Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-11,00:00:00.000,284,11044587,-795,0,1760140799,15189.416040599994,133.44912389999809,50730.00350808001 2025-10-11,00:00:01.000,284,11044695,-795,0,1760140800,15189.274578089993,133.46322216000408,50729.940624 2025-10-11,00:00:02.000,284,11044671,-795,0,1760140801,15189.247632849998,133.7733838799977,50730.248057280005 2025-10-11,00:00:03.000,284,11044545,-795,0,1760140802,15189.126379269997,133.49141868000152,50729.99652096 2025-10-11,00:00:04.000,284,11044503,-795,0,1760140803,15189.308259639998,133.6394504100026,50730.08735352 2025-10-11,00:00:05.000,284,11044723,-795,0,1760140804,15189.180269750002,133.44207476999873,50729.93363688001 2025-10-11,00:00:06.000,284,11044312,-795,0,1760140805,15189.126379269997,133.56190998000238,50730.129276240004 2025-10-11,00:00:07.000,284,11044685,-795,0,1760140806,15189.106170339997,133.68174518999876,50730.150237600006 2025-10-11,00:00:08.000,284,11044338,-795,0,1760140807,15189.018598310002,133.7240399700022,50730.08735352 2025-10-11,00:00:09.000,284,11044405,-795,0,1760140808,15188.971444139992,133.44207476999873,50730.05940504 2025-10-11,00:00:20.000,284,11044538,-795,0,1760140819,15188.991653069992,133.74518736000027,50729.83581720001 2025-10-11,00:00:21.000,284,11044570,-795,0,1760140820,15189.059016170002,133.66764693000005,50729.90568840001 2025-10-11,00:00:22.000,284,11044554,-795,0,1760140821,15188.931026279992,133.85797344000457,50730.05241792001 2025-10-11,00:00:23.000,284,11044670,-795,0,1760140822,15188.843454249996,133.8227277900005,50730.00350808001 2025-10-11,00:00:24.000,284,11044474,-795,0,1760140823,15188.796300080001,133.81567866000114,50730.080366400005 2025-10-11,00:00:25.000,284,11044439,-795,0,1760140824,15188.75588222,133.79453127000306,50730.03844368 2025-10-11,00:00:26.000,284,11044417,-795,0,1760140825,15188.621156019995,133.87912083000265,50729.95459824001 2025-10-11,00:00:27.000,284,11044584,-795,0,1760140826,15188.59421078,133.81567866000114,50730.01748232 2025-10-11,00:00:28.000,284,11044271,-795,0,1760140827,15188.641364949995,133.85797344000457,50730.09434064 2025-10-11,00:00:29.000,284,11044578,-795,0,1760140828,15188.499902439995,133.96371039000223,50729.99652096 2025-10-11,00:00:30.000,284,11044635,-795,0,1760140829,15188.358439929994,133.94256300000416,50730.07337928001 2025-10-11,00:00:31.000,284,11044662,-755,0,1760140830,15188.291076829999,133.90731735000008,50730.178186080004 2025-10-11,00:00:32.000,284,11044428,-795,0,1760140831,15188.216977419994,134.1187912500027,50730.0454308 2025-10-11,00:00:33.000,284,11044521,-795,0,1760140832,15188.136141699993,133.94961213000352,50729.961585360004 2025-10-11,00:00:34.000,284,11044358,-795,0,1760140833,15188.230450039999,134.01305429999775,50730.129276240004 2025-10-11,00:00:35.000,284,11044340,-795,0,1760140834,15188.095723839993,133.90026822000073,50730.129276240004 2025-10-11,00:00:36.000,284,11044598,-795,0,1760140835,15188.028360739998,133.9355138700048,50730.02446944001 2025-10-11,00:00:37.000,284,11044723,-795,0,1760140836,15188.028360739998,133.8227277900005,50730.080366400005 2025-10-11,00:00:38.000,284,11044511,-795,0,1760140837,15187.900370850002,133.8720717000033,50730.05940504 2025-10-11,00:00:39.000,284,11044516,-795,0,1760140838,15187.705017859997,134.04125082000246,50729.982546720006 2025-10-11,00:00:40.000,284,11044542,-795,0,1760140839,15187.900370850002,133.9707595200016,50730.12228912001 2025-10-11,00:00:41.000,284,11044436,-795,0,1760140840,15187.785853579997,133.9707595200016,50730.12228912001 2025-10-11,00:00:42.000,284,11044557,-795,0,1760140841,15187.772380959992,134.02715256000374,50730.0454308 2025-10-11,00:00:43.000,284,11044547,-795,0,1760140842,15187.691545239992,134.04125082000246,50730.12228912001 2025-10-11,00:00:44.000,284,11044271,-795,0,1760140843,15187.624182139996,134.13993864000076,50730.09434064 2025-10-11,00:00:45.000,284,11044728,-795,0,1760140844,15187.657863690001,133.96371039000223,50730.30395424 2025-10-11,00:00:46.000,284,11044654,-795,0,1760140845,15187.523137489996,133.85092430999794,50730.22010880001 2025-10-11,00:00:47.000,284,11044344,-795,0,1760140846,15187.53661011,133.95666126000287,50730.150237600006 2025-10-11,00:00:48.000,284,11044362,-795,0,1760140847,15187.53661011,133.91436647999944,50730.129276240004 2025-10-11,00:00:49.000,284,11044583,-795,0,1760140848,15187.46924700999,133.91436647999944,50730.17119896001 2025-10-11,00:00:50.000,284,11044368,-795,0,1760140849,15187.3951476,133.81567866000114,50730.30395424 2025-10-11,00:00:51.000,284,11044259,-795,0,1760140850,15187.27389402,133.85797344000457,50730.150237600006 2025-10-11,00:00:52.000,284,11044639,-795,0,1760140851,15187.37493867,133.94961213000352,50730.28998000001 2025-10-11,00:00:53.000,284,11044517,-795,0,1760140852,15187.17284937,133.89321909000137,50730.115302 2025-10-11,00:00:54.000,284,11044720,-795,0,1760140853,15187.25368509,133.7733838799977,50730.178186080004 2025-10-11,00:00:55.000,284,11044382,-795,0,1760140854,15187.23347616,133.759285619999,50730.13626336 2025-10-11,00:00:56.000,284,11044452,-795,0,1760140855,15187.071804719999,133.85797344000457,50730.20613456 2025-10-11,00:00:57.000,284,11044489,-795,0,1760140856,15187.240212469995,133.86502257000393,50730.23408304 2025-10-11,00:00:58.000,284,11044398,-795,0,1760140857,15187.24694877999,133.81567866000114,50730.31094136001 2025-10-11,00:00:59.000,284,11044323,-795,0,1760140858,15187.159376749994,133.70289258000412,50730.19216032001 2025-10-11,00:01:00.000,284,11044605,-795,0,1760140859,15187.16611305999,133.6394504100026,50730.07337928001 2025-10-11,00:01:01.000,284,11044733,-795,0,1760140860,15187.092013649999,133.74518736000027,50730.2550444 2025-10-11,00:01:02.000,284,11044588,-795,0,1760140861,15187.1930583,133.55486085000302,50730.08735352 2025-10-11,00:01:03.000,284,11044639,-795,0,1760140862,15187.139167819994,133.50551694000023,50730.06639216 2025-10-11,00:01:04.000,284,11044490,-795,0,1760140863,15187.15264044,133.4773204200028,50730.150237600006 2025-10-11,00:01:05.000,284,11044683,-795,0,1760140864,15187.14590412999,133.42797651,50730.115302 2025-10-11,00:01:06.000,284,11044590,-795,0,1760140865,15186.896660659993,133.64649954000197,50730.12228912001 2025-10-11,00:01:07.000,284,11044706,-795,0,1760140866,15187.240212469995,133.33633782000106,50730.05241792001 2025-10-11,00:01:08.000,284,11044262,-795,0,1760140867,15187.078541029994,133.28699390999827,50730.16421184 2025-10-11,00:01:09.000,284,11044490,-795,0,1760140868,15187.13243151,133.24469913000212,50729.8707528 2025-10-11,00:01:10.000,284,11044510,-795,0,1760140869,15187.18632198999,133.24469913000212,50730.05241792001 2025-10-11,00:01:11.000,284,11044444,-795,0,1760140870,15187.21326723,133.35748520999914,50730.010495200004 2025-10-11,00:01:12.000,284,11044240,-795,0,1760140871,15187.29410295,133.19535521999933,50730.178186080004 2025-10-11,00:01:13.000,284,11044689,-795,0,1760140872,15187.33452081,133.12486391999846,50729.89870128 2025-10-11,00:01:14.000,284,11044713,-795,0,1760140873,15187.280630329995,133.0684708800036,50730.115302 2025-10-11,00:01:15.000,284,11044427,-795,0,1760140874,15187.33452081,133.19535521999933,50730.0454308 2025-10-11,00:01:16.000,284,11044568,-795,0,1760140875,15187.20653091999,133.0825691400023,50729.93363688001 2025-10-11,00:01:17.000,284,11044541,-795,0,1760140876,15187.41535653,132.9345374100012,50730.031456560006 2025-10-11,00:01:18.000,284,11044503,-795,0,1760140877,15187.220003539995,133.09666740000102,50729.940624 2025-10-11,00:01:19.000,284,11044601,-795,0,1760140878,15187.422092839995,132.94863566999993,50729.98953384 2025-10-11,00:01:20.000,284,11044592,-795,0,1760140879,15187.381674979995,132.94158654000057,50730.05241792001 2025-10-11,00:01:21.000,284,11044612,-795,0,1760140880,15187.529873799991,132.96273392999865,50730.05940504 2025-10-11,00:01:22.000,284,11044630,-795,0,1760140881,15187.49619225,132.92748828000185,50730.12228912001 2025-10-11,00:01:23.000,284,11044757,-795,0,1760140882,15187.45577439,132.7724074200014,50729.94761112 2025-10-11,00:01:24.000,284,11044495,-795,0,1760140883,15187.462510699996,132.9345374100012,50730.13626336 2025-10-11,00:01:25.000,284,11044315,-795,0,1760140884,15187.550082729991,132.81470220000483,50729.94761112 2025-10-11,00:01:26.000,284,11044436,-795,0,1760140885,15187.55681904,132.82880046000355,50729.940624 2025-10-11,00:01:27.000,284,11044733,-795,0,1760140886,15187.563555349996,132.7724074200014,50730.010495200004 2025-10-11,00:01:28.000,284,11044525,-795,0,1760140887,15187.731963099992,132.8217513300042,50730.06639216 2025-10-11,00:01:29.000,284,11044564,-795,0,1760140888,15187.718490480001,132.7089652499999,50729.89870128 2025-10-11,00:01:30.000,284,11044527,-795,0,1760140889,15187.705017859997,132.7089652499999,50730.10831488 2025-10-11,00:01:31.000,284,11044619,-795,0,1760140890,15187.893634539992,132.7089652499999,50729.95459824001 2025-10-11,00:01:32.000,284,11044292,-795,0,1760140891,15187.853216679992,132.69486699000117,50729.982546720006 2025-10-11,00:01:33.000,284,11044522,-795,0,1760140892,15188.062042289988,132.53273700000136,50729.814855840006 2025-10-11,00:01:34.000,284,11044331,-795,0,1760140893,15187.866689299997,132.51158961000328,50729.8008816 2025-10-11,00:01:35.000,284,11044458,-795,0,1760140894,15187.934052399993,132.44109831000242,50729.842804320004 2025-10-11,00:01:36.000,284,11044572,-795,0,1760140895,15187.947525019998,132.525687870002,50729.85677856001 2025-10-11,00:01:37.000,284,11044400,-795,0,1760140896,15187.947525019998,132.43404918000306,50729.83581720001 2025-10-11,00:01:38.000,284,11044492,-795,0,1760140897,15187.994679189993,132.46929482999985,50729.940624 2025-10-11,00:01:39.000,284,11044288,-795,0,1760140898,15188.115932769993,132.43404918000306,50730.08735352 2025-10-11,00:01:40.000,284,11044849,-795,0,1760140899,15188.041833359988,132.398803529999,50729.78690736001 2025-10-11,00:01:41.000,284,11044565,-795,0,1760140900,15188.075514909993,132.20847702000174,50729.75895888 2025-10-11,00:01:42.000,284,11044353,-795,0,1760140901,15188.129405389998,132.12388746000215,50729.912675520005 2025-10-11,00:01:43.000,284,11044421,-795,0,1760140902,15188.028360739998,132.40585265999835,50729.7310104 2025-10-11,00:01:44.000,284,11044794,-795,0,1760140903,15188.176559559994,132.3424104900041,50729.73799752001 2025-10-11,00:01:45.000,284,11044552,-795,0,1760140904,15188.075514909993,132.2155261500011,50729.82184296 2025-10-11,00:01:46.000,284,11044635,-795,0,1760140905,15188.216977419994,132.1309365900015,50729.65415208 2025-10-11,00:01:47.000,284,11044774,-795,0,1760140906,15188.163086939989,132.1661822399983,50729.863765680006 2025-10-11,00:01:48.000,284,11044378,-795,0,1760140907,15188.35170362,132.22962440999981,50729.89171416 2025-10-11,00:01:49.000,284,11044381,-795,0,1760140908,15188.38538516999,132.20847702000174,50729.696074800006 2025-10-11,00:01:50.000,284,11044439,-795,0,1760140909,15188.45274827,132.03929790000257,50729.72402328 2025-10-11,00:01:51.000,284,11044548,-795,0,1760140910,15188.230450039999,132.09569094000472,50729.647164960006 2025-10-11,00:01:52.000,284,11044580,-795,0,1760140911,15188.439275649995,132.02519964000385,50729.91966264 2025-10-11,00:01:53.000,284,11044597,-795,0,1760140912,15188.38538516999,131.9194626899989,50729.696074800006 2025-10-11,00:01:54.000,284,11044477,-795,0,1760140913,15188.41233041,131.99700311999914,50729.84979144 2025-10-11,00:01:55.000,284,11044745,-795,0,1760140914,15188.338230999994,132.1309365900015,50729.7310104 2025-10-11,00:01:56.000,284,11044751,-795,0,1760140915,15188.419066719995,131.98290486000042,50729.71004904 2025-10-11,00:01:57.000,284,11044515,-795,0,1760140916,15188.53358399,131.76438182999846,50729.8707528 2025-10-11,00:01:58.000,284,11044502,-795,0,1760140917,15188.398857789995,132.04634703000193,50729.696074800006 2025-10-11,00:01:59.000,284,11044492,-795,0,1760140918,15188.46622088999,132.10978920000343,50729.80786872001 2025-10-11,00:02:00.000,284,11044490,-795,0,1760140919,15188.54705660999,131.99700311999914,50729.814855840006 2025-10-11,00:02:01.000,284,11044597,-795,0,1760140920,15188.479693509995,131.92651181999827,50729.90568840001 2025-10-11,00:02:02.000,284,11044426,-795,0,1760140921,15188.45274827,131.86306965000404,50729.80786872001 2025-10-11,00:02:03.000,284,11044523,-795,0,1760140922,15188.54705660999,131.8207748700006,50729.744984640005 2025-10-11,00:02:04.000,284,11044536,-795,0,1760140923,15188.540320299995,131.82782399999996,50729.88472704001 2025-10-11,00:02:05.000,284,11044747,-795,0,1760140924,15188.57400185,131.8842170400021,50729.793894480004 2025-10-11,00:02:06.000,284,11044401,-795,0,1760140925,15188.479693509995,131.87716791000275,50729.91966264 2025-10-11,00:02:07.000,284,11044555,-795,0,1760140926,15188.479693509995,131.7573326999991,50729.76594600001 2025-10-11,00:02:08.000,284,11044566,-795,0,1760140927,15188.44601195999,131.94061008000426,50730.0454308 2025-10-11,00:02:09.000,284,11044749,-795,0,1760140928,15188.297813139994,131.83487312999932,50729.94761112 2025-10-11,00:02:10.000,284,11044380,-795,0,1760140929,15188.35170362,131.8066766100019,50729.87773992 2025-10-11,00:02:11.000,284,11044268,-795,0,1760140930,15188.32475837999,131.9053644300002,50729.94761112 2025-10-11,00:02:12.000,284,11044610,-795,0,1760140931,15188.338230999994,131.79962748000253,50730.02446944001 2025-10-11,00:02:13.000,284,11044400,-795,0,1760140932,15188.149614319998,131.8701187800034,50729.88472704001 2025-10-11,00:02:14.000,284,11044369,-795,0,1760140933,15188.216977419994,131.8066766100019,50729.97555960001 2025-10-11,00:02:15.000,284,11044544,-795,0,1760140934,15188.297813139994,131.8207748700006,50729.88472704001 2025-10-11,00:02:16.000,284,11044523,-795,0,1760140935,15188.243922659989,131.84192225999868,50729.982546720006 2025-10-11,00:02:17.000,284,11044386,-795,0,1760140936,15188.230450039999,131.77848009000445,50730.02446944001 2025-10-11,00:02:18.000,284,11044472,-795,0,1760140937,15188.216977419994,131.74323444000038,50729.94761112 2025-10-11,00:02:19.000,284,11044434,-795,0,1760140938,15188.115932769993,131.8207748700006,50730.00350808001 2025-10-11,00:02:20.000,284,11044619,-795,0,1760140939,15188.008151809998,131.72913618000166,50729.95459824001 2025-10-11,00:02:21.000,284,11044571,-795,0,1760140940,15188.122669079989,131.61635010000464,50729.88472704001 2025-10-11,00:02:22.000,284,11044505,-795,0,1760140941,15188.068778599998,131.64454662000207,50729.93363688001 2025-10-11,00:02:23.000,284,11044643,-795,0,1760140942,15188.062042289988,131.64454662000207,50730.06639216 2025-10-11,00:02:24.000,284,11044503,-795,0,1760140943,15188.068778599998,131.52471140999842,50729.91966264 2025-10-11,00:02:25.000,284,11044415,-795,0,1760140944,15188.088987529998,131.65159575000143,50730.02446944001 2025-10-11,00:02:26.000,284,11044526,-795,0,1760140945,15188.095723839993,131.63749749000272,50729.961585360004 2025-10-11,00:02:27.000,284,11044532,-795,0,1760140946,15188.041833359988,131.58110445000057,50730.10831488 2025-10-11,00:02:28.000,284,11044499,-795,0,1760140947,15188.001415499988,131.6727431399995,50730.07337928001 2025-10-11,00:02:29.000,284,11044556,-795,0,1760140948,15188.014888119993,131.61635010000464,50730.06639216 2025-10-11,00:02:30.000,284,11044597,-795,0,1760140949,15187.994679189993,131.66569401000015,50730.03844368 2025-10-11,00:02:31.000,284,11044583,-795,0,1760140950,15188.014888119993,131.72913618000166,50730.199147440006 2025-10-11,00:02:32.000,284,11044387,-795,0,1760140951,15188.102460149988,131.65159575000143,50730.150237600006 2025-10-11,00:02:33.000,284,11044405,-795,0,1760140952,15187.987942879998,131.56700619000185,50730.06639216 2025-10-11,00:02:34.000,284,11044472,-795,0,1760140953,15188.001415499988,131.609300969998,50730.178186080004 2025-10-11,00:02:35.000,284,11044587,-795,0,1760140954,15188.028360739998,131.5599570600025,50730.080366400005 2025-10-11,00:02:36.000,284,11044608,-795,0,1760140955,15187.954261329993,131.63044836000336,50730.08735352 2025-10-11,00:02:37.000,284,11044436,-795,0,1760140956,15188.082251219988,131.64454662000207,50730.16421184 2025-10-11,00:02:38.000,284,11044366,-795,0,1760140957,15187.947525019998,131.4119253300014,50730.06639216 2025-10-11,00:02:39.000,284,11044479,-795,0,1760140958,15188.001415499988,131.52471140999842,50730.05241792001 2025-10-11,00:02:40.000,284,11044643,-795,0,1760140959,15187.947525019998,131.51766227999906,50730.129276240004 2025-10-11,00:02:41.000,284,11044430,-795,0,1760140960,15187.940788710002,131.60225183999864,50730.10132776001 2025-10-11,00:02:42.000,284,11044369,-795,0,1760140961,15187.947525019998,131.58110445000057,50730.12228912001 2025-10-11,00:02:43.000,284,11044554,-795,0,1760140962,15188.008151809998,131.5388096700044,50730.23408304 2025-10-11,00:02:44.000,284,11044643,-795,0,1760140963,15187.974470259993,131.58110445000057,50730.22010880001 2025-10-11,00:02:45.000,284,11044607,-795,0,1760140964,15187.853216679992,131.56700619000185,50730.115302 2025-10-11,00:02:46.000,284,11044571,-795,0,1760140965,15187.886898229997,131.49651489000098,50730.178186080004 2025-10-11,00:02:47.000,284,11044642,-795,0,1760140966,15187.886898229997,131.45422011000483,50730.1851732 2025-10-11,00:02:48.000,284,11044585,-795,0,1760140967,15187.927316089997,131.33438490000117,50730.317928480006 2025-10-11,00:02:49.000,284,11044549,-795,0,1760140968,15187.839744060002,131.46126924000419,50730.2550444 2025-10-11,00:02:50.000,284,11044573,-795,0,1760140969,15187.886898229997,131.54585880000377,50730.31094136001 2025-10-11,00:02:51.000,284,11044551,-795,0,1760140970,15187.859952990002,131.44012184999883,50730.30395424 2025-10-11,00:02:52.000,284,11044488,-795,0,1760140971,15187.900370850002,131.43307271999947,50730.33888984001 2025-10-11,00:02:53.000,284,11044734,-795,0,1760140972,15187.913843469993,131.4471709799982,50730.33190272 2025-10-11,00:02:54.000,284,11044528,-795,0,1760140973,15187.812798819992,131.46831837000354,50730.28998000001 2025-10-11,00:02:55.000,284,11044702,-795,0,1760140974,15187.880161920002,131.39782707000268,50730.2550444 2025-10-11,00:02:56.000,284,11044418,-795,0,1760140975,15187.859952990002,131.43307271999947,50730.366838320006 2025-10-11,00:02:57.000,284,11044580,-795,0,1760140976,15187.960997640002,131.3484831599999,50730.199147440006 2025-10-11,00:02:58.000,284,11044532,-795,0,1760140977,15187.866689299997,131.38372881000396,50730.415748160005 2025-10-11,00:02:59.000,284,11044526,-795,0,1760140978,15187.866689299997,131.2004514299988,50730.26203152 2025-10-11,00:03:00.000,284,11044429,-795,0,1760140979,15187.967733949998,131.2638936000003,50730.27600576 2025-10-11,00:03:01.000,284,11044603,-795,0,1760140980,15187.974470259993,131.2145496900048,50730.17119896001 2025-10-11,00:03:02.000,284,11044603,-795,0,1760140981,15188.048569669998,131.18635317000007,50730.2550444 2025-10-11,00:03:03.000,284,11044472,-795,0,1760140982,15188.055305979993,131.3273357700018,50730.20613456 2025-10-11,00:03:04.000,284,11044634,-795,0,1760140983,15187.880161920002,131.165205780002,50730.1851732 2025-10-11,00:03:05.000,284,11044541,-795,0,1760140984,15187.987942879998,131.18635317000007,50730.248057280005 2025-10-11,00:03:06.000,284,11044673,-795,0,1760140985,15188.048569669998,131.2004514299988,50730.31094136001 2025-10-11,00:03:07.000,284,11044514,-795,0,1760140986,15188.021624429988,131.34143403000053,50730.248057280005 2025-10-11,00:03:08.000,284,11044582,-795,0,1760140987,15188.163086939989,131.12291099999857,50730.2550444 2025-10-11,00:03:09.000,284,11044678,-715,0,1760140988,15188.062042289988,131.03832143999898,50730.1851732 2025-10-11,00:03:10.000,284,11044586,-795,0,1760140989,15188.183295869989,131.01012492000154,50730.26901864001 2025-10-11,00:03:11.000,284,11044513,-795,0,1760140990,15188.109196459998,131.00307579000219,50730.12228912001 2025-10-11,00:03:12.000,284,11044481,-795,0,1760140991,15188.183295869989,131.0524196999977,50730.27600576 2025-10-11,00:03:13.000,284,11044609,-795,0,1760140992,15188.223713729989,130.99602666000283,50730.178186080004 2025-10-11,00:03:14.000,284,11044488,-795,0,1760140993,15188.243922659989,130.94668275000004,50730.17119896001 2025-10-11,00:03:15.000,284,11044698,-795,0,1760140994,15188.210241109999,130.92553536000196,50730.317928480006 2025-10-11,00:03:16.000,284,11044600,-795,0,1760140995,15188.331494689999,131.02422318000026,50730.26901864001 2025-10-11,00:03:17.000,284,11044603,-795,0,1760140996,15188.291076829999,130.93963362000068,50730.28299288 2025-10-11,00:03:18.000,284,11044452,-795,0,1760140997,15188.291076829999,130.99602666000283,50730.2550444 2025-10-11,00:03:19.000,284,11044644,-795,0,1760140998,15188.37191255,130.9678301399981,50730.23408304 2025-10-11,00:03:20.000,284,11044514,-795,0,1760140999,15188.45274827,131.0171740500009,50730.3249156 2025-10-11,00:03:21.000,284,11044543,-795,0,1760141000,15188.43253934,130.92553536000196,50730.40177392 2025-10-11,00:03:22.000,284,11044590,-795,0,1760141001,15188.46622088999,130.84799493000173,50730.30395424 2025-10-11,00:03:23.000,284,11044433,-795,0,1760141002,15188.56726553999,130.82684754000366,50730.21312168 2025-10-11,00:03:24.000,284,11044686,-795,0,1760141003,15188.59421078,130.84094580000237,50730.28998000001 2025-10-11,00:03:25.000,284,11044603,-795,0,1760141004,15188.60768339999,130.61537364000105,50730.2550444 2025-10-11,00:03:26.000,284,11044295,-795,0,1760141005,15188.560529229995,130.8197984100043,50730.26901864001 2025-10-11,00:03:27.000,284,11044393,-795,0,1760141006,15188.73567329,130.65766842000448,50730.27600576 2025-10-11,00:03:28.000,284,11044650,-795,0,1760141007,15188.641364949995,130.6083245100017,50730.115302 2025-10-11,00:03:29.000,284,11044646,-795,0,1760141008,15188.69525543,130.6435701599985,50730.345876960004 2025-10-11,00:03:30.000,284,11044588,-795,0,1760141009,15188.70872804999,130.49553843000467,50730.28998000001 2025-10-11,00:03:31.000,284,11044448,-795,0,1760141010,15188.641364949995,130.6435701599985,50730.38081256 2025-10-11,00:03:32.000,284,11044607,-795,0,1760141011,15188.62789232999,130.53783321000083,50730.22010880001 2025-10-11,00:03:33.000,284,11044521,-795,0,1760141012,15188.728936979991,130.61537364000105,50730.26203152 2025-10-11,00:03:34.000,284,11044446,-795,0,1760141013,15188.742409599996,130.50258756000403,50730.26901864001 2025-10-11,00:03:35.000,284,11044622,-795,0,1760141014,15188.65483757,130.48144016999868,50730.248057280005 2025-10-11,00:03:36.000,284,11044561,-795,0,1760141015,15188.769354839991,130.43209626000316,50730.248057280005 2025-10-11,00:03:37.000,284,11044506,-795,0,1760141016,15188.70872804999,130.58012799000426,50730.24107016001 2025-10-11,00:03:38.000,284,11044630,-795,0,1760141017,15188.71546436,130.53078408000147,50730.35985120001 2025-10-11,00:03:39.000,284,11044658,-795,0,1760141018,15188.742409599996,130.5096366900034,50730.35286408 2025-10-11,00:03:40.000,284,11044675,-795,0,1760141019,15188.66831018999,130.48848929999804,50730.199147440006 2025-10-11,00:03:41.000,284,11044501,-795,0,1760141020,15188.77609115,130.5237349500021,50730.17119896001 2025-10-11,00:03:42.000,284,11044705,-795,0,1760141021,15188.782827459996,130.48144016999868,50730.17119896001 2025-10-11,00:03:43.000,284,11044477,-795,0,1760141022,15188.71546436,130.4250471300038,50730.199147440006 2025-10-11,00:03:44.000,284,11044547,-795,0,1760141023,15188.59421078,130.36865409000166,50730.115302 2025-10-11,00:03:45.000,284,11044452,-795,0,1760141024,15188.59421078,130.5237349500021,50730.2550444 2025-10-11,00:03:46.000,284,11044551,-795,0,1760141025,15188.62789232999,130.43914539000252,50730.15722472 2025-10-11,00:03:47.000,284,11044506,-795,0,1760141026,15188.55379292,130.3968506099991,50730.22010880001 2025-10-11,00:03:48.000,284,11044531,-795,0,1760141027,15188.64810125999,130.36865409000166,50730.24107016001 2025-10-11,00:03:49.000,284,11044549,-795,0,1760141028,15188.57400185,130.4250471300038,50730.150237600006 2025-10-11,00:03:50.000,284,11044401,-795,0,1760141029,15188.55379292,130.35455583000294,50730.19216032001 2025-10-11,00:03:51.000,284,11044559,-795,0,1760141030,15188.62789232999,130.36865409000166,50730.22709592 2025-10-11,00:03:52.000,284,11044508,-795,0,1760141031,15188.540320299995,130.3968506099991,50730.28998000001 2025-10-11,00:03:53.000,284,11044510,-795,0,1760141032,15188.520111369995,130.3616049600023,50730.30395424 2025-10-11,00:03:54.000,284,11044545,-795,0,1760141033,15188.540320299995,130.38980147999973,50730.366838320006 2025-10-11,00:03:55.000,284,11044624,-795,0,1760141034,15188.53358399,130.40389973999845,50730.248057280005 2025-10-11,00:03:56.000,284,11044289,-795,0,1760141035,15188.56726553999,130.4250471300038,50730.21312168 2025-10-11,00:03:57.000,284,11044385,-795,0,1760141036,15188.52684767999,130.40389973999845,50730.26203152 2025-10-11,00:03:58.000,284,11044504,-795,0,1760141037,15188.44601195999,130.38980147999973,50730.24107016001 2025-10-11,00:03:59.000,284,11044412,-795,0,1760141038,15188.57400185,130.5589805999989,50730.22010880001 2025-10-11,00:04:00.000,284,11044644,-795,0,1760141039,15188.52684767999,130.46734190999996,50730.19216032001 2025-10-11,00:04:01.000,284,11044399,-795,0,1760141040,15188.479693509995,130.54488234000019,50730.22709592 2025-10-11,00:04:02.000,284,11044537,-795,0,1760141041,15188.55379292,130.60127538000233,50730.22010880001 2025-10-11,00:04:03.000,284,11044422,-795,0,1760141042,15188.52684767999,130.61537364000105,50730.33888984001 2025-10-11,00:04:04.000,284,11044505,-795,0,1760141043,15188.54705660999,130.6224227700004,50730.4297224 2025-10-11,00:04:05.000,284,11044390,-795,0,1760141044,15188.560529229995,130.5589805999989,50730.366838320006 2025-10-11,00:04:06.000,284,11044570,-795,0,1760141045,15188.51337506,130.70701233,50730.40177392 2025-10-11,00:04:07.000,284,11044660,-795,0,1760141046,15188.48642981999,130.6224227700004,50730.30395424 2025-10-11,00:04:08.000,284,11044546,-795,0,1760141047,15188.58747446999,130.67881581000256,50730.42273528 2025-10-11,00:04:09.000,284,11044654,-795,0,1760141048,15188.52684767999,130.8197984100043,50730.28998000001 2025-10-11,00:04:10.000,284,11044542,-795,0,1760141049,15188.50663874999,130.86209319000045,50730.415748160005 2025-10-11,00:04:11.000,284,11044563,-795,0,1760141050,15188.459484579995,130.74930711000343,50730.45068376 2025-10-11,00:04:12.000,284,11044624,-795,0,1760141051,15188.459484579995,130.6717666800032,50730.38779968001 2025-10-11,00:04:13.000,284,11044517,-795,0,1760141052,15188.48642981999,130.72815971999808,50730.40876104001 2025-10-11,00:04:14.000,284,11044716,-795,0,1760141053,15188.41233041,130.6435701599985,50730.42273528 2025-10-11,00:04:15.000,284,11044530,-795,0,1760141054,15188.42580302999,130.7352088500047,50730.40876104001 2025-10-11,00:04:16.000,284,11044359,-795,0,1760141055,15188.398857789995,130.7704545000015,50730.35985120001 2025-10-11,00:04:17.000,284,11044585,-795,0,1760141056,15188.35170362,130.68586494000192,50730.2550444 2025-10-11,00:04:18.000,284,11044560,-795,0,1760141057,15188.43253934,130.65766842000448,50730.38779968001 2025-10-11,00:04:19.000,284,11044539,-795,0,1760141058,15188.32475837999,130.84094580000237,50730.464658000004 2025-10-11,00:04:20.000,284,11044634,-795,0,1760141059,15188.36517623999,130.81274927999766,50730.50658072001 2025-10-11,00:04:21.000,284,11044556,-795,0,1760141060,15188.338230999994,130.84094580000237,50730.45767088001 2025-10-11,00:04:22.000,284,11044590,-795,0,1760141061,15188.30454944999,130.9184862300026,50730.4995936 2025-10-11,00:04:23.000,284,11044433,-795,0,1760141062,15188.30454944999,130.9184862300026,50730.50658072001 2025-10-11,00:04:24.000,284,11044323,-795,0,1760141063,15188.237186349994,131.08766535000177,50730.43670952001 2025-10-11,00:04:25.000,284,11044614,-795,0,1760141064,15188.190032179999,131.00307579000219,50730.59741328 2025-10-11,00:04:26.000,284,11044234,-795,0,1760141065,15188.176559559994,131.02422318000026,50730.513567840004 2025-10-11,00:04:27.000,284,11044455,-795,0,1760141066,15188.136141699993,131.08766535000177,50730.42273528 2025-10-11,00:04:28.000,284,11044616,-795,0,1760141067,15188.149614319998,131.0665179600037,50730.45068376 2025-10-11,00:04:29.000,284,11044559,-795,0,1760141068,15188.082251219988,131.07356709000305,50730.59042616 2025-10-11,00:04:30.000,284,11044495,-795,0,1760141069,15188.014888119993,131.07356709000305,50730.4995936 2025-10-11,00:04:31.000,284,11044527,-795,0,1760141070,15188.014888119993,131.07356709000305,50730.56247768 2025-10-11,00:04:32.000,284,11044553,-795,0,1760141071,15187.934052399993,131.08766535000177,50730.56247768 2025-10-11,00:04:33.000,284,11044432,-795,0,1760141072,15187.859952990002,131.15110752000328,50730.55549056001 2025-10-11,00:04:34.000,284,11044530,-795,0,1760141073,15187.799326200002,131.0806162200024,50730.54151632 2025-10-11,00:04:35.000,284,11044422,-795,0,1760141074,15187.718490480001,130.98897753000347,50730.52754208001 2025-10-11,00:04:36.000,284,11044547,-795,0,1760141075,15187.657863690001,131.24979534000158,50730.534529200006 2025-10-11,00:04:37.000,284,11044511,-795,0,1760141076,15187.590500589991,131.22159882000415,50730.56247768 2025-10-11,00:04:38.000,284,11044591,-795,0,1760141077,15187.529873799991,131.27094272999966,50730.534529200006 2025-10-11,00:04:39.000,284,11044554,-795,0,1760141078,15187.3951476,131.25684447000094,50730.5694648 2025-10-11,00:04:40.000,284,11044598,-795,0,1760141079,15187.42882914999,131.24274621000222,50730.47863224001 2025-10-11,00:04:41.000,284,11044504,-795,0,1760141080,15187.300839259995,131.30618838000373,50730.61138752 2025-10-11,00:04:42.000,284,11044407,-795,0,1760141081,15187.112222579999,131.25684447000094,50730.653310240006 2025-10-11,00:04:43.000,284,11044529,-795,0,1760141082,15187.1930583,131.29913925000437,50730.72318144001 2025-10-11,00:04:44.000,284,11044699,-795,0,1760141083,15187.12569519999,131.41897446000075,50730.81401400001 2025-10-11,00:04:45.000,284,11044448,-795,0,1760141084,15187.098749959994,131.35553228999925,50730.583439040005 2025-10-11,00:04:46.000,284,11044429,-795,0,1760141085,15187.12569519999,131.36963054999796,50730.72318144001 2025-10-11,00:04:47.000,284,11044591,-795,0,1760141086,15187.071804719999,131.43307271999947,50730.751129920005 2025-10-11,00:04:48.000,284,11044353,-795,0,1760141087,15187.024650549989,131.51766227999906,50730.64632312001 2025-10-11,00:04:49.000,284,11044782,-795,0,1760141088,15187.031386859999,131.5106131499997,50730.68824584 2025-10-11,00:04:50.000,284,11044484,-795,0,1760141089,15186.970760069999,131.53176053999778,50730.702220080006 2025-10-11,00:04:51.000,284,11044669,-795,0,1760141090,15187.024650549989,131.63044836000336,50730.639336 2025-10-11,00:04:52.000,284,11044361,-795,0,1760141091,15186.957287449994,131.5740553200012,50730.72318144001 2025-10-11,00:04:53.000,284,11044679,-795,0,1760141092,15187.011177929999,131.65159575000143,50730.79305264001 2025-10-11,00:04:54.000,284,11044395,-795,0,1760141093,15186.957287449994,131.58110445000057,50730.61837464 2025-10-11,00:04:55.000,284,11044509,-795,0,1760141094,15186.876451729993,131.61635010000464,50730.60440040001 2025-10-11,00:04:56.000,284,11044559,-795,0,1760141095,15186.876451729993,131.70798879000358,50730.61837464 2025-10-11,00:04:57.000,284,11044379,-795,0,1760141096,15186.809088629998,131.5740553200012,50730.73016856 2025-10-11,00:04:58.000,284,11044566,-795,0,1760141097,15186.943814829989,131.5388096700044,50730.60440040001 2025-10-11,00:04:59.000,284,11044504,-795,0,1760141098,15186.788879699998,131.623399230004,50730.57645192001 2025-10-11,00:05:00.000,284,11044675,-795,0,1760141099,15186.788879699998,131.5388096700044,50730.59042616 2025-10-11,00:05:01.000,284,11044599,-795,0,1760141100,15186.768670769998,131.64454662000207,50730.639336 2025-10-11,00:05:02.000,284,11044482,-795,0,1760141101,15186.734989219993,131.58110445000057,50730.50658072001 2025-10-11,00:05:03.000,284,11044660,-795,0,1760141102,15186.815824939993,131.623399230004,50730.464658000004 2025-10-11,00:05:04.000,284,11044667,-795,0,1760141103,15186.620471950002,131.51766227999906,50730.50658072001 2025-10-11,00:05:05.000,284,11044795,-795,0,1760141104,15186.782143389988,131.50356402000034,50730.513567840004 2025-10-11,00:05:06.000,284,11044423,-795,0,1760141105,15186.627208259997,131.54585880000377,50730.54151632 2025-10-11,00:05:07.000,284,11044415,-795,0,1760141106,15186.633944569992,131.609300969998,50730.583439040005 2025-10-11,00:05:08.000,284,11044587,-795,0,1760141107,15186.526163609997,131.63044836000336,50730.464658000004 2025-10-11,00:05:09.000,284,11044538,-795,0,1760141108,15186.546372539997,131.44012184999883,50730.45767088001 2025-10-11,00:05:10.000,284,11044570,-795,0,1760141109,15186.593526709992,131.59520270999928,50730.4995936 2025-10-11,00:05:11.000,284,11044677,-795,0,1760141110,15186.526163609997,131.5599570600025,50730.415748160005 2025-10-11,00:05:12.000,284,11044487,-795,0,1760141111,15186.539636230002,131.5106131499997,50730.513567840004 2025-10-11,00:05:13.000,284,11044519,-795,0,1760141112,15186.573317779992,131.5740553200012,50730.513567840004 2025-10-11,00:05:14.000,284,11044654,-795,0,1760141113,15186.458800510001,131.40487620000204,50730.40876104001 2025-10-11,00:05:15.000,284,11044462,-795,0,1760141114,15186.526163609997,131.59520270999928,50730.38779968001 2025-10-11,00:05:16.000,284,11044503,-795,0,1760141115,15186.566581469997,131.63044836000336,50730.4297224 2025-10-11,00:05:17.000,284,11044664,-795,0,1760141116,15186.505954679997,131.5599570600025,50730.45068376 2025-10-11,00:05:18.000,284,11044598,-795,0,1760141117,15186.479009440001,131.50356402000034,50730.54151632 2025-10-11,00:05:19.000,284,11044476,-795,0,1760141118,15186.479009440001,131.54585880000377,50730.3947868 2025-10-11,00:05:20.000,284,11044301,-795,0,1760141119,15186.559845160002,131.65159575000143,50730.366838320006 2025-10-11,00:05:21.000,284,11044543,-795,0,1760141120,15186.492482059992,131.55290793000313,50730.35985120001 2025-10-11,00:05:22.000,284,11044512,-795,0,1760141121,15186.512690989992,131.6586448800008,50730.52754208001 2025-10-11,00:05:23.000,284,11044520,-795,0,1760141122,15186.505954679997,131.59520270999928,50730.47863224001 2025-10-11,00:05:24.000,284,11044644,-795,0,1760141123,15186.418382650001,131.58110445000057,50730.40876104001 2025-10-11,00:05:25.000,284,11044409,-795,0,1760141124,15186.438591580001,131.63749749000272,50730.59042616 2025-10-11,00:05:26.000,284,11044578,-795,0,1760141125,15186.377964790001,131.61635010000464,50730.47164512 2025-10-11,00:05:27.000,284,11044539,-795,0,1760141126,15186.391437409991,131.59520270999928,50730.43670952001 2025-10-11,00:05:28.000,284,11044434,-795,0,1760141127,15186.398173720001,131.53176053999778,50730.43670952001 2025-10-11,00:05:29.000,284,11044610,-795,0,1760141128,15186.33754693,131.5740553200012,50730.3947868 2025-10-11,00:05:30.000,284,11044565,-795,0,1760141129,15186.351019549991,131.64454662000207,50730.3249156 2025-10-11,00:05:31.000,284,11044540,-795,0,1760141130,15186.344283239996,131.5388096700044,50730.3947868 2025-10-11,00:05:32.000,284,11044681,-795,0,1760141131,15186.33754693,131.5388096700044,50730.40876104001 2025-10-11,00:05:33.000,284,11044648,-795,0,1760141132,15186.431855269992,131.52471140999842,50730.42273528 2025-10-11,00:05:34.000,284,11044478,-795,0,1760141133,15186.411646339991,131.48946576000162,50730.45767088001 2025-10-11,00:05:35.000,284,11044483,-795,0,1760141134,15186.371228479991,131.48241663000226,50730.38081256 2025-10-11,00:05:36.000,284,11044721,-795,0,1760141135,15186.391437409991,131.4753675000029,50730.3947868 2025-10-11,00:05:37.000,284,11044602,-795,0,1760141136,15186.431855269992,131.4753675000029,50730.415748160005 2025-10-11,00:05:38.000,284,11044389,-795,0,1760141137,15186.505954679997,131.36963054999796,50730.1851732 2025-10-11,00:05:39.000,284,11044614,-795,0,1760141138,15186.452064199992,131.32028664000245,50730.23408304 2025-10-11,00:05:40.000,284,11044390,-795,0,1760141139,15186.485745749997,131.3625814199986,50730.345876960004 2025-10-11,00:05:41.000,284,11044533,-795,0,1760141140,15186.465536819996,131.25684447000094,50730.16421184 2025-10-11,00:05:42.000,284,11044716,-795,0,1760141141,15186.553108849992,131.3484831599999,50730.3249156 2025-10-11,00:05:43.000,284,11044486,-795,0,1760141142,15186.586790399997,131.25684447000094,50730.366838320006 2025-10-11,00:05:44.000,284,11044813,-795,0,1760141143,15186.566581469997,131.39782707000268,50730.2550444 2025-10-11,00:05:45.000,284,11044492,-795,0,1760141144,15186.593526709992,131.3132375100031,50730.248057280005 2025-10-11,00:05:46.000,284,11044668,-795,0,1760141145,15186.512690989992,131.28504098999838,50730.248057280005 2025-10-11,00:05:47.000,284,11044489,-795,0,1760141146,15186.546372539997,131.20750055999815,50730.17119896001 2025-10-11,00:05:48.000,284,11044685,-795,0,1760141147,15186.519427300002,131.20750055999815,50730.199147440006 2025-10-11,00:05:49.000,284,11044550,-795,0,1760141148,15186.580054090002,131.17225491000136,50730.21312168 2025-10-11,00:05:50.000,284,11044583,-795,0,1760141149,15186.485745749997,131.22159882000415,50730.24107016001 2025-10-11,00:05:51.000,284,11044518,-795,0,1760141150,15186.593526709992,131.24979534000158,50730.19216032001 2025-10-11,00:05:52.000,284,11044500,-795,0,1760141151,15186.580054090002,131.19340229999943,50730.12228912001 2025-10-11,00:05:53.000,284,11044513,-795,0,1760141152,15186.505954679997,131.165205780002,50730.2550444 2025-10-11,00:05:54.000,284,11044563,-795,0,1760141153,15186.458800510001,131.07356709000305,50730.31094136001 2025-10-11,00:05:55.000,284,11044532,-795,0,1760141154,15186.485745749997,131.165205780002,50730.28299288 2025-10-11,00:05:56.000,284,11044596,-795,0,1760141155,15186.438591580001,131.1158618699992,50730.28998000001 2025-10-11,00:05:57.000,284,11044651,-795,0,1760141156,15186.519427300002,131.14405839000392,50730.30395424 2025-10-11,00:05:58.000,284,11044680,-795,0,1760141157,15186.377964790001,131.17930404000072,50730.17119896001 2025-10-11,00:05:59.000,284,11044407,-795,0,1760141158,15186.377964790001,131.02422318000026,50730.1851732 2025-10-11,00:06:00.000,284,11044541,-795,0,1760141159,15186.317338,131.1158618699992,50730.317928480006 2025-10-11,00:06:01.000,284,11044578,-795,0,1760141160,15186.25671121,131.22159882000415,50730.40177392 2025-10-11,00:06:02.000,284,11044738,-795,0,1760141161,15186.21629335,131.22159882000415,50730.28998000001 2025-10-11,00:06:03.000,284,11044723,-795,0,1760141162,15186.162402869995,131.08766535000177,50730.19216032001 2025-10-11,00:06:04.000,284,11044531,-795,0,1760141163,15186.142193939995,131.14405839000392,50730.21312168 2025-10-11,00:06:05.000,284,11044599,-795,0,1760141164,15186.1152487,131.19340229999943,50730.28299288 2025-10-11,00:06:06.000,284,11044718,-795,0,1760141165,15186.09503977,131.2004514299988,50730.33190272 2025-10-11,00:06:07.000,284,11044641,-795,0,1760141166,15186.101776079995,131.20750055999815,50730.3249156 2025-10-11,00:06:08.000,284,11044466,-795,0,1760141167,15186.04788559999,131.2286479500035,50730.3249156 2025-10-11,00:06:09.000,284,11044384,-795,0,1760141168,15185.96704987999,131.27799185999902,50730.33190272 2025-10-11,00:06:10.000,284,11044492,-795,0,1760141169,15185.97378619,131.34143403000053,50730.345876960004 2025-10-11,00:06:11.000,284,11044612,-795,0,1760141170,15185.93336833,131.4119253300014,50730.4297224 2025-10-11,00:06:12.000,284,11044361,-795,0,1760141171,15185.84579629999,131.3273357700018,50730.3947868 2025-10-11,00:06:13.000,284,11044656,-795,0,1760141172,15185.839059989994,131.3766796800046,50730.42273528 2025-10-11,00:06:14.000,284,11044621,-795,0,1760141173,15185.771696889999,131.39077794000332,50730.296967120004 2025-10-11,00:06:15.000,284,11044577,-795,0,1760141174,15185.670652239998,131.32028664000245,50730.40177392 2025-10-11,00:06:16.000,284,11044726,-795,0,1760141175,15185.623498069988,131.41897446000075,50730.40876104001 2025-10-11,00:06:17.000,284,11044579,-795,0,1760141176,15185.569607589998,131.41897446000075,50730.35985120001 2025-10-11,00:06:18.000,284,11044688,-795,0,1760141177,15185.482035560002,131.3273357700018,50730.26901864001 2025-10-11,00:06:19.000,284,11044526,-795,0,1760141178,15185.455090319992,131.3484831599999,50730.366838320006 2025-10-11,00:06:20.000,284,11044529,-795,0,1760141179,15185.387727219997,131.36963054999796,50730.24107016001 2025-10-11,00:06:21.000,284,11044530,-795,0,1760141180,15185.333836739992,131.36963054999796,50730.33888984001 2025-10-11,00:06:22.000,284,11044636,-795,0,1760141181,15185.407936149997,131.29913925000437,50730.38081256 2025-10-11,00:06:23.000,284,11044645,-795,0,1760141182,15185.313627809992,131.30618838000373,50730.35286408 2025-10-11,00:06:24.000,284,11044408,-795,0,1760141183,15185.354045669992,131.3766796800046,50730.28998000001 2025-10-11,00:06:25.000,284,11044436,-795,0,1760141184,15185.347309359997,131.3273357700018,50730.37382544 2025-10-11,00:06:26.000,284,11044625,-795,0,1760141185,15185.320364120002,131.3625814199986,50730.27600576 2025-10-11,00:06:27.000,284,11044484,-795,0,1760141186,15185.293418879992,131.4753675000029,50730.317928480006 2025-10-11,00:06:28.000,284,11044680,-795,0,1760141187,15185.279946260001,131.45422011000483,50730.3249156 2025-10-11,00:06:29.000,284,11044521,-795,0,1760141188,15185.266473639997,131.3625814199986,50730.28299288 2025-10-11,00:06:30.000,284,11044438,-795,0,1760141189,15185.253001019992,131.41897446000075,50730.14325048001 2025-10-11,00:06:31.000,284,11044533,-795,0,1760141190,15185.259737330001,131.4753675000029,50730.317928480006 2025-10-11,00:06:32.000,284,11044587,-795,0,1760141191,15185.253001019992,131.51766227999906,50730.28299288 2025-10-11,00:06:33.000,284,11044485,-795,0,1760141192,15185.259737330001,131.4471709799982,50730.35286408 2025-10-11,00:06:34.000,284,11044602,-795,0,1760141193,15185.286682569997,131.43307271999947,50730.26901864001 2025-10-11,00:06:35.000,284,11044493,-795,0,1760141194,15185.205846849996,131.52471140999842,50730.28998000001 2025-10-11,00:06:36.000,284,11044451,-795,0,1760141195,15185.259737330001,131.5599570600025,50730.199147440006 2025-10-11,00:06:37.000,284,11044547,-795,0,1760141196,15185.259737330001,131.55290793000313,50730.37382544 2025-10-11,00:06:38.000,284,11044538,-795,0,1760141197,15185.266473639997,131.5388096700044,50730.248057280005 2025-10-11,00:06:39.000,284,11044483,-795,0,1760141198,15185.226055779996,131.59520270999928,50730.22010880001 2025-10-11,00:06:40.000,284,11044535,-795,0,1760141199,15185.165428989996,131.59520270999928,50730.22010880001 2025-10-11,00:06:41.000,284,11044651,-795,0,1760141200,15185.239528400001,131.51766227999906,50730.296967120004 2025-10-11,00:06:42.000,284,11044493,-795,0,1760141201,15185.219319470001,131.58815357999993,50730.35985120001 2025-10-11,00:06:43.000,284,11044482,-795,0,1760141202,15185.145220059996,131.68684139999823,50730.22010880001 2025-10-11,00:06:44.000,284,11044559,-795,0,1760141203,15185.13848375,131.6727431399995,50730.317928480006 2025-10-11,00:06:45.000,284,11044616,-795,0,1760141204,15185.104802199996,131.6586448800008,50730.31094136001 2025-10-11,00:06:46.000,284,11044552,-795,0,1760141205,15185.084593269996,131.63044836000336,50730.33190272 2025-10-11,00:06:47.000,284,11044582,-795,0,1760141206,15185.145220059996,131.623399230004,50730.37382544 2025-10-11,00:06:48.000,284,11044540,-795,0,1760141207,15185.178901610001,131.7220870500023,50730.22010880001 2025-10-11,00:06:49.000,284,11044524,-795,0,1760141208,15185.09806589,131.65159575000143,50730.199147440006 2025-10-11,00:06:50.000,284,11044546,-795,0,1760141209,15185.091329579991,131.6586448800008,50730.22010880001 2025-10-11,00:06:51.000,284,11044478,-795,0,1760141210,15185.0374391,131.70093966000422,50730.26901864001 2025-10-11,00:06:52.000,284,11044525,-795,0,1760141211,15185.0374391,131.68684139999823,50730.30395424 2025-10-11,00:06:53.000,284,11044575,-795,0,1760141212,15184.99028492999,131.64454662000207,50730.317928480006 2025-10-11,00:06:54.000,284,11044438,-795,0,1760141213,15185.01723017,131.71503792000294,50730.33888984001 2025-10-11,00:06:55.000,284,11044676,-795,0,1760141214,15185.01049385999,131.79257835000317,50730.317928480006 2025-10-11,00:06:56.000,284,11044478,-795,0,1760141215,15184.99028492999,131.68684139999823,50730.24107016001 2025-10-11,00:06:57.000,284,11044497,-795,0,1760141216,15184.94986706999,131.7573326999991,50730.28299288 2025-10-11,00:06:58.000,284,11044550,-795,0,1760141217,15184.89597659,131.74323444000038,50730.24107016001 2025-10-11,00:06:59.000,284,11044477,-795,0,1760141218,15184.92965813999,131.75028356999974,50730.28998000001 2025-10-11,00:07:00.000,284,11044539,-795,0,1760141219,15184.88924027999,131.89126617000147,50730.30395424 2025-10-11,00:07:01.000,284,11044577,-795,0,1760141220,15184.88924027999,131.8701187800034,50730.15722472 2025-10-11,00:07:02.000,284,11044537,-795,0,1760141221,15184.882503969995,131.92651181999827,50730.22709592 2025-10-11,00:07:03.000,284,11044468,-795,0,1760141222,15184.84882241999,131.89126617000147,50730.1851732 2025-10-11,00:07:04.000,284,11044583,-795,0,1760141223,15184.84882241999,131.98995398999978,50730.28998000001 2025-10-11,00:07:05.000,284,11044602,-795,0,1760141224,15184.93639445,132.05339616000128,50730.1851732 2025-10-11,00:07:06.000,284,11044609,-795,0,1760141225,15184.81514087,132.1520839799996,50730.115302 2025-10-11,00:07:07.000,284,11044606,-795,0,1760141226,15184.80840455999,132.07454354999936,50730.16421184 2025-10-11,00:07:08.000,284,11044496,-795,0,1760141227,15184.700623599994,132.06749442,50730.15722472 2025-10-11,00:07:09.000,284,11044554,-795,0,1760141228,15184.781459319995,132.03929790000257,50730.150237600006 2025-10-11,00:07:10.000,284,11044593,-795,0,1760141229,15184.720832529994,132.10274007000407,50730.00350808001 2025-10-11,00:07:11.000,284,11044517,-795,0,1760141230,15184.72756883999,132.13798572000087,50730.10831488 2025-10-11,00:07:12.000,284,11044426,-795,0,1760141231,15184.673678359999,132.10274007000407,50730.14325048001 2025-10-11,00:07:13.000,284,11044464,-795,0,1760141232,15184.720832529994,132.10274007000407,50730.10831488 2025-10-11,00:07:14.000,284,11044491,-795,0,1760141233,15184.77472301,132.17323136999767,50730.10831488 2025-10-11,00:07:15.000,284,11044534,-795,0,1760141234,15184.77472301,132.18732963000366,50730.10831488 2025-10-11,00:07:16.000,284,11044555,-795,0,1760141235,15184.79493194,132.05339616000128,50730.17119896001 2025-10-11,00:07:17.000,284,11044618,-795,0,1760141236,15184.741041459994,132.06044529000064,50730.12228912001 2025-10-11,00:07:18.000,284,11044598,-795,0,1760141237,15184.79493194,132.0322487700032,50730.178186080004 2025-10-11,00:07:19.000,284,11044457,-795,0,1760141238,15184.75451408,132.18732963000366,50730.10132776001 2025-10-11,00:07:20.000,284,11044462,-795,0,1760141239,15184.74777776999,132.1802805000043,50730.05241792001 2025-10-11,00:07:21.000,284,11044549,-795,0,1760141240,15184.80840455999,132.1309365900015,50730.09434064 2025-10-11,00:07:22.000,284,11044513,-795,0,1760141241,15184.79493194,132.09569094000472,50730.07337928001 2025-10-11,00:07:23.000,284,11044486,-795,0,1760141242,15184.68715097999,132.1802805000043,50729.99652096 2025-10-11,00:07:24.000,284,11044595,-795,0,1760141243,15184.78819562999,132.18732963000366,50730.06639216 2025-10-11,00:07:25.000,284,11044591,-795,0,1760141244,15184.75451408,132.10978920000343,50730.199147440006 2025-10-11,00:07:26.000,284,11044606,-795,0,1760141245,15184.720832529994,132.14503485000023,50730.10132776001 2025-10-11,00:07:27.000,284,11044634,-795,0,1760141246,15184.720832529994,132.10274007000407,50730.26203152 2025-10-11,00:07:28.000,284,11044459,-795,0,1760141247,15184.70735990999,132.15913310999895,50730.22010880001 2025-10-11,00:07:29.000,284,11044557,-795,0,1760141248,15184.653469429999,132.18732963000366,50730.14325048001 2025-10-11,00:07:30.000,284,11044488,-795,0,1760141249,15184.673678359999,132.08864180999808,50730.12228912001 2025-10-11,00:07:31.000,284,11044460,-795,0,1760141250,15184.673678359999,132.10978920000343,50730.09434064 2025-10-11,00:07:32.000,284,11044517,-795,0,1760141251,15184.653469429999,132.1168383300028,50730.15722472 2025-10-11,00:07:33.000,284,11044535,-795,0,1760141252,15184.660205739994,132.13798572000087,50730.13626336 2025-10-11,00:07:34.000,284,11044521,-795,0,1760141253,15184.73430515,132.13798572000087,50730.14325048001 2025-10-11,00:07:35.000,284,11044590,-795,0,1760141254,15184.619787879994,132.09569094000472,50730.17119896001 2025-10-11,00:07:36.000,284,11044571,-795,0,1760141255,15184.72756883999,132.12388746000215,50730.10831488 2025-10-11,00:07:37.000,284,11044498,-795,0,1760141256,15184.761250389995,132.06749442,50730.01748232 2025-10-11,00:07:38.000,284,11044590,-795,0,1760141257,15184.781459319995,132.1802805000043,50730.14325048001 2025-10-11,00:07:39.000,284,11044684,-795,0,1760141258,15184.78819562999,132.14503485000023,50730.01748232 2025-10-11,00:07:40.000,284,11044467,-795,0,1760141259,15184.741041459994,132.10978920000343,50730.07337928001 2025-10-11,00:07:41.000,284,11044532,-795,0,1760141260,15184.761250389995,132.1168383300028,50730.00350808001 2025-10-11,00:07:42.000,284,11044476,-795,0,1760141261,15184.73430515,132.1661822399983,50729.99652096 2025-10-11,00:07:43.000,284,11044505,-795,0,1760141262,15184.85555873,132.12388746000215,50729.98953384 2025-10-11,00:07:44.000,284,11044507,-795,0,1760141263,15184.72756883999,132.1661822399983,50729.99652096 2025-10-11,00:07:45.000,284,11044591,-795,0,1760141264,15184.73430515,132.2155261500011,50729.93363688001 2025-10-11,00:07:46.000,284,11044435,-795,0,1760141265,15184.66694204999,132.28601745000196,50729.842804320004 2025-10-11,00:07:47.000,284,11044522,-795,0,1760141266,15184.720832529994,132.14503485000023,50729.912675520005 2025-10-11,00:07:48.000,284,11044571,-795,0,1760141267,15184.69388729,132.1168383300028,50730.02446944001 2025-10-11,00:07:49.000,284,11044453,-795,0,1760141268,15184.660205739994,132.06749442,50729.89171416 2025-10-11,00:07:50.000,284,11044559,-795,0,1760141269,15184.700623599994,132.1661822399983,50729.80786872001 2025-10-11,00:07:51.000,284,11044527,-795,0,1760141270,15184.68715097999,132.17323136999767,50729.92664976 2025-10-11,00:07:52.000,284,11044566,-795,0,1760141271,15184.633260499999,132.19437876000302,50729.94761112 2025-10-11,00:07:53.000,284,11044556,-795,0,1760141272,15184.639996809994,132.22257528000046,50729.8008816 2025-10-11,00:07:54.000,284,11044368,-795,0,1760141273,15184.599578949994,132.13798572000087,50729.92664976 2025-10-11,00:07:55.000,284,11044515,-795,0,1760141274,15184.586106329989,132.14503485000023,50729.814855840006 2025-10-11,00:07:56.000,284,11044585,-795,0,1760141275,15184.639996809994,132.18732963000366,50729.961585360004 2025-10-11,00:07:57.000,284,11044488,-795,0,1760141276,15184.491797989998,132.22962440999981,50729.82883008 2025-10-11,00:07:58.000,284,11044463,-795,0,1760141277,15184.552424779999,132.20142789000238,50729.912675520005 2025-10-11,00:07:59.000,284,11044366,-795,0,1760141278,15184.498534299993,132.30716484000004,50729.82883008 2025-10-11,00:08:00.000,284,11044523,-795,0,1760141279,15184.532215849998,132.19437876000302,50729.814855840006 2025-10-11,00:08:01.000,284,11044462,-795,0,1760141280,15184.572633709999,132.24372266999853,50729.77293312 2025-10-11,00:08:02.000,284,11044433,-795,0,1760141281,15184.518743229994,132.24372266999853,50729.77992024 2025-10-11,00:08:03.000,284,11044492,-795,0,1760141282,15184.518743229994,132.18732963000366,50729.75197176 2025-10-11,00:08:04.000,284,11044384,-795,0,1760141283,15184.485061679989,132.2648700600039,50729.77293312 2025-10-11,00:08:05.000,284,11044632,-795,0,1760141284,15184.431171199998,132.1661822399983,50729.842804320004 2025-10-11,00:08:06.000,284,11044488,-795,0,1760141285,15184.444643819988,132.1309365900015,50729.75895888 2025-10-11,00:08:07.000,284,11044527,-795,0,1760141286,15184.377280719993,132.17323136999767,50729.71703616001 2025-10-11,00:08:08.000,284,11044609,-795,0,1760141287,15184.377280719993,132.23667353999917,50729.75895888 2025-10-11,00:08:09.000,284,11044616,-795,0,1760141288,15184.390753339998,132.2789683200026,50729.70306192 2025-10-11,00:08:10.000,284,11044479,-795,0,1760141289,15184.458116439993,132.24372266999853,50729.82184296 2025-10-11,00:08:11.000,284,11044563,-795,0,1760141290,15184.431171199998,132.23667353999917,50729.75895888 2025-10-11,00:08:12.000,284,11044488,-795,0,1760141291,15184.417698579993,132.22257528000046,50729.56331952 2025-10-11,00:08:13.000,284,11044534,-795,0,1760141292,15184.451380129998,132.2648700600039,50729.68210056 2025-10-11,00:08:14.000,284,11044625,-795,0,1760141293,15184.485061679989,132.20847702000174,50729.626203600004 2025-10-11,00:08:15.000,284,11044398,-795,0,1760141294,15184.424434889988,132.2155261500011,50729.60524224 2025-10-11,00:08:16.000,284,11044597,-795,0,1760141295,15184.458116439993,132.23667353999917,50729.61222936 2025-10-11,00:08:17.000,284,11044528,-795,0,1760141296,15184.532215849998,132.1520839799996,50729.77992024 2025-10-11,00:08:18.000,284,11044608,-795,0,1760141297,15184.518743229994,132.1661822399983,50729.6611392 2025-10-11,00:08:19.000,284,11044649,-795,0,1760141298,15184.525479539989,132.22962440999981,50729.6611392 2025-10-11,00:08:20.000,284,11044549,-795,0,1760141299,15184.498534299993,132.10274007000407,50729.70306192 2025-10-11,00:08:21.000,284,11044660,-795,0,1760141300,15184.485061679989,132.15913310999895,50729.58428088 2025-10-11,00:08:22.000,284,11044488,-795,0,1760141301,15184.559161089994,132.23667353999917,50729.65415208 2025-10-11,00:08:23.000,284,11044497,-795,0,1760141302,15184.559161089994,132.1520839799996,50729.43755136 2025-10-11,00:08:24.000,284,11044522,-795,0,1760141303,15184.64673311999,132.27191919000325,50729.58428088 2025-10-11,00:08:25.000,284,11044554,-795,0,1760141304,15184.572633709999,132.09569094000472,50729.61222936 2025-10-11,00:08:26.000,284,11044583,-795,0,1760141305,15184.653469429999,132.06749442,50729.59825512001 2025-10-11,00:08:27.000,284,11044653,-795,0,1760141306,15184.512006919998,132.1661822399983,50729.675113440004 2025-10-11,00:08:28.000,284,11044465,-795,0,1760141307,15184.518743229994,132.08159267999872,50729.7310104 2025-10-11,00:08:29.000,284,11044554,-795,0,1760141308,15184.619787879994,132.01110137999785,50729.647164960006 2025-10-11,00:08:30.000,284,11044557,-795,0,1760141309,15184.559161089994,132.10978920000343,50729.45152560001 2025-10-11,00:08:31.000,284,11044428,-795,0,1760141310,15184.62652418999,132.06044529000064,50729.647164960006 2025-10-11,00:08:32.000,284,11044345,-795,0,1760141311,15184.538952159994,132.08159267999872,50729.58428088 2025-10-11,00:08:33.000,284,11044487,-795,0,1760141312,15184.525479539989,132.03929790000257,50729.5563324 2025-10-11,00:08:34.000,284,11044569,-795,0,1760141313,15184.572633709999,132.06749442,50729.71004904 2025-10-11,00:08:35.000,284,11044509,-795,0,1760141314,15184.505270609989,132.2648700600039,50729.42357712 2025-10-11,00:08:36.000,284,11044409,-795,0,1760141315,15184.437907509993,131.9335609500049,50729.37466728 2025-10-11,00:08:37.000,284,11044505,-795,0,1760141316,15184.512006919998,132.1309365900015,50729.47248696001 2025-10-11,00:08:38.000,284,11044517,-795,0,1760141317,15184.518743229994,132.13798572000087,50729.50043544001 2025-10-11,00:08:39.000,284,11044439,-795,0,1760141318,15184.485061679989,131.98995398999978,50729.458512720004 2025-10-11,00:08:40.000,284,11044545,-795,0,1760141319,15184.451380129998,132.1309365900015,50729.44453848 2025-10-11,00:08:41.000,284,11044617,-795,0,1760141320,15184.431171199998,132.1661822399983,50729.577293760005 2025-10-11,00:08:42.000,284,11044610,-795,0,1760141321,15184.478325369993,132.02519964000385,50729.65415208 2025-10-11,00:08:43.000,284,11044616,-795,0,1760141322,15184.505270609989,132.1168383300028,50729.44453848 2025-10-11,00:08:44.000,284,11044555,-795,0,1760141323,15184.377280719993,132.17323136999767,50729.60524224 2025-10-11,00:08:45.000,284,11044512,-795,0,1760141324,15184.437907509993,132.19437876000302,50729.528383920006 2025-10-11,00:08:46.000,284,11044642,-795,0,1760141325,15184.296444999993,132.23667353999917,50729.577293760005 2025-10-11,00:08:47.000,284,11044397,-795,0,1760141326,15184.175191419992,132.17323136999767,50729.46549984 2025-10-11,00:08:48.000,284,11044644,-795,0,1760141327,15184.181927730002,132.19437876000302,50729.43755136 2025-10-11,00:08:49.000,284,11044548,-795,0,1760141328,15184.229081899997,132.30011571000068,50729.54235816 2025-10-11,00:08:50.000,284,11044530,-795,0,1760141329,15184.235818209992,132.2648700600039,50729.68210056 2025-10-11,00:08:51.000,284,11044539,-795,0,1760141330,15184.101092010002,132.22257528000046,50729.591268 2025-10-11,00:08:52.000,284,11044485,-795,0,1760141331,15184.033728909992,132.40585265999835,50729.56331952 2025-10-11,00:08:53.000,284,11044462,-795,0,1760141332,15184.047201529997,132.3424104900041,50729.61222936 2025-10-11,00:08:54.000,284,11044495,-795,0,1760141333,15184.026992599996,132.3142139699994,50729.61222936 2025-10-11,00:08:55.000,284,11044562,-795,0,1760141334,15183.959629500001,132.32831222999812,50729.5563324 2025-10-11,00:08:56.000,284,11044584,-795,0,1760141335,15183.932684259991,132.34945962000347,50729.61921648001 2025-10-11,00:08:57.000,284,11044619,-795,0,1760141336,15183.91921164,132.32831222999812,50729.59825512001 2025-10-11,00:08:58.000,284,11044523,-795,0,1760141337,15183.784485439995,132.37060701000155,50729.54934528001 2025-10-11,00:08:59.000,284,11044539,-795,0,1760141338,15183.744067579995,132.3142139699994,50729.61222936 2025-10-11,00:09:00.000,284,11044401,-795,0,1760141339,15183.71038602999,132.40585265999835,50729.70306192 2025-10-11,00:09:01.000,284,11044582,-795,0,1760141340,15183.71712234,132.28601745000196,50729.577293760005 2025-10-11,00:09:02.000,284,11044481,-795,0,1760141341,15183.63628662,132.50454048000393,50729.591268 2025-10-11,00:09:03.000,284,11044557,-795,0,1760141342,15183.51503304,132.4129017899977,50729.64017784001 2025-10-11,00:09:04.000,284,11044556,-795,0,1760141343,15183.53524197,132.37060701000155,50729.72402328 2025-10-11,00:09:05.000,284,11044616,-795,0,1760141344,15183.42746100999,132.41995092000434,50729.71004904 2025-10-11,00:09:06.000,284,11044521,-795,0,1760141345,15183.454406249999,132.29306658000132,50729.71703616001 2025-10-11,00:09:07.000,284,11044534,-795,0,1760141346,15183.393779459999,132.32831222999812,50729.73799752001 2025-10-11,00:09:08.000,284,11044596,-795,0,1760141347,15183.326416359989,132.30011571000068,50729.675113440004 2025-10-11,00:09:09.000,284,11044497,-795,0,1760141348,15183.279262189993,132.18732963000366,50729.63319072 2025-10-11,00:09:10.000,284,11044587,-795,0,1760141349,15183.245580639988,132.18732963000366,50729.78690736001 2025-10-11,00:09:11.000,284,11044502,-755,0,1760141350,15183.279262189993,132.08864180999808,50729.54235816 2025-10-11,00:09:12.000,284,11044455,-795,0,1760141351,15183.272525879998,132.12388746000215,50729.57030664001 2025-10-11,00:09:13.000,284,11044515,-795,0,1760141352,15183.238844329993,132.07454354999936,50729.61921648001 2025-10-11,00:09:14.000,284,11044499,-795,0,1760141353,15183.198426469993,132.02519964000385,50729.6611392 2025-10-11,00:09:15.000,284,11044568,-795,0,1760141354,15183.184953849988,131.97585573000106,50729.60524224 2025-10-11,00:09:16.000,284,11044568,-795,0,1760141355,15183.218635399993,131.9688066000017,50729.65415208 2025-10-11,00:09:17.000,284,11044529,-795,0,1760141356,15183.279262189993,131.9688066000017,50729.591268 2025-10-11,00:09:18.000,284,11044585,-795,0,1760141357,15183.319680049994,132.0040522499985,50729.68210056 2025-10-11,00:09:19.000,284,11044676,-795,0,1760141358,15183.238844329993,131.9335609500049,50729.5563324 2025-10-11,00:09:20.000,284,11044599,-795,0,1760141359,15183.292734809998,132.0040522499985,50729.65415208 2025-10-11,00:09:21.000,284,11044506,-795,0,1760141360,15183.312943739998,131.97585573000106,50729.65415208 2025-10-11,00:09:22.000,284,11044504,-795,0,1760141361,15183.218635399993,131.92651181999827,50729.647164960006 2025-10-11,00:09:23.000,284,11044594,-795,0,1760141362,15183.259053259993,131.9688066000017,50729.626203600004 2025-10-11,00:09:24.000,284,11044552,-795,0,1760141363,15183.232108019998,132.0040522499985,50729.626203600004 2025-10-11,00:09:25.000,284,11044372,-795,0,1760141364,15183.232108019998,132.06044529000064,50729.60524224 2025-10-11,00:09:26.000,284,11044438,-795,0,1760141365,15183.198426469993,131.95470834000298,50729.60524224 2025-10-11,00:09:27.000,284,11044548,-795,0,1760141366,15183.245580639988,132.0040522499985,50729.626203600004 2025-10-11,00:09:28.000,284,11044585,-795,0,1760141367,15183.218635399993,131.99700311999914,50729.58428088 2025-10-11,00:09:29.000,284,11044567,-795,0,1760141368,15183.232108019998,131.94765921000362,50729.58428088 2025-10-11,00:09:30.000,284,11044618,-795,0,1760141369,15183.211899089998,131.97585573000106,50729.61222936 2025-10-11,00:09:31.000,284,11044492,-795,0,1760141370,15183.232108019998,131.91241355999955,50729.6611392 2025-10-11,00:09:32.000,284,11044581,-795,0,1760141371,15183.299471119994,131.8701187800034,50729.64017784001 2025-10-11,00:09:33.000,284,11044538,-795,0,1760141372,15183.171481229998,131.89831530000083,50729.59825512001 2025-10-11,00:09:34.000,284,11044455,-795,0,1760141373,15183.279262189993,131.9335609500049,50729.70306192 2025-10-11,00:09:35.000,284,11044503,-795,0,1760141374,15183.158008609993,131.89126617000147,50729.63319072 2025-10-11,00:09:36.000,284,11044556,-795,0,1760141375,15183.238844329993,131.87716791000275,50729.61222936 2025-10-11,00:09:37.000,284,11044607,-795,0,1760141376,15183.158008609993,131.83487312999932,50729.53537104 2025-10-11,00:09:38.000,284,11044672,-795,0,1760141377,15183.178217539993,131.83487312999932,50729.64017784001 2025-10-11,00:09:39.000,284,11044467,-795,0,1760141378,15183.158008609993,131.84897138999804,50729.71004904 2025-10-11,00:09:40.000,284,11044626,-795,0,1760141379,15183.158008609993,131.87716791000275,50729.71703616001 2025-10-11,00:09:41.000,284,11044635,-795,0,1760141380,15183.110854439998,131.79257835000317,50729.61222936 2025-10-11,00:09:42.000,284,11044358,-795,0,1760141381,15183.070436579997,131.75028356999974,50729.56331952 2025-10-11,00:09:43.000,284,11044647,-795,0,1760141382,15183.104118130002,131.68684139999823,50729.49344832 2025-10-11,00:09:44.000,284,11044531,-795,0,1760141383,15183.164744919988,131.82782399999996,50729.54235816 2025-10-11,00:09:45.000,284,11044578,-795,0,1760141384,15183.036755029992,131.63044836000336,50729.61921648001 2025-10-11,00:09:46.000,284,11044515,-795,0,1760141385,15183.083909200002,131.609300969998,50729.54235816 2025-10-11,00:09:47.000,284,11044570,-795,0,1760141386,15182.996337169992,131.75028356999974,50729.61222936 2025-10-11,00:09:48.000,284,11044465,-795,0,1760141387,15183.050227649997,131.70093966000422,50729.507422560004 2025-10-11,00:09:49.000,284,11044544,-795,0,1760141388,15183.023282410002,131.64454662000207,50729.63319072 2025-10-11,00:09:50.000,284,11044680,-795,0,1760141389,15183.056963959993,131.63749749000272,50729.59825512001 2025-10-11,00:09:51.000,284,11044595,-795,0,1760141390,15183.063700270002,131.61635010000464,50729.60524224 2025-10-11,00:09:52.000,284,11044581,-795,0,1760141391,15183.110854439998,131.63749749000272,50729.54934528001 2025-10-11,00:09:53.000,284,11044636,-795,0,1760141392,15183.097381819993,131.61635010000464,50729.54934528001 2025-10-11,00:09:54.000,284,11044587,-795,0,1760141393,15183.070436579997,131.56700619000185,50729.46549984 2025-10-11,00:09:55.000,284,11044468,-795,0,1760141394,15183.131063369998,131.60225183999864,50729.56331952 2025-10-11,00:09:56.000,284,11044562,-795,0,1760141395,15183.151272299998,131.61635010000464,50729.675113440004 2025-10-11,00:09:57.000,284,11044648,-795,0,1760141396,15183.144535989988,131.60225183999864,50729.43056424001 2025-10-11,00:09:58.000,284,11044523,-795,0,1760141397,15183.184953849988,131.60225183999864,50729.577293760005 2025-10-11,00:09:59.000,284,11044500,-795,0,1760141398,15183.178217539993,131.623399230004,50729.57030664001 2025-10-11,00:10:00.000,284,11044552,-795,0,1760141399,15183.218635399993,131.61635010000464,50729.577293760005 2025-10-11,00:10:01.000,284,11044590,-795,0,1760141400,15183.279262189993,131.68684139999823,50729.591268 2025-10-11,00:10:02.000,284,11044601,-795,0,1760141401,15183.245580639988,131.70093966000422,50729.43755136 2025-10-11,00:10:03.000,284,11044539,-795,0,1760141402,15183.279262189993,131.70093966000422,50729.36768016 2025-10-11,00:10:04.000,284,11044599,-795,0,1760141403,15183.245580639988,131.6586448800008,50729.33274456001 2025-10-11,00:10:05.000,284,11044499,-795,0,1760141404,15183.272525879998,131.73618531000102,50729.37466728 2025-10-11,00:10:06.000,284,11044586,-795,0,1760141405,15183.238844329993,131.72913618000166,50729.29780896 2025-10-11,00:10:07.000,284,11044651,-795,0,1760141406,15183.299471119994,131.77848009000445,50729.38864152 2025-10-11,00:10:08.000,284,11044620,-795,0,1760141407,15183.285998499989,131.68684139999823,50729.360693040006 2025-10-11,00:10:09.000,284,11044491,-795,0,1760141408,15183.326416359989,131.76438182999846,50729.35370592001 2025-10-11,00:10:10.000,284,11044550,-795,0,1760141409,15183.279262189993,131.70798879000358,50729.32575744 2025-10-11,00:10:11.000,284,11044587,-795,0,1760141410,15183.218635399993,131.69389053000486,50729.37466728 2025-10-11,00:10:12.000,284,11044683,-795,0,1760141411,15183.205162779988,131.70093966000422,50729.38864152 2025-10-11,00:10:13.000,284,11044533,-795,0,1760141412,15183.225371709988,131.65159575000143,50729.38864152 2025-10-11,00:10:14.000,284,11044574,-795,0,1760141413,15183.198426469993,131.6727431399995,50729.290821840004 2025-10-11,00:10:15.000,284,11044554,-795,0,1760141414,15183.191690159998,131.623399230004,50729.409602880005 2025-10-11,00:10:16.000,284,11044522,-795,0,1760141415,15183.211899089998,131.67979226999887,50729.41659 2025-10-11,00:10:17.000,284,11044592,-795,0,1760141416,15183.218635399993,131.64454662000207,50729.43056424001 2025-10-11,00:10:18.000,284,11044548,-795,0,1760141417,15183.164744919988,131.67979226999887,50729.36768016 2025-10-11,00:10:19.000,284,11044470,-795,0,1760141418,15183.211899089998,131.623399230004,50729.36768016 2025-10-11,00:10:20.000,284,11044526,-795,0,1760141419,15183.218635399993,131.74323444000038,50729.45152560001 2025-10-11,00:10:21.000,284,11044579,-795,0,1760141420,15183.144535989988,131.68684139999823,50729.43755136 2025-10-11,00:10:22.000,284,11044537,-795,0,1760141421,15183.137799679993,131.72913618000166,50729.38165440001 2025-10-11,00:10:23.000,284,11044569,-795,0,1760141422,15183.124327060003,131.73618531000102,50729.36768016 2025-10-11,00:10:24.000,284,11044514,-795,0,1760141423,15183.158008609993,131.84897138999804,50729.41659 2025-10-11,00:10:25.000,284,11044562,-795,0,1760141424,15183.117590749993,131.89126617000147,50729.35370592001 2025-10-11,00:10:26.000,284,11044487,-795,0,1760141425,15183.211899089998,131.9053644300002,50729.409602880005 2025-10-11,00:10:27.000,284,11044559,-795,0,1760141426,15183.164744919988,131.95470834000298,50729.458512720004 2025-10-11,00:10:28.000,284,11044608,-795,0,1760141427,15183.191690159998,131.9053644300002,50729.43755136 2025-10-11,00:10:29.000,284,11044548,-795,0,1760141428,15183.164744919988,131.89126617000147,50729.42357712 2025-10-11,00:10:30.000,284,11044543,-795,0,1760141429,15183.083909200002,131.92651181999827,50729.49344832 2025-10-11,00:10:31.000,284,11044595,-795,0,1760141430,15183.151272299998,131.85602052000468,50729.53537104 2025-10-11,00:10:32.000,284,11044613,-795,0,1760141431,15183.184953849988,131.84192225999868,50729.4864612 2025-10-11,00:10:33.000,284,11044522,-795,0,1760141432,15183.151272299998,131.95470834000298,50729.32575744 2025-10-11,00:10:34.000,284,11044433,-795,0,1760141433,15183.137799679993,131.94061008000426,50729.44453848 2025-10-11,00:10:35.000,284,11044519,-795,0,1760141434,15183.090645509998,131.89831530000083,50729.2768476 2025-10-11,00:10:36.000,284,11044467,-795,0,1760141435,15183.158008609993,131.89831530000083,50729.36768016 2025-10-11,00:10:37.000,284,11044571,-795,0,1760141436,15183.151272299998,131.94061008000426,50729.339731680004 2025-10-11,00:10:38.000,284,11044550,-795,0,1760141437,15183.171481229998,131.98995398999978,50729.32575744 2025-10-11,00:10:39.000,284,11044520,-795,0,1760141438,15183.164744919988,131.99700311999914,50729.31877032 2025-10-11,00:10:40.000,284,11044553,-795,0,1760141439,15183.144535989988,132.01110137999785,50729.35370592001 2025-10-11,00:10:41.000,284,11044564,-795,0,1760141440,15183.184953849988,131.98290486000042,50729.21396352001 2025-10-11,00:10:42.000,284,11044498,-795,0,1760141441,15183.225371709988,132.06044529000064,50729.26287336001 2025-10-11,00:10:43.000,284,11044478,-795,0,1760141442,15183.198426469993,132.04634703000193,50729.30479608001 2025-10-11,00:10:44.000,284,11044416,-795,0,1760141443,15183.198426469993,131.9688066000017,50729.29780896 2025-10-11,00:10:45.000,284,11044630,-795,0,1760141444,15183.158008609993,132.06044529000064,50729.23492488001 2025-10-11,00:10:46.000,284,11044539,-795,0,1760141445,15183.198426469993,132.06749442,50729.43755136 2025-10-11,00:10:47.000,284,11044513,-795,0,1760141446,15183.198426469993,132.06749442,50729.311783200006 2025-10-11,00:10:48.000,284,11044494,-795,0,1760141447,15183.151272299998,132.05339616000128,50729.22793776 2025-10-11,00:10:49.000,284,11044451,-795,0,1760141448,15183.090645509998,132.02519964000385,50729.31877032 2025-10-11,00:10:50.000,284,11044590,-795,0,1760141449,15183.023282410002,131.99700311999914,50729.41659 2025-10-11,00:10:51.000,284,11044471,-795,0,1760141450,15183.003073480002,132.0322487700032,50729.38165440001 2025-10-11,00:10:52.000,284,11044605,-795,0,1760141451,15183.003073480002,132.10274007000407,50729.38864152 2025-10-11,00:10:53.000,284,11044584,-795,0,1760141452,15182.996337169992,132.08864180999808,50729.458512720004 2025-10-11,00:10:54.000,284,11044526,-795,0,1760141453,15182.928974069997,132.15913310999895,50729.57030664001 2025-10-11,00:10:55.000,284,11044567,-795,0,1760141454,15182.861610970001,132.13798572000087,50729.57030664001 2025-10-11,00:10:56.000,284,11044622,-795,0,1760141455,15182.861610970001,132.08159267999872,50729.56331952 2025-10-11,00:10:57.000,284,11044558,-795,0,1760141456,15182.848138349997,132.10978920000343,50729.57030664001 2025-10-11,00:10:58.000,284,11044508,-795,0,1760141457,15182.794247869992,132.1309365900015,50729.56331952 2025-10-11,00:10:59.000,284,11044504,-795,0,1760141458,15182.767302629996,132.1802805000043,50729.59825512001 2025-10-11,00:11:00.000,284,11044602,-795,0,1760141459,15182.740357390001,132.1309365900015,50729.56331952 2025-10-11,00:11:01.000,284,11044574,-795,0,1760141460,15182.747093699996,132.1802805000043,50729.51440968 2025-10-11,00:11:02.000,284,11044613,-795,0,1760141461,15182.787511559996,132.1661822399983,50729.46549984 2025-10-11,00:11:03.000,284,11044655,-795,0,1760141462,15182.774038939991,132.20142789000238,50729.54235816 2025-10-11,00:11:04.000,284,11044603,-795,0,1760141463,15182.753830009991,132.28601745000196,50729.61222936 2025-10-11,00:11:05.000,284,11044541,-795,0,1760141464,15182.807720489996,132.3424104900041,50729.56331952 2025-10-11,00:11:06.000,284,11044589,-795,0,1760141465,15182.774038939991,132.34945962000347,50729.63319072 2025-10-11,00:11:07.000,284,11044617,-795,0,1760141466,15182.726884769996,132.37060701000155,50729.626203600004 2025-10-11,00:11:08.000,284,11044574,-795,0,1760141467,15182.753830009991,132.3424104900041,50729.64017784001 2025-10-11,00:11:09.000,284,11044507,-795,0,1760141468,15182.63931274,132.44814744000178,50729.56331952 2025-10-11,00:11:10.000,284,11044544,-795,0,1760141469,15182.63257642999,132.44814744000178,50729.54235816 2025-10-11,00:11:11.000,284,11044597,-795,0,1760141470,15182.53153177999,132.398803529999,50729.5563324 2025-10-11,00:11:12.000,284,11044547,-795,0,1760141471,15182.49785023,132.51863874000264,50729.56331952 2025-10-11,00:11:13.000,284,11044604,-795,0,1760141472,15182.484377609995,132.525687870002,50729.59825512001 2025-10-11,00:11:14.000,284,11044643,-795,0,1760141473,15182.45069605999,132.5609335199988,50729.61921648001 2025-10-11,00:11:15.000,284,11044567,-795,0,1760141474,15182.34965140999,132.48339308999857,50729.61222936 2025-10-11,00:11:16.000,284,11044631,-795,0,1760141475,15182.181243659994,132.51158961000328,50729.59825512001 2025-10-11,00:11:17.000,284,11044493,-795,0,1760141476,15182.147562109989,132.5891300400035,50729.60524224 2025-10-11,00:11:18.000,284,11044533,-795,0,1760141477,15182.127353179989,132.56798264999816,50729.5563324 2025-10-11,00:11:19.000,284,11044477,-795,0,1760141478,15182.033044839998,132.61732656000095,50729.528383920006 2025-10-11,00:11:20.000,284,11044501,-795,0,1760141479,15182.039781149993,132.59617917000287,50729.61921648001 2025-10-11,00:11:21.000,284,11044530,-795,0,1760141480,15182.066726389989,132.56798264999816,50729.528383920006 2025-10-11,00:11:22.000,284,11044527,-795,0,1760141481,15182.039781149993,132.5750317800048,50729.50043544001 2025-10-11,00:11:23.000,284,11044597,-795,0,1760141482,15182.046517459989,132.65257220999774,50729.52139680001 2025-10-11,00:11:24.000,284,11044481,-795,0,1760141483,15182.046517459989,132.58208091000415,50729.65415208 2025-10-11,00:11:25.000,284,11044818,-795,0,1760141484,15182.113880559999,132.6737196000031,50729.5563324 2025-10-11,00:11:26.000,284,11044475,-795,0,1760141485,15182.080199009994,132.68781786000181,50729.577293760005 2025-10-11,00:11:27.000,284,11044544,-795,0,1760141486,15182.039781149993,132.7230635099986,50729.591268 2025-10-11,00:11:28.000,284,11044588,-795,0,1760141487,15182.053253769998,132.7724074200014,50729.61222936 2025-10-11,00:11:29.000,284,11044505,-795,0,1760141488,15182.012835909998,132.84289872000227,50729.52139680001 2025-10-11,00:11:30.000,284,11044583,-795,0,1760141489,15182.006099599988,132.8076530699982,50729.577293760005 2025-10-11,00:11:31.000,284,11044593,-795,0,1760141490,15181.972418049998,132.86404611000034,50729.56331952 2025-10-11,00:11:32.000,284,11044586,-795,0,1760141491,15181.871373399998,132.9204391500025,50729.57030664001 2025-10-11,00:11:33.000,284,11044619,-795,0,1760141492,15181.783801370002,132.96273392999865,50729.591268 2025-10-11,00:11:34.000,284,11044465,-795,0,1760141493,15181.716438269992,132.94158654000057,50729.626203600004 2025-10-11,00:11:35.000,284,11044493,-795,0,1760141494,15181.622129930001,133.02617610000016,50729.626203600004 2025-10-11,00:11:36.000,284,11044640,-795,0,1760141495,15181.588448379996,132.99797958000272,50729.59825512001 2025-10-11,00:11:37.000,284,11044580,-795,0,1760141496,15181.487403729996,133.01207784000144,50729.61222936 2025-10-11,00:11:38.000,284,11044540,-795,0,1760141497,15181.494140039991,133.04732348999823,50729.58428088 2025-10-11,00:11:39.000,284,11044539,-795,0,1760141498,15181.426776939996,133.03322522999952,50729.53537104 2025-10-11,00:11:40.000,284,11044614,-795,0,1760141499,15181.37962277,133.10371653000038,50729.59825512001 2025-10-11,00:11:41.000,284,11044569,-795,0,1760141500,15181.366150149996,133.0825691400023,50729.5563324 2025-10-11,00:11:42.000,284,11044670,-795,0,1760141501,15181.35941384,133.14601131000381,50729.60524224 2025-10-11,00:11:43.000,284,11044548,-795,0,1760141502,15181.305523359995,133.2024043499987,50729.591268 2025-10-11,00:11:44.000,284,11044555,-795,0,1760141503,15181.31225966999,133.24469913000212,50729.64017784001 2025-10-11,00:11:45.000,284,11044518,-795,0,1760141504,15181.35941384,133.2940430400049,50729.507422560004 2025-10-11,00:11:46.000,284,11044569,-795,0,1760141505,15181.27857812,133.3645343399985,50729.6611392 2025-10-11,00:11:47.000,284,11044580,-795,0,1760141506,15181.285314429995,133.35043607999978,50729.6611392 2025-10-11,00:11:48.000,284,11044477,-795,0,1760141507,15181.27857812,133.35748520999914,50729.591268 2025-10-11,00:11:49.000,284,11044600,-795,0,1760141508,15181.23142394999,133.42092738000065,50729.577293760005 2025-10-11,00:11:50.000,284,11044623,-795,0,1760141509,15181.23816026,133.55486085000302,50729.59825512001 2025-10-11,00:11:51.000,284,11044494,-795,0,1760141510,15181.19100608999,133.6253521500039,50729.56331952 2025-10-11,00:11:52.000,284,11044521,-795,0,1760141511,15181.1977424,133.58305737000046,50729.57030664001 2025-10-11,00:11:53.000,284,11044641,-795,0,1760141512,15181.103434059994,133.59010649999982,50729.479474080006 2025-10-11,00:11:54.000,284,11044390,-795,0,1760141513,15181.06975250999,133.58305737000046,50729.59825512001 2025-10-11,00:11:55.000,284,11044456,-795,0,1760141514,15181.015862029999,133.5266643299983,50729.52139680001 2025-10-11,00:11:56.000,284,11044468,-795,0,1760141515,15181.00912571999,133.54781172000366,50729.51440968 2025-10-11,00:11:57.000,284,11044546,-795,0,1760141516,15180.935026309999,133.59010649999982,50729.5563324 2025-10-11,00:11:58.000,284,11044479,-795,0,1760141517,15180.961971549994,133.66764693000005,50729.54934528001 2025-10-11,00:11:59.000,284,11044628,-795,0,1760141518,15180.847454279989,133.59010649999982,50729.57030664001 2025-10-11,00:12:00.000,284,11044501,-795,0,1760141519,15180.867663209989,133.65354867000133,50729.49344832 2025-10-11,00:12:01.000,284,11044606,-795,0,1760141520,15180.820509039993,133.69584345000476,50729.50043544001 2025-10-11,00:12:02.000,284,11044596,-795,0,1760141521,15180.807036419988,133.59715562999918,50729.4864612 2025-10-11,00:12:03.000,284,11044652,-795,0,1760141522,15180.746409629988,133.66764693000005,50729.45152560001 2025-10-11,00:12:04.000,284,11044521,-795,0,1760141523,15180.712728079998,133.64649954000197,50729.45152560001 2025-10-11,00:12:05.000,284,11044452,-795,0,1760141524,15180.672310219998,133.64649954000197,50729.49344832 2025-10-11,00:12:06.000,284,11044592,-795,0,1760141525,15180.699255459993,133.69584345000476,50729.507422560004 2025-10-11,00:12:07.000,284,11044580,-795,0,1760141526,15180.692519149998,133.69584345000476,50729.4864612 2025-10-11,00:12:08.000,284,11044692,-795,0,1760141527,15180.611683429997,133.75223648999963,50729.49344832 2025-10-11,00:12:09.000,284,11044491,-795,0,1760141528,15180.625156050002,133.76633474999835,50729.458512720004 2025-10-11,00:12:10.000,284,11044517,-795,0,1760141529,15180.584738190002,133.86502257000393,50729.38864152 2025-10-11,00:12:11.000,284,11044456,-795,0,1760141530,15180.604947120002,133.89321909000137,50729.409602880005 2025-10-11,00:12:12.000,284,11044582,-795,0,1760141531,15180.611683429997,133.97780865000095,50729.458512720004 2025-10-11,00:12:13.000,284,11044517,-795,0,1760141532,15180.631892359997,133.97780865000095,50729.479474080006 2025-10-11,00:12:14.000,284,11044458,-795,0,1760141533,15180.604947120002,133.9848577800003,50729.47248696001 2025-10-11,00:12:15.000,284,11044423,-795,0,1760141534,15180.611683429997,134.02010343000438,50729.41659 2025-10-11,00:12:16.000,284,11044678,-795,0,1760141535,15180.625156050002,134.0060051699984,50729.39562864 2025-10-11,00:12:17.000,284,11044584,-795,0,1760141536,15180.611683429997,134.0694473399999,50729.44453848 2025-10-11,00:12:18.000,284,11044518,-795,0,1760141537,15180.625156050002,134.14698777000012,50729.49344832 2025-10-11,00:12:19.000,284,11044617,-795,0,1760141538,15180.604947120002,134.11174212000333,50729.479474080006 2025-10-11,00:12:20.000,284,11044608,-795,0,1760141539,15180.578001879992,134.1187912500027,50729.40261576001 2025-10-11,00:12:21.000,284,11044539,-795,0,1760141540,15180.584738190002,134.2527247199978,50729.39562864 2025-10-11,00:12:22.000,284,11044580,-795,0,1760141541,15180.564529260002,134.18928255000355,50729.44453848 2025-10-11,00:12:23.000,284,11044510,-795,0,1760141542,15180.524111400002,134.22452820000035,50729.28383472001 2025-10-11,00:12:24.000,284,11044502,-795,0,1760141543,15180.510638779997,134.344363410004,50729.43755136 2025-10-11,00:12:25.000,284,11044613,-795,0,1760141544,15180.503902470002,134.30911775999994,50729.40261576001 2025-10-11,00:12:26.000,284,11044566,-795,0,1760141545,15180.571265569997,134.29501950000122,50729.241912000005 2025-10-11,00:12:27.000,284,11044384,-795,0,1760141546,15180.517375089992,134.38665819000016,50729.36768016 2025-10-11,00:12:28.000,284,11044571,-795,0,1760141547,15180.537584019992,134.33731428000465,50729.32575744 2025-10-11,00:12:29.000,284,11044502,-795,0,1760141548,15180.517375089992,134.39370731999952,50729.33274456001 2025-10-11,00:12:30.000,284,11044572,-795,0,1760141549,15180.551056639997,134.40075644999888,50729.43755136 2025-10-11,00:12:31.000,284,11044456,-795,0,1760141550,15180.524111400002,134.39370731999952,50729.23492488001 2025-10-11,00:12:32.000,284,11044545,-795,0,1760141551,15180.396121509992,134.42190384000423,50729.22095064 2025-10-11,00:12:33.000,284,11044459,-795,0,1760141552,15180.443275680002,134.45714949000103,50729.311783200006 2025-10-11,00:12:34.000,284,11044504,-795,0,1760141553,15180.436539369992,134.49239513999783,50729.32575744 2025-10-11,00:12:35.000,284,11044636,-795,0,1760141554,15180.416330439992,134.54173905000061,50729.30479608001 2025-10-11,00:12:36.000,284,11044496,-795,0,1760141555,15180.342231030001,134.4641986200004,50729.25588624 2025-10-11,00:12:37.000,284,11044588,-795,0,1760141556,15180.416330439992,134.49944427000446,50729.311783200006 2025-10-11,00:12:38.000,284,11044588,-795,0,1760141557,15180.416330439992,134.45714949000103,50729.22793776 2025-10-11,00:12:39.000,284,11044606,-795,0,1760141558,15180.375912579992,134.45010036000167,50729.144092320006 2025-10-11,00:12:40.000,284,11044427,-795,0,1760141559,15180.409594129997,134.45714949000103,50729.16505368001 2025-10-11,00:12:41.000,284,11044565,-795,0,1760141560,15180.429803059997,134.42190384000423,50729.13011808 2025-10-11,00:12:42.000,284,11044611,-795,0,1760141561,15180.342231030001,134.53468992000126,50729.172040800004 2025-10-11,00:12:43.000,284,11044567,-795,0,1760141562,15180.443275680002,134.43600210000295,50729.10915672 2025-10-11,00:12:44.000,284,11044514,-795,0,1760141563,15180.450011989997,134.45714949000103,50729.16505368001 2025-10-11,00:12:45.000,284,11044646,-795,0,1760141564,15180.517375089992,134.42190384000423,50729.08819536 2025-10-11,00:12:46.000,284,11044455,-795,0,1760141565,15180.497166159992,134.40075644999888,50729.10915672 2025-10-11,00:12:47.000,284,11044502,-795,0,1760141566,15180.510638779997,134.49944427000446,50729.09518248001 2025-10-11,00:12:48.000,284,11044591,-795,0,1760141567,15180.551056639997,134.40075644999888,50728.99037568 2025-10-11,00:12:49.000,284,11044619,-795,0,1760141568,15180.483693540002,134.40780557999824,50728.955440080004 2025-10-11,00:13:00.000,284,11044490,-795,0,1760141579,15180.578001879992,134.2315773299997,50729.06024688 2025-10-11,00:13:01.000,284,11044474,-795,0,1760141580,15180.685782840003,134.1963316800029,50729.025311280006 2025-10-11,00:13:02.000,284,11044624,-795,0,1760141581,15180.645364980002,134.20338081000227,50728.976401440006 2025-10-11,00:13:03.000,284,11044419,-795,0,1760141582,15180.746409629988,134.16108602999884,50729.004349920004 2025-10-11,00:13:04.000,284,11044695,-795,0,1760141583,15180.672310219998,134.13993864000076,50728.955440080004 2025-10-11,00:13:05.000,284,11044424,-795,0,1760141584,15180.705991769988,134.07649646999926,50729.08120824 2025-10-11,00:13:06.000,284,11044567,-795,0,1760141585,15180.793563799998,134.04829995000182,50729.01133704 2025-10-11,00:13:07.000,284,11044663,-795,0,1760141586,15180.759882249993,134.05534908000118,50729.06723400001 2025-10-11,00:13:08.000,284,11044451,-795,0,1760141587,15180.840717969993,133.99895603999903,50729.172040800004 2025-10-11,00:13:09.000,284,11044588,-795,0,1760141588,15180.833981659998,134.0342016900031,50729.05325976 2025-10-11,00:13:10.000,284,11044625,-795,0,1760141589,15180.800300109993,133.90731735000008,50729.03928552 2025-10-11,00:13:11.000,284,11044520,-795,0,1760141590,15180.786827489988,133.95666126000287,50729.03928552 2025-10-11,00:13:12.000,284,11044534,-795,0,1760141591,15180.793563799998,133.87912083000265,50729.0322984 2025-10-11,00:13:13.000,284,11044514,-795,0,1760141592,15180.726200699988,133.8720717000033,50728.976401440006 2025-10-11,00:13:14.000,284,11044598,-795,0,1760141593,15180.827245349989,133.81567866000114,50729.1021696 2025-10-11,00:13:15.000,284,11044539,-795,0,1760141594,15180.739673319993,133.86502257000393,50729.025311280006 2025-10-11,00:13:16.000,284,11044522,-795,0,1760141595,15180.746409629988,133.85797344000457,50728.99736280001 2025-10-11,00:13:17.000,284,11044529,-795,0,1760141596,15180.726200699988,133.78043301000434,50728.87159464 2025-10-11,00:13:18.000,284,11044513,-795,0,1760141597,15180.759882249993,133.79453127000306,50728.9624272 2025-10-11,00:13:19.000,284,11044600,-795,0,1760141598,15180.739673319993,133.70994171000348,50728.96941432001 2025-10-11,00:13:20.000,284,11044490,-795,0,1760141599,15180.685782840003,133.70289258000412,50729.05325976 2025-10-11,00:13:21.000,284,11044706,-795,0,1760141600,15180.739673319993,133.6253521500039,50729.06024688 2025-10-11,00:13:22.000,284,11044623,-795,0,1760141601,15180.719464389993,133.65354867000133,50728.955440080004 2025-10-11,00:13:23.000,284,11044573,-795,0,1760141602,15180.699255459993,133.54781172000366,50728.87159464 2025-10-11,00:13:24.000,284,11044651,-795,0,1760141603,15180.732937009998,133.5266643299983,50729.06024688 2025-10-11,00:13:25.000,284,11044435,-795,0,1760141604,15180.712728079998,133.6112538899979,50728.94146584 2025-10-11,00:13:26.000,284,11044600,-795,0,1760141605,15180.739673319993,133.55486085000302,50728.88556888 2025-10-11,00:13:27.000,284,11044564,-795,0,1760141606,15180.719464389993,133.56895911000174,50728.87858176001 2025-10-11,00:13:28.000,284,11044416,-795,0,1760141607,15180.699255459993,133.51961519999895,50728.86460752 2025-10-11,00:13:29.000,284,11044509,-795,0,1760141608,15180.759882249993,133.5760082400011,50728.92050448 2025-10-11,00:13:30.000,284,11044445,-795,0,1760141609,15180.780091179993,133.5266643299983,50728.89954312001 2025-10-11,00:13:31.000,284,11044352,-795,0,1760141610,15180.840717969993,133.50551694000023,50728.9624272 2025-10-11,00:13:32.000,284,11044555,-795,0,1760141611,15180.948498929989,133.5407625900043,50728.98338856 2025-10-11,00:13:33.000,284,11044517,-795,0,1760141612,15180.847454279989,133.59715562999918,50729.01832416001 2025-10-11,00:13:34.000,284,11044568,-795,0,1760141613,15180.894608449998,133.56190998000238,50728.9624272 2025-10-11,00:13:35.000,284,11044472,-795,0,1760141614,15180.887872139989,133.58305737000046,50729.01832416001 2025-10-11,00:13:36.000,284,11044496,-795,0,1760141615,15180.881135829994,133.5407625900043,50728.94146584 2025-10-11,00:13:37.000,284,11044554,-795,0,1760141616,15180.908081069989,133.44207476999873,50728.976401440006 2025-10-11,00:13:38.000,284,11044359,-795,0,1760141617,15180.961971549994,133.46322216000408,50728.89954312001 2025-10-11,00:13:39.000,284,11044657,-795,0,1760141618,15181.022598339994,133.5407625900043,50728.89954312001 2025-10-11,00:13:40.000,284,11044417,-795,0,1760141619,15180.961971549994,133.3645343399985,50728.906530240005 2025-10-11,00:13:41.000,284,11044551,-795,0,1760141620,15180.955235239999,133.40682912000193,50728.98338856 2025-10-11,00:13:42.000,284,11044505,-795,0,1760141621,15181.05627989,133.46322216000408,50728.9624272 2025-10-11,00:13:43.000,284,11044640,-795,0,1760141622,15181.00912571999,133.32223956000234,50728.906530240005 2025-10-11,00:13:44.000,284,11044739,-795,0,1760141623,15181.06975250999,133.2799447799989,50728.89954312001 2025-10-11,00:13:45.000,284,11044457,-795,0,1760141624,15181.036070959999,133.2940430400049,50728.84364616 2025-10-11,00:13:46.000,284,11044441,-795,0,1760141625,15181.02933464999,133.33633782000106,50728.836659040004 2025-10-11,00:13:47.000,284,11044344,-795,0,1760141626,15181.06975250999,133.30109217000427,50729.004349920004 2025-10-11,00:13:48.000,284,11044541,-795,0,1760141627,15181.04954357999,133.25879739000084,50728.976401440006 2025-10-11,00:13:49.000,284,11044642,-795,0,1760141628,15181.02933464999,133.27289564999955,50729.01133704 2025-10-11,00:13:50.000,284,11044686,-795,0,1760141629,15181.09669775,133.2306008700034,50729.04627264001 2025-10-11,00:13:51.000,284,11044480,-795,0,1760141630,15181.04954357999,133.2306008700034,50729.01832416001 2025-10-11,00:13:52.000,284,11044307,-795,0,1760141631,15180.98891678999,133.1671587000019,50728.94146584 2025-10-11,00:13:53.000,284,11044454,-795,0,1760141632,15181.07648882,133.22355174000404,50728.89954312001 2025-10-11,00:13:54.000,284,11044472,-795,0,1760141633,15181.042807269994,133.18830608999997,50728.94146584 2025-10-11,00:13:55.000,284,11044521,-795,0,1760141634,15181.05627989,133.04732348999823,50729.0322984 2025-10-11,00:13:56.000,284,11044498,-795,0,1760141635,15181.13711561,133.01207784000144,50729.04627264001 2025-10-11,00:13:57.000,284,11044404,-795,0,1760141636,15181.1977424,133.12486391999846,50729.04627264001 2025-10-11,00:13:58.000,284,11044532,-795,0,1760141637,15181.06975250999,132.983881320004,50729.09518248001 2025-10-11,00:13:59.000,284,11044620,-795,0,1760141638,15181.09669775,132.94863566999993,50728.93447872 2025-10-11,00:14:00.000,284,11044521,-795,0,1760141639,15181.04954357999,132.91339002000313,50728.94845296001 2025-10-11,00:14:01.000,284,11044587,-795,0,1760141640,15181.042807269994,132.91339002000313,50728.93447872 2025-10-11,00:14:02.000,284,11044552,-795,0,1760141641,15181.17079715999,132.94863566999993,50729.01133704 2025-10-11,00:14:03.000,284,11044566,-795,0,1760141642,15181.143851919995,132.94863566999993,50728.99037568 2025-10-11,00:14:04.000,284,11044517,-795,0,1760141643,15181.11017036999,132.86404611000034,50728.78076208001 2025-10-11,00:14:05.000,284,11044511,-795,0,1760141644,15181.15732454,132.969783059998,50729.01832416001 2025-10-11,00:14:06.000,284,11044590,-795,0,1760141645,15181.11690668,132.94863566999993,50728.99037568 2025-10-11,00:14:07.000,284,11044599,-795,0,1760141646,15181.11017036999,132.9204391500025,50728.98338856 2025-10-11,00:14:08.000,284,11044555,-795,0,1760141647,15181.06975250999,132.92748828000185,50728.87858176001 2025-10-11,00:14:09.000,284,11044607,-795,0,1760141648,15181.184269779995,132.94863566999993,50728.98338856 2025-10-11,00:14:10.000,284,11044547,-795,0,1760141649,15181.244896569995,132.82880046000355,50728.99736280001 2025-10-11,00:14:11.000,284,11044431,-795,0,1760141650,15181.05627989,132.86404611000034,50728.94845296001 2025-10-11,00:14:12.000,284,11044498,-795,0,1760141651,15181.17753347,132.90634089000378,50728.87159464 2025-10-11,00:14:13.000,284,11044673,-795,0,1760141652,15181.224687639995,132.8710952399997,50729.004349920004 2025-10-11,00:14:14.000,284,11044477,-795,0,1760141653,15181.21121501999,132.86404611000034,50728.94146584 2025-10-11,00:14:15.000,284,11044499,-795,0,1760141654,15181.164060849995,132.92748828000185,50728.89954312001 2025-10-11,00:14:16.000,284,11044446,-795,0,1760141655,15181.29205073999,132.94863566999993,50729.0322984 2025-10-11,00:14:17.000,284,11044349,-795,0,1760141656,15181.29878705,132.81470220000483,50729.05325976 2025-10-11,00:14:18.000,284,11044431,-795,0,1760141657,15181.224687639995,132.80060393999884,50728.955440080004 2025-10-11,00:14:19.000,284,11044470,-795,0,1760141658,15181.27857812,132.81470220000483,50728.99736280001 2025-10-11,00:14:20.000,284,11044380,-795,0,1760141659,15181.265105499995,132.86404611000034,50729.13710520001 2025-10-11,00:14:21.000,284,11044523,-795,0,1760141660,15181.204478709995,132.7089652499999,50729.06024688 2025-10-11,00:14:22.000,284,11044464,-795,0,1760141661,15181.23142394999,132.76535829000204,50729.172040800004 2025-10-11,00:14:23.000,284,11044522,-795,0,1760141662,15181.25163287999,132.7089652499999,50729.01832416001 2025-10-11,00:14:24.000,284,11044494,-795,0,1760141663,15181.35267752999,132.66667047000374,50729.04627264001 2025-10-11,00:14:25.000,284,11044465,-795,0,1760141664,15181.305523359995,132.68781786000181,50728.99736280001 2025-10-11,00:14:26.000,284,11044384,-795,0,1760141665,15181.325732289995,132.6737196000031,50729.05325976 2025-10-11,00:14:27.000,284,11044432,-795,0,1760141666,15181.35941384,132.64552307999838,50729.13011808 2025-10-11,00:14:28.000,284,11044466,-795,0,1760141667,15181.41330431999,132.68781786000181,50729.04627264001 2025-10-11,00:14:29.000,284,11044446,-795,0,1760141668,15181.467194799996,132.7230635099986,50729.06723400001 2025-10-11,00:14:30.000,284,11044465,-795,0,1760141669,15181.37962277,132.6737196000031,50729.08819536 2025-10-11,00:14:31.000,284,11044390,-795,0,1760141670,15181.3998317,132.64552307999838,50729.08120824 2025-10-11,00:14:32.000,284,11044559,-795,0,1760141671,15181.453722179991,132.59617917000287,50729.144092320006 2025-10-11,00:14:33.000,284,11044561,-795,0,1760141672,15181.467194799996,132.65962134000438,50729.23492488001 2025-10-11,00:14:34.000,284,11044585,-795,0,1760141673,15181.41330431999,132.68076873000246,50729.1021696 2025-10-11,00:14:35.000,284,11044367,-795,0,1760141674,15181.527821589996,132.5609335199988,50729.172040800004 2025-10-11,00:14:36.000,284,11044463,-795,0,1760141675,15181.44024956,132.4763439599992,50729.1021696 2025-10-11,00:14:37.000,284,11044475,-795,0,1760141676,15181.46045849,132.48339308999857,50729.19998928 2025-10-11,00:14:38.000,284,11044544,-795,0,1760141677,15181.386359079996,132.53978613000072,50729.23492488001 2025-10-11,00:14:39.000,284,11044652,-795,0,1760141678,15181.27857812,132.37060701000155,50729.05325976 2025-10-11,00:14:40.000,284,11044381,-795,0,1760141679,15181.345941219995,132.43404918000306,50729.08120824 2025-10-11,00:14:41.000,284,11044677,-795,0,1760141680,15181.265105499995,132.34945962000347,50729.13011808 2025-10-11,00:14:42.000,284,11044564,-795,0,1760141681,15181.33246859999,132.38470527000027,50729.25588624 2025-10-11,00:14:43.000,284,11044517,-795,0,1760141682,15181.29878705,132.3142139699994,50729.26287336001 2025-10-11,00:14:44.000,284,11044508,-795,0,1760141683,15181.224687639995,132.22962440999981,50729.23492488001 2025-10-11,00:14:45.000,284,11044454,-795,0,1760141684,15181.305523359995,132.3776561400009,50729.23492488001 2025-10-11,00:14:46.000,284,11044600,-795,0,1760141685,15181.21795133,132.28601745000196,50729.290821840004 2025-10-11,00:14:47.000,284,11044505,-795,0,1760141686,15181.1977424,132.2789683200026,50729.15806656 2025-10-11,00:14:48.000,284,11044516,-795,0,1760141687,15181.21795133,132.32831222999812,50729.13710520001 2025-10-11,00:14:49.000,284,11044522,-795,0,1760141688,15181.25836919,132.20142789000238,50729.241912000005 2025-10-11,00:14:50.000,284,11044525,-795,0,1760141689,15181.224687639995,132.32126309999876,50729.08120824 2025-10-11,00:14:51.000,284,11044511,-795,0,1760141690,15181.27857812,132.33536136000475,50729.193002160006 2025-10-11,00:14:52.000,284,11044392,-795,0,1760141691,15181.305523359995,132.39175439999963,50729.17902792 2025-10-11,00:14:53.000,284,11044432,-795,0,1760141692,15181.27184180999,132.3635578800022,50729.193002160006 2025-10-11,00:14:54.000,284,11044517,-795,0,1760141693,15181.285314429995,132.44814744000178,50729.15806656 2025-10-11,00:14:55.000,284,11044572,-795,0,1760141694,15181.31225966999,132.35650875000283,50729.11614384001 2025-10-11,00:14:56.000,284,11044621,-795,0,1760141695,15181.25836919,132.4270000500037,50729.1021696 2025-10-11,00:14:57.000,284,11044509,-795,0,1760141696,15181.3998317,132.41995092000434,50729.08819536 2025-10-11,00:14:58.000,284,11044394,-795,0,1760141697,15181.35267752999,132.3776561400009,50729.18601504001 2025-10-11,00:14:59.000,284,11044492,-795,0,1760141698,15181.35941384,132.4622457000005,50729.15806656 2025-10-11,00:15:00.000,284,11044740,-795,0,1760141699,15181.386359079996,132.3635578800022,50729.360693040006 2025-10-11,00:15:01.000,284,11044558,-795,0,1760141700,15181.386359079996,132.398803529999,50729.22793776 2025-10-11,00:15:02.000,284,11044323,-795,0,1760141701,15181.224687639995,132.48339308999857,50729.30479608001 2025-10-11,00:15:03.000,284,11044447,-795,0,1760141702,15181.29878705,132.525687870002,50729.18601504001 2025-10-11,00:15:04.000,284,11044499,-795,0,1760141703,15181.325732289995,132.56798264999816,50729.29780896 2025-10-11,00:15:05.000,284,11044436,-795,0,1760141704,15181.31225966999,132.54683526000008,50729.09518248001 2025-10-11,00:15:06.000,284,11044580,-795,0,1760141705,15181.345941219995,132.58208091000415,50729.33274456001 2025-10-11,00:15:07.000,284,11044512,-795,0,1760141706,15181.25836919,132.55388438999944,50729.25588624 2025-10-11,00:15:08.000,284,11044467,-795,0,1760141707,15181.244896569995,132.54683526000008,50729.241912000005 2025-10-11,00:15:09.000,284,11044557,-795,0,1760141708,15181.184269779995,132.65962134000438,50729.17902792 2025-10-11,00:15:10.000,284,11044426,-795,0,1760141709,15181.17753347,132.63142481999967,50729.15806656 2025-10-11,00:15:11.000,284,11044469,-795,0,1760141710,15181.08996143999,132.70191612000053,50729.19998928 2025-10-11,00:15:12.000,284,11044585,-795,0,1760141711,15181.042807269994,132.68076873000246,50729.22095064 2025-10-11,00:15:13.000,284,11044421,-795,0,1760141712,15181.02933464999,132.76535829000204,50729.33274456001 2025-10-11,00:15:14.000,284,11044560,-795,0,1760141713,15180.995653099999,132.81470220000483,50729.15806656 2025-10-11,00:15:15.000,284,11044555,-795,0,1760141714,15180.793563799998,132.8076530699982,50729.25588624 2025-10-11,00:15:16.000,284,11044510,-795,0,1760141715,15180.786827489988,132.89929176000442,50729.21396352001 2025-10-11,00:15:17.000,284,11044567,-795,0,1760141716,15180.746409629988,132.89224262999778,50729.22793776 2025-10-11,00:15:18.000,284,11044523,-795,0,1760141717,15180.753145939998,132.9204391500025,50729.19998928 2025-10-11,00:15:19.000,284,11044467,-795,0,1760141718,15180.705991769988,132.9556847999993,50729.23492488001 2025-10-11,00:15:20.000,284,11044537,-795,0,1760141719,15180.564529260002,133.03322522999952,50729.26287336001 2025-10-11,00:15:21.000,284,11044505,-795,0,1760141720,15180.537584019992,132.96273392999865,50729.172040800004 2025-10-11,00:15:22.000,284,11044448,-795,0,1760141721,15180.591474499997,132.97683219000464,50729.18601504001 2025-10-11,00:15:23.000,284,11044641,-795,0,1760141722,15180.497166159992,133.04027435999888,50729.025311280006 2025-10-11,00:15:24.000,284,11044616,-795,0,1760141723,15180.510638779997,133.08961827000167,50729.09518248001 2025-10-11,00:15:25.000,284,11044506,-795,0,1760141724,15180.497166159992,133.06142175000423,50729.1021696 2025-10-11,00:15:26.000,284,11044496,-795,0,1760141725,15180.490429849997,133.04027435999888,50729.193002160006 2025-10-11,00:15:27.000,284,11044626,-795,0,1760141726,15180.382648890001,133.05437262000487,50729.21396352001 2025-10-11,00:15:28.000,284,11044561,-795,0,1760141727,15180.483693540002,133.17420783000125,50729.17902792 2025-10-11,00:15:29.000,284,11044380,-795,0,1760141728,15180.456748299992,133.0191269700008,50729.21396352001 2025-10-11,00:15:30.000,284,11044335,-795,0,1760141729,15180.537584019992,133.23765000000276,50729.241912000005 2025-10-11,00:15:31.000,284,11044364,-795,0,1760141730,15180.490429849997,133.2306008700034,50729.17902792 2025-10-11,00:15:32.000,284,11044474,-795,0,1760141731,15180.470220919997,133.2658465200002,50729.22793776 2025-10-11,00:15:33.000,284,11044540,-795,0,1760141732,15180.436539369992,133.23765000000276,50729.22095064 2025-10-11,00:15:34.000,284,11044515,-795,0,1760141733,15180.578001879992,133.25174826000148,50729.23492488001 2025-10-11,00:15:35.000,284,11044492,-795,0,1760141734,15180.483693540002,133.38568173000385,50729.13710520001 2025-10-11,00:15:36.000,284,11044505,-795,0,1760141735,15180.463484610002,133.38568173000385,50729.15806656 2025-10-11,00:15:37.000,284,11044475,-795,0,1760141736,15180.530847709997,133.40682912000193,50729.241912000005 2025-10-11,00:15:38.000,284,11044515,-795,0,1760141737,15180.443275680002,133.49141868000152,50729.25588624 2025-10-11,00:15:39.000,284,11044470,-795,0,1760141738,15180.476957229992,133.49141868000152,50729.19998928 2025-10-11,00:15:40.000,284,11044639,-795,0,1760141739,15180.517375089992,133.56895911000174,50729.29780896 2025-10-11,00:15:41.000,284,11044630,-795,0,1760141740,15180.375912579992,133.46322216000408,50729.28383472001 2025-10-11,00:15:42.000,284,11044467,-795,0,1760141741,15180.382648890001,133.6253521500039,50729.29780896 2025-10-11,00:15:43.000,284,11044569,-795,0,1760141742,15180.234450069991,133.5407625900043,50729.360693040006 2025-10-11,00:15:44.000,284,11044497,-795,0,1760141743,15180.207504829996,133.50551694000023,50729.3467188 2025-10-11,00:15:45.000,284,11044589,-795,0,1760141744,15180.16035066,133.42797651,50729.26287336001 2025-10-11,00:15:46.000,284,11044558,-795,0,1760141745,15180.187295899996,133.61830302000453,50729.409602880005 2025-10-11,00:15:47.000,284,11044565,-795,0,1760141746,15180.146878039995,133.68879431999812,50729.38864152 2025-10-11,00:15:48.000,284,11044680,-795,0,1760141747,15180.045833389995,133.66764693000005,50729.40261576001 2025-10-11,00:15:49.000,284,11044779,-795,0,1760141748,15180.05256969999,133.47027129000344,50729.360693040006 2025-10-11,00:15:50.000,284,11044574,-795,0,1760141749,15180.045833389995,133.64649954000197,50729.36768016 2025-10-11,00:15:51.000,284,11044556,-795,0,1760141750,15180.03909708,133.6605978000007,50729.42357712 2025-10-11,00:15:52.000,284,11044687,-795,0,1760141751,15179.95152504999,133.76633474999835,50729.41659 2025-10-11,00:15:53.000,284,11044555,-795,0,1760141752,15179.99867922,133.69584345000476,50729.43056424001 2025-10-11,00:15:54.000,284,11044471,-795,0,1760141753,15180.01215183999,133.6746960599994,50729.360693040006 2025-10-11,00:15:55.000,284,11044550,-795,0,1760141754,15180.1199328,133.74518736000027,50729.24889912 2025-10-11,00:15:56.000,284,11044579,-795,0,1760141755,15180.13340541999,133.759285619999,50729.360693040006 2025-10-11,00:15:57.000,284,11044534,-795,0,1760141756,15180.214241139991,133.82977691999986,50729.339731680004 2025-10-11,00:15:58.000,284,11044491,-795,0,1760141757,15180.167086969996,133.90731735000008,50729.38864152 2025-10-11,00:15:59.000,284,11044362,-795,0,1760141758,15180.18055959,133.90026822000073,50729.28383472001 2025-10-11,00:16:00.000,284,11044541,-795,0,1760141759,15180.09298755999,133.83682604999922,50729.37466728 2025-10-11,00:16:01.000,284,11044534,-795,0,1760141760,15180.16035066,133.8227277900005,50729.37466728 2025-10-11,00:16:02.000,284,11044479,-795,0,1760141761,15180.19403220999,134.0342016900031,50729.25588624 2025-10-11,00:16:03.000,284,11044452,-795,0,1760141762,15180.214241139991,133.94961213000352,50729.25588624 2025-10-11,00:16:04.000,284,11044546,-795,0,1760141763,15180.227713759996,134.02010343000438,50729.36768016 2025-10-11,00:16:05.000,284,11044470,-795,0,1760141764,15180.11319648999,133.91436647999944,50729.21396352001 2025-10-11,00:16:06.000,284,11044598,-795,0,1760141765,15180.09972387,134.07649646999926,50729.25588624 2025-10-11,00:16:07.000,284,11044363,-795,0,1760141766,15179.99194290999,134.0342016900031,50729.31877032 2025-10-11,00:16:08.000,284,11044421,-795,0,1760141767,15179.985206599995,134.0694473399999,50729.30479608001 2025-10-11,00:16:09.000,284,11044508,-795,0,1760141768,15179.9178435,134.07649646999926,50729.22095064 2025-10-11,00:16:10.000,284,11044594,-795,0,1760141769,15179.78985360999,134.05534908000118,50729.22793776 2025-10-11,00:16:11.000,284,11044550,-795,0,1760141770,15179.76964467999,134.16108602999884,50729.339731680004 2025-10-11,00:16:12.000,284,11044358,-795,0,1760141771,15179.715754199999,134.1328895100014,50729.30479608001 2025-10-11,00:16:13.000,284,11044520,-795,0,1760141772,15179.634918479998,134.14698777000012,50729.42357712 2025-10-11,00:16:14.000,284,11044582,-795,0,1760141773,15179.581027999993,134.1328895100014,50729.409602880005 2025-10-11,00:16:15.000,284,11044562,-795,0,1760141774,15179.493455969998,134.10469299000397,50729.290821840004 2025-10-11,00:16:16.000,284,11044398,-795,0,1760141775,15179.473247039998,134.1963316800029,50729.3467188 2025-10-11,00:16:17.000,284,11044423,-795,0,1760141776,15179.392411319997,134.14698777000012,50729.33274456001 2025-10-11,00:16:18.000,284,11044443,-795,0,1760141777,15179.405883940002,134.2315773299997,50729.37466728 2025-10-11,00:16:19.000,284,11044535,-795,0,1760141778,15179.284630360002,134.32321601999865,50729.339731680004 2025-10-11,00:16:20.000,284,11044478,-795,0,1760141779,15179.358729769992,134.23862645999907,50729.37466728 2025-10-11,00:16:21.000,284,11044513,-795,0,1760141780,15179.345257150002,134.24567558999843,50729.40261576001 2025-10-11,00:16:22.000,284,11044639,-795,0,1760141781,15179.385675010002,134.30206863000058,50729.43755136 2025-10-11,00:16:23.000,284,11044315,-795,0,1760141782,15179.378938699992,134.38665819000016,50729.43755136 2025-10-11,00:16:24.000,284,11044597,-795,0,1760141783,15179.338520839992,134.40780557999824,50729.33274456001 2025-10-11,00:16:25.000,284,11044448,-795,0,1760141784,15179.338520839992,134.4289529700036,50729.38165440001 2025-10-11,00:16:26.000,284,11044498,-795,0,1760141785,15179.298102979992,134.45714949000103,50729.44453848 2025-10-11,00:16:27.000,284,11044484,-795,0,1760141786,15179.318311909992,134.52059166000254,50729.25588624 2025-10-11,00:16:28.000,284,11044591,-795,0,1760141787,15179.284630360002,134.48534600999847,50729.38864152 2025-10-11,00:16:29.000,284,11044461,-795,0,1760141788,15179.345257150002,134.50649340000382,50729.290821840004 2025-10-11,00:16:30.000,284,11044399,-795,0,1760141789,15179.271157739997,134.61223035000148,50729.339731680004 2025-10-11,00:16:31.000,284,11044604,-795,0,1760141790,15179.224003570002,134.675672520003,50729.35370592001 2025-10-11,00:16:32.000,284,11044573,-795,0,1760141791,15179.277894049992,134.5628864399987,50729.311783200006 2025-10-11,00:16:33.000,284,11044571,-795,0,1760141792,15179.230739879997,134.55583730999933,50729.41659 2025-10-11,00:16:34.000,284,11044569,-795,0,1760141793,15179.136431539991,134.675672520003,50729.4864612 2025-10-11,00:16:35.000,284,11044448,-795,0,1760141794,15179.06233213,134.66157426000427,50729.43755136 2025-10-11,00:16:36.000,284,11044594,-795,0,1760141795,15179.06233213,134.54878817999997,50729.50043544001 2025-10-11,00:16:37.000,284,11044576,-795,0,1760141796,15178.98149641,134.64747599999828,50729.458512720004 2025-10-11,00:16:38.000,284,11044478,-795,0,1760141797,15178.96128748,134.69681991000107,50729.39562864 2025-10-11,00:16:39.000,284,11044469,-795,0,1760141798,15178.947814859996,134.64747599999828,50729.37466728 2025-10-11,00:16:40.000,284,11044411,-795,0,1760141799,15178.90066069,134.66157426000427,50729.46549984 2025-10-11,00:16:41.000,284,11044501,-795,0,1760141800,15178.87371544999,134.68272165000235,50729.44453848 2025-10-11,00:16:42.000,284,11044671,-795,0,1760141801,15178.69857139,134.81665512000473,50729.38864152 2025-10-11,00:16:43.000,284,11044437,-795,0,1760141802,15178.65141721999,134.79550772999937,50729.41659 2025-10-11,00:16:44.000,284,11044527,-795,0,1760141803,15178.63120828999,134.84485164000216,50729.45152560001 2025-10-11,00:16:45.000,284,11044492,-795,0,1760141804,15178.536899949999,134.82370425000408,50729.47248696001 2025-10-11,00:16:46.000,284,11044415,-795,0,1760141805,15178.334810649998,134.82370425000408,50729.3467188 2025-10-11,00:16:47.000,284,11044478,-795,0,1760141806,15178.375228509998,134.96468684999854,50729.40261576001 2025-10-11,00:16:48.000,284,11044448,-795,0,1760141807,15178.368492199988,134.95763771999918,50729.35370592001 2025-10-11,00:16:49.000,284,11044591,-795,0,1760141808,15178.260711239993,135.04927640999813,50729.36768016 2025-10-11,00:16:50.000,284,11044463,-795,0,1760141809,15178.139457659992,135.14091510000435,50729.36768016 2025-10-11,00:16:51.000,284,11044485,-795,0,1760141810,15178.132721349997,135.11271857999964,50729.32575744 2025-10-11,00:16:52.000,284,11044569,-795,0,1760141811,15178.051885629997,135.19730813999922,50729.31877032 2025-10-11,00:16:53.000,284,11044491,-795,0,1760141812,15177.977786219992,135.2818976999988,50729.311783200006 2025-10-11,00:16:54.000,284,11044589,-795,0,1760141813,15177.903686810001,135.30304509000416,50729.17902792 2025-10-11,00:16:55.000,284,11044596,-795,0,1760141814,15177.863268950001,135.31714335000288,50729.311783200006 2025-10-11,00:16:56.000,284,11044564,-795,0,1760141815,15177.870005259996,135.3946837800031,50729.360693040006 2025-10-11,00:16:57.000,284,11044613,-795,0,1760141816,15177.890214189996,135.3312416100016,50729.241912000005 2025-10-11,00:16:58.000,284,11044614,-795,0,1760141817,15177.768960609996,135.45107681999798,50729.45152560001 2025-10-11,00:16:59.000,284,11044544,-795,0,1760141818,15177.748751679996,135.4299294299999,50729.360693040006 2025-10-11,00:17:00.000,284,11044375,-795,0,1760141819,15177.795905849991,135.52156811999885,50729.339731680004 2025-10-11,00:17:01.000,284,11044504,-795,0,1760141820,15177.67465226999,135.4299294299999,50729.41659 2025-10-11,00:17:02.000,284,11044459,-795,0,1760141821,15177.60055286,135.46517508000397,50729.31877032 2025-10-11,00:17:03.000,284,11044518,-795,0,1760141822,15177.63423440999,135.4792733400027,50729.44453848 2025-10-11,00:17:04.000,284,11044593,-795,0,1760141823,15177.62076179,135.54976464000356,50729.30479608001 2025-10-11,00:17:05.000,284,11044401,-795,0,1760141824,15177.49277189999,135.4299294299999,50729.36768016 2025-10-11,00:17:06.000,284,11044516,-795,0,1760141825,15177.49950821,135.3946837800031,50729.3467188 2025-10-11,00:17:07.000,284,11044544,-795,0,1760141826,15177.324364149994,135.47222421000333,50729.43755136 2025-10-11,00:17:08.000,284,11044419,-795,0,1760141827,15177.317627839999,135.53566638000484,50729.32575744 2025-10-11,00:17:09.000,284,11044454,-795,0,1760141828,15177.223319499994,135.57091203000164,50729.360693040006 2025-10-11,00:17:10.000,284,11044572,-795,0,1760141829,15177.223319499994,135.53566638000484,50729.2768476 2025-10-11,00:17:11.000,284,11044429,-795,0,1760141830,15177.122274849993,135.68369810999866,50729.290821840004 2025-10-11,00:17:12.000,284,11044604,-795,0,1760141831,15177.162692709993,135.6766489799993,50729.32575744 2025-10-11,00:17:13.000,284,11044410,-795,0,1760141832,15177.081856989993,135.69779637000465,50729.26287336001 2025-10-11,00:17:14.000,284,11044522,-795,0,1760141833,15177.162692709993,135.66959984999994,50729.41659 2025-10-11,00:17:15.000,284,11044447,-795,0,1760141834,15177.088593299988,135.71189463000337,50729.42357712 2025-10-11,00:17:16.000,284,11044401,-795,0,1760141835,15177.041439129993,135.77533680000488,50729.38864152 2025-10-11,00:17:17.000,284,11044555,-795,0,1760141836,15177.034702819998,135.84582809999847,50729.21396352001 2025-10-11,00:17:18.000,284,11044455,-795,0,1760141837,15176.974076029997,135.81763158000103,50729.35370592001 2025-10-11,00:17:19.000,284,11044628,-795,0,1760141838,15177.014493889998,135.8246807100004,50729.38165440001 2025-10-11,00:17:20.000,284,11044516,-795,0,1760141839,15176.960603409992,135.8246807100004,50729.16505368001 2025-10-11,00:17:21.000,284,11044517,-795,0,1760141840,15177.027966510002,135.8881228800019,50729.22793776 2025-10-11,00:17:22.000,284,11044485,-795,0,1760141841,15176.940394479992,135.99385982999956,50729.172040800004 2025-10-11,00:17:23.000,284,11044422,-795,0,1760141842,15176.866295070002,135.90222114000062,50729.17902792 2025-10-11,00:17:24.000,284,11044491,-795,0,1760141843,15176.852822449997,135.90927026999998,50729.06024688 2025-10-11,00:17:25.000,284,11044689,-795,0,1760141844,15176.893240309997,136.01500721999764,50729.172040800004 2025-10-11,00:17:26.000,284,11044565,-795,0,1760141845,15176.906712930002,136.0714002599998,50729.08120824 2025-10-11,00:17:27.000,284,11044516,-795,0,1760141846,15176.778723039992,136.0995967800045,50729.06024688 2025-10-11,00:17:28.000,284,11044438,-795,0,1760141847,15176.825877210002,136.10664591000386,50729.144092320006 2025-10-11,00:17:29.000,284,11044522,-795,0,1760141848,15176.630524219996,136.06435113000043,50729.10915672 2025-10-11,00:17:30.000,284,11044497,-795,0,1760141849,15176.724832560001,136.11369504000322,50729.13011808 2025-10-11,00:17:31.000,284,11044616,-795,0,1760141850,15176.53621587999,136.22648112000024,50729.074221120005 2025-10-11,00:17:32.000,284,11044672,-795,0,1760141851,15176.596842669991,136.17713721000473,50728.96941432001 2025-10-11,00:17:33.000,284,11044434,-795,0,1760141852,15176.46211647,136.2335302499996,50729.15107944 2025-10-11,00:17:34.000,284,11044452,-795,0,1760141853,15176.54295219,136.2969724200011,50729.06723400001 2025-10-11,00:17:35.000,284,11044599,-795,0,1760141854,15176.509270639996,136.26172677000432,50728.9624272 2025-10-11,00:17:36.000,284,11044672,-795,0,1760141855,15176.327390269995,136.27582503000303,50729.01832416001 2025-10-11,00:17:37.000,284,11044468,-795,0,1760141856,15176.37454443999,136.3815619800007,50729.19998928 2025-10-11,00:17:38.000,284,11044350,-795,0,1760141857,15176.29370871999,136.24057937999896,50729.05325976 2025-10-11,00:17:39.000,284,11044605,-795,0,1760141858,15176.29370871999,136.27582503000303,50729.10915672 2025-10-11,00:17:40.000,284,11044434,-795,0,1760141859,15176.125300969994,136.36041459000262,50729.03928552 2025-10-11,00:17:41.000,284,11044469,-795,0,1760141860,15176.226345619994,136.3181198099992,50729.17902792 2025-10-11,00:17:42.000,284,11044470,-795,0,1760141861,15176.23308192999,136.39566023999942,50729.13710520001 2025-10-11,00:17:43.000,284,11044433,-795,0,1760141862,15176.206136689994,136.36746372000198,50729.10915672 2025-10-11,00:17:44.000,284,11044413,-795,0,1760141863,15176.23981824,136.3463163300039,50729.22793776 2025-10-11,00:17:45.000,284,11044594,-795,0,1760141864,15176.165718829994,136.37451285000134,50729.144092320006 2025-10-11,00:17:46.000,284,11044432,-795,0,1760141865,15176.17245513999,136.47320066999964,50729.172040800004 2025-10-11,00:17:47.000,284,11044634,-795,0,1760141866,15176.15224620999,136.42385676000413,50729.22793776 2025-10-11,00:17:48.000,284,11044647,-795,0,1760141867,15176.13203727999,136.480249799999,50729.16505368001 2025-10-11,00:17:49.000,284,11044624,-795,0,1760141868,15176.15224620999,136.5648393599986,50729.32575744 2025-10-11,00:17:50.000,284,11044409,-795,0,1760141869,15176.13203727999,136.47320066999964,50729.13011808 2025-10-11,00:17:51.000,284,11044515,-795,0,1760141870,15176.226345619994,136.60713414000202,50729.144092320006 2025-10-11,00:17:52.000,284,11044560,-795,0,1760141871,15176.145509899994,136.63533065999945,50729.241912000005 2025-10-11,00:17:53.000,284,11044355,-795,0,1760141872,15176.091619419989,136.55074109999987,50729.18601504001 2025-10-11,00:17:54.000,284,11044673,-795,0,1760141873,15176.13203727999,136.6282815300001,50729.08819536 2025-10-11,00:17:55.000,284,11044512,-795,0,1760141874,15176.024256319994,136.64942891999817,50729.08819536 2025-10-11,00:17:56.000,284,11044584,-795,0,1760141875,15175.963629529993,136.63533065999945,50729.123130960004 2025-10-11,00:17:57.000,284,11044396,-795,0,1760141876,15175.990574769989,136.67057631000353,50729.10915672 2025-10-11,00:17:58.000,284,11044461,-795,0,1760141877,15175.977102149998,136.7269693499984,50729.13710520001 2025-10-11,00:17:59.000,284,11044512,-795,0,1760141878,15175.849112259988,136.78336239000055,50729.123130960004 2025-10-11,00:18:00.000,284,11044592,-795,0,1760141879,15175.748067610002,136.81860804000462,50729.22793776 2025-10-11,00:18:01.000,284,11044420,-795,0,1760141880,15175.748067610002,136.71992021999904,50729.06024688 2025-10-11,00:18:02.000,284,11044473,-795,0,1760141881,15175.626814030002,136.79746064999927,50729.11614384001 2025-10-11,00:18:03.000,284,11044451,-795,0,1760141882,15175.593132479997,136.7904115199999,50729.01832416001 2025-10-11,00:18:04.000,284,11044354,-795,0,1760141883,15175.525769380001,136.88205020999885,50729.0322984 2025-10-11,00:18:05.000,284,11044561,-795,0,1760141884,15175.485351520001,136.91024673000356,50729.06723400001 2025-10-11,00:18:06.000,284,11044479,-795,0,1760141885,15175.330416389996,136.94549238000036,50729.06024688 2025-10-11,00:18:07.000,284,11044582,-795,0,1760141886,15175.249580669995,136.99483629000315,50729.06723400001 2025-10-11,00:18:08.000,284,11044504,-795,0,1760141887,15175.269789599995,137.0371310699993,50729.03928552 2025-10-11,00:18:09.000,284,11044483,-795,0,1760141888,15175.14179971,137.10762237000017,50729.06723400001 2025-10-11,00:18:10.000,284,11044569,-795,0,1760141889,15175.108118159995,137.21335931999783,50728.96941432001 2025-10-11,00:18:11.000,284,11044359,-795,0,1760141890,15175.03401874999,137.21335931999783,50729.06723400001 2025-10-11,00:18:12.000,284,11044582,-795,0,1760141891,15175.05422767999,137.25565410000127,50729.0322984 2025-10-11,00:18:13.000,284,11044461,-795,0,1760141892,15174.966655649994,137.19926105999912,50728.98338856 2025-10-11,00:18:14.000,284,11044342,-795,0,1760141893,15174.885819929994,137.2979488800047,50729.025311280006 2025-10-11,00:18:15.000,284,11044415,-795,0,1760141894,15174.865610999994,137.25565410000127,50728.955440080004 2025-10-11,00:18:16.000,284,11044479,-795,0,1760141895,15174.791511589989,137.31204714000341,50729.13710520001 2025-10-11,00:18:17.000,284,11044476,-795,0,1760141896,15174.892556239989,137.38958757000364,50729.04627264001 2025-10-11,00:18:18.000,284,11044546,-795,0,1760141897,15174.771302659989,137.38958757000364,50729.0322984 2025-10-11,00:18:19.000,284,11044617,-795,0,1760141898,15174.825193139994,137.34024366000085,50729.025311280006 2025-10-11,00:18:20.000,284,11044692,-795,0,1760141899,15174.744357419993,137.2838506199987,50729.074221120005 2025-10-11,00:18:21.000,284,11044586,-795,0,1760141900,15174.616367529998,137.25565410000127,50728.87159464 2025-10-11,00:18:22.000,284,11044656,-795,0,1760141901,15174.656785389998,137.32614540000213,50729.1021696 2025-10-11,00:18:23.000,284,11044570,-795,0,1760141902,15174.643312769993,137.26270323000062,50729.09518248001 2025-10-11,00:18:24.000,284,11044728,-795,0,1760141903,15174.629840149988,137.40368583000236,50728.9624272 2025-10-11,00:18:25.000,284,11044369,-795,0,1760141904,15174.670258009988,137.30499801000406,50729.03928552 2025-10-11,00:18:26.000,284,11044555,-795,0,1760141905,15174.562477049993,137.38958757000364,50729.1021696 2025-10-11,00:18:27.000,284,11044506,-795,0,1760141906,15174.555740739997,137.3684401799983,50729.08120824 2025-10-11,00:18:28.000,284,11044533,-795,0,1760141907,15174.562477049993,137.48827539000195,50729.06024688 2025-10-11,00:18:29.000,284,11044683,-795,0,1760141908,15174.549004430002,137.40368583000236,50729.15107944 2025-10-11,00:18:30.000,284,11044501,-795,0,1760141909,15174.522059189992,137.36139104999893,50729.0322984 2025-10-11,00:18:31.000,284,11044637,-795,0,1760141910,15174.528795500002,137.41073496000172,50728.98338856 2025-10-11,00:18:32.000,284,11044441,-795,0,1760141911,15174.481641329992,137.44598060999851,50729.004349920004 2025-10-11,00:18:33.000,284,11044549,-795,0,1760141912,15174.454696089997,137.4953245200013,50728.96941432001 2025-10-11,00:18:34.000,284,11044652,-795,0,1760141913,15174.488377640002,137.50942278000002,50729.01832416001 2025-10-11,00:18:35.000,284,11044462,-795,0,1760141914,15174.461432399992,137.5587666900028,50728.92749160001 2025-10-11,00:18:36.000,284,11044582,-795,0,1760141915,15174.454696089997,137.55171756000345,50728.94146584 2025-10-11,00:18:37.000,284,11044537,-795,0,1760141916,15174.474905019997,137.48827539000195,50729.025311280006 2025-10-11,00:18:38.000,284,11044458,-795,0,1760141917,15174.441223469992,137.5305701699981,50729.074221120005 2025-10-11,00:18:39.000,284,11044565,-795,0,1760141918,15174.387332990002,137.4953245200013,50729.01832416001 2025-10-11,00:18:40.000,284,11044538,-795,0,1760141919,15174.326706200001,137.5446684300041,50728.99736280001 2025-10-11,00:18:41.000,284,11044616,-795,0,1760141920,15174.407541920002,137.5305701699981,50729.04627264001 2025-10-11,00:18:42.000,284,11044448,-795,0,1760141921,15174.373860369997,137.4953245200013,50729.0322984 2025-10-11,00:18:43.000,284,11044589,-795,0,1760141922,15174.333442509997,137.47417713000323,50728.9624272 2025-10-11,00:18:44.000,284,11044561,-795,0,1760141923,15174.306497270001,137.5799140800009,50728.98338856 2025-10-11,00:18:45.000,284,11044532,-795,0,1760141924,15174.232397859996,137.56581582000217,50729.08120824 2025-10-11,00:18:46.000,284,11044429,-795,0,1760141925,15174.198716309991,137.50942278000002,50728.9624272 2025-10-11,00:18:47.000,284,11044554,-795,0,1760141926,15174.212188929996,137.58696321000025,50729.004349920004 2025-10-11,00:18:48.000,284,11044342,-795,0,1760141927,15174.171771069996,137.5799140800009,50728.906530240005 2025-10-11,00:18:49.000,284,11044566,-795,0,1760141928,15174.1246169,137.4953245200013,50728.892556 2025-10-11,00:18:50.000,284,11044580,-795,0,1760141929,15174.06399011,137.60106146999897,50728.9624272 2025-10-11,00:18:51.000,284,11044605,-795,0,1760141930,15174.02357225,137.6433562500024,50728.85063328001 2025-10-11,00:18:52.000,284,11044552,-795,0,1760141931,15174.01683593999,137.60811059999833,50728.99037568 2025-10-11,00:18:53.000,284,11044508,-795,0,1760141932,15174.050517489995,137.6927001599979,50728.87159464 2025-10-11,00:18:54.000,284,11044324,-795,0,1760141933,15174.06399011,137.67155276999983,50728.976401440006 2025-10-11,00:18:55.000,284,11044421,-795,0,1760141934,15174.02357225,137.63630712000304,50728.88556888 2025-10-11,00:18:56.000,284,11044610,-795,0,1760141935,15174.03704486999,137.8054862400022,50728.82967192001 2025-10-11,00:18:57.000,284,11044606,-795,0,1760141936,15173.98315439,137.8900758000018,50728.8226848 2025-10-11,00:18:58.000,284,11044398,-795,0,1760141937,15174.050517489995,137.8054862400022,50728.78076208001 2025-10-11,00:18:59.000,284,11044488,-795,0,1760141938,15174.010099629995,137.74909320000006,50728.75980072001 2025-10-11,00:19:00.000,284,11044528,-795,0,1760141939,15174.090935349996,137.94646884000394,50728.88556888 2025-10-11,00:19:01.000,284,11044444,-795,0,1760141940,15174.02357225,137.88302667000244,50728.91351736 2025-10-11,00:19:02.000,284,11044433,-795,0,1760141941,15173.94273653,138.00991100999818,50728.787749200004 2025-10-11,00:19:03.000,284,11044485,-795,0,1760141942,15173.96294546,137.94646884000394,50728.81569768 2025-10-11,00:19:04.000,284,11044559,-795,0,1760141943,15173.96294546,138.0169601400048,50728.70390376 2025-10-11,00:19:05.000,284,11044601,-795,0,1760141944,15173.88210974,138.03105840000353,50728.76678784 2025-10-11,00:19:06.000,284,11044586,-795,0,1760141945,15173.706965679994,137.93237057999795,50728.668968160004 2025-10-11,00:19:07.000,284,11044466,-795,0,1760141946,15173.86190081,137.9887636200001,50728.75980072001 2025-10-11,00:19:08.000,284,11044429,-795,0,1760141947,15173.767592469994,138.12269709000248,50728.668968160004 2025-10-11,00:19:09.000,284,11044728,-795,0,1760141948,15173.666547819994,137.94646884000394,50728.82967192001 2025-10-11,00:19:10.000,284,11044539,-795,0,1760141949,15173.706965679994,137.9041740600005,50728.641019680006 2025-10-11,00:19:11.000,284,11044452,-795,0,1760141950,15173.578975789998,137.89712493000116,50728.69691664 2025-10-11,00:19:12.000,284,11044327,-795,0,1760141951,15173.626129959994,137.9253214499986,50728.79473632 2025-10-11,00:19:13.000,284,11044423,-795,0,1760141952,15173.706965679994,138.0169601400048,50728.75980072001 2025-10-11,00:19:14.000,284,11044504,-795,0,1760141953,15173.592448409989,138.09450056999776,50728.892556 2025-10-11,00:19:15.000,284,11044375,-795,0,1760141954,15173.599184719998,138.0169601400048,50728.80172344001 2025-10-11,00:19:16.000,284,11044630,-795,0,1760141955,15173.572239479989,138.00286187999882,50728.71089088001 2025-10-11,00:19:17.000,284,11044428,-795,0,1760141956,15173.565503169993,138.04515666000225,50728.72486512 2025-10-11,00:19:18.000,284,11044616,-795,0,1760141957,15173.565503169993,138.2002375200027,50728.60608408 2025-10-11,00:19:19.000,284,11044566,-795,0,1760141958,15173.484667449993,138.05925492000097,50728.6480068 2025-10-11,00:19:20.000,284,11044381,-795,0,1760141959,15173.552030549989,138.14384448000055,50728.51525152001 2025-10-11,00:19:21.000,284,11044637,-795,0,1760141960,15173.457722209998,138.172040999998,50728.66198104001 2025-10-11,00:19:22.000,284,11044532,-795,0,1760141961,15173.383622799993,138.12269709000248,50728.68294240001 2025-10-11,00:19:23.000,284,11044703,-795,0,1760141962,15173.464458519993,138.2848270800023,50728.78076208001 2025-10-11,00:19:24.000,284,11044573,-795,0,1760141963,15173.356677559997,138.35531838000315,50728.49429016001 2025-10-11,00:19:25.000,284,11044412,-795,0,1760141964,15173.477931139998,138.35531838000315,50728.56416136001 2025-10-11,00:19:26.000,284,11044625,-795,0,1760141965,15173.397095419998,138.32712185999844,50728.641019680006 2025-10-11,00:19:27.000,284,11044460,-795,0,1760141966,15173.403831729993,138.39056402999995,50728.62704544 2025-10-11,00:19:28.000,284,11044658,-795,0,1760141967,15173.235423979997,138.37646577000123,50728.45935456 2025-10-11,00:19:29.000,284,11044541,-795,0,1760141968,15173.282578149992,138.47515358999954,50728.68294240001 2025-10-11,00:19:30.000,284,11044597,-795,0,1760141969,15173.255632909997,138.46810446000018,50728.620058320004 2025-10-11,00:19:31.000,284,11044707,-795,0,1760141970,15173.195006119997,138.46810446000018,50728.54320000001 2025-10-11,00:19:32.000,284,11044650,-795,0,1760141971,15173.289314460002,138.43990794000274,50728.63403256001 2025-10-11,00:19:33.000,284,11044571,-795,0,1760141972,15173.248896600002,138.52449750000233,50728.522238640006 2025-10-11,00:19:34.000,284,11044409,-795,0,1760141973,15173.269105530002,138.51744837000297,50728.571148480005 2025-10-11,00:19:35.000,284,11044531,-795,0,1760141974,15173.208478740002,138.46810446000018,50728.58512272 2025-10-11,00:19:36.000,284,11044548,-795,0,1760141975,15173.154588259997,138.60203793000255,50728.51525152001 2025-10-11,00:19:37.000,284,11044438,-795,0,1760141976,15173.215215049997,138.52449750000233,50728.738839360005 2025-10-11,00:19:38.000,284,11044478,-795,0,1760141977,15173.208478740002,138.5456448900004,50728.54320000001 2025-10-11,00:19:39.000,284,11044496,-795,0,1760141978,15173.073752539996,138.53859576000104,50728.668968160004 2025-10-11,00:19:40.000,284,11044534,-795,0,1760141979,15173.168060880002,138.53859576000104,50728.54320000001 2025-10-11,00:19:41.000,284,11044509,-795,0,1760141980,15173.114170399997,138.58793967000383,50728.63403256001 2025-10-11,00:19:42.000,284,11044453,-795,0,1760141981,15173.154588259997,138.56679227999848,50728.61307120001 2025-10-11,00:19:43.000,284,11044292,-795,0,1760141982,15173.201742429992,138.70777488000022,50728.72486512 2025-10-11,00:19:44.000,284,11044527,-795,0,1760141983,15172.98618051,138.5456448900004,50728.689929520006 2025-10-11,00:19:45.000,284,11044521,-795,0,1760141984,15173.114170399997,138.58089054000448,50728.49429016001 2025-10-11,00:19:46.000,284,11044615,-795,0,1760141985,15173.134379329997,138.43990794000274,50728.54320000001 2025-10-11,00:19:47.000,284,11044606,-795,0,1760141986,15173.309523390002,138.43990794000274,50728.55018712 2025-10-11,00:19:48.000,284,11044625,-795,0,1760141987,15173.282578149992,138.56679227999848,50728.56416136001 2025-10-11,00:19:49.000,284,11044579,-795,0,1760141988,15173.302787079992,138.6584309700047,50728.522238640006 2025-10-11,00:19:50.000,284,11044493,-795,0,1760141989,15173.242160289992,138.56679227999848,50728.522238640006 2025-10-11,00:19:51.000,284,11044493,-795,0,1760141990,15173.302787079992,138.61613619000127,50728.55018712 2025-10-11,00:19:52.000,284,11044410,-795,0,1760141991,15173.289314460002,138.63023445,50728.41743184 2025-10-11,00:19:53.000,284,11044612,-795,0,1760141992,15173.376886489998,138.70072575000086,50728.44538032001 2025-10-11,00:19:54.000,284,11044458,-795,0,1760141993,15173.309523390002,138.67957836000278,50728.44538032001 2025-10-11,00:19:55.000,284,11044497,-795,0,1760141994,15173.296050769997,138.6584309700047,50728.49429016001 2025-10-11,00:19:56.000,284,11044314,-795,0,1760141995,15173.269105530002,138.62318532000063,50728.44538032001 2025-10-11,00:19:57.000,284,11044466,-795,0,1760141996,15173.221951359992,138.63023445,50728.45935456 2025-10-11,00:19:58.000,284,11044594,-795,0,1760141997,15173.255632909997,138.58793967000383,50728.641019680006 2025-10-11,00:19:59.000,284,11044539,-795,0,1760141998,15173.154588259997,138.55974314999912,50728.53621288 2025-10-11,00:20:00.000,284,11044523,-795,0,1760141999,15173.114170399997,138.56679227999848,50728.305637920006 2025-10-11,00:20:01.000,284,11044377,-795,0,1760142000,15173.141115639992,138.47515358999954,50728.61307120001 2025-10-11,00:20:02.000,284,11044451,-795,0,1760142001,15173.087225160001,138.50335011000425,50728.58512272 2025-10-11,00:20:03.000,284,11044537,-795,0,1760142002,15173.067016230001,138.53859576000104,50728.51525152001 2025-10-11,00:20:04.000,284,11044581,-795,0,1760142003,15173.120906709992,138.43990794000274,50728.48730304 2025-10-11,00:20:05.000,284,11044421,-795,0,1760142004,15173.087225160001,138.46810446000018,50728.41743184 2025-10-11,00:20:06.000,284,11044280,-795,0,1760142005,15173.093961469996,138.58793967000383,50728.56416136001 2025-10-11,00:20:07.000,284,11044734,-795,0,1760142006,15173.174797189997,138.46105533000082,50728.55717424 2025-10-11,00:20:08.000,284,11044581,-795,0,1760142007,15173.154588259997,138.65138183999807,50728.44538032001 2025-10-11,00:20:09.000,284,11044439,-795,0,1760142008,15173.255632909997,138.4963009800049,50728.53621288 2025-10-11,00:20:10.000,284,11044508,-755,0,1760142009,15173.168060880002,138.4822027199989,50728.54320000001 2025-10-11,00:20:11.000,284,11044458,-795,0,1760142010,15173.289314460002,138.58793967000383,50728.473328800006 2025-10-11,00:20:12.000,284,11044493,-795,0,1760142011,15173.329732320002,138.48925184999825,50728.62704544 2025-10-11,00:20:13.000,284,11044534,-795,0,1760142012,15173.417304349998,138.55269401999976,50728.52922576 2025-10-11,00:20:14.000,284,11044532,-795,0,1760142013,15173.457722209998,138.55974314999912,50728.641019680006 2025-10-11,00:20:15.000,284,11044678,-795,0,1760142014,15173.430776969988,138.52449750000233,50728.42441896001 2025-10-11,00:20:16.000,284,11044550,-795,0,1760142015,15173.430776969988,138.56679227999848,50728.522238640006 2025-10-11,00:20:17.000,284,11044599,-795,0,1760142016,15173.464458519993,138.52449750000233,50728.403457600005 2025-10-11,00:20:18.000,284,11044564,-795,0,1760142017,15173.444249589993,138.43990794000274,50728.452367440004 2025-10-11,00:20:19.000,284,11044553,-795,0,1760142018,15173.424040659993,138.39056402999995,50728.44538032001 2025-10-11,00:20:20.000,284,11044704,-795,0,1760142019,15173.504876379993,138.35531838000315,50728.403457600005 2025-10-11,00:20:21.000,284,11044520,-795,0,1760142020,15173.558766859998,138.37646577000123,50728.37550912001 2025-10-11,00:20:22.000,284,11044516,-795,0,1760142021,15173.599184719998,138.39056402999995,50728.31262504 2025-10-11,00:20:23.000,284,11044486,-795,0,1760142022,15173.592448409989,138.27072882000357,50728.34057352 2025-10-11,00:20:24.000,284,11044606,-795,0,1760142023,15173.680020439999,138.3482692500038,50728.368522 2025-10-11,00:20:25.000,284,11044526,-795,0,1760142024,15173.659811509999,138.21433578000142,50728.333586400004 2025-10-11,00:20:26.000,284,11044625,-795,0,1760142025,15173.76085616,138.298925340001,50728.354547760006 2025-10-11,00:20:27.000,284,11044698,-795,0,1760142026,15173.76085616,138.2848270800023,50728.4383932 2025-10-11,00:20:28.000,284,11044684,-795,0,1760142027,15173.84169188,138.32712185999844,50728.34756064001 2025-10-11,00:20:29.000,284,11044690,-795,0,1760142028,15173.80127402,138.35531838000315,50728.21480536 2025-10-11,00:20:30.000,284,11044525,-795,0,1760142029,15173.77432877999,138.3623675100025,50728.165895520004 2025-10-11,00:20:31.000,284,11044594,-795,0,1760142030,15173.828219259995,138.39056402999995,50728.34756064001 2025-10-11,00:20:32.000,284,11044601,-795,0,1760142031,15173.868637119995,138.3341709899978,50728.32659928001 2025-10-11,00:20:33.000,284,11044497,-795,0,1760142032,15173.88210974,138.3623675100025,50728.22877960001 2025-10-11,00:20:34.000,284,11044556,-795,0,1760142033,15173.9225276,138.3835149000006,50728.29166368 2025-10-11,00:20:35.000,284,11044542,-795,0,1760142034,15173.828219259995,138.34122012000444,50728.20781824001 2025-10-11,00:20:36.000,284,11044587,-795,0,1760142035,15173.868637119995,138.18613926000398,50728.27070232 2025-10-11,00:20:37.000,284,11044562,-795,0,1760142036,15173.929263909995,138.19318839000334,50728.41044472 2025-10-11,00:20:38.000,284,11044552,-795,0,1760142037,15173.929263909995,138.27072882000357,50728.34057352 2025-10-11,00:20:39.000,284,11044466,-795,0,1760142038,15173.87537342999,138.25663056000485,50728.305637920006 2025-10-11,00:20:40.000,284,11044665,-795,0,1760142039,15173.888846049995,138.15794273999927,50728.34756064001 2025-10-11,00:20:41.000,284,11044450,-795,0,1760142040,15173.80127402,138.22138491000078,50728.2637152 2025-10-11,00:20:42.000,284,11044506,-795,0,1760142041,15173.848428189995,138.172040999998,50728.31961216 2025-10-11,00:20:43.000,284,11044571,-795,0,1760142042,15173.848428189995,138.24253229999886,50728.34057352 2025-10-11,00:20:44.000,284,11044533,-795,0,1760142043,15173.740647229999,138.14384448000055,50728.37550912001 2025-10-11,00:20:45.000,284,11044402,-795,0,1760142044,15173.88210974,138.11564796000312,50728.31262504 2025-10-11,00:20:46.000,284,11044627,-795,0,1760142045,15173.80127402,138.03105840000353,50728.284676560004 2025-10-11,00:20:47.000,284,11044579,-795,0,1760142046,15173.787801399994,138.09450056999776,50728.24275384 2025-10-11,00:20:48.000,284,11044605,-795,0,1760142047,15173.706965679994,138.0522057900016,50728.27768944001 2025-10-11,00:20:49.000,284,11044500,-795,0,1760142048,15173.727174609994,137.9041740600005,50728.193844 2025-10-11,00:20:50.000,284,11044446,-795,0,1760142049,15173.700229369999,137.84778101999837,50728.22179248 2025-10-11,00:20:51.000,284,11044474,-795,0,1760142050,15173.75411984999,137.9535179700033,50728.2637152 2025-10-11,00:20:52.000,284,11044527,-795,0,1760142051,15173.81474663999,137.7913879800035,50728.22179248 2025-10-11,00:20:53.000,284,11044488,-715,0,1760142052,15173.828219259995,137.9535179700033,50728.31961216 2025-10-11,00:20:54.000,284,11044614,-795,0,1760142053,15173.78106509,137.96761623000202,50728.25672808001 2025-10-11,00:20:55.000,284,11044549,-795,0,1760142054,15173.87537342999,137.81958450000093,50728.284676560004 2025-10-11,00:20:56.000,284,11044644,-795,0,1760142055,15173.91579128999,137.94646884000394,50728.24275384 2025-10-11,00:20:57.000,284,11044680,-795,0,1760142056,15174.010099629995,137.99581274999946,50728.22877960001 2025-10-11,00:20:58.000,284,11044542,-795,0,1760142057,15173.96294546,137.89712493000116,50728.27768944001 2025-10-11,00:20:59.000,284,11044590,-795,0,1760142058,15173.969681769995,137.9041740600005,50728.14493416 2025-10-11,00:21:00.000,284,11044577,-795,0,1760142059,15173.989890699995,137.91122318999987,50728.235766720005 2025-10-11,00:21:01.000,284,11044493,-795,0,1760142060,15173.94273653,137.94646884000394,50728.31961216 2025-10-11,00:21:02.000,284,11044434,-795,0,1760142061,15174.00336332,137.97466536000138,50728.235766720005 2025-10-11,00:21:03.000,284,11044645,-795,0,1760142062,15173.929263909995,138.0169601400048,50728.27070232 2025-10-11,00:21:04.000,284,11044658,-795,0,1760142063,15173.97641807999,137.9041740600005,50728.22877960001 2025-10-11,00:21:05.000,284,11044582,-795,0,1760142064,15173.98315439,137.85483014999772,50728.31961216 2025-10-11,00:21:06.000,284,11044559,-795,0,1760142065,15173.98315439,137.91122318999987,50728.305637920006 2025-10-11,00:21:07.000,284,11044501,-795,0,1760142066,15173.98315439,137.8266336300003,50728.29865080001 2025-10-11,00:21:08.000,284,11044427,-795,0,1760142067,15174.010099629995,137.88302667000244,50728.31961216 2025-10-11,00:21:09.000,284,11044570,-795,0,1760142068,15174.10440797,137.81958450000093,50728.45935456 2025-10-11,00:21:10.000,284,11044490,-795,0,1760142069,15174.11788058999,137.86892841000372,50728.27070232 2025-10-11,00:21:11.000,284,11044688,-795,0,1760142070,15174.06399011,137.7913879800035,50728.24275384 2025-10-11,00:21:12.000,284,11044459,-795,0,1760142071,15174.178507379991,137.8900758000018,50728.305637920006 2025-10-11,00:21:13.000,284,11044596,-795,0,1760142072,15174.178507379991,137.86892841000372,50728.34756064001 2025-10-11,00:21:14.000,284,11044678,-795,0,1760142073,15174.191979999996,137.84778101999837,50728.2637152 2025-10-11,00:21:15.000,284,11044523,-795,0,1760142074,15174.16503476,137.91122318999987,50728.27768944001 2025-10-11,00:21:16.000,284,11044427,-795,0,1760142075,15174.225661550001,137.84778101999837,50728.403457600005 2025-10-11,00:21:17.000,284,11044551,-795,0,1760142076,15174.225661550001,137.86892841000372,50728.41743184 2025-10-11,00:21:18.000,284,11044548,-795,0,1760142077,15174.191979999996,137.9041740600005,50728.403457600005 2025-10-11,00:21:19.000,284,11044328,-795,0,1760142078,15174.158298449991,137.93237057999795,50728.38249624 2025-10-11,00:21:20.000,284,11044398,-795,0,1760142079,15174.245870480001,137.86187928000436,50728.368522 2025-10-11,00:21:21.000,284,11044528,-795,0,1760142080,15174.14482583,137.86187928000436,50728.37550912001 2025-10-11,00:21:22.000,284,11044518,-795,0,1760142081,15174.11788058999,137.8266336300003,50728.32659928001 2025-10-11,00:21:23.000,284,11044548,-795,0,1760142082,15174.158298449991,137.91827231999923,50728.38249624 2025-10-11,00:21:24.000,284,11044516,-795,0,1760142083,15174.151562139996,137.83368275999965,50728.41743184 2025-10-11,00:21:25.000,284,11044662,-795,0,1760142084,15174.151562139996,137.8900758000018,50728.38948336 2025-10-11,00:21:26.000,284,11044506,-795,0,1760142085,15174.18524369,137.8054862400022,50728.37550912001 2025-10-11,00:21:27.000,284,11044502,-795,0,1760142086,15174.178507379991,137.85483014999772,50728.36153488 2025-10-11,00:21:28.000,284,11044533,-795,0,1760142087,15174.272815719996,137.86892841000372,50728.36153488 2025-10-11,00:21:29.000,284,11044367,-795,0,1760142088,15174.293024649996,137.8900758000018,50728.368522 2025-10-11,00:21:30.000,284,11044555,-795,0,1760142089,15174.212188929996,137.8266336300003,50728.34057352 2025-10-11,00:21:31.000,284,11044505,-795,0,1760142090,15174.151562139996,137.75614232999942,50728.2637152 2025-10-11,00:21:32.000,284,11044617,-795,0,1760142091,15174.198716309991,137.87597754000308,50728.25672808001 2025-10-11,00:21:33.000,284,11044685,-795,0,1760142092,15174.299760959992,137.99581274999946,50728.284676560004 2025-10-11,00:21:34.000,284,11044522,-795,0,1760142093,15174.259343099991,138.0381075300029,50728.333586400004 2025-10-11,00:21:35.000,284,11044732,-795,0,1760142094,15174.20545262,137.97466536000138,50728.27070232 2025-10-11,00:21:36.000,284,11044551,-795,0,1760142095,15174.191979999996,137.91827231999923,50728.27070232 2025-10-11,00:21:37.000,284,11044637,-795,0,1760142096,15174.171771069996,137.88302667000244,50728.235766720005 2025-10-11,00:21:38.000,284,11044724,-795,0,1760142097,15174.16503476,137.79843711000285,50728.284676560004 2025-10-11,00:21:39.000,284,11044688,-795,0,1760142098,15174.131353209996,137.91827231999923,50728.165895520004 2025-10-11,00:21:40.000,284,11044463,-795,0,1760142099,15174.1246169,137.91122318999987,50728.193844 2025-10-11,00:21:41.000,284,11044481,-795,0,1760142100,15174.14482583,137.9253214499986,50728.284676560004 2025-10-11,00:21:42.000,284,11044443,-795,0,1760142101,15174.05725379999,137.99581274999946,50728.31262504 2025-10-11,00:21:43.000,284,11044630,-795,0,1760142102,15174.212188929996,137.91122318999987,50728.31262504 2025-10-11,00:21:44.000,284,11044499,-795,0,1760142103,15174.11788058999,138.04515666000225,50728.38249624 2025-10-11,00:21:45.000,284,11044621,-795,0,1760142104,15174.171771069996,137.98171449000074,50728.25672808001 2025-10-11,00:21:46.000,284,11044594,-795,0,1760142105,15174.18524369,137.99581274999946,50728.2637152 2025-10-11,00:21:47.000,284,11044533,-795,0,1760142106,15174.18524369,138.00286187999882,50728.24974096 2025-10-11,00:21:48.000,284,11044425,-795,0,1760142107,15174.20545262,138.09450056999776,50728.37550912001 2025-10-11,00:21:49.000,284,11044565,-795,0,1760142108,15174.218925239991,138.0522057900016,50728.22179248 2025-10-11,00:21:50.000,284,11044461,-795,0,1760142109,15174.272815719996,138.11564796000312,50728.37550912001 2025-10-11,00:21:51.000,284,11044424,-795,0,1760142110,15174.225661550001,138.1508936099999,50728.17986976001 2025-10-11,00:21:52.000,284,11044348,-795,0,1760142111,15174.20545262,138.19318839000334,50728.29865080001 2025-10-11,00:21:53.000,284,11044596,-795,0,1760142112,15174.198716309991,138.21433578000142,50728.31961216 2025-10-11,00:21:54.000,284,11044486,-795,0,1760142113,15174.171771069996,138.29187621000165,50728.27768944001 2025-10-11,00:21:55.000,284,11044582,-795,0,1760142114,15174.198716309991,138.41876055000466,50728.29865080001 2025-10-11,00:21:56.000,284,11044526,-795,0,1760142115,15174.16503476,138.42580968000402,50728.284676560004 2025-10-11,00:21:57.000,284,11044531,-795,0,1760142116,15174.218925239991,138.40466228999867,50728.2637152 2025-10-11,00:21:58.000,284,11044545,-795,0,1760142117,15174.158298449991,138.39056402999995,50728.29166368 2025-10-11,00:21:59.000,284,11044487,-795,0,1760142118,15174.158298449991,138.48925184999825,50728.38249624 2025-10-11,00:22:00.000,284,11044565,-795,0,1760142119,15174.111144279996,138.55269401999976,50728.29166368 2025-10-11,00:22:01.000,284,11044586,-795,0,1760142120,15174.090935349996,138.61613619000127,50728.20781824001 2025-10-11,00:22:02.000,284,11044573,-795,0,1760142121,15174.030308559995,138.55269401999976,50728.2637152 2025-10-11,00:22:03.000,284,11044508,-795,0,1760142122,15174.00336332,138.73597139999765,50728.25672808001 2025-10-11,00:22:04.000,284,11044571,-795,0,1760142123,15173.969681769995,138.63023445,50728.34057352 2025-10-11,00:22:05.000,284,11044472,-795,0,1760142124,15173.9225276,138.67252923000342,50728.36153488 2025-10-11,00:22:06.000,284,11044541,-795,0,1760142125,15173.98315439,138.67957836000278,50728.31262504 2025-10-11,00:22:07.000,284,11044487,-795,0,1760142126,15173.929263909995,138.77121705000172,50728.34756064001 2025-10-11,00:22:08.000,284,11044429,-795,0,1760142127,15173.929263909995,138.7430205300043,50728.34756064001 2025-10-11,00:22:09.000,284,11044538,-795,0,1760142128,15173.888846049995,138.72187313999893,50728.41044472 2025-10-11,00:22:10.000,284,11044484,-795,0,1760142129,15173.89558235999,138.7430205300043,50728.48730304 2025-10-11,00:22:11.000,284,11044514,-795,0,1760142130,15173.888846049995,138.7430205300043,50728.31961216 2025-10-11,00:22:12.000,284,11044572,-795,0,1760142131,15173.81474663999,138.86285574000067,50728.368522 2025-10-11,00:22:13.000,284,11044592,-795,0,1760142132,15173.740647229999,138.81351182999788,50728.34756064001 2025-10-11,00:22:14.000,284,11044691,-795,0,1760142133,15173.747383539994,138.92629791000218,50728.354547760006 2025-10-11,00:22:15.000,284,11044480,-795,0,1760142134,15173.77432877999,139.0038383400024,50728.36153488 2025-10-11,00:22:16.000,284,11044461,-795,0,1760142135,15173.599184719998,139.01088747000176,50728.43140608 2025-10-11,00:22:17.000,284,11044563,-795,0,1760142136,15173.626129959994,139.088427900002,50728.333586400004 2025-10-11,00:22:18.000,284,11044428,-795,0,1760142137,15173.545294239993,139.16596833000222,50728.34756064001 2025-10-11,00:22:19.000,284,11044499,-795,0,1760142138,15173.457722209998,139.1518700700035,50728.368522 2025-10-11,00:22:20.000,284,11044578,-795,0,1760142139,15173.403831729993,139.22236137000436,50728.51525152001 2025-10-11,00:22:21.000,284,11044554,-795,0,1760142140,15173.444249589993,139.20826310999837,50728.4383932 2025-10-11,00:22:22.000,284,11044442,-795,0,1760142141,15173.356677559997,139.27170527999988,50728.29865080001 2025-10-11,00:22:23.000,284,11044452,-795,0,1760142142,15173.275841839997,139.3140000600033,50728.44538032001 2025-10-11,00:22:24.000,284,11044508,-795,0,1760142143,15173.221951359992,139.2858035399986,50728.53621288 2025-10-11,00:22:25.000,284,11044539,-795,0,1760142144,15173.235423979997,139.27875440999924,50728.38249624 2025-10-11,00:22:26.000,284,11044513,-795,0,1760142145,15173.114170399997,139.39154049000354,50728.44538032001 2025-10-11,00:22:27.000,284,11044424,-795,0,1760142146,15173.046807300001,139.41973701000097,50728.39647048001 2025-10-11,00:22:28.000,284,11044350,-795,0,1760142147,15173.067016230001,139.37039309999818,50728.368522 2025-10-11,00:22:29.000,284,11044532,-795,0,1760142148,15173.046807300001,139.3492457100001,50728.34057352 2025-10-11,00:22:30.000,284,11044487,-795,0,1760142149,15173.067016230001,139.4126878800016,50728.31961216 2025-10-11,00:22:31.000,284,11044455,-795,0,1760142150,15172.98618051,139.39154049000354,50728.34756064001 2025-10-11,00:22:32.000,284,11044474,-795,0,1760142151,15172.94576265,139.4126878800016,50728.37550912001 2025-10-11,00:22:33.000,284,11044488,-795,0,1760142152,15172.89860847999,139.4479335299984,50728.42441896001 2025-10-11,00:22:34.000,284,11044725,-795,0,1760142153,15172.87839954999,139.4479335299984,50728.38249624 2025-10-11,00:22:35.000,284,11044607,-795,0,1760142154,15172.871663239996,139.44088439999905,50728.49429016001 2025-10-11,00:22:36.000,284,11044460,-795,0,1760142155,15172.87839954999,139.63826004000293,50728.58512272 2025-10-11,00:22:37.000,284,11044507,-795,0,1760142156,15172.891872169996,139.58186700000078,50728.45935456 2025-10-11,00:22:38.000,284,11044541,-795,0,1760142157,15172.891872169996,139.61006351999822,50728.452367440004 2025-10-11,00:22:39.000,284,11044500,-795,0,1760142158,15172.82450907,139.65235830000165,50728.5082644 2025-10-11,00:22:40.000,284,11044516,-795,0,1760142159,15172.83798168999,139.62416178000421,50728.48031592 2025-10-11,00:22:41.000,284,11044394,-795,0,1760142160,15172.87839954999,139.6946530799978,50728.473328800006 2025-10-11,00:22:42.000,284,11044507,-795,0,1760142161,15172.78409121,139.68760394999845,50728.37550912001 2025-10-11,00:22:43.000,284,11044541,-795,0,1760142162,15172.770618589995,139.72284960000252,50728.29865080001 2025-10-11,00:22:44.000,284,11044446,-795,0,1760142163,15172.891872169996,139.72284960000252,50728.4383932 2025-10-11,00:22:45.000,284,11044541,-795,0,1760142164,15172.89860847999,139.75809524999931,50728.403457600005 2025-10-11,00:22:46.000,284,11044557,-795,0,1760142165,15172.88513586,139.75809524999931,50728.41743184 2025-10-11,00:22:47.000,284,11044452,-795,0,1760142166,15172.844718,139.7439969900006,50728.2637152 2025-10-11,00:22:48.000,284,11044330,-795,0,1760142167,15172.932290029996,139.78629177000403,50728.37550912001 2025-10-11,00:22:49.000,284,11044527,-795,0,1760142168,15172.83798168999,139.7087513400038,50728.305637920006 2025-10-11,00:22:50.000,284,11044532,-795,0,1760142169,15172.89860847999,139.75104611999996,50728.29865080001 2025-10-11,00:22:51.000,284,11044636,-795,0,1760142170,15172.88513586,139.81448829000146,50728.25672808001 2025-10-11,00:22:52.000,284,11044443,-795,0,1760142171,15172.92555372,139.7439969900006,50728.284676560004 2025-10-11,00:22:53.000,284,11044485,-795,0,1760142172,15172.952498959996,139.75809524999931,50728.368522 2025-10-11,00:22:54.000,284,11044514,-795,0,1760142173,15172.891872169996,139.83563567999954,50728.37550912001 2025-10-11,00:22:55.000,284,11044621,-795,0,1760142174,15172.831245379995,139.88497959000233,50728.34756064001 2025-10-11,00:22:56.000,284,11044476,-795,0,1760142175,15172.932290029996,139.91317610999977,50728.403457600005 2025-10-11,00:22:57.000,284,11044499,-795,0,1760142176,15172.851454309995,139.8567830700049,50728.29166368 2025-10-11,00:22:58.000,284,11044589,-795,0,1760142177,15172.78409121,139.82153742000082,50728.354547760006 2025-10-11,00:22:59.000,284,11044576,-795,0,1760142178,15172.750409659995,139.93432349999784,50728.31961216 2025-10-11,00:23:00.000,284,11044379,-795,0,1760142179,15172.730200729995,139.82858655000018,50728.284676560004 2025-10-11,00:23:01.000,284,11044579,-795,0,1760142180,15172.669573939995,139.92022523999913,50728.22179248 2025-10-11,00:23:02.000,284,11044564,-795,0,1760142181,15172.62241977,139.96252002000256,50728.2637152 2025-10-11,00:23:03.000,284,11044428,-795,0,1760142182,15172.63589238999,139.98366741000063,50728.27070232 2025-10-11,00:23:04.000,284,11044571,-795,0,1760142183,15172.629156079995,140.08235522999894,50728.20083112 2025-10-11,00:23:05.000,284,11044418,-795,0,1760142184,15172.608947149994,140.12465001000237,50728.20781824001 2025-10-11,00:23:06.000,284,11044388,-795,0,1760142185,15172.58200191,140.0541587100015,50728.193844 2025-10-11,00:23:07.000,284,11044567,-795,0,1760142186,15172.60221084,140.15989565999917,50728.24974096 2025-10-11,00:23:08.000,284,11044534,-795,0,1760142187,15172.53484773999,140.27268174000346,50728.27070232 2025-10-11,00:23:09.000,284,11044396,-795,0,1760142188,15172.548320359994,140.17399391999788,50728.20083112 2025-10-11,00:23:10.000,284,11044484,-795,0,1760142189,15172.53484773999,140.37841869000113,50728.137947040006 2025-10-11,00:23:11.000,284,11044462,-795,0,1760142190,15172.487693569994,140.37841869000113,50728.15890840001 2025-10-11,00:23:12.000,284,11044465,-795,0,1760142191,15172.51463880999,140.32202564999898,50728.15890840001 2025-10-11,00:23:13.000,284,11044400,-795,0,1760142192,15172.480957259999,140.39251694999984,50728.137947040006 2025-10-11,00:23:14.000,284,11044518,-795,0,1760142193,15172.480957259999,140.34317304000433,50728.15192128 2025-10-11,00:23:15.000,284,11044460,-795,0,1760142194,15172.501166189999,140.42776260000392,50728.186856880006 2025-10-11,00:23:16.000,284,11044533,-795,0,1760142195,15172.440539399999,140.45595912000135,50728.116985680004 2025-10-11,00:23:17.000,284,11044546,-795,0,1760142196,15172.440539399999,140.54054868000094,50728.21480536 2025-10-11,00:23:18.000,284,11044547,-795,0,1760142197,15172.413594159989,140.52645042000222,50728.10999856001 2025-10-11,00:23:19.000,284,11044469,-795,0,1760142198,15172.413594159989,140.47005738000007,50727.998204640004 2025-10-11,00:23:20.000,284,11044557,-795,0,1760142199,15172.400121539999,140.53349955000158,50728.116985680004 2025-10-11,00:23:21.000,284,11044484,-795,0,1760142200,15172.413594159989,140.50530303000414,50728.193844 2025-10-11,00:23:22.000,284,11044525,-795,0,1760142201,15172.460748329999,140.56874519999838,50728.09602432 2025-10-11,00:23:23.000,284,11044419,-795,0,1760142202,15172.447275709994,140.5475978100003,50728.068075840005 2025-10-11,00:23:24.000,284,11044475,-795,0,1760142203,15172.433803089989,140.56169606999902,50728.15890840001 2025-10-11,00:23:25.000,284,11044557,-795,0,1760142204,15172.379912609998,140.54054868000094,50728.09602432 2025-10-11,00:23:26.000,284,11044499,-795,0,1760142205,15172.400121539999,140.5969417200031,50728.15890840001 2025-10-11,00:23:27.000,284,11044513,-795,0,1760142206,15172.393385229989,140.60399085000245,50728.193844 2025-10-11,00:23:28.000,284,11044516,-795,0,1760142207,15172.339494749998,140.50530303000414,50728.193844 2025-10-11,00:23:29.000,284,11044448,-795,0,1760142208,15172.413594159989,140.63923649999924,50728.068075840005 2025-10-11,00:23:30.000,284,11044452,-795,0,1760142209,15172.433803089989,140.5969417200031,50728.08205008 2025-10-11,00:23:31.000,284,11044500,-795,0,1760142210,15172.400121539999,140.55464693999966,50728.165895520004 2025-10-11,00:23:32.000,284,11044493,-795,0,1760142211,15172.487693569994,140.54054868000094,50728.15192128 2025-10-11,00:23:33.000,284,11044514,-795,0,1760142212,15172.521375119999,140.55464693999966,50728.09602432 2025-10-11,00:23:34.000,284,11044472,-795,0,1760142213,15172.487693569994,140.56874519999838,50728.10301144 2025-10-11,00:23:35.000,284,11044518,-795,0,1760142214,15172.480957259999,140.68153128000267,50728.08205008 2025-10-11,00:23:36.000,284,11044581,-795,0,1760142215,15172.521375119999,140.68153128000267,50728.10301144 2025-10-11,00:23:37.000,284,11044569,-795,0,1760142216,15172.460748329999,140.6603838900046,50728.08903720001 2025-10-11,00:23:38.000,284,11044546,-795,0,1760142217,15172.467484639994,140.77316997000162,50728.09602432 2025-10-11,00:23:39.000,284,11044410,-795,0,1760142218,15172.440539399999,140.72382605999883,50727.9842304 2025-10-11,00:23:40.000,284,11044423,-795,0,1760142219,15172.413594159989,140.87890691999928,50727.94230768001 2025-10-11,00:23:41.000,284,11044658,-795,0,1760142220,15172.460748329999,140.83661214000313,50728.03314024 2025-10-11,00:23:42.000,284,11044565,-795,0,1760142221,15172.346231059993,140.80136648999905,50728.13095992001 2025-10-11,00:23:43.000,284,11044502,-795,0,1760142222,15172.326022129993,140.87890691999928,50728.06108872001 2025-10-11,00:23:44.000,284,11044491,-795,0,1760142223,15172.339494749998,140.7943173599997,50728.01217888001 2025-10-11,00:23:45.000,284,11044479,-795,0,1760142224,15172.319285819998,140.8577595300012,50728.06108872001 2025-10-11,00:23:46.000,284,11044586,-795,0,1760142225,15172.272131649988,140.893005179998,50728.03314024 2025-10-11,00:23:47.000,284,11044557,-795,0,1760142226,15172.184559619993,140.87185778999992,50728.04012736001 2025-10-11,00:23:48.000,284,11044524,-795,0,1760142227,15172.123932829993,140.8225138800044,50728.06108872001 2025-10-11,00:23:49.000,284,11044631,-795,0,1760142228,15172.056569729997,140.8225138800044,50728.10301144 2025-10-11,00:23:50.000,284,11044447,-795,0,1760142229,15172.022888179992,140.87890691999928,50728.03314024 2025-10-11,00:23:51.000,284,11044518,-795,0,1760142230,15171.962261389992,140.87185778999992,50728.10999856001 2025-10-11,00:23:52.000,284,11044460,-795,0,1760142231,15171.874689359996,140.87185778999992,50728.09602432 2025-10-11,00:23:53.000,284,11044511,-795,0,1760142232,15171.874689359996,140.80136648999905,50728.24275384 2025-10-11,00:23:54.000,284,11044428,-795,0,1760142233,15171.787117330001,140.86480866000056,50728.21480536 2025-10-11,00:23:55.000,284,11044491,-795,0,1760142234,15171.800589949991,140.77316997000162,50728.186856880006 2025-10-11,00:23:56.000,284,11044587,-795,0,1760142235,15171.733226849996,140.86480866000056,50728.25672808001 2025-10-11,00:23:57.000,284,11044408,-795,0,1760142236,15171.7669084,140.907103440004,50728.17986976001 2025-10-11,00:23:58.000,284,11044499,-795,0,1760142237,15171.7669084,140.90005431000463,50728.15192128 2025-10-11,00:23:59.000,284,11044500,-795,0,1760142238,15171.64565482,140.8577595300012,50728.186856880006 2025-10-11,00:24:00.000,284,11044467,-795,0,1760142239,15171.672600059996,140.9212017000027,50728.17288264 2025-10-11,00:24:01.000,284,11044503,-795,0,1760142240,15171.672600059996,140.85071040000184,50728.165895520004 2025-10-11,00:24:02.000,284,11044631,-795,0,1760142241,15171.65912743999,140.88595604999864,50728.20781824001 2025-10-11,00:24:03.000,284,11044561,-795,0,1760142242,15171.632182199995,140.82956301000377,50728.17288264 2025-10-11,00:24:04.000,284,11044489,-795,0,1760142243,15171.571555409995,140.87890691999928,50728.17986976001 2025-10-11,00:24:05.000,284,11044482,-795,0,1760142244,15171.591764339995,140.80136648999905,50728.17986976001 2025-10-11,00:24:06.000,284,11044525,-795,0,1760142245,15171.52440124,140.66743302000395,50728.08903720001 2025-10-11,00:24:07.000,284,11044454,-795,0,1760142246,15171.551346479995,140.71677692999947,50728.14493416 2025-10-11,00:24:08.000,284,11044434,-795,0,1760142247,15171.510928619995,140.66743302000395,50728.20083112 2025-10-11,00:24:09.000,284,11044413,-795,0,1760142248,15171.470510759995,140.56169606999902,50728.15890840001 2025-10-11,00:24:10.000,284,11044553,-795,0,1760142249,15171.45703813999,140.56169606999902,50728.20781824001 2025-10-11,00:24:11.000,284,11044514,-795,0,1760142250,15171.369466109994,140.57579432999773,50728.22877960001 2025-10-11,00:24:12.000,284,11044572,-795,0,1760142251,15171.35599348999,140.50530303000414,50728.10999856001 2025-10-11,00:24:13.000,284,11044404,-795,0,1760142252,15171.34252087,140.52645042000222,50728.27070232 2025-10-11,00:24:14.000,284,11044526,-795,0,1760142253,15171.349257179994,140.42071347000456,50728.22877960001 2025-10-11,00:24:15.000,284,11044512,-795,0,1760142254,15171.281894079999,140.42776260000392,50728.14493416 2025-10-11,00:24:16.000,284,11044501,-795,0,1760142255,15171.322311939999,140.52645042000222,50728.15192128 2025-10-11,00:24:17.000,284,11044591,-795,0,1760142256,15171.33578455999,140.37841869000113,50728.1239728 2025-10-11,00:24:18.000,284,11044530,-795,0,1760142257,15171.228003599994,140.448909990002,50728.07506296 2025-10-11,00:24:19.000,284,11044538,-795,0,1760142258,15171.322311939999,140.34317304000433,50728.06108872001 2025-10-11,00:24:20.000,284,11044452,-795,0,1760142259,15171.34252087,140.37136956000177,50728.15192128 2025-10-11,00:24:21.000,284,11044516,-795,0,1760142260,15171.349257179994,140.39251694999984,50728.09602432 2025-10-11,00:24:22.000,284,11044581,-795,0,1760142261,15171.40314766,140.3008782600009,50728.04012736001 2025-10-11,00:24:23.000,284,11044471,-795,0,1760142262,15171.470510759995,140.37136956000177,50727.95628192 2025-10-11,00:24:24.000,284,11044474,-795,0,1760142263,15171.490719689995,140.40661520999856,50728.019166000005 2025-10-11,00:24:25.000,284,11044408,-795,0,1760142264,15171.531137549995,140.3361239099977,50728.10999856001 2025-10-11,00:24:26.000,284,11044573,-795,0,1760142265,15171.53787385999,140.45595912000135,50728.08205008 2025-10-11,00:24:27.000,284,11044496,-795,0,1760142266,15171.57829171999,140.35727130000305,50728.02615312 2025-10-11,00:24:28.000,284,11044427,-795,0,1760142267,15171.632182199995,140.49120476999815,50727.900384960005 2025-10-11,00:24:29.000,284,11044541,-795,0,1760142268,15171.692808989996,140.44186086000263,50728.09602432 2025-10-11,00:24:30.000,284,11044463,-795,0,1760142269,15171.70628161,140.43481173000328,50727.9143592 2025-10-11,00:24:31.000,284,11044620,-795,0,1760142270,15171.692808989996,140.53349955000158,50728.04711448 2025-10-11,00:24:32.000,284,11044316,-795,0,1760142271,15171.814062569996,140.41366433999792,50727.949294800004 2025-10-11,00:24:33.000,284,11044553,-795,0,1760142272,15171.787117330001,140.27268174000346,50727.9842304 2025-10-11,00:24:34.000,284,11044570,-795,0,1760142273,15171.814062569996,140.3361239099977,50727.97724328 2025-10-11,00:24:35.000,284,11044590,-795,0,1760142274,15171.780381019991,140.3361239099977,50727.99121752001 2025-10-11,00:24:36.000,284,11044475,-795,0,1760142275,15171.760172089991,140.3361239099977,50727.97724328 2025-10-11,00:24:37.000,284,11044533,-795,0,1760142276,15171.780381019991,140.3361239099977,50727.851475120005 2025-10-11,00:24:38.000,284,11044384,-795,0,1760142277,15171.69954529999,140.24448521999875,50727.93532056 2025-10-11,00:24:39.000,284,11044589,-795,0,1760142278,15171.692808989996,140.28678000000218,50727.99121752001 2025-10-11,00:24:40.000,284,11044562,-795,0,1760142279,15171.753435779996,140.2374360899994,50727.87243648001 2025-10-11,00:24:41.000,284,11044556,-795,0,1760142280,15171.68607268,140.32202564999898,50727.96326904001 2025-10-11,00:24:42.000,284,11044465,-795,0,1760142281,15171.733226849996,140.3643204300024,50727.998204640004 2025-10-11,00:24:43.000,284,11044443,-795,0,1760142282,15171.72649054,140.3502221700037,50727.87243648001 2025-10-11,00:24:44.000,284,11044362,-795,0,1760142283,15171.820798879991,140.38546782000049,50727.970256160006 2025-10-11,00:24:45.000,284,11044512,-795,0,1760142284,15171.942052459992,140.3361239099977,50727.96326904001 2025-10-11,00:24:46.000,284,11044661,-795,0,1760142285,15172.002679249992,140.39251694999984,50727.97724328 2025-10-11,00:24:47.000,284,11044477,-795,0,1760142286,15172.049833420002,140.49825390000478,50727.81653952 2025-10-11,00:24:48.000,284,11044607,-795,0,1760142287,15172.049833420002,140.42071347000456,50727.87243648001 2025-10-11,00:24:49.000,284,11044546,-795,0,1760142288,15172.096987589997,140.52645042000222,50727.86544936 2025-10-11,00:24:50.000,284,11044500,-795,0,1760142289,15172.184559619993,140.57579432999773,50727.802565280006 2025-10-11,00:24:51.000,284,11044495,-795,0,1760142290,15172.245186409993,140.5969417200031,50727.86544936 2025-10-11,00:24:52.000,284,11044576,-795,0,1760142291,15172.157614379998,140.5969417200031,50727.90737208 2025-10-11,00:24:53.000,284,11044463,-795,0,1760142292,15172.164350689993,140.75202258000354,50727.900384960005 2025-10-11,00:24:54.000,284,11044599,-795,0,1760142293,15172.184559619993,140.72382605999883,50727.96326904001 2025-10-11,00:24:55.000,284,11044442,-795,0,1760142294,15172.117196519997,140.5969417200031,50727.998204640004 2025-10-11,00:24:56.000,284,11044443,-795,0,1760142295,15172.103723899992,140.61808911000116,50728.00519176 2025-10-11,00:24:57.000,284,11044427,-795,0,1760142296,15172.076778659997,140.47005738000007,50727.949294800004 2025-10-11,00:24:58.000,284,11044502,-795,0,1760142297,15171.928579840001,140.54054868000094,50727.9842304 2025-10-11,00:24:59.000,284,11044499,-795,0,1760142298,15171.888161980001,140.49825390000478,50727.97724328 2025-10-11,00:25:00.000,284,11044707,-795,0,1760142299,15171.847744120001,140.3643204300024,50727.90737208 2025-10-11,00:25:01.000,284,11044621,-795,0,1760142300,15171.854480429996,140.38546782000049,50727.8095524 2025-10-11,00:25:02.000,284,11044295,-795,0,1760142301,15171.780381019991,140.42071347000456,50727.9842304 2025-10-11,00:25:03.000,284,11044411,-795,0,1760142302,15171.719754229991,140.32907477999834,50727.949294800004 2025-10-11,00:25:04.000,284,11044415,-795,0,1760142303,15171.713017919996,140.44186086000263,50728.03314024 2025-10-11,00:25:05.000,284,11044528,-795,0,1760142304,15171.652391129996,140.3995660799992,50727.970256160006 2025-10-11,00:25:06.000,284,11044589,-795,0,1760142305,15171.632182199995,140.3008782600009,50727.9842304 2025-10-11,00:25:07.000,284,11044368,-795,0,1760142306,15171.69954529999,140.4841556399988,50727.94230768001 2025-10-11,00:25:08.000,284,11044671,-795,0,1760142307,15171.652391129996,140.44186086000263,50728.068075840005 2025-10-11,00:25:09.000,284,11044487,-795,0,1760142308,15171.733226849996,140.3995660799992,50728.06108872001 2025-10-11,00:25:10.000,284,11044583,-795,0,1760142309,15171.64565482,140.34317304000433,50728.02615312 2025-10-11,00:25:11.000,284,11044478,-795,0,1760142310,15171.70628161,140.42776260000392,50728.1239728 2025-10-11,00:25:12.000,284,11044489,-795,0,1760142311,15171.64565482,140.35727130000305,50727.9842304 2025-10-11,00:25:13.000,284,11044418,-795,0,1760142312,15171.72649054,140.41366433999792,50728.10999856001 2025-10-11,00:25:14.000,284,11044553,-795,0,1760142313,15171.739963159991,140.27268174000346,50727.96326904001 2025-10-11,00:25:15.000,284,11044525,-795,0,1760142314,15171.753435779996,140.39251694999984,50728.00519176 2025-10-11,00:25:16.000,284,11044572,-795,0,1760142315,15171.760172089991,140.44186086000263,50728.07506296 2025-10-11,00:25:17.000,284,11044514,-795,0,1760142316,15171.760172089991,140.31497651999962,50728.10301144 2025-10-11,00:25:18.000,284,11044501,-795,0,1760142317,15171.7669084,140.2374360899994,50728.04012736001 2025-10-11,00:25:19.000,284,11044523,-795,0,1760142318,15171.834271499996,140.3008782600009,50727.97724328 2025-10-11,00:25:20.000,284,11044556,-795,0,1760142319,15171.861216739992,140.31497651999962,50728.01217888001 2025-10-11,00:25:21.000,284,11044406,-795,0,1760142320,15171.773644709996,140.2021904400026,50728.00519176 2025-10-11,00:25:22.000,284,11044549,-795,0,1760142321,15171.793853639996,140.3995660799992,50728.10301144 2025-10-11,00:25:23.000,284,11044589,-795,0,1760142322,15171.773644709996,140.20923957000196,50727.97724328 2025-10-11,00:25:24.000,284,11044414,-795,0,1760142323,15171.773644709996,140.16694478999852,50727.94230768001 2025-10-11,00:25:25.000,284,11044574,-795,0,1760142324,15171.72649054,140.25858348000475,50727.94230768001 2025-10-11,00:25:26.000,284,11044507,-795,0,1760142325,15171.68607268,140.27268174000346,50728.07506296 2025-10-11,00:25:27.000,284,11044389,-795,0,1760142326,15171.70628161,140.24448521999875,50728.02615312 2025-10-11,00:25:28.000,284,11044534,-795,0,1760142327,15171.57829171999,140.1528465299998,50728.019166000005 2025-10-11,00:25:29.000,284,11044560,-795,0,1760142328,15171.47724706999,140.09645348999766,50728.116985680004 2025-10-11,00:25:30.000,284,11044618,-795,0,1760142329,15171.591764339995,140.16694478999852,50728.09602432 2025-10-11,00:25:31.000,284,11044588,-795,0,1760142330,15171.48398338,140.2515343499981,50728.08903720001 2025-10-11,00:25:32.000,284,11044525,-795,0,1760142331,15171.54461017,140.22333783000067,50728.01217888001 2025-10-11,00:25:33.000,284,11044640,-795,0,1760142332,15171.52440124,140.2515343499981,50728.03314024 2025-10-11,00:25:34.000,284,11044573,-795,0,1760142333,15171.389675039994,140.1528465299998,50728.08903720001 2025-10-11,00:25:35.000,284,11044630,-795,0,1760142334,15171.308839319994,140.1528465299998,50728.068075840005 2025-10-11,00:25:36.000,284,11044649,-795,0,1760142335,15171.389675039994,140.18809218000388,50727.97724328 2025-10-11,00:25:37.000,284,11044616,-795,0,1760142336,15171.180849429998,140.08235522999894,50727.92833344 2025-10-11,00:25:38.000,284,11044516,-795,0,1760142337,15171.261685149999,140.27973087000282,50728.20781824001 2025-10-11,00:25:39.000,284,11044577,-795,0,1760142338,15171.214530979989,140.117600880003,50728.14493416 2025-10-11,00:25:40.000,284,11044571,-795,0,1760142339,15171.160640499998,140.1528465299998,50727.96326904001 2025-10-11,00:25:41.000,284,11044541,-795,0,1760142340,15171.140431569998,140.1528465299998,50727.97724328 2025-10-11,00:25:42.000,284,11044542,-795,0,1760142341,15171.221267289999,140.13169914000173,50728.068075840005 2025-10-11,00:25:43.000,284,11044569,-795,0,1760142342,15171.153904189989,140.27268174000346,50727.92134632001 2025-10-11,00:25:44.000,284,11044523,-795,0,1760142343,15171.093277399988,140.28678000000218,50728.07506296 2025-10-11,00:25:45.000,284,11044569,-795,0,1760142344,15171.153904189989,140.22333783000067,50727.93532056 2025-10-11,00:25:46.000,284,11044539,-795,0,1760142345,15171.133695259989,140.32202564999898,50728.03314024 2025-10-11,00:25:47.000,284,11044547,-795,0,1760142346,15171.133695259989,140.25858348000475,50727.99121752001 2025-10-11,00:25:48.000,284,11044487,-795,0,1760142347,15171.160640499998,140.34317304000433,50728.019166000005 2025-10-11,00:25:49.000,284,11044585,-795,0,1760142348,15171.180849429998,140.38546782000049,50728.04012736001 2025-10-11,00:25:50.000,284,11044577,-795,0,1760142349,15171.100013709998,140.448909990002,50728.13095992001 2025-10-11,00:25:51.000,284,11044639,-795,0,1760142350,15171.167376809994,140.5123521600035,50728.02615312 2025-10-11,00:25:52.000,284,11044541,-795,0,1760142351,15171.174113119989,140.51940129000286,50728.01217888001 2025-10-11,00:25:53.000,284,11044601,-795,0,1760142352,15171.079804779998,140.56169606999902,50728.08205008 2025-10-11,00:25:54.000,284,11044440,-795,0,1760142353,15171.187585739994,140.50530303000414,50728.02615312 2025-10-11,00:25:55.000,284,11044667,-795,0,1760142354,15171.012441679988,140.55464693999966,50728.01217888001 2025-10-11,00:25:56.000,284,11044534,-795,0,1760142355,15171.066332159993,140.63218736999988,50728.13095992001 2025-10-11,00:25:57.000,284,11044544,-795,0,1760142356,15171.113486329989,140.6956295400014,50728.01217888001 2025-10-11,00:25:58.000,284,11044621,-795,0,1760142357,15171.012441679988,140.75202258000354,50728.06108872001 2025-10-11,00:25:59.000,284,11044442,-795,0,1760142358,15170.945078579993,140.74497345000418,50728.04012736001 2025-10-11,00:26:00.000,284,11044587,-795,0,1760142359,15170.877715479997,140.74497345000418,50727.92134632001 2025-10-11,00:26:01.000,284,11044540,-795,0,1760142360,15170.844033929992,140.65333475999796,50727.99121752001 2025-10-11,00:26:02.000,284,11044602,-795,0,1760142361,15170.769934520002,140.85071040000184,50728.10301144 2025-10-11,00:26:03.000,284,11044548,-795,0,1760142362,15170.695835109997,140.76612084000226,50728.116985680004 2025-10-11,00:26:04.000,284,11044571,-795,0,1760142363,15170.554372599996,140.88595604999864,50727.96326904001 2025-10-11,00:26:05.000,284,11044453,-795,0,1760142364,15170.534163669996,140.907103440004,50727.9143592 2025-10-11,00:26:06.000,284,11044556,-795,0,1760142365,15170.56784522,140.907103440004,50728.01217888001 2025-10-11,00:26:07.000,284,11044489,-795,0,1760142366,15170.48027318999,140.99169300000358,50727.96326904001 2025-10-11,00:26:08.000,284,11044737,-795,0,1760142367,15170.412910089995,140.98464387000422,50727.99121752001 2025-10-11,00:26:09.000,284,11044621,-795,0,1760142368,15170.41964639999,141.0692334300038,50727.9842304 2025-10-11,00:26:10.000,284,11044522,-795,0,1760142369,15170.36575592,141.1044790800006,50727.998204640004 2025-10-11,00:26:11.000,284,11044456,-795,0,1760142370,15170.2849202,141.13972473000467,50728.03314024 2025-10-11,00:26:12.000,284,11044629,-795,0,1760142371,15170.311865439995,141.14677386000403,50728.10301144 2025-10-11,00:26:13.000,284,11044617,-795,0,1760142372,15170.22429341,141.18201951000083,50728.00519176 2025-10-11,00:26:14.000,284,11044469,-795,0,1760142373,15170.17713923999,141.17497038000147,50727.970256160006 2025-10-11,00:26:15.000,284,11044538,-795,0,1760142374,15170.25797495999,141.1679212500021,50727.99121752001 2025-10-11,00:26:16.000,284,11044580,-795,0,1760142375,15170.19734816999,141.18201951000083,50728.00519176 2025-10-11,00:26:17.000,284,11044603,-795,0,1760142376,15170.150193999994,141.1890686400002,50727.95628192 2025-10-11,00:26:18.000,284,11044529,-795,0,1760142377,15170.19734816999,141.2031668999989,50727.84448800001 2025-10-11,00:26:19.000,284,11044389,-795,0,1760142378,15170.05588565999,141.1044790800006,50727.97724328 2025-10-11,00:26:20.000,284,11044456,-795,0,1760142379,15170.089567209994,141.2877564599985,50727.92833344 2025-10-11,00:26:21.000,284,11044494,-795,0,1760142380,15170.129985069994,141.3159529800032,50727.97724328 2025-10-11,00:26:22.000,284,11044562,-795,0,1760142381,15170.082830899999,141.30890385000384,50727.93532056 2025-10-11,00:26:23.000,284,11044431,-795,0,1760142382,15170.150193999994,141.35119863,50727.92833344 2025-10-11,00:26:24.000,284,11044492,-795,0,1760142383,15170.07609458999,141.30185472000448,50727.8095524 2025-10-11,00:26:25.000,284,11044480,-795,0,1760142384,15170.089567209994,141.34414950000064,50727.74666832 2025-10-11,00:26:26.000,284,11044498,-795,0,1760142385,15170.042413039999,141.2877564599985,50727.92134632001 2025-10-11,00:26:27.000,284,11044591,-795,0,1760142386,15170.069358279994,141.38644428000407,50727.85846224 2025-10-11,00:26:28.000,284,11044594,-795,0,1760142387,15170.12324876,141.38644428000407,50727.90737208 2025-10-11,00:26:29.000,284,11044441,-755,0,1760142388,15170.09630351999,141.4992303600011,50727.93532056 2025-10-11,00:26:30.000,284,11044615,-795,0,1760142389,15170.001995179999,141.5344760099979,50727.94230768001 2025-10-11,00:26:31.000,284,11044565,-795,0,1760142390,15169.981786249999,141.5626725300026,50727.94230768001 2025-10-11,00:26:32.000,284,11044600,-795,0,1760142391,15169.860532669998,141.64021296000283,50727.97724328 2025-10-11,00:26:33.000,284,11044651,-795,0,1760142392,15169.907686839993,141.5626725300026,50727.900384960005 2025-10-11,00:26:34.000,284,11044696,-795,0,1760142393,15169.826851119993,141.68955686999834,50727.92833344 2025-10-11,00:26:35.000,284,11044654,-795,0,1760142394,15169.793169569988,141.64021296000283,50727.88641072 2025-10-11,00:26:36.000,284,11044563,-795,0,1760142395,15169.820114809998,141.70365513000434,50728.09602432 2025-10-11,00:26:37.000,284,11044649,-795,0,1760142396,15169.739279089998,141.70365513000434,50727.90737208 2025-10-11,00:26:38.000,284,11044551,-795,0,1760142397,15169.779696949998,141.76709729999857,50727.97724328 2025-10-11,00:26:39.000,284,11044497,-795,0,1760142398,15169.665179679992,141.71775339000305,50727.781603920004 2025-10-11,00:26:40.000,284,11044400,-795,0,1760142399,15169.638234439997,141.7600481699992,50727.9842304 2025-10-11,00:26:41.000,284,11044606,-795,0,1760142400,15169.624761819992,141.8587359900048,50727.998204640004 2025-10-11,00:26:42.000,284,11044640,-795,0,1760142401,15169.624761819992,141.7248025200024,50728.019166000005 2025-10-11,00:26:43.000,284,11044465,-795,0,1760142402,15169.550662410002,141.79529382000328,50727.79557816001 2025-10-11,00:26:44.000,284,11044415,-795,0,1760142403,15169.577607649997,141.81644121000136,50727.830513760004 2025-10-11,00:26:45.000,284,11044608,-795,0,1760142404,15169.469826690001,141.7600481699992,50727.89339784001 2025-10-11,00:26:46.000,284,11044427,-795,0,1760142405,15169.463090379992,141.7600481699992,50727.8095524 2025-10-11,00:26:47.000,284,11044536,-795,0,1760142406,15169.490035620001,141.87988338000287,50727.851475120005 2025-10-11,00:26:48.000,284,11044638,-795,0,1760142407,15169.402463589991,141.83758859999944,50727.8095524 2025-10-11,00:26:49.000,284,11044565,-795,0,1760142408,15169.32836418,141.89398164000158,50727.96326904001 2025-10-11,00:26:50.000,284,11044479,-795,0,1760142409,15169.28121000999,141.83758859999944,50727.82352664001 2025-10-11,00:26:51.000,284,11044535,-795,0,1760142410,15169.24752846,141.82349034000072,50727.79557816001 2025-10-11,00:26:52.000,284,11044492,-795,0,1760142411,15169.20037428999,141.91512902999966,50727.90737208 2025-10-11,00:26:53.000,284,11044414,-795,0,1760142412,15169.11953856999,141.88693251000223,50727.92134632001 2025-10-11,00:26:54.000,284,11044666,-795,0,1760142413,15169.09932963999,141.809392080002,50727.88641072 2025-10-11,00:26:55.000,284,11044519,-795,0,1760142414,15168.99828498999,141.85168685999815,50727.86544936 2025-10-11,00:26:56.000,284,11044515,-795,0,1760142415,15169.011757609995,141.78119556000456,50727.76762968 2025-10-11,00:26:57.000,284,11044554,-795,0,1760142416,15169.011757609995,141.8446377299988,50727.77461680001 2025-10-11,00:26:58.000,284,11044446,-795,0,1760142417,15168.971339749995,141.93627641999774,50727.84448800001 2025-10-11,00:26:59.000,284,11044577,-795,0,1760142418,15168.99828498999,142.0208659800046,50727.9842304 2025-10-11,00:27:00.000,284,11044660,-795,0,1760142419,15168.930921889994,141.8446377299988,50727.78859104 2025-10-11,00:27:01.000,284,11044541,-795,0,1760142420,15168.94439451,141.97857120000117,50727.900384960005 2025-10-11,00:27:02.000,284,11044743,-795,0,1760142421,15169.03870284999,142.04906250000204,50727.802565280006 2025-10-11,00:27:03.000,284,11044532,-795,0,1760142422,15168.96460344,141.9926694599999,50727.84448800001 2025-10-11,00:27:04.000,284,11044475,-795,0,1760142423,15168.991548679995,142.13365206000162,50727.81653952 2025-10-11,00:27:05.000,284,11044483,-795,0,1760142424,15168.802931999999,142.19004510000377,50727.683784240005 2025-10-11,00:27:06.000,284,11044513,-795,0,1760142425,15168.890504029994,142.2393890099993,50727.86544936 2025-10-11,00:27:07.000,284,11044405,-795,0,1760142426,15168.91744926999,142.28168379000272,50727.74666832 2025-10-11,00:27:08.000,284,11044504,-795,0,1760142427,15168.87703140999,142.28168379000272,50727.8794236 2025-10-11,00:27:09.000,284,11044372,-795,0,1760142428,15168.816404619989,142.253487269998,50727.67679712001 2025-10-11,00:27:10.000,284,11044442,-795,0,1760142429,15168.850086169994,142.32397856999887,50727.76762968 2025-10-11,00:27:11.000,284,11044445,-795,0,1760142430,15168.796195689989,142.267585530004,50727.75365544001 2025-10-11,00:27:12.000,284,11044580,-795,0,1760142431,15168.728832589994,142.45791204000125,50727.662822880004 2025-10-11,00:27:13.000,284,11044482,-795,0,1760142432,15168.775986759989,142.38037161000102,50727.69077136 2025-10-11,00:27:14.000,284,11044526,-795,0,1760142433,15168.695151039989,142.44381378000253,50727.79557816001 2025-10-11,00:27:15.000,284,11044624,-795,0,1760142434,15168.607579009993,142.41561725999782,50727.683784240005 2025-10-11,00:27:16.000,284,11044603,-795,0,1760142435,15168.594106389988,142.52135421000276,50727.64186152 2025-10-11,00:27:17.000,284,11044571,-795,0,1760142436,15168.573897459988,142.5495507300002,50727.59295168 2025-10-11,00:27:18.000,284,11044683,-795,0,1760142437,15168.513270670002,142.52135421000276,50727.634874400006 2025-10-11,00:27:19.000,284,11044536,-795,0,1760142438,15168.418962329997,142.55659985999955,50727.516093360005 2025-10-11,00:27:20.000,284,11044600,-795,0,1760142439,15168.418962329997,142.57069811999827,50727.57897744 2025-10-11,00:27:21.000,284,11044514,-795,0,1760142440,15168.297708749997,142.6129929000017,50727.5999388 2025-10-11,00:27:22.000,284,11044540,-795,0,1760142441,15168.297708749997,142.57069811999827,50727.53705472001 2025-10-11,00:27:23.000,284,11044521,-795,0,1760142442,15168.290972440001,142.62709116000042,50727.516093360005 2025-10-11,00:27:24.000,284,11044553,-795,0,1760142443,15168.216873029996,142.6623368100045,50727.60692592001 2025-10-11,00:27:25.000,284,11044468,-795,0,1760142444,15168.10909207,142.66938594000385,50727.57199032 2025-10-11,00:27:26.000,284,11044563,-795,0,1760142445,15168.06867421,142.70463159000064,50727.5300676 2025-10-11,00:27:27.000,284,11044548,-795,0,1760142446,15168.04172896999,142.73282810999808,50727.62090016 2025-10-11,00:27:28.000,284,11044545,-795,0,1760142447,15168.014783729996,142.59184551000362,50727.634874400006 2025-10-11,00:27:29.000,284,11044517,-795,0,1760142448,15168.02825635,142.5495507300002,50727.58596456001 2025-10-11,00:27:30.000,284,11044547,-795,0,1760142449,15167.994574799995,142.59889464000298,50727.65583576001 2025-10-11,00:27:31.000,284,11044538,-795,0,1760142450,15167.94068431999,142.64118941999914,50727.65583576001 2025-10-11,00:27:32.000,284,11044564,-795,0,1760142451,15167.9272117,142.58479638000426,50727.57199032 2025-10-11,00:27:33.000,284,11044555,-795,0,1760142452,15167.83963966999,142.71168072,50727.634874400006 2025-10-11,00:27:34.000,284,11044570,-795,0,1760142453,15167.82616705,142.66938594000385,50727.50910624001 2025-10-11,00:27:35.000,284,11044571,-795,0,1760142454,15167.76554026,142.71872984999936,50727.53705472001 2025-10-11,00:27:36.000,284,11044563,-795,0,1760142455,15167.84637598,142.69758246000129,50727.516093360005 2025-10-11,00:27:37.000,284,11044595,-795,0,1760142456,15167.853112289995,142.71168072,50727.516093360005 2025-10-11,00:27:38.000,284,11044478,-795,0,1760142457,15167.84637598,142.73282810999808,50727.495132000004 2025-10-11,00:27:39.000,284,11044454,-795,0,1760142458,15167.84637598,142.78922115000023,50727.53705472001 2025-10-11,00:27:40.000,284,11044411,-795,0,1760142459,15167.85984859999,142.71872984999936,50727.62090016 2025-10-11,00:27:41.000,284,11044433,-795,0,1760142460,15167.79922180999,142.8103685399983,50727.5300676 2025-10-11,00:27:42.000,284,11044402,-795,0,1760142461,15167.78574919,142.74692637000408,50727.50910624001 2025-10-11,00:27:43.000,284,11044568,-795,0,1760142462,15167.76554026,142.85266332000174,50727.54404184 2025-10-11,00:27:44.000,284,11044518,-795,0,1760142463,15167.77901287999,142.88085983999918,50727.41128656 2025-10-11,00:27:45.000,284,11044513,-795,0,1760142464,15167.75880394999,142.97954766000476,50727.36936384001 2025-10-11,00:27:46.000,284,11044535,-795,0,1760142465,15167.7251224,142.88790896999853,50727.25756992 2025-10-11,00:27:47.000,284,11044509,-795,0,1760142466,15167.74533133,142.93020375000197,50727.348402480005 2025-10-11,00:27:48.000,284,11044472,-795,0,1760142467,15167.691440849994,142.95135114000004,50727.34141536001 2025-10-11,00:27:49.000,284,11044443,-795,0,1760142468,15167.684704539999,143.01479331000155,50727.26455704 2025-10-11,00:27:50.000,284,11044556,-795,0,1760142469,15167.65775929999,143.07823548000306,50727.43923504001 2025-10-11,00:27:51.000,284,11044655,-795,0,1760142470,15167.624077749999,143.02889157000027,50727.348402480005 2025-10-11,00:27:52.000,284,11044617,-795,0,1760142471,15167.630814059994,143.06413722000434,50727.25756992 2025-10-11,00:27:53.000,284,11044664,-795,0,1760142472,15167.543242029999,143.03594069999963,50727.33442824 2025-10-11,00:27:54.000,284,11044557,-795,0,1760142473,15167.536505719989,143.042989829999,50727.41827368001 2025-10-11,00:27:55.000,284,11044485,-795,0,1760142474,15167.455669999988,143.06413722000434,50727.25756992 2025-10-11,00:27:56.000,284,11044614,-795,0,1760142475,15167.435461069988,143.0711863500037,50727.348402480005 2025-10-11,00:27:57.000,284,11044512,-795,0,1760142476,15167.428724759993,143.0711863500037,50727.31346688 2025-10-11,00:27:58.000,284,11044535,-795,0,1760142477,15167.374834279988,143.08528461000242,50727.15975024 2025-10-11,00:27:59.000,284,11044435,-795,0,1760142478,15167.341152729998,143.0570880899977,50727.12481464001 2025-10-11,00:28:00.000,284,11044606,-795,0,1760142479,15167.280525939997,143.16282504000264,50727.229621440005 2025-10-11,00:28:01.000,284,11044659,-795,0,1760142480,15167.206426529992,143.1064320000005,50727.23660856 2025-10-11,00:28:02.000,284,11044492,-795,0,1760142481,15167.179481289997,143.28970937999838,50727.30647976 2025-10-11,00:28:03.000,284,11044579,-795,0,1760142482,15167.179481289997,143.2333163400035,50727.23660856 2025-10-11,00:28:04.000,284,11044585,-795,0,1760142483,15167.125590809992,143.2192180800048,50727.18769872 2025-10-11,00:28:05.000,284,11044543,-795,0,1760142484,15167.071700330001,143.2051198199988,50727.229621440005 2025-10-11,00:28:06.000,284,11044588,-795,0,1760142485,15166.977391989996,143.18397243000072,50727.22263432001 2025-10-11,00:28:07.000,284,11044550,-795,0,1760142486,15167.031282470001,143.27561111999967,50727.27154416001 2025-10-11,00:28:08.000,284,11044480,-795,0,1760142487,15166.916765199996,143.21216894999816,50727.08987904 2025-10-11,00:28:09.000,284,11044367,-795,0,1760142488,15166.916765199996,143.33200416000182,50727.180711600005 2025-10-11,00:28:10.000,284,11044537,-795,0,1760142489,15166.883083649991,143.4659376300042,50727.13878888 2025-10-11,00:28:11.000,284,11044422,-795,0,1760142490,15166.862874719991,143.53642892999778,50727.180711600005 2025-10-11,00:28:12.000,284,11044536,-795,0,1760142491,15166.916765199996,143.47298676000355,50727.075904799996 2025-10-11,00:28:13.000,284,11044456,-795,0,1760142492,15166.84266578999,143.44479023999884,50727.08987904 2025-10-11,00:28:14.000,284,11044370,-795,0,1760142493,15166.82245685999,143.4800358900029,50726.971098 2025-10-11,00:28:15.000,284,11044575,-795,0,1760142494,15166.72814852,143.5998710999993,50727.20167296001 2025-10-11,00:28:16.000,284,11044639,-795,0,1760142495,15166.795511619996,143.65626414000144,50726.99205936 2025-10-11,00:28:17.000,284,11044645,-795,0,1760142496,15166.795511619996,143.74790283000038,50727.17372448001 2025-10-11,00:28:18.000,284,11044445,-795,0,1760142497,15166.72814852,143.6633132700008,50727.17372448001 2025-10-11,00:28:19.000,284,11044611,-795,0,1760142498,15166.66078541999,143.68446065999888,50727.08987904 2025-10-11,00:28:20.000,284,11044627,-795,0,1760142499,15166.62710387,143.64216588000272,50727.09686616 2025-10-11,00:28:21.000,284,11044479,-795,0,1760142500,15166.58668601,143.74085370000103,50727.04795632 2025-10-11,00:28:22.000,284,11044455,-795,0,1760142501,15166.52605922,143.74085370000103,50727.0409692 2025-10-11,00:28:23.000,284,11044466,-795,0,1760142502,15166.512586599994,143.74085370000103,50727.00603360001 2025-10-11,00:28:24.000,284,11044544,-795,0,1760142503,15166.425014569999,143.74085370000103,50727.08987904 2025-10-11,00:28:25.000,284,11044494,-795,0,1760142504,15166.431750879994,143.77609934999782,50726.98507224001 2025-10-11,00:28:26.000,284,11044484,-795,0,1760142505,15166.297024679989,143.73380457000167,50726.971098 2025-10-11,00:28:27.000,284,11044637,-795,0,1760142506,15166.270079439993,143.74085370000103,50726.971098 2025-10-11,00:28:28.000,284,11044371,-795,0,1760142507,15166.189243719993,143.88888543000212,50726.98507224001 2025-10-11,00:28:29.000,284,11044579,-795,0,1760142508,15166.121880619998,143.78314848000446,50726.964110880006 2025-10-11,00:28:30.000,284,11044631,-795,0,1760142509,15166.041044899997,143.80429587000253,50727.0409692 2025-10-11,00:28:31.000,284,11044389,-795,0,1760142510,15165.906318699992,143.86068891000468,50727.02699496 2025-10-11,00:28:32.000,284,11044582,-795,0,1760142511,15165.926527629992,143.83954151999933,50726.99205936 2025-10-11,00:28:33.000,284,11044565,-795,0,1760142512,15165.872637150002,143.8254432600006,50726.964110880006 2025-10-11,00:28:34.000,284,11044461,-795,0,1760142513,15165.798537739996,143.9100328200002,50726.87327832 2025-10-11,00:28:35.000,284,11044602,-795,0,1760142514,15165.791801430001,143.83249238999997,50726.92218816 2025-10-11,00:28:36.000,284,11044362,-795,0,1760142515,15165.764856189991,143.93118020999827,50726.92917528 2025-10-11,00:28:37.000,284,11044486,-795,0,1760142516,15165.69075678,144.01576976999786,50726.91520104001 2025-10-11,00:28:38.000,284,11044586,-795,0,1760142517,15165.596448439996,144.00167150999914,50726.83834272001 2025-10-11,00:28:39.000,284,11044540,-795,0,1760142518,15165.52234902999,144.0369171600032,50726.87327832 2025-10-11,00:28:40.000,284,11044583,-795,0,1760142519,15165.535821649995,144.0933101999981,50727.17372448001 2025-10-11,00:28:41.000,284,11044729,-795,0,1760142520,15165.54929427,144.19199802000367,50726.943149520004 2025-10-11,00:28:42.000,284,11044598,-795,0,1760142521,15165.52234902999,144.14265411000088,50726.97808512 2025-10-11,00:28:43.000,284,11044560,-795,0,1760142522,15165.50887641,144.1708506299983,50727.08987904 2025-10-11,00:28:44.000,284,11044402,-795,0,1760142523,15165.495403789995,144.31183323000005,50726.943149520004 2025-10-11,00:28:45.000,284,11044671,-795,0,1760142524,15165.44824962,144.24134192999918,50726.97808512 2025-10-11,00:28:46.000,284,11044526,-795,0,1760142525,15165.434776999995,144.38937366000027,50727.00603360001 2025-10-11,00:28:47.000,284,11044512,-795,0,1760142526,15165.26636925,144.32593148999877,50727.03398208001 2025-10-11,00:28:48.000,284,11044526,-795,0,1760142527,15165.293314489994,144.38937366000027,50726.95712376001 2025-10-11,00:28:49.000,284,11044550,-795,0,1760142528,15165.25963293999,144.36117714000284,50726.97808512 2025-10-11,00:28:50.000,284,11044755,-795,0,1760142529,15165.273105559994,144.41052104999835,50726.70558744 2025-10-11,00:28:51.000,284,11044453,-795,0,1760142530,15165.178797219989,144.48101234999922,50726.9012268 2025-10-11,00:28:52.000,284,11044441,-795,0,1760142531,15165.111434119994,144.45281583000178,50726.88725256001 2025-10-11,00:28:53.000,284,11044632,-795,0,1760142532,15165.192269839994,144.4316684400037,50726.908213919996 2025-10-11,00:28:54.000,284,11044539,-795,0,1760142533,15165.172060909994,144.4316684400037,50726.86629120001 2025-10-11,00:28:55.000,284,11044639,-795,0,1760142534,15165.010389469993,144.48806147999858,50726.87327832 2025-10-11,00:28:56.000,284,11044440,-795,0,1760142535,15164.996916849988,144.53740539000137,50726.894239680005 2025-10-11,00:28:57.000,284,11044495,-795,0,1760142536,15164.976707919988,144.47396321999986,50726.83834272001 2025-10-11,00:28:58.000,284,11044537,-795,0,1760142537,15164.983444229998,144.55855277999945,50726.81039424 2025-10-11,00:28:59.000,284,11044519,-795,0,1760142538,15164.922817439998,144.5797001700048,50726.908213919996 2025-10-11,00:29:00.000,284,11044405,-795,0,1760142539,15164.841981719997,144.66428973000438,50726.845329840005 2025-10-11,00:29:01.000,284,11044561,-795,0,1760142540,15164.815036480002,144.60789669000224,50726.92218816 2025-10-11,00:29:02.000,284,11044485,-795,0,1760142541,15164.835245410002,144.60789669000224,50726.796420000006 2025-10-11,00:29:03.000,284,11044629,-795,0,1760142542,15164.673573970002,144.5797001700048,50726.796420000006 2025-10-11,00:29:04.000,284,11044619,-795,0,1760142543,15164.727464449992,144.72068276999926,50726.9012268 2025-10-11,00:29:05.000,284,11044547,-795,0,1760142544,15164.687046589992,144.72068276999926,50726.971098 2025-10-11,00:29:06.000,284,11044415,-795,0,1760142545,15164.666837659992,144.79822319999948,50726.81738136001 2025-10-11,00:29:07.000,284,11044581,-795,0,1760142546,15164.619683489997,144.8123214599982,50726.61475488 2025-10-11,00:29:08.000,284,11044641,-795,0,1760142547,15164.612947180001,144.88986188999843,50726.726548800005 2025-10-11,00:29:09.000,284,11044541,-795,0,1760142548,15164.458012049996,144.974451449998,50726.6916132 2025-10-11,00:29:10.000,284,11044546,-795,0,1760142549,15164.498429909996,145.10133579000103,50726.71257456 2025-10-11,00:29:11.000,284,11044551,-795,0,1760142550,15164.458012049996,145.08018840000295,50726.5169352 2025-10-11,00:29:12.000,284,11044283,-795,0,1760142551,15164.397385259996,145.08018840000295,50726.62174200001 2025-10-11,00:29:13.000,284,11044564,-795,0,1760142552,15164.316549539995,145.08018840000295,50726.677638960005 2025-10-11,00:29:14.000,284,11044614,-795,0,1760142553,15164.26939537,145.24936752000212,50726.78943288001 2025-10-11,00:29:15.000,284,11044596,-795,0,1760142554,15164.22897751,145.05199187999824,50726.66366472 2025-10-11,00:29:16.000,284,11044506,-795,0,1760142555,15164.12793286,145.15067970000382,50726.607767760004 2025-10-11,00:29:17.000,284,11044555,-795,0,1760142556,15164.18182333999,145.08018840000295,50726.78943288001 2025-10-11,00:29:18.000,284,11044450,-795,0,1760142557,15164.16161440999,145.0872375300023,50726.54488368 2025-10-11,00:29:19.000,284,11044560,-795,0,1760142558,15164.094251309994,145.16477796000254,50726.61475488 2025-10-11,00:29:20.000,284,11044578,-795,0,1760142559,15163.986470349999,145.2211710000047,50726.558857920005 2025-10-11,00:29:21.000,284,11044395,-795,0,1760142560,15163.952788799994,145.20002360999933,50726.607767760004 2025-10-11,00:29:22.000,284,11044520,-795,0,1760142561,15163.858480459989,145.10133579000103,50726.54488368 2025-10-11,00:29:23.000,284,11044570,-795,0,1760142562,15163.818062599988,145.14363057000446,50726.59379352 2025-10-11,00:29:24.000,284,11044571,-795,0,1760142563,15163.797853669988,145.1718270900019,50726.5868064 2025-10-11,00:29:25.000,284,11044522,-795,0,1760142564,15163.757435809988,145.26346578000084,50726.66366472 2025-10-11,00:29:26.000,284,11044423,-795,0,1760142565,15163.690072709993,145.19297447999998,50726.73353592 2025-10-11,00:29:27.000,284,11044426,-795,0,1760142566,15163.663127469998,145.1083849200004,50726.5868064 2025-10-11,00:29:28.000,284,11044831,-795,0,1760142567,15163.717017949988,145.29871143000491,50726.64969048001 2025-10-11,00:29:29.000,284,11044344,-795,0,1760142568,15163.669863779993,145.26346578000084,50726.73353592 2025-10-11,00:29:30.000,284,11044756,-795,0,1760142569,15163.622709609997,145.14363057000446,50726.64969048001 2025-10-11,00:29:31.000,284,11044484,-795,0,1760142570,15163.521664959997,145.15067970000382,50726.64270336 2025-10-11,00:29:32.000,284,11044544,-795,0,1760142571,15163.535137580002,145.24936752000212,50726.64270336 2025-10-11,00:29:33.000,284,11044395,-795,0,1760142572,15163.656391160002,145.15067970000382,50726.52392232 2025-10-11,00:29:34.000,284,11044528,-795,0,1760142573,15163.454301860002,145.0096971000021,50726.60078064001 2025-10-11,00:29:35.000,284,11044401,-795,0,1760142574,15163.642918539997,145.16477796000254,50726.61475488 2025-10-11,00:29:36.000,284,11044781,-795,0,1760142575,15163.615973300002,145.2211710000047,50726.46802536 2025-10-11,00:29:37.000,284,11044712,-795,0,1760142576,15163.683336399998,145.13658143999783,50726.41911552 2025-10-11,00:29:38.000,284,11044553,-795,0,1760142577,15163.602500679997,145.34100621000107,50726.42610264 2025-10-11,00:29:39.000,284,11044332,-795,0,1760142578,15163.683336399998,145.24231839000277,50726.32129584 2025-10-11,00:29:40.000,284,11044482,-795,0,1760142579,15163.764172119998,145.32690795000235,50726.45405112001 2025-10-11,00:29:41.000,284,11044344,-795,0,1760142580,15163.737226879988,145.46084142000473,50726.34924432 2025-10-11,00:29:42.000,284,11044594,-795,0,1760142581,15163.723754259998,145.51018533000024,50726.41911552 2025-10-11,00:29:43.000,284,11044646,-795,0,1760142582,15163.757435809988,145.34100621000107,50726.32129584 2025-10-11,00:29:44.000,284,11044548,-795,0,1760142583,15163.615973300002,145.55248011000367,50726.37020568 2025-10-11,00:29:45.000,284,11044583,-795,0,1760142584,15163.669863779993,145.53838184999768,50726.223476160005 2025-10-11,00:29:46.000,284,11044588,-795,0,1760142585,15163.589028059992,145.53838184999768,50726.32828296 2025-10-11,00:29:47.000,284,11044666,-795,0,1760142586,15163.582291749997,145.5172344599996,50726.272386000004 2025-10-11,00:29:48.000,284,11044588,-795,0,1760142587,15163.501456029997,145.5665783700024,50726.13963072 2025-10-11,00:29:49.000,284,11044658,-795,0,1760142588,15163.393675070001,145.59477488999983,50726.41212840001 2025-10-11,00:29:50.000,284,11044501,-795,0,1760142589,15163.238739939996,145.3833009900045,50726.24443752001 2025-10-11,00:29:51.000,284,11044426,-795,0,1760142590,15163.19158577,145.53838184999768,50726.28636024001 2025-10-11,00:29:52.000,284,11044570,-795,0,1760142591,15163.19158577,145.46084142000473,50726.33527008001 2025-10-11,00:29:53.000,284,11044522,-795,0,1760142592,15163.02317801999,145.46084142000473,50726.32129584 2025-10-11,00:29:54.000,284,11044441,-795,0,1760142593,15162.94907861,145.46789055000409,50726.18854056 2025-10-11,00:29:55.000,284,11044685,-795,0,1760142594,15162.92886968,145.36215359999915,50726.055785280005 2025-10-11,00:29:56.000,284,11044589,-795,0,1760142595,15162.80087978999,145.3692027299985,50726.27937312 2025-10-11,00:29:57.000,284,11044693,-795,0,1760142596,15162.814352409994,145.24936752000212,50726.104695120004 2025-10-11,00:29:58.000,284,11044286,-795,0,1760142597,15162.807616099999,145.2705149100002,50726.174566320005 2025-10-11,00:29:59.000,284,11044521,-795,0,1760142598,15162.720044069989,145.34805534000043,50726.28636024001 2025-10-11,00:30:00.000,284,11044617,-795,0,1760142599,15162.90192443999,145.3692027299985,50726.1326436 2025-10-11,00:30:01.000,284,11044439,-795,0,1760142600,15162.86150657999,145.21412186999805,50726.20950192 2025-10-11,00:30:02.000,284,11044765,-795,0,1760142601,15162.98276015999,145.2705149100002,50726.26539888001 2025-10-11,00:30:03.000,284,11044675,-795,0,1760142602,15163.09054112,145.13658143999783,50726.07674664001 2025-10-11,00:30:04.000,284,11044417,-795,0,1760142603,15163.06359587999,145.21412186999805,50726.14661784001 2025-10-11,00:30:05.000,284,11044465,-795,0,1760142604,15163.05012326,145.12953230999847,50726.02084968 2025-10-11,00:30:06.000,284,11044524,-795,0,1760142605,15163.258948869996,145.1083849200004,50726.069759519996 2025-10-11,00:30:07.000,284,11044452,-795,0,1760142606,15163.312839350001,145.11543404999975,50725.957965600006 2025-10-11,00:30:08.000,284,11044385,-795,0,1760142607,15163.454301860002,145.13658143999783,50725.95097848001 2025-10-11,00:30:09.000,284,11044424,-795,0,1760142608,15163.427356619992,145.13658143999783,50726.006875440005 2025-10-11,00:30:10.000,284,11044508,-795,0,1760142609,15163.595764370002,145.03789361999952,50725.8531588 2025-10-11,00:30:11.000,284,11044744,-795,0,1760142610,15163.683336399998,145.12953230999847,50725.86014592001 2025-10-11,00:30:12.000,284,11044407,-795,0,1760142611,15163.683336399998,144.95330405999994,50725.83219744001 2025-10-11,00:30:13.000,284,11044538,-795,0,1760142612,15163.831535219993,145.14363057000446,50725.80424896 2025-10-11,00:30:14.000,284,11044367,-795,0,1760142613,15163.925843559999,145.09428666000167,50725.8531588 2025-10-11,00:30:15.000,284,11044597,-795,0,1760142614,15163.885425699998,145.09428666000167,50725.76232624001 2025-10-11,00:30:16.000,284,11044590,-795,0,1760142615,15163.97973403999,145.18592535000062,50725.68546792 2025-10-11,00:30:17.000,284,11044715,-795,0,1760142616,15164.04036082999,145.1083849200004,50725.6086096 2025-10-11,00:30:18.000,284,11044640,-795,0,1760142617,15164.033624519994,145.05199187999824,50725.769313360004 2025-10-11,00:30:19.000,284,11044635,-795,0,1760142618,15163.946052489999,144.974451449998,50725.8531588 2025-10-11,00:30:20.000,284,11044579,-795,0,1760142619,15164.04709714,144.861665370001,50725.93001712001 2025-10-11,00:30:21.000,284,11044607,-795,0,1760142620,15164.026888209999,144.93215667000186,50725.79726184 2025-10-11,00:30:22.000,284,11044497,-795,0,1760142621,15164.026888209999,144.91100928000378,50725.86713304 2025-10-11,00:30:23.000,284,11044378,-795,0,1760142622,15164.033624519994,144.88281275999907,50725.88110728001 2025-10-11,00:30:24.000,284,11044466,-795,0,1760142623,15164.12119654999,144.79117407000012,50725.69245504001 2025-10-11,00:30:25.000,284,11044617,-795,0,1760142624,15164.12119654999,144.88986188999843,50725.888094400005 2025-10-11,00:30:26.000,284,11044438,-795,0,1760142625,15164.175087029995,144.69248625000182,50725.84617168 2025-10-11,00:30:27.000,284,11044471,-795,0,1760142626,15164.195295959995,144.78412494000077,50725.671493680005 2025-10-11,00:30:28.000,284,11044491,-795,0,1760142627,15164.276131679995,144.7418301600046,50725.790274720006 2025-10-11,00:30:29.000,284,11044840,-795,0,1760142628,15164.39064895,144.80527232999884,50725.71341640001 2025-10-11,00:30:30.000,284,11044398,-795,0,1760142629,15164.33002216,144.72773189999862,50725.80424896 2025-10-11,00:30:31.000,284,11044332,-795,0,1760142630,15164.47148467,144.65724059999775,50725.79726184 2025-10-11,00:30:32.000,284,11044627,-795,0,1760142631,15164.4916936,144.6501914699984,50725.69245504001 2025-10-11,00:30:33.000,284,11044490,-795,0,1760142632,15164.545584079991,144.65724059999775,50725.64354520001 2025-10-11,00:30:34.000,284,11044620,-795,0,1760142633,15164.653365040002,144.54445452000073,50725.63655808 2025-10-11,00:30:35.000,284,11044611,-795,0,1760142634,15164.815036480002,144.57265103999816,50725.720403520005 2025-10-11,00:30:36.000,284,11044589,-795,0,1760142635,15164.841981719997,144.37527540000156,50725.671493680005 2025-10-11,00:30:37.000,284,11044620,-795,0,1760142636,15164.868926959993,144.41052104999835,50725.58066112 2025-10-11,00:30:38.000,284,11044771,-795,0,1760142637,15165.044071019998,144.37527540000156,50725.58066112 2025-10-11,00:30:39.000,284,11044716,-795,0,1760142638,15165.044071019998,144.403471919999,50725.66450656001 2025-10-11,00:30:40.000,284,11044397,-795,0,1760142639,15165.21921507999,144.41052104999835,50725.62957096 2025-10-11,00:30:41.000,284,11044641,-795,0,1760142640,15165.19900614999,144.31183323000005,50725.44790584001 2025-10-11,00:30:42.000,284,11044526,-795,0,1760142641,15165.27984186999,144.34002975000476,50725.58066112 2025-10-11,00:30:43.000,284,11044625,-795,0,1760142642,15165.42804069,144.34002975000476,50725.601622480004 2025-10-11,00:30:44.000,284,11044549,-795,0,1760142643,15165.44151330999,144.34002975000476,50725.58066112 2025-10-11,00:30:45.000,284,11044783,-795,0,1760142644,15165.48866748,144.38937366000027,50725.601622480004 2025-10-11,00:30:46.000,284,11044557,-795,0,1760142645,15165.58971213,144.3682262700022,50725.46188008 2025-10-11,00:30:47.000,284,11044712,-795,0,1760142646,15165.576239509996,144.33298061999812,50725.552712640005 2025-10-11,00:30:48.000,284,11044648,-795,0,1760142647,15165.65033892,144.49511060999794,50725.385021760005 2025-10-11,00:30:49.000,284,11044537,-795,0,1760142648,15165.791801430001,144.60789669000224,50725.35008616 2025-10-11,00:30:50.000,284,11044522,-795,0,1760142649,15165.845691909992,144.45986496000114,50725.454892960006 2025-10-11,00:30:51.000,284,11044629,-795,0,1760142650,15165.879373459997,144.5162580000033,50725.41297024 2025-10-11,00:30:52.000,284,11044656,-795,0,1760142651,15165.940000249997,144.60789669000224,50725.48982856 2025-10-11,00:30:53.000,284,11044499,-795,0,1760142652,15166.020835969997,144.5797001700048,50725.41995736 2025-10-11,00:30:54.000,284,11044254,-795,0,1760142653,15166.088199069993,144.7136336399999,50725.063614239996 2025-10-11,00:30:55.000,284,11044579,-795,0,1760142654,15166.041044899997,144.60084756000288,50725.39200888 2025-10-11,00:30:56.000,284,11044551,-795,0,1760142655,15166.142089549998,144.7629775500027,50725.51777704 2025-10-11,00:30:57.000,284,11044657,-795,0,1760142656,15166.121880619998,144.7418301600046,50725.39200888 2025-10-11,00:30:58.000,284,11044562,-795,0,1760142657,15166.297024679989,144.73478102999798,50725.287202080006 2025-10-11,00:30:59.000,284,11044522,-795,0,1760142658,15166.195980029988,144.84051798000291,50725.35707328001 2025-10-11,00:31:00.000,284,11044532,-795,0,1760142659,15166.175771099988,144.93920580000122,50725.385021760005 2025-10-11,00:31:01.000,284,11044655,-795,0,1760142660,15166.148825859993,144.80527232999884,50725.40598312001 2025-10-11,00:31:02.000,284,11044513,-795,0,1760142661,15166.169034789993,144.96740231999866,50725.336111920005 2025-10-11,00:31:03.000,284,11044626,-795,0,1760142662,15166.142089549998,144.8757636299997,50725.3640604 2025-10-11,00:31:04.000,284,11044472,-795,0,1760142663,15166.115144310003,144.91805841000314,50725.30117632 2025-10-11,00:31:05.000,284,11044708,-795,0,1760142664,15166.135353239988,144.88986188999843,50725.3640604 2025-10-11,00:31:06.000,284,11044528,-795,0,1760142665,15166.081462759998,144.9603531899993,50725.287202080006 2025-10-11,00:31:07.000,284,11044616,-795,0,1760142666,15165.926527629992,144.91100928000378,50725.37104752 2025-10-11,00:31:08.000,284,11044477,-795,0,1760142667,15165.926527629992,145.05904101000488,50725.398995999996 2025-10-11,00:31:09.000,284,11044526,-795,0,1760142668,15165.886109769992,144.988549710004,50725.4688672 2025-10-11,00:31:10.000,284,11044520,-795,0,1760142669,15165.818746669996,145.0731392700036,50725.41995736 2025-10-11,00:31:11.000,284,11044411,-795,0,1760142670,15165.778328809996,145.0731392700036,50725.51078992 2025-10-11,00:31:12.000,284,11044412,-795,0,1760142671,15165.764856189991,145.15772883000318,50725.59463536001 2025-10-11,00:31:13.000,284,11044361,-795,0,1760142672,15165.65033892,145.05904101000488,50725.44091872 2025-10-11,00:31:14.000,284,11044296,-795,0,1760142673,15165.515612719995,145.2070727399987,50725.49681568001 2025-10-11,00:31:15.000,284,11044481,-795,0,1760142674,15165.38088651999,145.2211710000047,50725.5387384 2025-10-11,00:31:16.000,284,11044616,-795,0,1760142675,15165.353941279995,145.32690795000235,50725.63655808 2025-10-11,00:31:17.000,284,11044443,-795,0,1760142676,15165.36067758999,145.26346578000084,50725.59463536001 2025-10-11,00:31:18.000,284,11044622,-795,0,1760142677,15165.23942400999,145.2070727399987,50725.734377759996 2025-10-11,00:31:19.000,284,11044607,-795,0,1760142678,15165.138379359989,145.29166229999828,50725.58764824 2025-10-11,00:31:20.000,284,11044442,-795,0,1760142679,15165.131643049994,145.39739925000322,50725.71341640001 2025-10-11,00:31:21.000,284,11044577,-795,0,1760142680,15165.118170429989,145.27756403999956,50725.65053232 2025-10-11,00:31:22.000,284,11044834,-795,0,1760142681,15165.104697809998,145.24231839000277,50725.54572552001 2025-10-11,00:31:23.000,284,11044547,-795,0,1760142682,15165.010389469993,145.44674315999873,50725.566686879996 2025-10-11,00:31:24.000,284,11044699,-795,0,1760142683,15164.949762679993,145.30576056000427,50725.59463536001 2025-10-11,00:31:25.000,284,11044669,-795,0,1760142684,15164.956498989988,145.4819888100028,50725.65053232 2025-10-11,00:31:26.000,284,11044559,-795,0,1760142685,15164.949762679993,145.32690795000235,50725.69245504001 2025-10-11,00:31:27.000,284,11044502,-795,0,1760142686,15164.922817439998,145.46084142000473,50725.720403520005 2025-10-11,00:31:28.000,284,11044556,-795,0,1760142687,15164.882399579998,145.34805534000043,50725.769313360004 2025-10-11,00:31:29.000,284,11044718,-795,0,1760142688,15164.788091239992,145.52428358999896,50725.78328760001 2025-10-11,00:31:30.000,284,11044460,-795,0,1760142689,15164.916081129988,145.46789055000409,50725.75533912 2025-10-11,00:31:31.000,284,11044660,-795,0,1760142690,15164.868926959993,145.49608707000152,50725.83219744001 2025-10-11,00:31:32.000,284,11044634,-795,0,1760142691,15164.815036480002,145.62297141000454,50725.62957096 2025-10-11,00:31:33.000,284,11044737,-795,0,1760142692,15164.734200760002,145.62297141000454,50725.71341640001 2025-10-11,00:31:34.000,284,11044653,-795,0,1760142693,15164.727464449992,145.55952924000303,50725.734377759996 2025-10-11,00:31:35.000,284,11044529,-795,0,1760142694,15164.693782900002,145.68641357999877,50725.70642928 2025-10-11,00:31:36.000,284,11044646,-795,0,1760142695,15164.646628729992,145.62297141000454,50725.69944216 2025-10-11,00:31:37.000,284,11044549,-795,0,1760142696,15164.612947180001,145.7287083600022,50725.83219744001 2025-10-11,00:31:38.000,284,11044584,-795,0,1760142697,15164.42433049999,145.6652661900007,50725.62957096 2025-10-11,00:31:39.000,284,11044255,-795,0,1760142698,15164.37044002,145.763954009999,50725.8531588 2025-10-11,00:31:40.000,284,11044336,-795,0,1760142699,15164.39064895,145.71461010000348,50725.82521032 2025-10-11,00:31:41.000,284,11044809,-795,0,1760142700,15164.22897751,145.69346270999813,50725.86014592001 2025-10-11,00:31:42.000,284,11044784,-795,0,1760142701,15164.12119654999,145.99657529999968,50725.8182232 2025-10-11,00:31:43.000,284,11044521,-795,0,1760142702,15164.094251309994,145.88378922000265,50725.888094400005 2025-10-11,00:31:44.000,284,11044388,-795,0,1760142703,15163.925843559999,145.96132965000288,50725.99988832001 2025-10-11,00:31:45.000,284,11044600,-795,0,1760142704,15163.952788799994,146.11641051000333,50725.97892696001 2025-10-11,00:31:46.000,284,11044576,-795,0,1760142705,15163.851744149993,146.0106735599984,50725.748352 2025-10-11,00:31:47.000,284,11044373,-795,0,1760142706,15163.602500679997,146.00362442999904,50725.95097848001 2025-10-11,00:31:48.000,284,11044552,-795,0,1760142707,15163.676600090002,146.1728035499982,50725.84617168 2025-10-11,00:31:49.000,284,11044481,-795,0,1760142708,15163.434092930001,146.0741157299999,50725.94399136 2025-10-11,00:31:50.000,284,11044782,-795,0,1760142709,15163.366729829992,146.05296834000183,50725.902068639996 2025-10-11,00:31:51.000,284,11044584,-795,0,1760142710,15163.386938759992,146.06706660000054,50725.86014592001 2025-10-11,00:31:52.000,284,11044593,-795,0,1760142711,15163.258948869996,146.1728035499982,50725.90905576001 2025-10-11,00:31:53.000,284,11044528,-795,0,1760142712,15163.13095898,146.08821398999862,50725.90905576001 2025-10-11,00:31:54.000,284,11044503,-795,0,1760142713,15163.20505838999,146.17985268000484,50725.720403520005 2025-10-11,00:31:55.000,284,11044551,-795,0,1760142714,15163.06359587999,146.20804920000228,50725.90905576001 2025-10-11,00:31:56.000,284,11044513,-795,0,1760142715,15162.96255122999,146.23624571999972,50725.86014592001 2025-10-11,00:31:57.000,284,11044491,-795,0,1760142716,15162.98276015999,146.24329484999907,50725.93001712001 2025-10-11,00:31:58.000,284,11044835,-795,0,1760142717,15162.814352409994,146.25034397999843,50725.8531588 2025-10-11,00:31:59.000,284,11044614,-795,0,1760142718,15162.90866075,146.2855896300025,50725.86713304 2025-10-11,00:32:00.000,284,11044314,-795,0,1760142719,15162.612263109993,146.31378614999994,50725.93001712001 2025-10-11,00:32:01.000,284,11044821,-795,0,1760142720,15162.767198239999,146.22919659000036,50725.89508152 2025-10-11,00:32:02.000,284,11044601,-795,0,1760142721,15162.88171550999,146.27854050000315,50725.957965600006 2025-10-11,00:32:03.000,284,11044762,-795,0,1760142722,15162.895188129994,146.29263876000186,50725.97193984 2025-10-11,00:32:04.000,284,11044457,-795,0,1760142723,15162.78067085999,146.33493353999802,50725.87412016 2025-10-11,00:32:05.000,284,11044525,-795,0,1760142724,15162.726780379999,146.37722832000145,50725.86014592001 2025-10-11,00:32:06.000,284,11044615,-795,0,1760142725,15162.659417279989,146.41952310000488,50725.99988832001 2025-10-11,00:32:07.000,284,11044702,-795,0,1760142726,15162.740252999989,146.3701791900021,50725.80424896 2025-10-11,00:32:08.000,284,11044430,-795,0,1760142727,15162.693098829994,146.45476875000168,50725.790274720006 2025-10-11,00:32:09.000,284,11044610,-795,0,1760142728,15162.672889899994,146.54640744000062,50725.84617168 2025-10-11,00:32:10.000,284,11044485,-795,0,1760142729,15162.477536910003,146.39132658000017,50725.68546792 2025-10-11,00:32:11.000,284,11044505,-795,0,1760142730,15162.470800599993,146.63804612999957,50725.78328760001 2025-10-11,00:32:12.000,284,11044698,-795,0,1760142731,15162.491009529993,146.7155865599998,50725.81123608001 2025-10-11,00:32:13.000,284,11044659,-795,0,1760142732,15162.464064289998,146.63804612999957,50725.82521032 2025-10-11,00:32:14.000,284,11044554,-795,0,1760142733,15162.416910120002,146.63804612999957,50725.86014592001 2025-10-11,00:32:15.000,284,11044477,-795,0,1760142734,15162.342810709997,146.7437830800045,50725.81123608001 2025-10-11,00:32:16.000,284,11044194,-795,0,1760142735,15162.443855359998,146.70853743000043,50725.77630048 2025-10-11,00:32:17.000,284,11044710,-795,0,1760142736,15162.329338089992,146.70148830000107,50725.93001712001 2025-10-11,00:32:18.000,284,11044591,-795,0,1760142737,15162.336074400002,146.66624265000428,50725.769313360004 2025-10-11,00:32:19.000,284,11044686,-795,0,1760142738,15162.363019639997,146.69443917000171,50725.74136488001 2025-10-11,00:32:20.000,284,11044493,-795,0,1760142739,15162.363019639997,146.70853743000043,50725.80424896 2025-10-11,00:32:21.000,284,11044581,-795,0,1760142740,15162.396701190002,146.75083221000386,50725.734377759996 2025-10-11,00:32:22.000,284,11044379,-795,0,1760142741,15162.295656540002,146.68739004000236,50725.748352 2025-10-11,00:32:23.000,284,11044593,-795,0,1760142742,15162.221557129997,146.75788134000322,50725.66450656001 2025-10-11,00:32:24.000,284,11044485,-795,0,1760142743,15162.154194030001,146.6309970000002,50725.59463536001 2025-10-11,00:32:25.000,284,11044455,-795,0,1760142744,15162.221557129997,146.63804612999957,50725.70642928 2025-10-11,00:32:26.000,284,11044413,-795,0,1760142745,15162.147457719992,146.64509525999893,50725.79726184 2025-10-11,00:32:27.000,284,11044542,-795,0,1760142746,15162.160930339996,146.69443917000171,50725.66450656001 2025-10-11,00:32:28.000,284,11044546,-795,0,1760142747,15162.093567240001,146.70148830000107,50725.52476416001 2025-10-11,00:32:29.000,284,11044611,-795,0,1760142748,15162.194611890001,146.7296848199985,50725.6784808 2025-10-11,00:32:30.000,284,11044671,-795,0,1760142749,15162.167666649992,146.92001133000304,50725.69944216 2025-10-11,00:32:31.000,284,11044451,-795,0,1760142750,15162.147457719992,146.65919351999764,50725.59463536001 2025-10-11,00:32:32.000,284,11044619,-795,0,1760142751,15162.248502369992,146.7155865599998,50725.65053232 2025-10-11,00:32:33.000,284,11044703,-795,0,1760142752,15162.107039859991,146.75788134000322,50725.4688672 2025-10-11,00:32:34.000,284,11044566,-795,0,1760142753,15162.221557129997,146.75083221000386,50725.51078992 2025-10-11,00:32:35.000,284,11044798,-795,0,1760142754,15162.154194030001,146.69443917000171,50725.44790584001 2025-10-11,00:32:36.000,284,11044492,-795,0,1760142755,15162.086830929991,146.8142743799981,50725.5387384 2025-10-11,00:32:37.000,284,11044770,-795,0,1760142756,15162.295656540002,146.75083221000386,50725.46188008 2025-10-11,00:32:38.000,284,11044562,-795,0,1760142757,15162.107039859991,146.75788134000322,50725.398995999996 2025-10-11,00:32:39.000,284,11044481,-795,0,1760142758,15162.113776170001,146.8636182900009,50725.55969976 2025-10-11,00:32:40.000,284,11044477,-795,0,1760142759,15162.086830929991,146.91296220000368,50725.44790584001 2025-10-11,00:32:41.000,284,11044430,-795,0,1760142760,15162.046413069991,146.8424709000028,50725.53175128 2025-10-11,00:32:42.000,284,11044526,-795,0,1760142761,15162.059885689996,146.94820785000047,50725.44091872 2025-10-11,00:32:43.000,284,11044537,-795,0,1760142762,15162.039676759996,146.8283726400041,50725.385021760005 2025-10-11,00:32:44.000,284,11044653,-795,0,1760142763,15162.073358310001,146.9411587200011,50725.44790584001 2025-10-11,00:32:45.000,284,11044684,-795,0,1760142764,15161.94536841999,146.9623061099992,50725.622583840006 2025-10-11,00:32:46.000,284,11044470,-795,0,1760142765,15162.026204139991,147.06099393000477,50725.62957096 2025-10-11,00:32:47.000,284,11044624,-795,0,1760142766,15161.938632109996,146.9623061099992,50725.48982856 2025-10-11,00:32:48.000,284,11044858,-795,0,1760142767,15161.80390590999,146.89181480999832,50725.433931600004 2025-10-11,00:32:49.000,284,11044521,-795,0,1760142768,15161.82411483999,146.93410959000175,50725.63655808 2025-10-11,00:32:50.000,284,11044482,-795,0,1760142769,15161.64223446999,147.10328871000092,50725.44091872 2025-10-11,00:32:51.000,284,11044625,-795,0,1760142770,15161.74327911999,147.08214132000285,50725.35008616 2025-10-11,00:32:52.000,284,11044532,-795,0,1760142771,15161.78369697999,147.0750921900035,50725.14745968 2025-10-11,00:32:53.000,284,11044418,-795,0,1760142772,15161.70286125999,146.92001133000304,50725.41297024 2025-10-11,00:32:54.000,284,11044375,-795,0,1760142773,15161.615289229994,146.94820785000047,50725.44091872 2025-10-11,00:32:55.000,284,11044627,-795,0,1760142774,15161.520980889989,147.00460089000262,50725.2941892 2025-10-11,00:32:56.000,284,11044342,-795,0,1760142775,15161.75001543,147.06099393000477,50725.32213768 2025-10-11,00:32:57.000,284,11044450,-795,0,1760142776,15161.696124949995,147.08214132000285,50725.25226648 2025-10-11,00:32:58.000,284,11044558,-795,0,1760142777,15161.62202553999,147.0257482800007,50725.30117632 2025-10-11,00:32:59.000,284,11044504,-795,0,1760142778,15161.655707089994,147.0750921900035,50725.32213768 2025-10-11,00:33:00.000,284,11044221,-795,0,1760142779,15161.58160767999,147.01869915000134,50725.35008616 2025-10-11,00:33:01.000,284,11044575,-795,0,1760142780,15161.74327911999,147.03984653999942,50725.168421040005 2025-10-11,00:33:02.000,284,11044679,-795,0,1760142781,15161.534453509994,147.04689566999878,50725.3640604 2025-10-11,00:33:03.000,284,11044618,-795,0,1760142782,15161.70286125999,146.9905026300039,50725.07758848 2025-10-11,00:33:04.000,284,11044567,-795,0,1760142783,15161.568135059999,147.0891904500022,50725.217330880005 2025-10-11,00:33:05.000,284,11044797,-795,0,1760142784,15161.62876185,147.05394479999813,50725.14745968 2025-10-11,00:33:06.000,284,11044517,-795,0,1760142785,15161.68265232999,147.25836957000138,50725.098549840004 2025-10-11,00:33:07.000,284,11044496,-795,0,1760142786,15161.595080299994,147.11738696999964,50725.07060136001 2025-10-11,00:33:08.000,284,11044655,-795,0,1760142787,15161.635498159994,147.11033784000028,50725.20335664 2025-10-11,00:33:09.000,284,11044792,-795,0,1760142788,15161.547926129999,147.15968175000307,50725.21034376001 2025-10-11,00:33:10.000,284,11044477,-795,0,1760142789,15161.534453509994,147.23017305000394,50725.1544468 2025-10-11,00:33:11.000,284,11044462,-795,0,1760142790,15161.406463619998,147.13853435999772,50725.23829224001 2025-10-11,00:33:12.000,284,11044554,-795,0,1760142791,15161.372782069993,147.1737800100018,50725.32912480001 2025-10-11,00:33:13.000,284,11044791,-795,0,1760142792,15161.426672549998,147.23017305000394,50725.231305119996 2025-10-11,00:33:14.000,284,11044533,-795,0,1760142793,15161.291946349993,147.2372221800033,50725.19636952 2025-10-11,00:33:15.000,284,11044585,-795,0,1760142794,15161.238055870002,147.124436099999,50725.17540816 2025-10-11,00:33:16.000,284,11044479,-795,0,1760142795,15161.163956459997,147.28656608999881,50725.30816344001 2025-10-11,00:33:17.000,284,11044269,-795,0,1760142796,15161.184165389997,147.34295913000096,50725.30816344001 2025-10-11,00:33:18.000,284,11044829,-795,0,1760142797,15161.170692769992,147.28656608999881,50725.27322784 2025-10-11,00:33:19.000,284,11044361,-795,0,1760142798,15161.096593360002,147.3218117400029,50725.13348544 2025-10-11,00:33:20.000,284,11044472,-795,0,1760142799,15161.029230259992,147.36410651999904,50725.1544468 2025-10-11,00:33:21.000,284,11044752,-795,0,1760142800,15161.035966570002,147.124436099999,50725.266240720004 2025-10-11,00:33:22.000,284,11044411,-795,0,1760142801,15160.928185609991,147.35000826000032,50725.16143392001 2025-10-11,00:33:23.000,284,11044574,-795,0,1760142802,15160.75304155,147.1878782700005,50725.168421040005 2025-10-11,00:33:24.000,284,11044421,-795,0,1760142803,15160.867558819991,147.46984347000398,50725.14047256001 2025-10-11,00:33:25.000,284,11044422,-795,0,1760142804,15160.928185609991,147.29361521999817,50725.24527936 2025-10-11,00:33:26.000,284,11044451,-795,0,1760142805,15160.921449299996,147.3218117400029,50725.231305119996 2025-10-11,00:33:27.000,284,11044381,-795,0,1760142806,15160.948394539992,147.32886087000225,50725.224318 2025-10-11,00:33:28.000,284,11044569,-795,0,1760142807,15160.806932029991,147.3852539100044,50725.11252408001 2025-10-11,00:33:29.000,284,11044497,-795,0,1760142808,15160.921449299996,147.35000826000032,50725.168421040005 2025-10-11,00:33:30.000,284,11044565,-795,0,1760142809,15160.901240369996,147.25132044000202,50725.18938240001 2025-10-11,00:33:31.000,284,11044458,-795,0,1760142810,15160.995548710001,147.3006643500048,50725.11252408001 2025-10-11,00:33:32.000,284,11044593,-795,0,1760142811,15160.81366834,147.41345043000183,50725.13348544 2025-10-11,00:33:33.000,284,11044731,-795,0,1760142812,15160.881031439996,147.37820477999776,50724.98675592 2025-10-11,00:33:34.000,284,11044365,-795,0,1760142813,15160.894504060001,147.59672780999972,50725.18239528 2025-10-11,00:33:35.000,284,11044578,-795,0,1760142814,15160.83387727,147.5332856399982,50725.0845756 2025-10-11,00:33:36.000,284,11044599,-795,0,1760142815,15160.8540862,147.46279434000462,50725.02169152001 2025-10-11,00:33:37.000,284,11044335,-795,0,1760142816,15160.867558819991,147.51213825000013,50725.13348544 2025-10-11,00:33:38.000,284,11044625,-795,0,1760142817,15160.840613579996,147.70246476000466,50725.00771728 2025-10-11,00:33:39.000,284,11044546,-795,0,1760142818,15160.79345941,147.63902259000315,50725.04265288001 2025-10-11,00:33:40.000,284,11044640,-795,0,1760142819,15160.779986789996,147.49099086000206,50724.99374304001 2025-10-11,00:33:41.000,284,11044611,-795,0,1760142820,15160.759777859996,147.54033477000485,50725.09156272001 2025-10-11,00:33:42.000,284,11044656,-795,0,1760142821,15160.719359999996,147.68836649999866,50725.000730160005 2025-10-11,00:33:43.000,284,11044513,-795,0,1760142822,15160.68567844999,147.6319734600038,50725.12649832 2025-10-11,00:33:44.000,284,11044614,-795,0,1760142823,15160.618315349995,147.40640130000247,50725.000730160005 2025-10-11,00:33:45.000,284,11044494,-795,0,1760142824,15160.59137011,147.63902259000315,50725.05662712 2025-10-11,00:33:46.000,284,11044497,-795,0,1760142825,15160.68567844999,147.59672780999972,50725.0147044 2025-10-11,00:33:47.000,284,11044756,-795,0,1760142826,15160.557688559995,147.60377693999908,50724.80509080001 2025-10-11,00:33:48.000,284,11044441,-795,0,1760142827,15160.48358914999,147.63902259000315,50725.05662712 2025-10-11,00:33:49.000,284,11044471,-795,0,1760142828,15160.58463379999,147.6460717200025,50725.21034376001 2025-10-11,00:33:50.000,284,11044480,-795,0,1760142829,15160.416226049994,147.54033477000485,50725.11252408001 2025-10-11,00:33:51.000,284,11044365,-795,0,1760142830,15160.60484272999,147.63902259000315,50725.12649832 2025-10-11,00:33:52.000,284,11044389,-795,0,1760142831,15160.517270699995,147.58967868000036,50725.0845756 2025-10-11,00:33:53.000,284,11044662,-795,0,1760142832,15160.53074332,147.5473839000042,50724.9098976 2025-10-11,00:33:54.000,284,11044767,-795,0,1760142833,15160.416226049994,147.56148216000292,50725.04265288001 2025-10-11,00:33:55.000,284,11044834,-795,0,1760142834,15160.517270699995,147.6319734600038,50725.0147044 2025-10-11,00:33:56.000,284,11044346,-795,0,1760142835,15160.38254449999,147.55443303000357,50724.90291048001 2025-10-11,00:33:57.000,284,11044442,-795,0,1760142836,15160.46338021999,147.56853129000228,50724.84701352 2025-10-11,00:33:58.000,284,11044613,-795,0,1760142837,15160.46338021999,147.82229997000104,50724.90291048001 2025-10-11,00:33:59.000,284,11044409,-795,0,1760142838,15160.54421593999,148.02672474000428,50724.9098976 2025-10-11,00:34:00.000,284,11044220,-795,0,1760142839,15160.315181399994,147.94918431000406,50724.951820320006 2025-10-11,00:34:01.000,284,11044722,-795,0,1760142840,15160.396017119994,147.97033170000213,50724.55355448 2025-10-11,00:34:02.000,284,11044793,-795,0,1760142841,15160.36233556999,147.85049648999848,50724.833039280005 2025-10-11,00:34:03.000,284,11044485,-795,0,1760142842,15160.254554609994,148.08311777999916,50724.85400064001 2025-10-11,00:34:04.000,284,11044327,-795,0,1760142843,15160.315181399994,147.85754561999784,50724.87496200001 2025-10-11,00:34:05.000,284,11044768,-795,0,1760142844,15160.294972469994,147.78705432000424,50724.79810368 2025-10-11,00:34:06.000,284,11044593,-795,0,1760142845,15160.227609369998,147.88574214000255,50724.82605216001 2025-10-11,00:34:07.000,284,11044569,-795,0,1760142846,15160.032256379993,147.91393865999999,50724.951820320006 2025-10-11,00:34:08.000,284,11044684,-795,0,1760142847,15160.086146859998,147.83639822999976,50724.9797688 2025-10-11,00:34:09.000,284,11044877,-795,0,1760142848,15160.065937929998,147.92098778999934,50724.85400064001 2025-10-11,00:34:10.000,284,11044526,-795,0,1760142849,15160.032256379993,147.9280369199987,50724.714258240005 2025-10-11,00:34:11.000,284,11044847,-795,0,1760142850,15159.944684349997,147.66016998000123,50724.714258240005 2025-10-11,00:34:12.000,284,11044494,-795,0,1760142851,15159.937948040002,147.7447595400008,50724.92387184001 2025-10-11,00:34:13.000,284,11044587,-795,0,1760142852,15160.005311139998,147.78000519000489,50724.85400064001 2025-10-11,00:34:14.000,284,11044705,-795,0,1760142853,15159.917739110002,147.66016998000123,50724.79810368 2025-10-11,00:34:15.000,284,11044509,-795,0,1760142854,15159.944684349997,147.75180867000017,50724.881949120005 2025-10-11,00:34:16.000,284,11044417,-795,0,1760142855,15159.937948040002,147.6813173699993,50724.86098776 2025-10-11,00:34:17.000,284,11044433,-795,0,1760142856,15159.924475419997,147.70246476000466,50724.86797488 2025-10-11,00:34:18.000,284,11044363,-795,0,1760142857,15160.099619479988,147.63902259000315,50724.7701552 2025-10-11,00:34:19.000,284,11044586,-795,0,1760142858,15159.897530180002,147.62492433000443,50725.03566576 2025-10-11,00:34:20.000,284,11044278,-795,0,1760142859,15160.126564719998,147.90688953000063,50724.88893624 2025-10-11,00:34:21.000,284,11044631,-795,0,1760142860,15160.166982579998,147.81525084000168,50724.728232479996 2025-10-11,00:34:22.000,284,11044472,-795,0,1760142861,15160.099619479988,147.65312085000187,50724.595477200004 2025-10-11,00:34:23.000,284,11044443,-795,0,1760142862,15160.045728999998,147.77295605999825,50724.75618096001 2025-10-11,00:34:24.000,284,11044420,-795,0,1760142863,15160.018783760002,147.8927912700019,50724.98675592 2025-10-11,00:34:25.000,284,11044313,-795,0,1760142864,15160.140037339988,147.9280369199987,50724.86797488 2025-10-11,00:34:26.000,284,11044576,-795,0,1760142865,15160.106355789998,147.92098778999934,50724.94483320001 2025-10-11,00:34:27.000,284,11044366,-795,0,1760142866,15160.005311139998,147.98442996000085,50724.87496200001 2025-10-11,00:34:28.000,284,11044494,-795,0,1760142867,15160.079410549988,147.9421351800047,50724.728232479996 2025-10-11,00:34:29.000,284,11044662,-795,0,1760142868,15159.951420659992,147.8786930100032,50724.62342568 2025-10-11,00:34:30.000,284,11044481,-795,0,1760142869,15159.937948040002,147.7659069299989,50724.69329688 2025-10-11,00:34:31.000,284,11044793,-795,0,1760142870,15160.032256379993,147.7941034500036,50724.86797488 2025-10-11,00:34:32.000,284,11044783,-795,0,1760142871,15159.917739110002,147.8927912700019,50724.68630976001 2025-10-11,00:34:33.000,284,11044246,-795,0,1760142872,15159.870584939992,147.73771041000145,50724.714258240005 2025-10-11,00:34:34.000,284,11044438,-795,0,1760142873,15159.863848629997,147.78000519000489,50724.81906504 2025-10-11,00:34:35.000,284,11044345,-795,0,1760142874,15159.762803979997,147.6672191100006,50724.69329688 2025-10-11,00:34:36.000,284,11044227,-795,0,1760142875,15159.783012909997,147.80115258000296,50724.68630976001 2025-10-11,00:34:37.000,284,11044524,-795,0,1760142876,15159.836903390002,147.6813173699993,50724.69329688 2025-10-11,00:34:38.000,284,11044555,-795,0,1760142877,15159.729122429992,147.7941034500036,50724.79111656 2025-10-11,00:34:39.000,284,11044471,-795,0,1760142878,15159.675231950001,147.78705432000424,50724.79111656 2025-10-11,00:34:40.000,284,11044547,-795,0,1760142879,15159.789749219992,147.60377693999908,50724.81207792 2025-10-11,00:34:41.000,284,11044525,-795,0,1760142880,15159.843639699997,147.7447595400008,50724.69329688 2025-10-11,00:34:42.000,284,11044735,-795,0,1760142881,15159.783012909997,147.63902259000315,50724.74220672 2025-10-11,00:34:43.000,284,11044471,-795,0,1760142882,15159.843639699997,147.67426823999995,50724.73521960001 2025-10-11,00:34:44.000,284,11044521,-795,0,1760142883,15159.809958149992,147.70246476000466,50724.60246432 2025-10-11,00:34:45.000,284,11044714,-795,0,1760142884,15159.789749219992,147.66016998000123,50724.56752872001 2025-10-11,00:34:46.000,284,11044524,-795,0,1760142885,15159.816694460002,147.78000519000489,50724.65836128001 2025-10-11,00:34:47.000,284,11044457,-795,0,1760142886,15159.789749219992,147.83639822999976,50724.560541599996 2025-10-11,00:34:48.000,284,11044524,-795,0,1760142887,15159.951420659992,147.7941034500036,50724.525606 2025-10-11,00:34:49.000,284,11044622,-795,0,1760142888,15160.012047449993,147.7659069299989,50724.546567360005 2025-10-11,00:34:50.000,284,11044648,-795,0,1760142889,15159.931211729992,147.75180867000017,50724.46272192 2025-10-11,00:34:51.000,284,11044315,-795,0,1760142890,15160.065937929998,147.68836649999866,50724.546567360005 2025-10-11,00:34:52.000,284,11044428,-795,0,1760142891,15159.904266489997,147.85754561999784,50724.546567360005 2025-10-11,00:34:53.000,284,11044558,-795,0,1760142892,15159.924475419997,147.71656302000338,50724.448747680006 2025-10-11,00:34:54.000,284,11044346,-795,0,1760142893,15160.045728999998,147.7306612800021,50724.35791512 2025-10-11,00:34:55.000,284,11044573,-795,0,1760142894,15159.884057559997,147.7941034500036,50724.329966640005 2025-10-11,00:34:56.000,284,11044385,-795,0,1760142895,15159.985102209997,147.80820171000232,50724.35092800001 2025-10-11,00:34:57.000,284,11044528,-795,0,1760142896,15159.863848629997,147.91393865999999,50724.4557348 2025-10-11,00:34:58.000,284,11044541,-795,0,1760142897,15159.877321250002,147.83639822999976,50724.48368328 2025-10-11,00:34:59.000,284,11044487,-795,0,1760142898,15159.991838519993,147.7306612800021,50724.37188936001 2025-10-11,00:35:00.000,284,11044559,-795,0,1760142899,15159.924475419997,147.8927912700019,50724.4557348 2025-10-11,00:35:01.000,284,11044452,-795,0,1760142900,15159.985102209997,147.85049648999848,50724.55355448 2025-10-11,00:35:02.000,284,11044252,-795,0,1760142901,15159.877321250002,147.94918431000406,50724.497657520005 2025-10-11,00:35:03.000,284,11044372,-795,0,1760142902,15159.884057559997,147.87164388000383,50724.35791512 2025-10-11,00:35:04.000,284,11044764,-795,0,1760142903,15159.917739110002,147.90688953000063,50724.28804392 2025-10-11,00:35:05.000,284,11044656,-795,0,1760142904,15159.816694460002,147.83639822999976,50724.46970904001 2025-10-11,00:35:06.000,284,11044396,-795,0,1760142905,15160.005311139998,147.95623344000342,50724.48368328 2025-10-11,00:35:07.000,284,11044518,-795,0,1760142906,15159.985102209997,147.75885779999953,50724.560541599996 2025-10-11,00:35:08.000,284,11044554,-795,0,1760142907,15159.924475419997,147.75885779999953,50724.26708256 2025-10-11,00:35:09.000,284,11044578,-795,0,1760142908,15160.052465309993,147.75885779999953,50724.35092800001 2025-10-11,00:35:10.000,284,11044386,-795,0,1760142909,15159.964893279997,147.70951389000402,50724.42079920001 2025-10-11,00:35:11.000,284,11044430,-795,0,1760142910,15160.126564719998,147.87164388000383,50724.26708256 2025-10-11,00:35:12.000,284,11044582,-795,0,1760142911,15160.052465309993,147.69541562999802,50724.281056800006 2025-10-11,00:35:13.000,284,11044440,-795,0,1760142912,15159.924475419997,147.8293491000004,50724.4557348 2025-10-11,00:35:14.000,284,11044567,-795,0,1760142913,15160.045728999998,147.84344735999912,50724.378876480005 2025-10-11,00:35:15.000,284,11044706,-795,0,1760142914,15160.140037339988,147.72361215000274,50724.42079920001 2025-10-11,00:35:16.000,284,11044459,-795,0,1760142915,15160.301708779989,147.89984040000127,50724.18323712001 2025-10-11,00:35:17.000,284,11044473,-795,0,1760142916,15160.214136749993,147.95623344000342,50724.32297952001 2025-10-11,00:35:18.000,284,11044442,-795,0,1760142917,15160.241081989989,147.9914790900002,50724.40682496 2025-10-11,00:35:19.000,284,11044499,-795,0,1760142918,15160.247818299998,147.84344735999912,50724.19022424 2025-10-11,00:35:20.000,284,11044461,-795,0,1760142919,15160.234345679994,148.0760686499998,50724.25310832001 2025-10-11,00:35:21.000,284,11044406,-795,0,1760142920,15160.281499849989,147.81525084000168,50724.37188936001 2025-10-11,00:35:22.000,284,11044691,-795,0,1760142921,15160.241081989989,147.98442996000085,50724.34394088 2025-10-11,00:35:23.000,284,11044522,-795,0,1760142922,15160.254554609994,147.95623344000342,50724.1413144 2025-10-11,00:35:24.000,284,11044565,-795,0,1760142923,15160.187191509998,147.63902259000315,50724.12035304 2025-10-11,00:35:25.000,284,11044548,-795,0,1760142924,15160.254554609994,147.75180867000017,50724.2461212 2025-10-11,00:35:26.000,284,11044726,-795,0,1760142925,15160.247818299998,147.99852821999957,50724.32297952001 2025-10-11,00:35:27.000,284,11044556,-795,0,1760142926,15160.234345679994,147.92098778999934,50724.23214696001 2025-10-11,00:35:28.000,284,11044431,-795,0,1760142927,15160.288236159999,147.8927912700019,50724.30201816001 2025-10-11,00:35:29.000,284,11044362,-795,0,1760142928,15160.200664129989,147.85049648999848,50724.17625 2025-10-11,00:35:30.000,284,11044392,-795,0,1760142929,15160.234345679994,147.94918431000406,50724.211185600005 2025-10-11,00:35:31.000,284,11044298,-795,0,1760142930,15160.012047449993,147.99852821999957,50724.23214696001 2025-10-11,00:35:32.000,284,11044380,-795,0,1760142931,15160.119828409988,148.00557734999893,50724.27406968001 2025-10-11,00:35:33.000,284,11044563,-795,0,1760142932,15160.065937929998,148.0126264799983,50724.09939168 2025-10-11,00:35:34.000,284,11044503,-795,0,1760142933,15160.113092099993,147.8927912700019,50724.19721136 2025-10-11,00:35:35.000,284,11044639,-795,0,1760142934,15160.052465309993,148.09016690999852,50724.043494720005 2025-10-11,00:35:36.000,284,11044392,-795,0,1760142935,15159.958156970002,148.13246169000195,50724.29503104 2025-10-11,00:35:37.000,284,11044348,-795,0,1760142936,15160.106355789998,148.08311777999916,50724.21817272 2025-10-11,00:35:38.000,284,11044557,-795,0,1760142937,15160.079410549988,148.1395108200013,50724.12734016 2025-10-11,00:35:39.000,284,11044506,-795,0,1760142938,15159.944684349997,148.0760686499998,50724.29503104 2025-10-11,00:35:40.000,284,11044691,-795,0,1760142939,15160.025520069998,148.27344429000368,50724.02952048 2025-10-11,00:35:41.000,284,11044609,-795,0,1760142940,15160.086146859998,148.30164081000112,50724.05048184 2025-10-11,00:35:42.000,284,11044554,-795,0,1760142941,15160.113092099993,148.2381986399996,50724.21817272 2025-10-11,00:35:43.000,284,11044704,-795,0,1760142942,15160.153509959993,148.13246169000195,50724.043494720005 2025-10-11,00:35:44.000,284,11044521,-795,0,1760142943,15160.032256379993,148.4496725400022,50724.12035304 2025-10-11,00:35:45.000,284,11044346,-795,0,1760142944,15160.072674239993,148.30868994000048,50724.02952048 2025-10-11,00:35:46.000,284,11044492,-795,0,1760142945,15160.086146859998,148.19590386000345,50724.18323712001 2025-10-11,00:35:47.000,284,11044800,-795,0,1760142946,15160.059201619988,148.49196731999837,50724.05048184 2025-10-11,00:35:48.000,284,11044643,-795,0,1760142947,15159.991838519993,148.37213211000198,50724.043494720005 2025-10-11,00:35:49.000,284,11044871,-795,0,1760142948,15160.059201619988,148.2875425500024,50724.23214696001 2025-10-11,00:35:50.000,284,11044806,-795,0,1760142949,15160.059201619988,148.56245861999923,50724.19721136 2025-10-11,00:35:51.000,284,11044192,-795,0,1760142950,15160.119828409988,148.60475340000266,50724.23214696001 2025-10-11,00:35:52.000,284,11044472,-795,0,1760142951,15160.099619479988,148.3368864599979,50724.20419848001 2025-10-11,00:35:53.000,284,11044761,-795,0,1760142952,15160.072674239993,148.5977042700033,50724.19022424 2025-10-11,00:35:54.000,284,11044513,-795,0,1760142953,15160.052465309993,148.29459168000176,50724.28804392 2025-10-11,00:35:55.000,284,11044384,-795,0,1760142954,15160.005311139998,148.47786905999965,50724.14830152 2025-10-11,00:35:56.000,284,11044289,-795,0,1760142955,15159.964893279997,148.37918124000134,50724.18323712001 2025-10-11,00:35:57.000,284,11044548,-795,0,1760142956,15159.951420659992,148.29459168000176,50724.092404560004 2025-10-11,00:35:58.000,284,11044390,-795,0,1760142957,15159.857112320002,148.52721297000244,50724.211185600005 2025-10-11,00:35:59.000,284,11044551,-795,0,1760142958,15159.729122429992,148.39327950000006,50724.26708256 2025-10-11,00:36:00.000,284,11044319,-795,0,1760142959,15159.924475419997,148.52721297000244,50724.27406968001 2025-10-11,00:36:01.000,284,11044562,-795,0,1760142960,15159.850376009992,148.36508298000263,50724.16926288 2025-10-11,00:36:02.000,284,11044641,-795,0,1760142961,15159.601132539996,148.54836036000052,50724.15528864001 2025-10-11,00:36:03.000,284,11044663,-795,0,1760142962,15159.601132539996,148.61885166000138,50724.23214696001 2025-10-11,00:36:04.000,284,11044552,-795,0,1760142963,15159.702177189996,148.56245861999923,50724.13432728001 2025-10-11,00:36:05.000,284,11044578,-795,0,1760142964,15159.46640633999,148.54836036000052,50724.26708256 2025-10-11,00:36:06.000,284,11044597,-795,0,1760142965,15159.45293372,148.60475340000266,50724.3159924 2025-10-11,00:36:07.000,284,11044644,-795,0,1760142966,15159.56745098999,148.61180253000202,50724.19721136 2025-10-11,00:36:08.000,284,11044448,-795,0,1760142967,15159.560714679996,148.57655687999795,50724.28804392 2025-10-11,00:36:09.000,284,11044428,-795,0,1760142968,15159.54724205999,148.54836036000052,50724.15528864001 2025-10-11,00:36:10.000,284,11044605,-795,0,1760142969,15159.42598847999,148.61180253000202,50724.18323712001 2025-10-11,00:36:11.000,284,11044601,-795,0,1760142970,15159.44619740999,148.4496725400022,50724.18323712001 2025-10-11,00:36:12.000,284,11044547,-795,0,1760142971,15159.54724205999,148.37213211000198,50724.12035304 2025-10-11,00:36:13.000,284,11044647,-795,0,1760142972,15159.42598847999,148.5695077499986,50724.14830152 2025-10-11,00:36:14.000,284,11044716,-795,0,1760142973,15159.459670029995,148.42852515000413,50724.162275760005 2025-10-11,00:36:15.000,284,11044537,-795,0,1760142974,15159.35188907,148.54131123000116,50724.162275760005 2025-10-11,00:36:16.000,284,11044799,-795,0,1760142975,15159.378834309995,148.54836036000052,50724.16926288 2025-10-11,00:36:17.000,284,11044468,-795,0,1760142976,15159.34515275999,148.41442688999814,50724.17625 2025-10-11,00:36:18.000,284,11044459,-795,0,1760142977,15159.40577954999,148.51311471000372,50724.05048184 2025-10-11,00:36:19.000,284,11044567,-795,0,1760142978,15159.33168014,148.54131123000116,50723.90375232 2025-10-11,00:36:20.000,284,11044585,-795,0,1760142979,15159.33168014,148.57655687999795,50724.092404560004 2025-10-11,00:36:21.000,284,11044670,-795,0,1760142980,15159.35188907,148.44262341000285,50723.994584880005 2025-10-11,00:36:22.000,284,11044442,-795,0,1760142981,15159.36536168999,148.62590079000074,50724.043494720005 2025-10-11,00:36:23.000,284,11044506,-795,0,1760142982,15159.39230693,148.57655687999795,50723.97362352 2025-10-11,00:36:24.000,284,11044610,-795,0,1760142983,15159.358625379995,148.5342621000018,50724.00855912 2025-10-11,00:36:25.000,284,11044525,-795,0,1760142984,15159.378834309995,148.63999904999946,50724.001572 2025-10-11,00:36:26.000,284,11044425,-795,0,1760142985,15159.277789659995,148.55540948999987,50724.00855912 2025-10-11,00:36:27.000,284,11044668,-795,0,1760142986,15159.40577954999,148.56245861999923,50724.0714432 2025-10-11,00:36:28.000,284,11044467,-795,0,1760142987,15159.31147121,148.3862303700007,50724.03650760001 2025-10-11,00:36:29.000,284,11044457,-795,0,1760142988,15159.24410810999,148.49196731999837,50724.14830152 2025-10-11,00:36:30.000,284,11044622,-795,0,1760142989,15159.35188907,148.49901644999773,50723.9317008 2025-10-11,00:36:31.000,284,11044549,-795,0,1760142990,15159.33168014,148.45672167000157,50724.08541744001 2025-10-11,00:36:32.000,284,11044559,-795,0,1760142991,15159.32494382999,148.26639516000432,50723.9317008 2025-10-11,00:36:33.000,284,11044477,-795,0,1760142992,15159.31147121,148.51311471000372,50724.02253336 2025-10-11,00:36:34.000,284,11044583,-795,0,1760142993,15159.338416449995,148.40032862999942,50724.08541744001 2025-10-11,00:36:35.000,284,11044691,-795,0,1760142994,15159.378834309995,148.4708199300003,50723.98759776001 2025-10-11,00:36:36.000,284,11044378,-795,0,1760142995,15159.217162869994,148.46377080000093,50724.02952048 2025-10-11,00:36:37.000,284,11044610,-795,0,1760142996,15159.237371799994,148.484918189999,50723.889778079996 2025-10-11,00:36:38.000,284,11044657,-795,0,1760142997,15159.358625379995,148.5342621000018,50723.95266216 2025-10-11,00:36:39.000,284,11044506,-795,0,1760142998,15159.277789659995,148.42852515000413,50724.02253336 2025-10-11,00:36:40.000,284,11044760,-795,0,1760142999,15159.26431703999,148.52016384000308,50724.02253336 2025-10-11,00:36:41.000,284,11044578,-795,0,1760143000,15159.170008699999,148.54131123000116,50723.95266216 2025-10-11,00:36:42.000,284,11044463,-795,0,1760143001,15159.25084442,148.6611464400048,50723.994584880005 2025-10-11,00:36:43.000,284,11044786,-795,0,1760143002,15159.217162869994,148.5977042700033,50723.93868792001 2025-10-11,00:36:44.000,284,11044503,-795,0,1760143003,15159.136327149994,148.55540948999987,50723.84785536001 2025-10-11,00:36:45.000,284,11044586,-795,0,1760143004,15159.176745009994,148.5977042700033,50723.79894552001 2025-10-11,00:36:46.000,284,11044791,-795,0,1760143005,15159.149799769999,148.6329499200001,50723.945675040006 2025-10-11,00:36:47.000,284,11044624,-795,0,1760143006,15159.095909289994,148.54131123000116,50723.89676520001 2025-10-11,00:36:48.000,284,11044569,-795,0,1760143007,15159.068964049999,148.61885166000138,50723.889778079996 2025-10-11,00:36:49.000,284,11044544,-795,0,1760143008,15159.149799769999,148.73868686999776,50723.97362352 2025-10-11,00:36:50.000,284,11044482,-795,0,1760143009,15159.082436669989,148.57655687999795,50723.84785536001 2025-10-11,00:36:51.000,284,11044690,-795,0,1760143010,15159.042018809989,148.6963920900016,50723.84785536001 2025-10-11,00:36:52.000,284,11044391,-795,0,1760143011,15159.109381909999,148.63999904999946,50723.68016448001 2025-10-11,00:36:53.000,284,11044458,-795,0,1760143012,15159.095909289994,148.5342621000018,50724.001572 2025-10-11,00:36:54.000,284,11044615,-795,0,1760143013,15159.18348131999,148.49901644999773,50723.86881672001 2025-10-11,00:36:55.000,284,11044665,-795,0,1760143014,15158.940974159988,148.41442688999814,50723.80593264 2025-10-11,00:36:56.000,284,11044458,-795,0,1760143015,15158.981392019989,148.39327950000006,50723.8618296 2025-10-11,00:36:57.000,284,11044551,-795,0,1760143016,15158.893819989993,148.41442688999814,50723.86881672001 2025-10-11,00:36:58.000,284,11044423,-795,0,1760143017,15158.927501539998,148.45672167000157,50723.98061064 2025-10-11,00:36:59.000,284,11044615,-795,0,1760143018,15158.860138439988,148.28049342000304,50723.88279096 2025-10-11,00:37:00.000,284,11044611,-795,0,1760143019,15158.880347369988,148.32983732999855,50723.93868792001 2025-10-11,00:37:01.000,284,11044608,-795,0,1760143020,15158.907292609998,148.31573906999984,50723.80593264 2025-10-11,00:37:02.000,284,11044579,-795,0,1760143021,15158.927501539998,148.28049342000304,50723.85484248 2025-10-11,00:37:03.000,284,11044405,-795,0,1760143022,15158.981392019989,148.1888547300041,50723.91772656001 2025-10-11,00:37:04.000,284,11044743,-795,0,1760143023,15158.893819989993,148.29459168000176,50724.03650760001 2025-10-11,00:37:05.000,284,11044534,-795,0,1760143024,15158.940974159988,148.1254125600026,50723.91772656001 2025-10-11,00:37:06.000,284,11044808,-795,0,1760143025,15158.988128329998,148.23114951000025,50723.98061064 2025-10-11,00:37:07.000,284,11044374,-795,0,1760143026,15158.907292609998,148.1042651700045,50723.722087199996 2025-10-11,00:37:08.000,284,11044436,-795,0,1760143027,15158.947710469998,148.3368864599979,50723.98061064 2025-10-11,00:37:09.000,284,11044701,-795,0,1760143028,15158.974655709993,148.13246169000195,50723.84086824 2025-10-11,00:37:10.000,284,11044383,-795,0,1760143029,15158.920765229988,148.35803385000327,50723.945675040006 2025-10-11,00:37:11.000,284,11044602,-795,0,1760143030,15158.920765229988,148.30868994000048,50723.72907432001 2025-10-11,00:37:12.000,284,11044642,-795,0,1760143031,15158.954446779993,148.32983732999855,50723.86881672001 2025-10-11,00:37:13.000,284,11044605,-795,0,1760143032,15159.035282499994,148.27344429000368,50723.80593264 2025-10-11,00:37:14.000,284,11044821,-795,0,1760143033,15159.001600949989,148.24524776999897,50723.66619024 2025-10-11,00:37:15.000,284,11044331,-795,0,1760143034,15159.23063549,148.24524776999897,50723.88279096 2025-10-11,00:37:16.000,284,11044640,-795,0,1760143035,15159.217162869994,148.30868994000048,50723.70112584001 2025-10-11,00:37:17.000,284,11044506,-795,0,1760143036,15159.22389917999,148.29459168000176,50723.79894552001 2025-10-11,00:37:18.000,284,11044596,-795,0,1760143037,15159.116118219994,148.1042651700045,50723.69413872 2025-10-11,00:37:19.000,284,11044596,-795,0,1760143038,15159.27105335,148.1254125600026,50723.708112960005 2025-10-11,00:37:20.000,284,11044540,-795,0,1760143039,15159.18348131999,148.4355742800035,50723.79894552001 2025-10-11,00:37:21.000,284,11044541,-795,0,1760143040,15159.277789659995,148.1395108200013,50723.722087199996 2025-10-11,00:37:22.000,284,11044541,-795,0,1760143041,15159.277789659995,148.23114951000025,50723.72907432001 2025-10-11,00:37:23.000,284,11044635,-795,0,1760143042,15159.30473489999,148.30164081000112,50723.70112584001 2025-10-11,00:37:24.000,284,11044293,-795,0,1760143043,15159.29126228,148.11131430000387,50723.6172804 2025-10-11,00:37:25.000,284,11044694,-795,0,1760143044,15159.41251586,148.1254125600026,50723.63824176 2025-10-11,00:37:26.000,284,11044320,-795,0,1760143045,15159.26431703999,148.05492126000172,50723.66619024 2025-10-11,00:37:27.000,284,11044671,-795,0,1760143046,15159.297998589995,147.97033170000213,50723.589331920004 2025-10-11,00:37:28.000,284,11044696,-795,0,1760143047,15159.277789659995,148.2029529900028,50723.68016448001 2025-10-11,00:37:29.000,284,11044438,-795,0,1760143048,15159.39230693,148.09016690999852,50723.589331920004 2025-10-11,00:37:30.000,284,11044436,-795,0,1760143049,15159.35188907,148.21705125000153,50723.540422080005 2025-10-11,00:37:31.000,284,11044463,-795,0,1760143050,15159.318207519995,148.04787213000236,50723.41465392001 2025-10-11,00:37:32.000,284,11044363,-795,0,1760143051,15159.38557061999,148.2029529900028,50723.442602400006 2025-10-11,00:37:33.000,284,11044432,-795,0,1760143052,15159.38557061999,148.06901952000044,50723.48452512001 2025-10-11,00:37:34.000,284,11044640,-795,0,1760143053,15159.51356051,148.21000212000217,50723.659203120005 2025-10-11,00:37:35.000,284,11044496,-795,0,1760143054,15159.43272479,148.1747564699981,50723.52644784 2025-10-11,00:37:36.000,284,11044368,-795,0,1760143055,15159.59439623,148.15360908000002,50723.56138344001 2025-10-11,00:37:37.000,284,11044498,-795,0,1760143056,15159.580923609996,148.13246169000195,50723.554396319996 2025-10-11,00:37:38.000,284,11044546,-795,0,1760143057,15159.641550399996,148.1395108200013,50723.40067968 2025-10-11,00:37:39.000,284,11044387,-795,0,1760143058,15159.695440880001,148.08311777999916,50723.39369256001 2025-10-11,00:37:40.000,284,11044679,-795,0,1760143059,15159.762803979997,148.09721603999787,50723.491512240005 2025-10-11,00:37:41.000,284,11044654,-795,0,1760143060,15159.803221839997,148.2593460299977,50723.51247360001 2025-10-11,00:37:42.000,284,11044728,-795,0,1760143061,15159.796485530002,148.18180560000474,50723.56837056 2025-10-11,00:37:43.000,284,11044579,-795,0,1760143062,15159.850376009992,148.16770733999874,50723.45657664 2025-10-11,00:37:44.000,284,11044613,-795,0,1760143063,15159.809958149992,148.24524776999897,50723.41465392001 2025-10-11,00:37:45.000,284,11044594,-795,0,1760143064,15159.830167079992,148.2381986399996,50723.52644784 2025-10-11,00:37:46.000,284,11044485,-795,0,1760143065,15159.870584939992,148.30164081000112,50723.45657664 2025-10-11,00:37:47.000,284,11044703,-795,0,1760143066,15159.857112320002,148.30164081000112,50723.491512240005 2025-10-11,00:37:48.000,284,11044512,-795,0,1760143067,15159.958156970002,148.1747564699981,50723.491512240005 2025-10-11,00:37:49.000,284,11044664,-795,0,1760143068,15159.877321250002,148.37918124000134,50723.51247360001 2025-10-11,00:37:50.000,284,11044573,-795,0,1760143069,15159.978365900002,148.21000212000217,50723.51946072 2025-10-11,00:37:51.000,284,11044558,-795,0,1760143070,15159.951420659992,148.51311471000372,50723.722087199996 2025-10-11,00:37:52.000,284,11044539,-795,0,1760143071,15159.776276600001,148.37213211000198,50723.53343496001 2025-10-11,00:37:53.000,284,11044819,-795,0,1760143072,15159.978365900002,148.41442688999814,50723.56138344001 2025-10-11,00:37:54.000,284,11044496,-795,0,1760143073,15159.897530180002,148.4496725400022,50723.477538 2025-10-11,00:37:55.000,284,11044702,-715,0,1760143074,15159.863848629997,148.40032862999942,50723.5474092 2025-10-11,00:37:56.000,284,11044423,-795,0,1760143075,15159.877321250002,148.56245861999923,50723.5474092 2025-10-11,00:37:57.000,284,11044561,-795,0,1760143076,15159.897530180002,148.32983732999855,50723.442602400006 2025-10-11,00:37:58.000,284,11044409,-795,0,1760143077,15159.877321250002,148.42147602000477,50723.6172804 2025-10-11,00:37:59.000,284,11044592,-795,0,1760143078,15159.870584939992,148.42147602000477,50723.41465392001 2025-10-11,00:38:00.000,284,11044760,-795,0,1760143079,15159.816694460002,148.3368864599979,50723.491512240005 2025-10-11,00:38:01.000,284,11044346,-795,0,1760143080,15159.789749219992,148.55540948999987,50723.62426752 2025-10-11,00:38:02.000,284,11044667,-795,0,1760143081,15159.756067670001,148.50606558000436,50723.477538 2025-10-11,00:38:03.000,284,11044563,-795,0,1760143082,15159.830167079992,148.52016384000308,50723.58234480001 2025-10-11,00:38:04.000,284,11044426,-795,0,1760143083,15159.789749219992,148.37918124000134,50723.3377956 2025-10-11,00:38:05.000,284,11044467,-795,0,1760143084,15159.722386119996,148.41442688999814,50723.42862816 2025-10-11,00:38:06.000,284,11044643,-795,0,1760143085,15159.587659919991,148.4355742800035,50723.41465392001 2025-10-11,00:38:07.000,284,11044320,-795,0,1760143086,15159.61460516,148.49196731999837,50723.42862816 2025-10-11,00:38:08.000,284,11044409,-795,0,1760143087,15159.742595049996,148.41442688999814,50723.2329888 2025-10-11,00:38:09.000,284,11044540,-795,0,1760143088,15159.641550399996,148.3862303700007,50723.323821360005 2025-10-11,00:38:10.000,284,11044458,-795,0,1760143089,15159.715649810001,148.40737775999878,50723.39369256001 2025-10-11,00:38:11.000,284,11044427,-795,0,1760143090,15159.675231950001,148.49196731999837,50723.491512240005 2025-10-11,00:38:12.000,284,11044771,-795,0,1760143091,15159.722386119996,148.4355742800035,50723.46356376001 2025-10-11,00:38:13.000,284,11044529,-795,0,1760143092,15159.742595049996,148.40032862999942,50723.41465392001 2025-10-11,00:38:14.000,284,11044499,-795,0,1760143093,15159.783012909997,148.45672167000157,50723.50548648 2025-10-11,00:38:15.000,284,11044564,-795,0,1760143094,15159.762803979997,148.37213211000198,50723.554396319996 2025-10-11,00:38:16.000,284,11044554,-795,0,1760143095,15159.749331359992,148.47786905999965,50723.50548648 2025-10-11,00:38:17.000,284,11044526,-795,0,1760143096,15159.816694460002,148.5695077499986,50723.50548648 2025-10-11,00:38:18.000,284,11044567,-795,0,1760143097,15159.769540289992,148.55540948999987,50723.44958952 2025-10-11,00:38:19.000,284,11044337,-795,0,1760143098,15159.796485530002,148.5836060100046,50723.46356376001 2025-10-11,00:38:20.000,284,11044415,-795,0,1760143099,15159.783012909997,148.6329499200001,50723.442602400006 2025-10-11,00:38:21.000,284,11044402,-795,0,1760143100,15159.695440880001,148.64704817999882,50723.442602400006 2025-10-11,00:38:22.000,284,11044623,-795,0,1760143101,15159.681968259996,148.7457360000044,50723.4076668 2025-10-11,00:38:23.000,284,11044325,-795,0,1760143102,15159.735858740001,148.78803078000055,50723.39369256001 2025-10-11,00:38:24.000,284,11044567,-795,0,1760143103,15159.5741873,148.87262034000014,50723.40067968 2025-10-11,00:38:25.000,284,11044440,-795,0,1760143104,15159.560714679996,148.86557121000078,50723.51946072 2025-10-11,00:38:26.000,284,11044943,-795,0,1760143105,15159.56745098999,148.9924555500038,50723.274911520006 2025-10-11,00:38:27.000,284,11044432,-795,0,1760143106,15159.54724205999,148.98540642000444,50723.48452512001 2025-10-11,00:38:28.000,284,11044656,-795,0,1760143107,15159.372098,148.95016077000037,50723.5474092 2025-10-11,00:38:29.000,284,11044703,-795,0,1760143108,15159.479878959995,149.09819250000146,50723.51247360001 2025-10-11,00:38:30.000,284,11044893,-795,0,1760143109,15159.318207519995,149.16163467000297,50723.58234480001 2025-10-11,00:38:31.000,284,11044494,-795,0,1760143110,15159.055491429994,149.13343814999826,50723.39369256001 2025-10-11,00:38:32.000,284,11044404,-795,0,1760143111,15159.19021763,148.90081686000485,50723.45657664 2025-10-11,00:38:33.000,284,11044593,-795,0,1760143112,15159.156536079994,149.1404872800049,50723.589331920004 2025-10-11,00:38:34.000,284,11044591,-795,0,1760143113,15159.116118219994,149.28146987999935,50723.46356376001 2025-10-11,00:38:35.000,284,11044589,-795,0,1760143114,15159.068964049999,149.14753641000425,50723.610293280006 2025-10-11,00:38:36.000,284,11044483,-795,0,1760143115,15158.947710469998,149.2391751000032,50723.53343496001 2025-10-11,00:38:37.000,284,11044608,-795,0,1760143116,15159.042018809989,149.1263890199989,50723.45657664 2025-10-11,00:38:38.000,284,11044552,-795,0,1760143117,15159.035282499994,149.07704511000338,50723.6172804 2025-10-11,00:38:39.000,284,11044632,-795,0,1760143118,15158.860138439988,149.23212597000384,50723.62426752 2025-10-11,00:38:40.000,284,11044626,-795,0,1760143119,15158.839929510003,149.1545855400036,50723.53343496001 2025-10-11,00:38:41.000,284,11044620,-795,0,1760143120,15158.772566409993,149.13343814999826,50723.51247360001 2025-10-11,00:38:42.000,284,11044674,-795,0,1760143121,15158.705203309997,149.10524163000082,50723.491512240005 2025-10-11,00:38:43.000,284,11044306,-795,0,1760143122,15158.671521759992,149.11229076000018,50723.386705439996 2025-10-11,00:38:44.000,284,11044887,-795,0,1760143123,15158.765830099997,149.18278206000105,50723.67317736 2025-10-11,00:38:45.000,284,11044371,-795,0,1760143124,15158.631103899992,149.24622423000255,50723.46356376001 2025-10-11,00:38:46.000,284,11044410,-795,0,1760143125,15158.684994379997,149.1263890199989,50723.74304856 2025-10-11,00:38:47.000,284,11044312,-795,0,1760143126,15158.523322939996,149.16163467000297,50723.540422080005 2025-10-11,00:38:48.000,284,11044667,-795,0,1760143127,15158.516586630001,149.27442075,50723.69413872 2025-10-11,00:38:49.000,284,11044304,-795,0,1760143128,15158.570477109992,149.26032249000127,50723.421641040004 2025-10-11,00:38:50.000,284,11044623,-795,0,1760143129,15158.482905079996,149.3872068300043,50723.77099704001 2025-10-11,00:38:51.000,284,11044397,-795,0,1760143130,15158.435750910001,149.22507684000448,50723.56837056 2025-10-11,00:38:52.000,284,11044642,-795,0,1760143131,15158.361651499996,149.1898311900004,50723.722087199996 2025-10-11,00:38:53.000,284,11044540,-795,0,1760143132,15158.530059249992,149.29556813999807,50723.62426752 2025-10-11,00:38:54.000,284,11044671,-795,0,1760143133,15158.469432459991,149.28146987999935,50723.554396319996 2025-10-11,00:38:55.000,284,11044648,-795,0,1760143134,15158.557004490001,149.27442075,50723.57535768 2025-10-11,00:38:56.000,284,11044706,-795,0,1760143135,15158.590686039992,149.1404872800049,50723.67317736 2025-10-11,00:38:57.000,284,11044704,-795,0,1760143136,15158.35491519,149.23212597000384,50723.59631904 2025-10-11,00:38:58.000,284,11044381,-795,0,1760143137,15158.482905079996,149.1545855400036,50723.63824176 2025-10-11,00:38:59.000,284,11044520,-795,0,1760143138,15158.536795560001,149.05589771999803,50723.60330616001 2025-10-11,00:39:00.000,284,11044788,-795,0,1760143139,15158.449223529991,148.99950468000316,50723.7919584 2025-10-11,00:39:01.000,284,11044747,-795,0,1760143140,15158.503114009996,149.16868380000233,50723.554396319996 2025-10-11,00:39:02.000,284,11044467,-795,0,1760143141,15158.402069359996,149.05589771999803,50723.63824176 2025-10-11,00:39:03.000,284,11044645,-795,0,1760143142,15158.476168770001,149.21097857999848,50723.386705439996 2025-10-11,00:39:04.000,284,11044745,-795,0,1760143143,15158.408805669991,149.1545855400036,50723.386705439996 2025-10-11,00:39:05.000,284,11044647,-795,0,1760143144,15158.41554198,149.01360294000187,50723.442602400006 2025-10-11,00:39:06.000,284,11044568,-795,0,1760143145,15158.476168770001,149.10524163000082,50723.477538 2025-10-11,00:39:07.000,284,11044741,-795,0,1760143146,15158.422278289996,149.04884858999867,50723.63125464001 2025-10-11,00:39:08.000,284,11044596,-795,0,1760143147,15158.476168770001,149.05589771999803,50723.53343496001 2025-10-11,00:39:09.000,284,11044666,-795,0,1760143148,15158.476168770001,149.0417994599993,50723.51247360001 2025-10-11,00:39:10.000,284,11044513,-795,0,1760143149,15158.476168770001,149.08409424000274,50723.477538 2025-10-11,00:39:11.000,284,11044840,-795,0,1760143150,15158.590686039992,148.9078659900042,50723.477538 2025-10-11,00:39:12.000,284,11044348,-795,0,1760143151,15158.597422350002,148.95720989999973,50723.40067968 2025-10-11,00:39:13.000,284,11044419,-795,0,1760143152,15158.678258070002,148.95016077000037,50723.50548648 2025-10-11,00:39:14.000,284,11044581,-795,0,1760143153,15158.779302720002,149.01360294000187,50723.46356376001 2025-10-11,00:39:15.000,284,11044566,-795,0,1760143154,15158.732148549992,148.91491512000357,50723.48452512001 2025-10-11,00:39:16.000,284,11044551,-795,0,1760143155,15158.819720580002,149.0417994599993,50723.42862816 2025-10-11,00:39:17.000,284,11044640,-795,0,1760143156,15158.839929510003,149.09819250000146,50723.274911520006 2025-10-11,00:39:18.000,284,11044522,-795,0,1760143157,15158.887083679998,148.9924555500038,50723.26792440001 2025-10-11,00:39:19.000,284,11044447,-795,0,1760143158,15158.974655709993,148.943111640001,50723.23997592 2025-10-11,00:39:20.000,284,11044780,-795,0,1760143159,15158.900556299988,149.02065207000123,50723.4076668 2025-10-11,00:39:21.000,284,11044546,-795,0,1760143160,15158.967919399998,149.06999598000402,50723.219014559996 2025-10-11,00:39:22.000,284,11044758,-795,0,1760143161,15159.082436669989,149.09819250000146,50723.36574408001 2025-10-11,00:39:23.000,284,11044614,-795,0,1760143162,15159.089172979999,149.14753641000425,50723.421641040004 2025-10-11,00:39:24.000,284,11044635,-795,0,1760143163,15159.068964049999,149.03475032999995,50723.253950160004 2025-10-11,00:39:25.000,284,11044483,-795,0,1760143164,15159.27105335,149.0911433700021,50723.23997592 2025-10-11,00:39:26.000,284,11044647,-795,0,1760143165,15159.318207519995,149.06294685000466,50723.19805320001 2025-10-11,00:39:27.000,284,11044811,-795,0,1760143166,15159.21042656,149.0277012000006,50723.26792440001 2025-10-11,00:39:28.000,284,11044718,-795,0,1760143167,15159.34515275999,149.0417994599993,50723.107220640006 2025-10-11,00:39:29.000,284,11044272,-795,0,1760143168,15159.28452596999,149.21097857999848,50723.323821360005 2025-10-11,00:39:30.000,284,11044576,-795,0,1760143169,15159.29126228,149.05589771999803,50723.086259280004 2025-10-11,00:39:31.000,284,11044532,-795,0,1760143170,15159.25084442,149.24622423000255,50723.28189864 2025-10-11,00:39:32.000,284,11044605,-795,0,1760143171,15159.27105335,149.2532733600019,50723.28189864 2025-10-11,00:39:33.000,284,11044502,-795,0,1760143172,15159.399043239995,149.3026172700047,50723.29587288001 2025-10-11,00:39:34.000,284,11044827,-795,0,1760143173,15159.35188907,149.35196118000022,50723.14215624 2025-10-11,00:39:35.000,284,11044731,-795,0,1760143174,15159.277789659995,149.19688031999976,50723.03036232001 2025-10-11,00:39:36.000,284,11044831,-795,0,1760143175,15159.35188907,149.26737162000063,50723.2329888 2025-10-11,00:39:37.000,284,11044451,-795,0,1760143176,15159.40577954999,149.3731085699983,50722.869658560005 2025-10-11,00:39:38.000,284,11044423,-795,0,1760143177,15159.31147121,149.13343814999826,50723.28888576 2025-10-11,00:39:39.000,284,11044510,-795,0,1760143178,15159.46640633999,149.3731085699983,50723.22600168001 2025-10-11,00:39:40.000,284,11044629,-795,0,1760143179,15159.35188907,149.3026172700047,50723.107220640006 2025-10-11,00:39:41.000,284,11044346,-795,0,1760143180,15159.170008699999,149.32376466000278,50723.24696304001 2025-10-11,00:39:42.000,284,11044623,-795,0,1760143181,15159.21042656,149.55638595000346,50723.219014559996 2025-10-11,00:39:43.000,284,11044536,-795,0,1760143182,15159.25084442,149.59163160000026,50723.19805320001 2025-10-11,00:39:44.000,284,11044409,-795,0,1760143183,15159.196953939994,149.38015769999765,50723.107220640006 2025-10-11,00:39:45.000,284,11044486,-795,0,1760143184,15159.196953939994,149.66917203000048,50723.13516912 2025-10-11,00:39:46.000,284,11044790,-795,0,1760143185,15159.35188907,149.2885190099987,50723.26792440001 2025-10-11,00:39:47.000,284,11044554,-795,0,1760143186,15159.21042656,149.6198281199977,50723.13516912 2025-10-11,00:39:48.000,284,11044494,-795,0,1760143187,15159.156536079994,149.4365507399998,50723.037349440005 2025-10-11,00:39:49.000,284,11044472,-795,0,1760143188,15159.109381909999,149.3731085699983,50723.22600168001 2025-10-11,00:39:50.000,284,11044423,-795,0,1760143189,15159.156536079994,149.3872068300043,50723.323821360005 2025-10-11,00:39:51.000,284,11044586,-795,0,1760143190,15159.217162869994,149.35901030999958,50723.04433656 2025-10-11,00:39:52.000,284,11044465,-795,0,1760143191,15159.297998589995,149.46474726000451,50723.10023352001 2025-10-11,00:39:53.000,284,11044673,-795,0,1760143192,15159.156536079994,149.41540335000172,50723.086259280004 2025-10-11,00:39:54.000,284,11044651,-795,0,1760143193,15159.31147121,149.2391751000032,50723.0932464 2025-10-11,00:39:55.000,284,11044593,-795,0,1760143194,15159.136327149994,149.08409424000274,50723.05831080001 2025-10-11,00:39:56.000,284,11044615,-795,0,1760143195,15159.25084442,149.28146987999935,50723.21202744 2025-10-11,00:39:57.000,284,11044546,-795,0,1760143196,15159.18348131999,149.34491205000086,50723.219014559996 2025-10-11,00:39:58.000,284,11044590,-795,0,1760143197,15159.257580729995,149.31671553000342,50723.3377956 2025-10-11,00:39:59.000,284,11044437,-795,0,1760143198,15159.22389917999,149.16868380000233,50723.219014559996 2025-10-11,00:40:00.000,284,11044479,-795,0,1760143199,15159.399043239995,149.41540335000172,50723.42862816 2025-10-11,00:40:01.000,284,11044417,-795,0,1760143200,15159.338416449995,149.38015769999765,50723.2329888 2025-10-11,00:40:02.000,284,11044321,-795,0,1760143201,15159.372098,149.14753641000425,50723.372731200005 2025-10-11,00:40:03.000,284,11044516,-795,0,1760143202,15159.378834309995,149.20392944999912,50723.18407896 2025-10-11,00:40:04.000,284,11044498,-795,0,1760143203,15159.372098,149.22507684000448,50723.1631176 2025-10-11,00:40:05.000,284,11044401,-795,0,1760143204,15159.45293372,149.03475032999995,50723.1631176 2025-10-11,00:40:06.000,284,11044625,-795,0,1760143205,15159.520296819996,149.35196118000022,50723.11420776 2025-10-11,00:40:07.000,284,11044838,-795,0,1760143206,15159.51356051,149.38015769999765,50723.33080848 2025-10-11,00:40:08.000,284,11044367,-795,0,1760143207,15159.520296819996,149.1757329300017,50723.219014559996 2025-10-11,00:40:09.000,284,11044697,-795,0,1760143208,15159.53376944,149.3731085699983,50723.21202744 2025-10-11,00:40:10.000,284,11044385,-795,0,1760143209,15159.52703312999,149.2885190099987,50723.31683424001 2025-10-11,00:40:11.000,284,11044807,-795,0,1760143210,15159.63481409,149.20392944999912,50723.219014559996 2025-10-11,00:40:12.000,284,11044541,-795,0,1760143211,15159.688704569991,149.26032249000127,50723.26093728 2025-10-11,00:40:13.000,284,11044593,-795,0,1760143212,15159.601132539996,149.1898311900004,50723.07228504 2025-10-11,00:40:14.000,284,11044273,-795,0,1760143213,15159.735858740001,149.1545855400036,50723.13516912 2025-10-11,00:40:15.000,284,11044761,-795,0,1760143214,15159.661759329996,149.20392944999912,50723.35875696 2025-10-11,00:40:16.000,284,11044662,-795,0,1760143215,15159.776276600001,149.2885190099987,50723.19106608 2025-10-11,00:40:17.000,284,11044638,-795,0,1760143216,15159.830167079992,149.26032249000127,50723.21202744 2025-10-11,00:40:18.000,284,11044639,-795,0,1760143217,15159.63481409,149.36605943999893,50723.156130480005 2025-10-11,00:40:19.000,284,11044636,-795,0,1760143218,15159.809958149992,149.27442075,50723.274911520006 2025-10-11,00:40:20.000,284,11044694,-795,0,1760143219,15159.877321250002,149.26032249000127,50723.19106608 2025-10-11,00:40:21.000,284,11044715,-795,0,1760143220,15159.749331359992,149.20392944999912,50723.11420776 2025-10-11,00:40:22.000,284,11044646,-795,0,1760143221,15159.796485530002,149.28146987999935,50723.156130480005 2025-10-11,00:40:23.000,284,11044501,-795,0,1760143222,15159.729122429992,149.21802770999784,50723.107220640006 2025-10-11,00:40:24.000,284,11044537,-795,0,1760143223,15159.769540289992,149.13343814999826,50723.28888576 2025-10-11,00:40:25.000,284,11044506,-795,0,1760143224,15159.884057559997,149.1898311900004,50723.21202744 2025-10-11,00:40:26.000,284,11044454,-795,0,1760143225,15159.870584939992,149.19688031999976,50723.22600168001 2025-10-11,00:40:27.000,284,11044428,-795,0,1760143226,15159.857112320002,149.18278206000105,50723.17709184001 2025-10-11,00:40:28.000,284,11044534,-795,0,1760143227,15159.857112320002,149.11933988999954,50723.30984712 2025-10-11,00:40:29.000,284,11044624,-795,0,1760143228,15159.971629589993,149.26032249000127,50723.28888576 2025-10-11,00:40:30.000,284,11044435,-795,0,1760143229,15159.985102209997,149.22507684000448,50723.18407896 2025-10-11,00:40:31.000,284,11044488,-795,0,1760143230,15159.944684349997,149.1757329300017,50723.19805320001 2025-10-11,00:40:32.000,284,11044714,-795,0,1760143231,15159.991838519993,149.1898311900004,50723.33080848 2025-10-11,00:40:33.000,284,11044638,-795,0,1760143232,15160.012047449993,149.0911433700021,50723.14215624 2025-10-11,00:40:34.000,284,11044550,-795,0,1760143233,15160.140037339988,149.1404872800049,50723.07927216001 2025-10-11,00:40:35.000,284,11044510,-795,0,1760143234,15160.113092099993,149.11229076000018,50723.12818200001 2025-10-11,00:40:36.000,284,11044493,-795,0,1760143235,15160.274763539994,149.10524163000082,50723.12818200001 2025-10-11,00:40:37.000,284,11044311,-795,0,1760143236,15160.268027229999,149.06294685000466,50723.12119488 2025-10-11,00:40:38.000,284,11044512,-795,0,1760143237,15160.328654019999,149.06999598000402,50723.23997592 2025-10-11,00:40:39.000,284,11044567,-795,0,1760143238,15160.321917709989,149.0277012000006,50723.13516912 2025-10-11,00:40:40.000,284,11044499,-795,0,1760143239,15160.51053439,149.07704511000338,50723.11420776 2025-10-11,00:40:41.000,284,11044469,-795,0,1760143240,15160.4499076,148.9290133800023,50723.17010472 2025-10-11,00:40:42.000,284,11044611,-795,0,1760143241,15160.57116118,148.92196425000293,50723.11420776 2025-10-11,00:40:43.000,284,11044701,-795,0,1760143242,15160.62505165999,148.95720989999973,50723.12119488 2025-10-11,00:40:44.000,284,11044351,-795,0,1760143243,15160.76651416999,149.19688031999976,50723.21202744 2025-10-11,00:40:45.000,284,11044477,-795,0,1760143244,15160.800195719996,148.97130815999844,50723.219014559996 2025-10-11,00:40:46.000,284,11044535,-795,0,1760143245,15160.860822509996,148.93606251000165,50723.05831080001 2025-10-11,00:40:47.000,284,11044609,-795,0,1760143246,15160.860822509996,148.95720989999973,50723.0932464 2025-10-11,00:40:48.000,284,11044797,-795,0,1760143247,15160.874295130001,149.0277012000006,50723.156130480005 2025-10-11,00:40:49.000,284,11044534,-795,0,1760143248,15160.928185609991,148.9783572899978,50723.14914336001 2025-10-11,00:40:50.000,284,11044624,-795,0,1760143249,15160.968603469992,149.10524163000082,50723.04433656 2025-10-11,00:40:51.000,284,11044396,-795,0,1760143250,15161.015757640002,148.95720989999973,50723.086259280004 2025-10-11,00:40:52.000,284,11044773,-795,0,1760143251,15160.982076089997,148.99950468000316,50723.00241384 2025-10-11,00:40:53.000,284,11044923,-795,0,1760143252,15161.015757640002,149.10524163000082,50722.97446536 2025-10-11,00:40:54.000,284,11044549,-795,0,1760143253,15161.110065979992,149.14753641000425,50722.96747824 2025-10-11,00:40:55.000,284,11044591,-795,0,1760143254,15161.022493949997,149.06294685000466,50723.06529792 2025-10-11,00:40:56.000,284,11044477,-795,0,1760143255,15161.056175500002,149.16868380000233,50723.05831080001 2025-10-11,00:40:57.000,284,11044598,-795,0,1760143256,15161.150483839992,149.18278206000105,50723.18407896 2025-10-11,00:40:58.000,284,11044671,-795,0,1760143257,15161.190901699993,149.10524163000082,50723.0932464 2025-10-11,00:40:59.000,284,11044630,-795,0,1760143258,15161.029230259992,149.0417994599993,50723.12119488 2025-10-11,00:41:00.000,284,11044743,-795,0,1760143259,15161.022493949997,149.0417994599993,50722.953504 2025-10-11,00:41:01.000,284,11044583,-795,0,1760143260,15161.265001109998,148.97130815999844,50722.953504 2025-10-11,00:41:02.000,284,11044627,-795,0,1760143261,15161.130274909992,148.98540642000444,50723.07228504 2025-10-11,00:41:03.000,284,11044916,-795,0,1760143262,15161.217846940002,149.1545855400036,50723.14914336001 2025-10-11,00:41:04.000,284,11044716,-795,0,1760143263,15161.103329669997,149.27442075,50723.00940096001 2025-10-11,00:41:05.000,284,11044514,-795,0,1760143264,15161.116802290002,149.21802770999784,50723.274911520006 2025-10-11,00:41:06.000,284,11044741,-795,0,1760143265,15161.211110629993,149.22507684000448,50723.06529792 2025-10-11,00:41:07.000,284,11044641,-795,0,1760143266,15161.096593360002,149.06999598000402,50722.988439600005 2025-10-11,00:41:08.000,284,11044608,-795,0,1760143267,15161.184165389997,149.21097857999848,50723.107220640006 2025-10-11,00:41:09.000,284,11044567,-795,0,1760143268,15161.137011220002,149.18278206000105,50723.12818200001 2025-10-11,00:41:10.000,284,11044490,-795,0,1760143269,15161.042702879997,149.22507684000448,50723.18407896 2025-10-11,00:41:11.000,284,11044550,-795,0,1760143270,15161.150483839992,149.23212597000384,50723.12818200001 2025-10-11,00:41:12.000,284,11044490,-795,0,1760143271,15161.157220150002,149.24622423000255,50723.01638808 2025-10-11,00:41:13.000,284,11044856,-795,0,1760143272,15161.096593360002,149.29556813999807,50723.13516912 2025-10-11,00:41:14.000,284,11044634,-795,0,1760143273,15161.083120739997,149.20392944999912,50723.12119488 2025-10-11,00:41:15.000,284,11044648,-795,0,1760143274,15161.238055870002,149.02065207000123,50723.06529792 2025-10-11,00:41:16.000,284,11044688,-795,0,1760143275,15161.197638010002,149.07704511000338,50723.00940096001 2025-10-11,00:41:17.000,284,11044413,-795,0,1760143276,15161.251528489993,149.1757329300017,50723.219014559996 2025-10-11,00:41:18.000,284,11044613,-795,0,1760143277,15161.184165389997,149.11933988999954,50723.30984712 2025-10-11,00:41:19.000,284,11044676,-795,0,1760143278,15161.265001109998,149.2532733600019,50723.06529792 2025-10-11,00:41:20.000,284,11044620,-795,0,1760143279,15161.238055870002,149.1898311900004,50723.205040320005 2025-10-11,00:41:21.000,284,11044422,-795,0,1760143280,15161.271737419993,149.26032249000127,50723.086259280004 2025-10-11,00:41:22.000,284,11044445,-795,0,1760143281,15161.184165389997,149.1898311900004,50723.23997592 2025-10-11,00:41:23.000,284,11044426,-795,0,1760143282,15161.265001109998,149.3731085699983,50723.39369256001 2025-10-11,00:41:24.000,284,11044531,-795,0,1760143283,15161.211110629993,149.21802770999784,50723.19106608 2025-10-11,00:41:25.000,284,11044305,-795,0,1760143284,15161.265001109998,149.23212597000384,50723.19805320001 2025-10-11,00:41:26.000,284,11044676,-795,0,1760143285,15161.190901699993,149.23212597000384,50723.35176984 2025-10-11,00:41:27.000,284,11044664,-795,0,1760143286,15161.258264800003,149.3378629200015,50723.11420776 2025-10-11,00:41:28.000,284,11044504,-795,0,1760143287,15161.069648119992,149.0911433700021,50723.26792440001 2025-10-11,00:41:29.000,284,11044707,-795,0,1760143288,15160.941658229996,149.07704511000338,50723.23997592 2025-10-11,00:41:30.000,284,11044620,-795,0,1760143289,15161.069648119992,148.98540642000444,50723.10023352001 2025-10-11,00:41:31.000,284,11044723,-795,0,1760143290,15160.968603469992,148.95720989999973,50723.14215624 2025-10-11,00:41:32.000,284,11044781,-795,0,1760143291,15160.968603469992,148.93606251000165,50723.1631176 2025-10-11,00:41:33.000,284,11044640,-795,0,1760143292,15160.948394539992,148.9078659900042,50723.30286 2025-10-11,00:41:34.000,284,11044627,-795,0,1760143293,15161.049439189992,148.77393252000184,50723.29587288001 2025-10-11,00:41:35.000,284,11044388,-795,0,1760143294,15161.049439189992,148.93606251000165,50723.274911520006 2025-10-11,00:41:36.000,284,11044526,-795,0,1760143295,15161.076384430002,149.06999598000402,50723.253950160004 2025-10-11,00:41:37.000,284,11044505,-795,0,1760143296,15161.116802290002,149.0417994599993,50723.253950160004 2025-10-11,00:41:38.000,284,11044810,-795,0,1760143297,15161.238055870002,148.99950468000316,50723.36574408001 2025-10-11,00:41:39.000,284,11044735,-795,0,1760143298,15161.298682659988,148.9924555500038,50723.22600168001 2025-10-11,00:41:40.000,284,11044473,-795,0,1760143299,15161.318891589988,149.0417994599993,50723.19805320001 2025-10-11,00:41:41.000,284,11044761,-795,0,1760143300,15161.419936239989,149.1404872800049,50723.18407896 2025-10-11,00:41:42.000,284,11044753,-795,0,1760143301,15161.352573139993,149.1263890199989,50723.19106608 2025-10-11,00:41:43.000,284,11044569,-795,0,1760143302,15161.453617789994,149.27442075,50723.17709184001 2025-10-11,00:41:44.000,284,11044464,-795,0,1760143303,15161.520980889989,148.90081686000485,50723.323821360005 2025-10-11,00:41:45.000,284,11044812,-795,0,1760143304,15161.467090409998,149.11933988999954,50723.253950160004 2025-10-11,00:41:46.000,284,11044505,-795,0,1760143305,15161.716333879995,149.19688031999976,50723.1631176 2025-10-11,00:41:47.000,284,11044655,-795,0,1760143306,15161.433408859994,149.2391751000032,50723.29587288001 2025-10-11,00:41:48.000,284,11044595,-795,0,1760143307,15161.635498159994,149.3026172700047,50723.205040320005 2025-10-11,00:41:49.000,284,11044549,-795,0,1760143308,15161.433408859994,149.04884858999867,50723.28888576 2025-10-11,00:41:50.000,284,11044430,-795,0,1760143309,15161.588343989999,149.21097857999848,50723.219014559996 2025-10-11,00:41:51.000,284,11044601,-795,0,1760143310,15161.520980889989,149.16868380000233,50723.22600168001 2025-10-11,00:41:52.000,284,11044568,-795,0,1760143311,15161.440145169989,149.1404872800049,50723.22600168001 2025-10-11,00:41:53.000,284,11044605,-795,0,1760143312,15161.305418969998,148.95720989999973,50723.22600168001 2025-10-11,00:41:54.000,284,11044552,-795,0,1760143313,15161.419936239989,149.03475032999995,50723.26792440001 2025-10-11,00:41:55.000,284,11044428,-795,0,1760143314,15161.453617789994,148.95720989999973,50723.31683424001 2025-10-11,00:41:56.000,284,11044833,-795,0,1760143315,15161.231319559993,148.89376772999822,50723.31683424001 2025-10-11,00:41:57.000,284,11044788,-795,0,1760143316,15161.305418969998,148.95016077000037,50723.205040320005 2025-10-11,00:41:58.000,284,11044492,-795,0,1760143317,15161.386254689998,148.88671859999886,50723.1631176 2025-10-11,00:41:59.000,284,11044367,-795,0,1760143318,15161.278473729988,148.7809816500012,50723.29587288001 2025-10-11,00:42:00.000,284,11044582,-795,0,1760143319,15161.399727309989,148.78803078000055,50723.14215624 2025-10-11,00:42:01.000,284,11044526,-795,0,1760143320,15161.534453509994,149.00655381000252,50723.12818200001 2025-10-11,00:42:02.000,284,11044693,-795,0,1760143321,15161.70286125999,149.0277012000006,50723.29587288001 2025-10-11,00:42:03.000,284,11044696,-795,0,1760143322,15161.85106008,148.9924555500038,50723.26093728 2025-10-11,00:42:04.000,284,11044680,-795,0,1760143323,15161.898214249995,148.98540642000444,50723.24696304001 2025-10-11,00:42:05.000,284,11044541,-795,0,1760143324,15162.03294045,149.11229076000018,50723.04433656 2025-10-11,00:42:06.000,284,11044524,-795,0,1760143325,15162.201348199997,149.16868380000233,50723.14914336001 2025-10-11,00:42:07.000,284,11044457,-795,0,1760143326,15162.154194030001,149.1404872800049,50723.00940096001 2025-10-11,00:42:08.000,284,11044597,-795,0,1760143327,15162.187875579992,149.26032249000127,50723.01638808 2025-10-11,00:42:09.000,284,11044515,-795,0,1760143328,15162.322601779997,149.1757329300017,50723.11420776 2025-10-11,00:42:10.000,284,11044615,-795,0,1760143329,15162.342810709997,149.13343814999826,50723.0932464 2025-10-11,00:42:11.000,284,11044648,-795,0,1760143330,15162.383228569997,149.1263890199989,50722.83472296 2025-10-11,00:42:12.000,284,11044617,-795,0,1760143331,15162.315865470002,149.06999598000402,50723.07927216001 2025-10-11,00:42:13.000,284,11044781,-795,0,1760143332,15162.235029750002,149.06294685000466,50723.12119488 2025-10-11,00:42:14.000,284,11044528,-795,0,1760143333,15162.309129159992,149.11933988999954,50723.22600168001 2025-10-11,00:42:15.000,284,11044535,-795,0,1760143334,15162.208084509992,149.18278206000105,50723.0233752 2025-10-11,00:42:16.000,284,11044507,-795,0,1760143335,15162.03294045,149.06999598000402,50723.156130480005 2025-10-11,00:42:17.000,284,11044503,-795,0,1760143336,15161.99252259,149.06999598000402,50723.07927216001 2025-10-11,00:42:18.000,284,11044684,-795,0,1760143337,15161.918423179995,148.92196425000293,50723.00940096001 2025-10-11,00:42:19.000,284,11044744,-795,0,1760143338,15161.86453269999,149.00655381000252,50723.11420776 2025-10-11,00:42:20.000,284,11044573,-795,0,1760143339,15161.938632109996,149.01360294000187,50723.11420776 2025-10-11,00:42:21.000,284,11044617,-795,0,1760143340,15161.979049969996,149.0417994599993,50723.21202744 2025-10-11,00:42:22.000,284,11044528,-795,0,1760143341,15161.95210473,148.92196425000293,50723.12818200001 2025-10-11,00:42:23.000,284,11044696,-795,0,1760143342,15162.093567240001,149.05589771999803,50723.107220640006 2025-10-11,00:42:24.000,284,11044569,-795,0,1760143343,15162.100303549996,148.8796694699995,50723.2329888 2025-10-11,00:42:25.000,284,11044587,-795,0,1760143344,15162.235029750002,148.86557121000078,50723.12818200001 2025-10-11,00:42:26.000,284,11044773,-795,0,1760143345,15162.154194030001,149.03475032999995,50723.14215624 2025-10-11,00:42:27.000,284,11044421,-795,0,1760143346,15162.241766059997,149.11229076000018,50723.23997592 2025-10-11,00:42:28.000,284,11044509,-795,0,1760143347,15162.336074400002,149.06999598000402,50723.107220640006 2025-10-11,00:42:29.000,284,11044719,-795,0,1760143348,15162.430382739993,149.06294685000466,50723.26093728 2025-10-11,00:42:30.000,284,11044589,-795,0,1760143349,15162.464064289998,149.08409424000274,50723.051323679996 2025-10-11,00:42:31.000,284,11044561,-795,0,1760143350,15162.605526799998,149.16163467000297,50723.12119488 2025-10-11,00:42:32.000,284,11044725,-795,0,1760143351,15162.578581559988,149.26032249000127,50723.17709184001 2025-10-11,00:42:33.000,284,11044529,-795,0,1760143352,15162.659417279989,149.41540335000172,50723.14215624 2025-10-11,00:42:34.000,284,11044823,-795,0,1760143353,15162.538163699988,149.40835422000237,50723.03036232001 2025-10-11,00:42:35.000,284,11044661,-795,0,1760143354,15162.484273219998,149.36605943999893,50723.0932464 2025-10-11,00:42:36.000,284,11044405,-795,0,1760143355,15162.443855359998,149.31671553000342,50723.14215624 2025-10-11,00:42:37.000,284,11044530,-795,0,1760143356,15162.511218459993,149.16163467000297,50723.11420776 2025-10-11,00:42:38.000,284,11044630,-795,0,1760143357,15162.517954769988,149.44359986999916,50723.07228504 2025-10-11,00:42:39.000,284,11044761,-795,0,1760143358,15162.517954769988,149.3872068300043,50723.12119488 2025-10-11,00:42:40.000,284,11044760,-795,0,1760143359,15162.349547019992,149.49294378000195,50723.11420776 2025-10-11,00:42:41.000,284,11044521,-795,0,1760143360,15162.389964879992,149.49294378000195,50722.90459416 2025-10-11,00:42:42.000,284,11044623,-795,0,1760143361,15162.363019639997,149.42245248000108,50723.10023352001 2025-10-11,00:42:43.000,284,11044406,-795,0,1760143362,15162.194611890001,149.35901030999958,50723.18407896 2025-10-11,00:42:44.000,284,11044547,-795,0,1760143363,15162.127248789991,149.31671553000342,50723.18407896 2025-10-11,00:42:45.000,284,11044403,-795,0,1760143364,15162.187875579992,149.35901030999958,50723.274911520006 2025-10-11,00:42:46.000,284,11044792,-795,0,1760143365,15162.140721409996,149.29556813999807,50723.13516912 2025-10-11,00:42:47.000,284,11044485,-795,0,1760143366,15162.073358310001,149.401305090003,50723.19106608 2025-10-11,00:42:48.000,284,11044535,-795,0,1760143367,15162.039676759996,149.3872068300043,50723.219014559996 2025-10-11,00:42:49.000,284,11044708,-795,0,1760143368,15162.005995209991,149.51409117000003,50723.24696304001 2025-10-11,00:42:50.000,284,11044577,-795,0,1760143369,15162.039676759996,149.42245248000108,50723.26093728 2025-10-11,00:42:51.000,284,11044554,-795,0,1760143370,15161.9318958,149.39425596000365,50723.205040320005 2025-10-11,00:42:52.000,284,11044744,-795,0,1760143371,15162.019467829996,149.52818942999875,50723.23997592 2025-10-11,00:42:53.000,284,11044347,-795,0,1760143372,15162.100303549996,149.5845824700009,50723.26093728 2025-10-11,00:42:54.000,284,11044654,-795,0,1760143373,15162.181139269996,149.51409117000003,50723.17709184001 2025-10-11,00:42:55.000,284,11044652,-795,0,1760143374,15162.235029750002,149.67622115999984,50723.29587288001 2025-10-11,00:42:56.000,284,11044620,-795,0,1760143375,15162.248502369992,149.59163160000026,50723.323821360005 2025-10-11,00:42:57.000,284,11044513,-795,0,1760143376,15162.315865470002,149.5493368200041,50723.29587288001 2025-10-11,00:42:58.000,284,11044696,-795,0,1760143377,15162.403437499997,149.64097551000305,50723.04433656 2025-10-11,00:42:59.000,284,11044570,-795,0,1760143378,15162.524691079998,149.7114668100039,50723.219014559996 2025-10-11,00:43:00.000,284,11044650,-795,0,1760143379,15162.443855359998,149.76785984999879,50723.19805320001 2025-10-11,00:43:01.000,284,11044593,-795,0,1760143380,15162.363019639997,149.66212290000112,50723.21202744 2025-10-11,00:43:02.000,284,11044593,-795,0,1760143381,15162.174402960001,149.6832702899992,50723.219014559996 2025-10-11,00:43:03.000,284,11044641,-795,0,1760143382,15162.309129159992,149.845400279999,50723.29587288001 2025-10-11,00:43:04.000,284,11044711,-795,0,1760143383,15162.154194030001,149.71851594000327,50723.219014559996 2025-10-11,00:43:05.000,284,11044767,-795,0,1760143384,15162.059885689996,149.75376159000007,50723.22600168001 2025-10-11,00:43:06.000,284,11044486,-795,0,1760143385,15162.181139269996,149.72556507000263,50723.07927216001 2025-10-11,00:43:07.000,284,11044600,-795,0,1760143386,15161.89147794,149.59163160000026,50723.421641040004 2025-10-11,00:43:08.000,284,11044623,-795,0,1760143387,15161.79043329,149.7114668100039,50723.40067968 2025-10-11,00:43:09.000,284,11044756,-795,0,1760143388,15161.68938864,149.6198281199977,50723.50548648 2025-10-11,00:43:10.000,284,11044626,-795,0,1760143389,15161.76348804999,149.4365507399998,50723.47055088 2025-10-11,00:43:11.000,284,11044771,-795,0,1760143390,15161.75001543,149.57048421000218,50723.421641040004 2025-10-11,00:43:12.000,284,11044785,-795,0,1760143391,15161.91168687,149.50704204000067,50723.386705439996 2025-10-11,00:43:13.000,284,11044483,-795,0,1760143392,15161.88474162999,149.4365507399998,50723.56837056 2025-10-11,00:43:14.000,284,11044588,-795,0,1760143393,15162.01273152,149.6339263800037,50723.3377956 2025-10-11,00:43:15.000,284,11044834,-795,0,1760143394,15161.87126901,149.66917203000048,50723.45657664 2025-10-11,00:43:16.000,284,11044784,-795,0,1760143395,15161.89147794,149.91589157999988,50723.40067968 2025-10-11,00:43:17.000,284,11044809,-795,0,1760143396,15162.160930339996,149.75376159000007,50723.47055088 2025-10-11,00:43:18.000,284,11044606,-795,0,1760143397,15162.133985100001,149.88064593000308,50723.554396319996 2025-10-11,00:43:19.000,284,11044931,-795,0,1760143398,15162.194611890001,149.88769506000244,50723.28189864 2025-10-11,00:43:20.000,284,11044778,-795,0,1760143399,15162.248502369992,149.88064593000308,50723.30984712 2025-10-11,00:43:21.000,284,11044569,-795,0,1760143400,15162.214820820001,149.92294070999924,50723.14215624 2025-10-11,00:43:22.000,284,11044691,-795,0,1760143401,15162.241766059997,149.90884245000052,50723.42862816 2025-10-11,00:43:23.000,284,11044756,-795,0,1760143402,15162.309129159992,149.85949853999773,50723.30984712 2025-10-11,00:43:24.000,284,11044617,-795,0,1760143403,15162.214820820001,149.85244940999837,50723.23997592 2025-10-11,00:43:25.000,284,11044567,-795,0,1760143404,15162.113776170001,149.81015463000222,50723.4076668 2025-10-11,00:43:26.000,284,11044805,-795,0,1760143405,15162.235029750002,149.76081071999943,50723.24696304001 2025-10-11,00:43:27.000,284,11044497,-795,0,1760143406,15162.194611890001,149.732614200002,50723.554396319996 2025-10-11,00:43:28.000,284,11044879,-795,0,1760143407,15162.302392849997,149.76785984999879,50723.442602400006 2025-10-11,00:43:29.000,284,11044712,-795,0,1760143408,15162.208084509992,149.85244940999837,50723.46356376001 2025-10-11,00:43:30.000,284,11044624,-795,0,1760143409,15162.235029750002,149.69031941999856,50723.42862816 2025-10-11,00:43:31.000,284,11044581,-795,0,1760143410,15162.295656540002,149.7467124600007,50723.18407896 2025-10-11,00:43:32.000,284,11044473,-795,0,1760143411,15162.363019639997,149.81720376000158,50723.56138344001 2025-10-11,00:43:33.000,284,11044421,-795,0,1760143412,15162.261974989997,149.78195811000478,50723.29587288001 2025-10-11,00:43:34.000,284,11044671,-795,0,1760143413,15162.356283330002,149.90884245000052,50723.491512240005 2025-10-11,00:43:35.000,284,11044855,-795,0,1760143414,15162.309129159992,149.85949853999773,50723.477538 2025-10-11,00:43:36.000,284,11044644,-795,0,1760143415,15162.383228569997,149.9934320100001,50723.39369256001 2025-10-11,00:43:37.000,284,11044772,-795,0,1760143416,15162.450591669993,149.92294070999924,50723.421641040004 2025-10-11,00:43:38.000,284,11044514,-795,0,1760143417,15162.437119050002,149.91589157999988,50723.30286 2025-10-11,00:43:39.000,284,11044409,-795,0,1760143418,15162.423646429997,150.12736548000248,50723.40067968 2025-10-11,00:43:40.000,284,11044494,-795,0,1760143419,15162.268711299992,149.86654767000437,50723.29587288001 2025-10-11,00:43:41.000,284,11044602,-795,0,1760143420,15162.282183919997,150.04982505000226,50723.477538 2025-10-11,00:43:42.000,284,11044404,-795,0,1760143421,15162.268711299992,149.97228462000203,50723.30984712 2025-10-11,00:43:43.000,284,11044334,-795,0,1760143422,15162.282183919997,149.9581863600033,50723.33080848 2025-10-11,00:43:44.000,284,11044517,-795,0,1760143423,15162.167666649992,149.85949853999773,50723.323821360005 2025-10-11,00:43:45.000,284,11044432,-795,0,1760143424,15162.228293439992,149.93703896999796,50723.323821360005 2025-10-11,00:43:46.000,284,11044872,-795,0,1760143425,15162.174402960001,149.86654767000437,50723.07927216001 2025-10-11,00:43:47.000,284,11044700,-795,0,1760143426,15162.228293439992,149.81015463000222,50723.3377956 2025-10-11,00:43:48.000,284,11044597,-795,0,1760143427,15162.221557129997,149.69736854999792,50723.26792440001 2025-10-11,00:43:49.000,284,11044429,-795,0,1760143428,15162.214820820001,149.87359680000372,50723.46356376001 2025-10-11,00:43:50.000,284,11044375,-795,0,1760143429,15162.295656540002,149.51409117000003,50723.2329888 2025-10-11,00:43:51.000,284,11044798,-795,0,1760143430,15162.430382739993,149.60572985999897,50723.42862816 2025-10-11,00:43:52.000,284,11044775,-795,0,1760143431,15162.423646429997,149.45769812999788,50723.35176984 2025-10-11,00:43:53.000,284,11044567,-795,0,1760143432,15162.544900009998,149.7960563700035,50723.156130480005 2025-10-11,00:43:54.000,284,11044610,-795,0,1760143433,15162.524691079998,149.6832702899992,50723.421641040004 2025-10-11,00:43:55.000,284,11044530,-795,0,1760143434,15162.598790489988,149.77490897999814,50723.29587288001 2025-10-11,00:43:56.000,284,11044451,-795,0,1760143435,15162.672889899994,149.6339263800037,50723.41465392001 2025-10-11,00:43:57.000,284,11044736,-795,0,1760143436,15162.686362519999,149.76081071999943,50723.491512240005 2025-10-11,00:43:58.000,284,11044396,-795,0,1760143437,15162.834561339994,149.69031941999856,50723.34478272001 2025-10-11,00:43:59.000,284,11044583,-795,0,1760143438,15162.773934549994,149.72556507000263,50723.205040320005 2025-10-11,00:44:00.000,284,11044618,-795,0,1760143439,15162.88845182,149.93703896999796,50723.36574408001 2025-10-11,00:44:01.000,284,11044651,-795,0,1760143440,15162.88845182,149.60572985999897,50723.19805320001 2025-10-11,00:44:02.000,284,11044718,-795,0,1760143441,15162.740252999989,149.81720376000158,50723.477538 2025-10-11,00:44:03.000,284,11044680,-795,0,1760143442,15162.94234229999,149.82425289000093,50723.23997592 2025-10-11,00:44:04.000,284,11044729,-795,0,1760143443,15162.82108871999,149.85949853999773,50723.253950160004 2025-10-11,00:44:05.000,284,11044370,-795,0,1760143444,15162.82108871999,149.7960563700035,50723.274911520006 2025-10-11,00:44:06.000,284,11044550,-795,0,1760143445,15162.854770269994,149.91589157999988,50723.07927216001 2025-10-11,00:44:07.000,284,11044393,-795,0,1760143446,15162.976023849995,149.78900724000414,50723.31683424001 2025-10-11,00:44:08.000,284,11044553,-795,0,1760143447,15162.86824289,149.78900724000414,50723.31683424001 2025-10-11,00:44:09.000,284,11044482,-795,0,1760143448,15162.746989309999,149.92294070999924,50723.30984712 2025-10-11,00:44:10.000,284,11044824,-795,0,1760143449,15162.693098829994,149.6339263800037,50723.13516912 2025-10-11,00:44:11.000,284,11044624,-795,0,1760143450,15162.733516689994,149.69736854999792,50723.46356376001 2025-10-11,00:44:12.000,284,11044547,-795,0,1760143451,15162.814352409994,149.5493368200041,50723.36574408001 2025-10-11,00:44:13.000,284,11044956,-795,0,1760143452,15162.618999419989,149.67622115999984,50723.42862816 2025-10-11,00:44:14.000,284,11044709,-795,0,1760143453,15162.659417279989,149.69031941999856,50723.477538 2025-10-11,00:44:15.000,284,11044268,-795,0,1760143454,15162.558372629988,149.50704204000067,50723.43561528001 2025-10-11,00:44:16.000,284,11044539,-795,0,1760143455,15162.666153589998,149.57753334000154,50723.51247360001 2025-10-11,00:44:17.000,284,11044553,-795,0,1760143456,15162.82108871999,149.70441768000455,50723.45657664 2025-10-11,00:44:18.000,284,11044503,-795,0,1760143457,15162.76046192999,149.46474726000451,50723.659203120005 2025-10-11,00:44:19.000,284,11044402,-795,0,1760143458,15162.76046192999,149.70441768000455,50723.46356376001 2025-10-11,00:44:20.000,284,11044687,-795,0,1760143459,15162.787407169999,149.59163160000026,50723.386705439996 2025-10-11,00:44:21.000,284,11044983,-795,0,1760143460,15163.0097054,149.62687725000433,50723.42862816 2025-10-11,00:44:22.000,284,11044545,-795,0,1760143461,15163.06359587999,149.61277898999833,50723.52644784 2025-10-11,00:44:23.000,284,11044726,-795,0,1760143462,15163.00296908999,149.81015463000222,50723.21202744 2025-10-11,00:44:24.000,284,11044707,-795,0,1760143463,15163.11075005,149.5211402999994,50723.48452512001 2025-10-11,00:44:25.000,284,11044656,-795,0,1760143464,15163.178113149996,149.5352385599981,50723.48452512001 2025-10-11,00:44:26.000,284,11044664,-795,0,1760143465,15163.08380480999,149.75376159000007,50723.42862816 2025-10-11,00:44:27.000,284,11044650,-795,0,1760143466,15163.08380480999,149.60572985999897,50723.372731200005 2025-10-11,00:44:28.000,284,11044692,-795,0,1760143467,15163.25221256,149.78900724000414,50723.39369256001 2025-10-11,00:44:29.000,284,11044396,-795,0,1760143468,15163.218531009996,149.7960563700035,50723.45657664 2025-10-11,00:44:30.000,284,11044657,-795,0,1760143469,15163.346520899991,149.86654767000437,50723.274911520006 2025-10-11,00:44:31.000,284,11044458,-795,0,1760143470,15163.265685179991,149.80310550000286,50723.48452512001 2025-10-11,00:44:32.000,284,11044436,-795,0,1760143471,15163.097277429995,149.75376159000007,50723.491512240005 2025-10-11,00:44:33.000,284,11044552,-795,0,1760143472,15163.225267319991,149.8313020200003,50723.41465392001 2025-10-11,00:44:34.000,284,11044418,-795,0,1760143473,15163.117486359995,149.6480246400024,50723.35176984 2025-10-11,00:44:35.000,284,11044525,-795,0,1760143474,15163.312839350001,149.57048421000218,50723.46356376001 2025-10-11,00:44:36.000,284,11044363,-795,0,1760143475,15163.18484945999,149.56343508000282,50723.47055088 2025-10-11,00:44:37.000,284,11044497,-795,0,1760143476,15163.265685179991,149.5845824700009,50723.33080848 2025-10-11,00:44:38.000,284,11044646,-795,0,1760143477,15163.08380480999,149.51409117000003,50723.49849936 2025-10-11,00:44:39.000,284,11044632,-795,0,1760143478,15163.09054112,149.45064899999852,50723.21202744 2025-10-11,00:44:40.000,284,11044730,-795,0,1760143479,15163.245476249991,149.66212290000112,50723.42862816 2025-10-11,00:44:41.000,284,11044549,-795,0,1760143480,15163.333048280001,149.59163160000026,50723.56138344001 2025-10-11,00:44:42.000,284,11044426,-795,0,1760143481,15163.245476249991,149.56343508000282,50723.491512240005 2025-10-11,00:44:43.000,284,11044567,-795,0,1760143482,15163.245476249991,149.67622115999984,50723.50548648 2025-10-11,00:44:44.000,284,11044345,-795,0,1760143483,15163.20505838999,149.60572985999897,50723.477538 2025-10-11,00:44:45.000,284,11044450,-795,0,1760143484,15163.225267319991,149.60572985999897,50723.6172804 2025-10-11,00:44:46.000,284,11044521,-795,0,1760143485,15163.306103039991,149.71851594000327,50723.477538 2025-10-11,00:44:47.000,284,11044668,-795,0,1760143486,15163.23200363,149.7114668100039,50723.491512240005 2025-10-11,00:44:48.000,284,11044926,-795,0,1760143487,15163.265685179991,149.82425289000093,50723.37971832 2025-10-11,00:44:49.000,284,11044344,-795,0,1760143488,15163.27242149,149.47884552000323,50723.372731200005 2025-10-11,00:44:50.000,284,11044679,-795,0,1760143489,15163.2117947,149.65507377000176,50723.41465392001 2025-10-11,00:44:51.000,284,11044578,-795,0,1760143490,15163.427356619992,149.60572985999897,50723.50548648 2025-10-11,00:44:52.000,284,11044650,-795,0,1760143491,15163.373466140001,149.57753334000154,50723.5474092 2025-10-11,00:44:53.000,284,11044902,-795,0,1760143492,15163.514928650002,149.87359680000372,50723.491512240005 2025-10-11,00:44:54.000,284,11044454,-795,0,1760143493,15163.514928650002,149.50704204000067,50723.60330616001 2025-10-11,00:44:55.000,284,11044588,-795,0,1760143494,15163.339784589996,149.60572985999897,50723.44958952 2025-10-11,00:44:56.000,284,11044531,-795,0,1760143495,15163.474510790002,149.66917203000048,50723.491512240005 2025-10-11,00:44:57.000,284,11044543,-795,0,1760143496,15163.555346510002,149.51409117000003,50723.48452512001 2025-10-11,00:44:58.000,284,11044435,-795,0,1760143497,15163.514928650002,149.61277898999833,50723.45657664 2025-10-11,00:44:59.000,284,11044755,-795,0,1760143498,15163.494719720002,149.54228769000474,50723.51946072 2025-10-11,00:45:00.000,284,11044524,-795,0,1760143499,15163.528401269992,149.5352385599981,50723.40067968 2025-10-11,00:45:01.000,284,11044432,-795,0,1760143500,15163.589028059992,149.81015463000222,50723.51247360001 2025-10-11,00:45:02.000,284,11044440,-795,0,1760143501,15163.528401269992,149.50704204000067,50723.49849936 2025-10-11,00:45:03.000,284,11044454,-795,0,1760143502,15163.595764370002,149.69736854999792,50723.50548648 2025-10-11,00:45:04.000,284,11044406,-795,0,1760143503,15163.434092930001,149.4999929100013,50723.41465392001 2025-10-11,00:45:05.000,284,11044587,-795,0,1760143504,15163.447565549992,149.54228769000474,50723.52644784 2025-10-11,00:45:06.000,284,11044727,-795,0,1760143505,15163.487983409992,149.59868072999961,50723.45657664 2025-10-11,00:45:07.000,284,11044704,-795,0,1760143506,15163.461038169997,149.54228769000474,50723.372731200005 2025-10-11,00:45:08.000,284,11044502,-795,0,1760143507,15163.642918539997,149.5845824700009,50723.540422080005 2025-10-11,00:45:09.000,284,11044462,-795,0,1760143508,15163.622709609997,149.61277898999833,50723.64522888 2025-10-11,00:45:10.000,284,11044941,-795,0,1760143509,15163.723754259998,149.57048421000218,50723.442602400006 2025-10-11,00:45:11.000,284,11044576,-795,0,1760143510,15163.717017949988,149.57048421000218,50723.610293280006 2025-10-11,00:45:12.000,284,11044590,-795,0,1760143511,15163.622709609997,149.6198281199977,50723.36574408001 2025-10-11,00:45:13.000,284,11044627,-795,0,1760143512,15163.535137580002,149.5845824700009,50723.75003568001 2025-10-11,00:45:14.000,284,11044734,-795,0,1760143513,15163.737226879988,149.61277898999833,50723.6172804 2025-10-11,00:45:15.000,284,11044609,-795,0,1760143514,15163.589028059992,149.71851594000327,50723.386705439996 2025-10-11,00:45:16.000,284,11044728,-795,0,1760143515,15163.528401269992,149.76081071999943,50723.56837056 2025-10-11,00:45:17.000,284,11044759,-795,0,1760143516,15163.622709609997,149.78900724000414,50723.45657664 2025-10-11,00:45:18.000,284,11044941,-795,0,1760143517,15163.535137580002,149.85244940999837,50723.47055088 2025-10-11,00:45:19.000,284,11044656,-795,0,1760143518,15163.730490569993,149.69031941999856,50723.610293280006 2025-10-11,00:45:20.000,284,11044854,-795,0,1760143519,15163.690072709993,149.76081071999943,50723.43561528001 2025-10-11,00:45:21.000,284,11044521,-795,0,1760143520,15163.656391160002,149.85244940999837,50723.6172804 2025-10-11,00:45:22.000,284,11044445,-795,0,1760143521,15163.595764370002,149.6480246400024,50723.64522888 2025-10-11,00:45:23.000,284,11044612,-795,0,1760143522,15163.636182230002,149.76785984999879,50723.49849936 2025-10-11,00:45:24.000,284,11044775,-795,0,1760143523,15163.710281639993,149.80310550000286,50723.37971832 2025-10-11,00:45:25.000,284,11044787,-795,0,1760143524,15163.669863779993,149.732614200002,50723.47055088 2025-10-11,00:45:26.000,284,11044613,-795,0,1760143525,15163.535137580002,149.7467124600007,50723.56138344001 2025-10-11,00:45:27.000,284,11044975,-795,0,1760143526,15163.494719720002,149.732614200002,50723.6871516 2025-10-11,00:45:28.000,284,11044552,-795,0,1760143527,15163.413884000001,149.66917203000048,50723.52644784 2025-10-11,00:45:29.000,284,11044707,-795,0,1760143528,15163.595764370002,149.7467124600007,50723.56138344001 2025-10-11,00:45:30.000,284,11044603,-795,0,1760143529,15163.373466140001,149.54228769000474,50723.4076668 2025-10-11,00:45:31.000,284,11044651,-795,0,1760143530,15163.386938759992,149.56343508000282,50723.63125464001 2025-10-11,00:45:32.000,284,11044734,-795,0,1760143531,15163.306103039991,149.5352385599981,50723.610293280006 2025-10-11,00:45:33.000,284,11044694,-795,0,1760143532,15163.366729829992,149.57753334000154,50723.47055088 2025-10-11,00:45:34.000,284,11044489,-795,0,1760143533,15163.434092930001,149.52818942999875,50723.589331920004 2025-10-11,00:45:35.000,284,11044666,-795,0,1760143534,15163.440829239997,149.50704204000067,50723.65221600001 2025-10-11,00:45:36.000,284,11044473,-795,0,1760143535,15163.413884000001,149.6480246400024,50723.59631904 2025-10-11,00:45:37.000,284,11044698,-795,0,1760143536,15163.481247099997,149.45769812999788,50723.610293280006 2025-10-11,00:45:38.000,284,11044548,-795,0,1760143537,15163.407147689992,149.57753334000154,50723.477538 2025-10-11,00:45:39.000,284,11044772,-795,0,1760143538,15163.474510790002,149.42950161000044,50723.58234480001 2025-10-11,00:45:40.000,284,11044592,-795,0,1760143539,15163.535137580002,149.3378629200015,50723.6871516 2025-10-11,00:45:41.000,284,11044593,-795,0,1760143540,15163.541873889997,149.40835422000237,50723.75003568001 2025-10-11,00:45:42.000,284,11044486,-795,0,1760143541,15163.602500679997,149.59868072999961,50723.62426752 2025-10-11,00:45:43.000,284,11044823,-795,0,1760143542,15163.669863779993,149.401305090003,50723.71510008 2025-10-11,00:45:44.000,284,11044725,-795,0,1760143543,15163.797853669988,149.50704204000067,50723.6172804 2025-10-11,00:45:45.000,284,11044468,-795,0,1760143544,15163.723754259998,149.401305090003,50723.589331920004 2025-10-11,00:45:46.000,284,11044547,-795,0,1760143545,15163.669863779993,149.5352385599981,50723.63125464001 2025-10-11,00:45:47.000,284,11044705,-795,0,1760143546,15163.717017949988,149.41540335000172,50723.57535768 2025-10-11,00:45:48.000,284,11044660,-795,0,1760143547,15163.757435809988,149.47884552000323,50723.659203120005 2025-10-11,00:45:49.000,284,11044647,-795,0,1760143548,15163.791117359993,149.3872068300043,50723.70112584001 2025-10-11,00:45:50.000,284,11044778,-795,0,1760143549,15163.764172119998,149.45064899999852,50723.58234480001 2025-10-11,00:45:51.000,284,11044591,-795,0,1760143550,15163.710281639993,149.36605943999893,50723.64522888 2025-10-11,00:45:52.000,284,11044653,-795,0,1760143551,15163.629445919993,149.34491205000086,50723.71510008 2025-10-11,00:45:53.000,284,11044571,-795,0,1760143552,15163.568819129992,149.4858946500026,50723.62426752 2025-10-11,00:45:54.000,284,11044448,-795,0,1760143553,15163.723754259998,149.42950161000044,50723.66619024 2025-10-11,00:45:55.000,284,11044665,-795,0,1760143554,15163.528401269992,149.40835422000237,50723.777984160006 2025-10-11,00:45:56.000,284,11044444,-795,0,1760143555,15163.407147689992,149.33081379000214,50723.80593264 2025-10-11,00:45:57.000,284,11044617,-795,0,1760143556,15163.555346510002,149.30966640000406,50723.75003568001 2025-10-11,00:45:58.000,284,11044744,-795,0,1760143557,15163.710281639993,149.32376466000278,50723.85484248 2025-10-11,00:45:59.000,284,11044560,-795,0,1760143558,15163.642918539997,149.11229076000018,50723.81291976 2025-10-11,00:46:00.000,284,11044497,-795,0,1760143559,15163.514928650002,149.2532733600019,50723.76400992 2025-10-11,00:46:01.000,284,11044676,-795,0,1760143560,15163.508192339992,149.29556813999807,50723.7919584 2025-10-11,00:46:02.000,284,11044703,-795,0,1760143561,15163.481247099997,149.38015769999765,50723.59631904 2025-10-11,00:46:03.000,284,11044672,-795,0,1760143562,15163.575555440002,149.20392944999912,50723.74304856 2025-10-11,00:46:04.000,284,11044786,-795,0,1760143563,15163.589028059992,149.18278206000105,50723.875803840005 2025-10-11,00:46:05.000,284,11044917,-795,0,1760143564,15163.737226879988,149.10524163000082,50723.64522888 2025-10-11,00:46:06.000,284,11044473,-795,0,1760143565,15163.717017949988,149.31671553000342,50723.76400992 2025-10-11,00:46:07.000,284,11044631,-795,0,1760143566,15163.629445919993,149.21097857999848,50723.7919584 2025-10-11,00:46:08.000,284,11044454,-795,0,1760143567,15163.636182230002,149.18278206000105,50723.610293280006 2025-10-11,00:46:09.000,284,11044666,-795,0,1760143568,15163.676600090002,149.21802770999784,50723.77099704001 2025-10-11,00:46:10.000,284,11044524,-795,0,1760143569,15163.770908429993,149.1757329300017,50723.83388112 2025-10-11,00:46:11.000,284,11044573,-795,0,1760143570,15163.703545329998,149.18278206000105,50723.77099704001 2025-10-11,00:46:12.000,284,11044706,-795,0,1760143571,15163.791117359993,149.1545855400036,50723.84086824 2025-10-11,00:46:13.000,284,11044533,-795,0,1760143572,15163.824798909998,149.06999598000402,50723.75003568001 2025-10-11,00:46:14.000,284,11044628,-795,0,1760143573,15163.838271529989,149.0277012000006,50723.84785536001 2025-10-11,00:46:15.000,284,11044595,-795,0,1760143574,15163.898898319989,148.95720989999973,50723.722087199996 2025-10-11,00:46:16.000,284,11044782,-795,0,1760143575,15163.845007839998,149.01360294000187,50723.90375232 2025-10-11,00:46:17.000,284,11044750,-795,0,1760143576,15163.959525109989,149.01360294000187,50723.69413872 2025-10-11,00:46:18.000,284,11044599,-795,0,1760143577,15163.898898319989,148.95720989999973,50723.78497128 2025-10-11,00:46:19.000,284,11044507,-795,0,1760143578,15163.939316179989,149.1898311900004,50723.71510008 2025-10-11,00:46:20.000,284,11044489,-795,0,1760143579,15163.905634629999,149.18278206000105,50723.76400992 2025-10-11,00:46:21.000,284,11044784,-795,0,1760143580,15163.952788799994,149.09819250000146,50723.81291976 2025-10-11,00:46:22.000,284,11044802,-795,0,1760143581,15163.898898319989,149.1757329300017,50723.826894000005 2025-10-11,00:46:23.000,284,11044498,-795,0,1760143582,15163.898898319989,149.19688031999976,50723.68016448001 2025-10-11,00:46:24.000,284,11044599,-795,0,1760143583,15164.026888209999,149.16868380000233,50723.81291976 2025-10-11,00:46:25.000,284,11044535,-795,0,1760143584,15163.885425699998,149.0277012000006,50723.75003568001 2025-10-11,00:46:26.000,284,11044698,-795,0,1760143585,15163.97973403999,149.11933988999954,50723.722087199996 2025-10-11,00:46:27.000,284,11044601,-795,0,1760143586,15163.972997729994,149.1404872800049,50723.708112960005 2025-10-11,00:46:28.000,284,11044607,-795,0,1760143587,15163.770908429993,149.05589771999803,50723.59631904 2025-10-11,00:46:29.000,284,11044747,-795,0,1760143588,15163.811326289993,149.0417994599993,50723.722087199996 2025-10-11,00:46:30.000,284,11044500,-795,0,1760143589,15164.013415589994,149.22507684000448,50723.6871516 2025-10-11,00:46:31.000,284,11044650,-795,0,1760143590,15163.818062599988,148.99950468000316,50723.73606144 2025-10-11,00:46:32.000,284,11044668,-795,0,1760143591,15163.959525109989,148.95016077000037,50723.9317008 2025-10-11,00:46:33.000,284,11044682,-795,0,1760143592,15163.764172119998,149.01360294000187,50723.72907432001 2025-10-11,00:46:34.000,284,11044444,-795,0,1760143593,15163.878689389989,148.7950799099999,50723.7919584 2025-10-11,00:46:35.000,284,11044632,-795,0,1760143594,15163.986470349999,148.87262034000014,50723.64522888 2025-10-11,00:46:36.000,284,11044587,-795,0,1760143595,15163.905634629999,148.86557121000078,50723.826894000005 2025-10-11,00:46:37.000,284,11044742,-795,0,1760143596,15163.858480459989,148.90081686000485,50723.86881672001 2025-10-11,00:46:38.000,284,11044700,-795,0,1760143597,15163.99994296999,148.85852208000142,50723.826894000005 2025-10-11,00:46:39.000,284,11044631,-795,0,1760143598,15164.06730607,148.78803078000055,50723.757022800004 2025-10-11,00:46:40.000,284,11044970,-795,0,1760143599,15164.14814179,148.97130815999844,50723.74304856 2025-10-11,00:46:41.000,284,11044504,-795,0,1760143600,15164.20203226999,148.85852208000142,50723.64522888 2025-10-11,00:46:42.000,284,11044501,-795,0,1760143601,15164.296340609995,148.88671859999886,50723.95266216 2025-10-11,00:46:43.000,284,11044613,-795,0,1760143602,15164.296340609995,148.93606251000165,50723.85484248 2025-10-11,00:46:44.000,284,11044616,-795,0,1760143603,15164.40412156999,148.76688339000248,50723.74304856 2025-10-11,00:46:45.000,284,11044607,-795,0,1760143604,15164.525375149991,148.88671859999886,50723.73606144 2025-10-11,00:46:46.000,284,11044814,-795,0,1760143605,15164.505166219991,148.87262034000014,50723.68016448001 2025-10-11,00:46:47.000,284,11044777,-795,0,1760143606,15164.572529320001,148.89376772999822,50723.69413872 2025-10-11,00:46:48.000,284,11044765,-795,0,1760143607,15164.511902530001,148.89376772999822,50723.72907432001 2025-10-11,00:46:49.000,284,11044637,-795,0,1760143608,15164.444539429991,148.96425902999908,50723.722087199996 2025-10-11,00:46:50.000,284,11044510,-795,0,1760143609,15164.680310279997,148.86557121000078,50723.68016448001 2025-10-11,00:46:51.000,284,11044451,-795,0,1760143610,15164.579265629996,148.77393252000184,50723.757022800004 2025-10-11,00:46:52.000,284,11044454,-795,0,1760143611,15164.559056699996,148.76688339000248,50723.81990688001 2025-10-11,00:46:53.000,284,11044737,-795,0,1760143612,15164.444539429991,148.6822938300029,50723.79894552001 2025-10-11,00:46:54.000,284,11044414,-795,0,1760143613,15164.38391263999,148.65409730999818,50723.80593264 2025-10-11,00:46:55.000,284,11044595,-795,0,1760143614,15164.511902530001,148.70344122000097,50723.91073944 2025-10-11,00:46:56.000,284,11044610,-795,0,1760143615,15164.377176329996,148.77393252000184,50723.78497128 2025-10-11,00:46:57.000,284,11044617,-795,0,1760143616,15164.417594189996,148.60475340000266,50723.89676520001 2025-10-11,00:46:58.000,284,11044461,-795,0,1760143617,15164.38391263999,148.63999904999946,50723.8618296 2025-10-11,00:46:59.000,284,11044891,-795,0,1760143618,15164.45127574,148.50606558000436,50723.81291976 2025-10-11,00:47:00.000,284,11044381,-795,0,1760143619,15164.40412156999,148.65409730999818,50723.78497128 2025-10-11,00:47:01.000,284,11044599,-795,0,1760143620,15164.559056699996,148.5342621000018,50723.86881672001 2025-10-11,00:47:02.000,284,11044578,-795,0,1760143621,15164.437803119996,148.52721297000244,50723.97362352 2025-10-11,00:47:03.000,284,11044782,-795,0,1760143622,15164.47148467,148.73868686999776,50723.89676520001 2025-10-11,00:47:04.000,284,11044764,-795,0,1760143623,15164.565793009991,148.67524470000353,50723.757022800004 2025-10-11,00:47:05.000,284,11044884,-795,0,1760143624,15164.559056699996,148.61180253000202,50723.945675040006 2025-10-11,00:47:06.000,284,11044529,-795,0,1760143625,15164.579265629996,148.63999904999946,50723.88279096 2025-10-11,00:47:07.000,284,11044533,-795,0,1760143626,15164.592738250001,148.61180253000202,50723.875803840005 2025-10-11,00:47:08.000,284,11044769,-795,0,1760143627,15164.700519209997,148.57655687999795,50723.708112960005 2025-10-11,00:47:09.000,284,11044565,-795,0,1760143628,15164.774618620002,148.5695077499986,50723.83388112 2025-10-11,00:47:10.000,284,11044608,-795,0,1760143629,15164.754409690002,148.5836060100046,50723.96663640001 2025-10-11,00:47:11.000,284,11044884,-795,0,1760143630,15164.828509099993,148.70344122000097,50724.08541744001 2025-10-11,00:47:12.000,284,11044673,-795,0,1760143631,15164.848718029993,148.4355742800035,50723.945675040006 2025-10-11,00:47:13.000,284,11044526,-795,0,1760143632,15164.902608509998,148.4496725400022,50723.98061064 2025-10-11,00:47:14.000,284,11044484,-795,0,1760143633,15165.003653159998,148.64704817999882,50723.78497128 2025-10-11,00:47:15.000,284,11044506,-795,0,1760143634,15165.084488879998,148.50606558000436,50723.81291976 2025-10-11,00:47:16.000,284,11044344,-795,0,1760143635,15165.205742459999,148.52721297000244,50723.88279096 2025-10-11,00:47:17.000,284,11044657,-795,0,1760143636,15165.313523419994,148.6329499200001,50723.70112584001 2025-10-11,00:47:18.000,284,11044518,-795,0,1760143637,15165.34720497,148.5977042700033,50723.98061064 2025-10-11,00:47:19.000,284,11044867,-795,0,1760143638,15165.32025972999,148.67524470000353,50723.81990688001 2025-10-11,00:47:20.000,284,11044491,-715,0,1760143639,15165.36067758999,148.68934296000225,50723.81291976 2025-10-11,00:47:21.000,284,11044634,-795,0,1760143640,15165.374150209995,148.6329499200001,50723.91772656001 2025-10-11,00:47:22.000,284,11044250,-795,0,1760143641,15165.40783176,148.76688339000248,50723.89676520001 2025-10-11,00:47:23.000,284,11044843,-795,0,1760143642,15165.454985929995,148.7316377399984,50723.95964928 2025-10-11,00:47:24.000,284,11044798,-795,0,1760143643,15165.48193116999,148.66819557000417,50723.85484248 2025-10-11,00:47:25.000,284,11044530,-795,0,1760143644,15165.34046865999,148.7950799099999,50723.81291976 2025-10-11,00:47:26.000,284,11044702,-795,0,1760143645,15165.30005079999,148.71049035000033,50723.88279096 2025-10-11,00:47:27.000,284,11044522,-795,0,1760143646,15165.118170429989,148.88671859999886,50724.08541744001 2025-10-11,00:47:28.000,284,11044638,-795,0,1760143647,15165.21921507999,148.91491512000357,50723.93868792001 2025-10-11,00:47:29.000,284,11044547,-795,0,1760143648,15165.225951389999,148.80212903999927,50723.98061064 2025-10-11,00:47:30.000,284,11044728,-795,0,1760143649,15165.030598399993,148.75278513000376,50724.02952048 2025-10-11,00:47:31.000,284,11044804,-795,0,1760143650,15165.003653159998,148.59065514000395,50723.97362352 2025-10-11,00:47:32.000,284,11044785,-795,0,1760143651,15164.956498989988,148.65409730999818,50724.10637880001 2025-10-11,00:47:33.000,284,11044731,-795,0,1760143652,15164.929553749993,148.51311471000372,50724.001572 2025-10-11,00:47:34.000,284,11044717,-795,0,1760143653,15164.841981719997,148.63999904999946,50724.1413144 2025-10-11,00:47:35.000,284,11044505,-795,0,1760143654,15164.949762679993,148.60475340000266,50724.07843032 2025-10-11,00:47:36.000,284,11044338,-795,0,1760143655,15164.862190649998,148.35803385000327,50723.994584880005 2025-10-11,00:47:37.000,284,11044423,-795,0,1760143656,15164.969971609993,148.42852515000413,50724.043494720005 2025-10-11,00:47:38.000,284,11044692,-795,0,1760143657,15165.084488879998,148.2875425500024,50724.02952048 2025-10-11,00:47:39.000,284,11044475,-795,0,1760143658,15165.192269839994,148.29459168000176,50724.057468959996 2025-10-11,00:47:40.000,284,11044682,-795,0,1760143659,15165.151851979994,148.2029529900028,50724.113365920006 2025-10-11,00:47:41.000,284,11044594,-795,0,1760143660,15165.21921507999,148.3862303700007,50723.91073944 2025-10-11,00:47:42.000,284,11044624,-795,0,1760143661,15165.28657818,148.23114951000025,50724.00855912 2025-10-11,00:47:43.000,284,11044846,-795,0,1760143662,15165.42804069,148.30164081000112,50724.113365920006 2025-10-11,00:47:44.000,284,11044470,-795,0,1760143663,15165.495403789995,148.37918124000134,50724.02253336 2025-10-11,00:47:45.000,284,11044740,-795,0,1760143664,15165.704229399991,148.36508298000263,50723.93868792001 2025-10-11,00:47:46.000,284,11044784,-795,0,1760143665,15165.65033892,148.36508298000263,50723.924713680004 2025-10-11,00:47:47.000,284,11044809,-795,0,1760143666,15165.798537739996,148.42852515000413,50723.826894000005 2025-10-11,00:47:48.000,284,11044564,-795,0,1760143667,15165.879373459997,148.49901644999773,50723.90375232 2025-10-11,00:47:49.000,284,11044650,-795,0,1760143668,15165.791801430001,148.49901644999773,50723.7919584 2025-10-11,00:47:50.000,284,11044687,-795,0,1760143669,15165.953472870002,148.5695077499986,50723.70112584001 2025-10-11,00:47:51.000,284,11044810,-795,0,1760143670,15166.054517520002,148.66819557000417,50723.71510008 2025-10-11,00:47:52.000,284,11044759,-795,0,1760143671,15165.987154419992,148.62590079000074,50723.73606144 2025-10-11,00:47:53.000,284,11044770,-795,0,1760143672,15166.027572279992,148.49196731999837,50723.78497128 2025-10-11,00:47:54.000,284,11044574,-795,0,1760143673,15165.966945489992,148.5977042700033,50723.98759776001 2025-10-11,00:47:55.000,284,11044554,-795,0,1760143674,15165.926527629992,148.61180253000202,50724.001572 2025-10-11,00:47:56.000,284,11044484,-795,0,1760143675,15165.832219290001,148.50606558000436,50723.91772656001 2025-10-11,00:47:57.000,284,11044617,-795,0,1760143676,15165.717702019996,148.57655687999795,50723.95964928 2025-10-11,00:47:58.000,284,11044570,-795,0,1760143677,15165.67054785,148.3862303700007,50723.924713680004 2025-10-11,00:47:59.000,284,11044769,-795,0,1760143678,15165.684020469991,148.27344429000368,50723.93868792001 2025-10-11,00:48:00.000,284,11044579,-795,0,1760143679,15165.596448439996,148.29459168000176,50723.89676520001 2025-10-11,00:48:01.000,284,11044633,-795,0,1760143680,15165.44824962,148.23114951000025,50724.07843032 2025-10-11,00:48:02.000,284,11044456,-795,0,1760143681,15165.42804069,148.1888547300041,50723.994584880005 2025-10-11,00:48:03.000,284,11044505,-795,0,1760143682,15165.44151330999,148.37918124000134,50723.98061064 2025-10-11,00:48:04.000,284,11044696,-795,0,1760143683,15165.374150209995,148.04787213000236,50724.10637880001 2025-10-11,00:48:05.000,284,11044873,-795,0,1760143684,15165.3674139,148.2875425500024,50724.1413144 2025-10-11,00:48:06.000,284,11044650,-795,0,1760143685,15165.48193116999,148.28049342000304,50724.092404560004 2025-10-11,00:48:07.000,284,11044563,-795,0,1760143686,15165.54255795999,148.27344429000368,50724.211185600005 2025-10-11,00:48:08.000,284,11044726,-795,0,1760143687,15165.643602609991,148.32983732999855,50724.14830152 2025-10-11,00:48:09.000,284,11044685,-795,0,1760143688,15165.744647259991,148.25229689999833,50724.20419848001 2025-10-11,00:48:10.000,284,11044813,-795,0,1760143689,15165.845691909992,148.16065820999938,50724.12035304 2025-10-11,00:48:11.000,284,11044763,-795,0,1760143690,15165.980418109997,148.3509847200039,50724.18323712001 2025-10-11,00:48:12.000,284,11044748,-795,0,1760143691,15166.108407999993,148.32983732999855,50724.08541744001 2025-10-11,00:48:13.000,284,11044517,-795,0,1760143692,15166.263343129998,148.21705125000153,50723.84086824 2025-10-11,00:48:14.000,284,11044636,-795,0,1760143693,15166.323969919998,148.40737775999878,50724.09939168 2025-10-11,00:48:15.000,284,11044609,-795,0,1760143694,15166.317233609989,148.47786905999965,50724.01554624001 2025-10-11,00:48:16.000,284,11044657,-795,0,1760143695,15166.47890504999,148.51311471000372,50724.17625 2025-10-11,00:48:17.000,284,11044699,-795,0,1760143696,15166.492377669994,148.3509847200039,50724.12035304 2025-10-11,00:48:18.000,284,11044614,-795,0,1760143697,15166.45869611999,148.40032862999942,50723.95266216 2025-10-11,00:48:19.000,284,11044678,-795,0,1760143698,15166.52605922,148.32983732999855,50724.001572 2025-10-11,00:48:20.000,284,11044518,-795,0,1760143699,15166.54626815,148.39327950000006,50723.994584880005 2025-10-11,00:48:21.000,284,11044581,-795,0,1760143700,15166.51932290999,148.29459168000176,50724.16926288 2025-10-11,00:48:22.000,284,11044602,-795,0,1760143701,15166.54626815,148.29459168000176,50724.02952048 2025-10-11,00:48:23.000,284,11044890,-795,0,1760143702,15166.451959809994,148.30164081000112,50724.13432728001 2025-10-11,00:48:24.000,284,11044643,-795,0,1760143703,15166.330706229994,148.21705125000153,50724.1413144 2025-10-11,00:48:25.000,284,11044656,-795,0,1760143704,15166.323969919998,148.16065820999938,50724.225159839996 2025-10-11,00:48:26.000,284,11044469,-795,0,1760143705,15166.270079439993,148.19590386000345,50724.19721136 2025-10-11,00:48:27.000,284,11044614,-795,0,1760143706,15166.249870509993,148.1395108200013,50724.02253336 2025-10-11,00:48:28.000,284,11044539,-795,0,1760143707,15166.303760989998,148.14655995000066,50724.30201816001 2025-10-11,00:48:29.000,284,11044519,-795,0,1760143708,15166.243134199998,148.03377387000364,50724.21817272 2025-10-11,00:48:30.000,284,11044732,-795,0,1760143709,15166.283552059998,148.06901952000044,50724.13432728001 2025-10-11,00:48:31.000,284,11044655,-795,0,1760143710,15166.330706229994,148.00557734999893,50724.17625 2025-10-11,00:48:32.000,284,11044498,-795,0,1760143711,15166.45869611999,147.99852821999957,50724.19721136 2025-10-11,00:48:33.000,284,11044598,-795,0,1760143712,15166.404805639999,148.16065820999938,50724.19022424 2025-10-11,00:48:34.000,284,11044684,-795,0,1760143713,15166.404805639999,148.06197039000108,50724.02952048 2025-10-11,00:48:35.000,284,11044582,-795,0,1760143714,15166.512586599994,147.9421351800047,50724.14830152 2025-10-11,00:48:36.000,284,11044655,-795,0,1760143715,15166.68773066,148.02672474000428,50724.12734016 2025-10-11,00:48:37.000,284,11044521,-795,0,1760143716,15166.633840179995,148.0126264799983,50724.17625 2025-10-11,00:48:38.000,284,11044688,-795,0,1760143717,15166.674258039995,148.11131430000387,50724.0714432 2025-10-11,00:48:39.000,284,11044623,-795,0,1760143718,15166.72814852,148.1395108200013,50724.18323712001 2025-10-11,00:48:40.000,284,11044524,-795,0,1760143719,15166.82245685999,148.21705125000153,50724.07843032 2025-10-11,00:48:41.000,284,11044589,-795,0,1760143720,15166.896556269996,148.28049342000304,50724.10637880001 2025-10-11,00:48:42.000,284,11044659,-795,0,1760143721,15166.943710439991,148.19590386000345,50724.162275760005 2025-10-11,00:48:43.000,284,11044571,-795,0,1760143722,15166.91002889,148.35803385000327,50724.20419848001 2025-10-11,00:48:44.000,284,11044787,-795,0,1760143723,15166.923501509991,148.37213211000198,50724.329966640005 2025-10-11,00:48:45.000,284,11044810,-795,0,1760143724,15166.970655680001,148.42852515000413,50724.02253336 2025-10-11,00:48:46.000,284,11044872,-795,0,1760143725,15166.923501509991,148.1395108200013,50724.09939168 2025-10-11,00:48:47.000,284,11044707,-795,0,1760143726,15166.86961103,148.30164081000112,50724.07843032 2025-10-11,00:48:48.000,284,11044505,-795,0,1760143727,15166.923501509991,148.31573906999984,50724.09939168 2025-10-11,00:48:49.000,284,11044603,-795,0,1760143728,15166.80224792999,148.40737775999878,50724.0714432 2025-10-11,00:48:50.000,284,11044710,-795,0,1760143729,15166.76183006999,148.27344429000368,50724.092404560004 2025-10-11,00:48:51.000,284,11044711,-795,0,1760143730,15166.694466969995,148.14655995000066,50724.092404560004 2025-10-11,00:48:52.000,284,11044580,-795,0,1760143731,15166.60015862999,148.14655995000066,50724.08541744001 2025-10-11,00:48:53.000,284,11044730,-795,0,1760143732,15166.714675899995,148.01967560999765,50724.162275760005 2025-10-11,00:48:54.000,284,11044498,-795,0,1760143733,15166.593422319995,147.9421351800047,50724.26708256 2025-10-11,00:48:55.000,284,11044489,-795,0,1760143734,15166.573213389995,148.01967560999765,50724.14830152 2025-10-11,00:48:56.000,284,11044503,-795,0,1760143735,15166.55974076999,147.82229997000104,50724.3858636 2025-10-11,00:48:57.000,284,11044544,-795,0,1760143736,15166.52605922,147.77295605999825,50724.29503104 2025-10-11,00:48:58.000,284,11044741,-795,0,1760143737,15166.68773066,147.83639822999976,50724.29503104 2025-10-11,00:48:59.000,284,11044609,-795,0,1760143738,15166.72814852,147.72361215000274,50724.30201816001 2025-10-11,00:49:00.000,284,11044668,-795,0,1760143739,15166.82919317,147.80820171000232,50724.19721136 2025-10-11,00:49:01.000,284,11044721,-795,0,1760143740,15166.977391989996,147.73771041000145,50724.34394088 2025-10-11,00:49:02.000,284,11044663,-795,0,1760143741,15167.098645569997,147.77295605999825,50724.28804392 2025-10-11,00:49:03.000,284,11044561,-795,0,1760143742,15167.132327120002,147.70246476000466,50724.23214696001 2025-10-11,00:49:04.000,284,11044615,-795,0,1760143743,15167.293998560002,147.81525084000168,50724.30201816001 2025-10-11,00:49:05.000,284,11044662,-795,0,1760143744,15167.408515829993,147.78705432000424,50724.260095440004 2025-10-11,00:49:06.000,284,11044711,-795,0,1760143745,15167.509560479994,147.95623344000342,50724.26708256 2025-10-11,00:49:07.000,284,11044692,-795,0,1760143746,15167.63755036999,147.85049648999848,50724.28804392 2025-10-11,00:49:08.000,284,11044657,-795,0,1760143747,15167.603868819999,147.93508604999806,50724.162275760005 2025-10-11,00:49:09.000,284,11044653,-795,0,1760143748,15167.684704539999,147.87164388000383,50724.02952048 2025-10-11,00:49:10.000,284,11044644,-795,0,1760143749,15167.70491347,147.8927912700019,50723.98759776001 2025-10-11,00:49:11.000,284,11044588,-795,0,1760143750,15167.664495609999,147.84344735999912,50724.00855912 2025-10-11,00:49:12.000,284,11044723,-795,0,1760143751,15167.711649779994,147.80820171000232,50724.043494720005 2025-10-11,00:49:13.000,284,11044692,-795,0,1760143752,15167.74533133,147.7941034500036,50724.03650760001 2025-10-11,00:49:14.000,284,11044520,-795,0,1760143753,15167.65775929999,147.7659069299989,50724.162275760005 2025-10-11,00:49:15.000,284,11044566,-795,0,1760143754,15167.570187269994,147.73771041000145,50724.14830152 2025-10-11,00:49:16.000,284,11044779,-795,0,1760143755,15167.502824169998,147.69541562999802,50724.12035304 2025-10-11,00:49:17.000,284,11044562,-795,0,1760143756,15167.496087859989,147.5473839000042,50724.092404560004 2025-10-11,00:49:18.000,284,11044610,-795,0,1760143757,15167.516296789989,147.58967868000036,50724.00855912 2025-10-11,00:49:19.000,284,11044583,-795,0,1760143758,15167.361361659998,147.59672780999972,50724.15528864001 2025-10-11,00:49:20.000,284,11044734,-795,0,1760143759,15167.408515829993,147.6460717200025,50724.12035304 2025-10-11,00:49:21.000,284,11044693,-795,0,1760143760,15167.320943799998,147.56148216000292,50724.2461212 2025-10-11,00:49:22.000,284,11044630,-795,0,1760143761,15167.226635459992,147.56853129000228,50724.211185600005 2025-10-11,00:49:23.000,284,11044664,-795,0,1760143762,15167.213162840002,147.49803999000142,50724.1413144 2025-10-11,00:49:24.000,284,11044503,-795,0,1760143763,15167.172744980002,147.55443303000357,50724.16926288 2025-10-11,00:49:25.000,284,11044589,-795,0,1760143764,15167.226635459992,147.6319734600038,50724.19022424 2025-10-11,00:49:26.000,284,11044573,-795,0,1760143765,15167.226635459992,147.6460717200025,50724.21817272 2025-10-11,00:49:27.000,284,11044660,-795,0,1760143766,15167.199690219997,147.57558042000164,50724.2461212 2025-10-11,00:49:28.000,284,11044643,-795,0,1760143767,15167.206426529992,147.55443303000357,50724.37188936001 2025-10-11,00:49:29.000,284,11044570,-795,0,1760143768,15167.233371770002,147.42754869000055,50724.392850719996 2025-10-11,00:49:30.000,284,11044668,-795,0,1760143769,15167.327680109993,147.50508912000078,50724.30201816001 2025-10-11,00:49:31.000,284,11044533,-795,0,1760143770,15167.334416420003,147.49099086000206,50724.26708256 2025-10-11,00:49:32.000,284,11044728,-795,0,1760143771,15167.523033099998,147.5332856399982,50724.35092800001 2025-10-11,00:49:33.000,284,11044642,-795,0,1760143772,15167.610605129994,147.3993521700031,50724.33695376 2025-10-11,00:49:34.000,284,11044602,-795,0,1760143773,15167.644286679999,147.44164694999927,50724.32297952001 2025-10-11,00:49:35.000,284,11044831,-795,0,1760143774,15167.73859501999,147.3711556499984,50724.378876480005 2025-10-11,00:49:36.000,284,11044616,-795,0,1760143775,15167.92047538999,147.47689260000334,50724.44176056001 2025-10-11,00:49:37.000,284,11044802,-795,0,1760143776,15168.02152003999,147.45574520999799,50724.30900528 2025-10-11,00:49:38.000,284,11044763,-795,0,1760143777,15168.162982549991,147.52623650999885,50724.34394088 2025-10-11,00:49:39.000,284,11044663,-795,0,1760143778,15168.169718860001,147.49803999000142,50724.28804392 2025-10-11,00:49:40.000,284,11044665,-795,0,1760143779,15168.196664099996,147.45574520999799,50724.30900528 2025-10-11,00:49:41.000,284,11044511,-795,0,1760143780,15168.351599230002,147.58967868000036,50724.19721136 2025-10-11,00:49:42.000,284,11044799,-795,0,1760143781,15168.365071849992,147.582629550001,50724.281056800006 2025-10-11,00:49:43.000,284,11044626,-795,0,1760143782,15168.466116499992,147.58967868000036,50724.281056800006 2025-10-11,00:49:44.000,284,11044754,-795,0,1760143783,15168.432434950002,147.6460717200025,50724.19721136 2025-10-11,00:49:45.000,284,11044648,-795,0,1760143784,15168.439171259997,147.6813173699993,50724.211185600005 2025-10-11,00:49:46.000,284,11044607,-795,0,1760143785,15168.425698639992,147.7941034500036,50724.21817272 2025-10-11,00:49:47.000,284,11044671,-795,0,1760143786,15168.405489709992,147.7941034500036,50724.3159924 2025-10-11,00:49:48.000,284,11044700,-795,0,1760143787,15168.183191479991,147.81525084000168,50724.46272192 2025-10-11,00:49:49.000,284,11044652,-795,0,1760143788,15168.122564689991,147.80820171000232,50724.427786320004 2025-10-11,00:49:50.000,284,11044643,-795,0,1760143789,15168.034992659996,147.85754561999784,50724.44176056001 2025-10-11,00:49:51.000,284,11044580,-795,0,1760143790,15167.933948009995,147.80115258000296,50724.50464464 2025-10-11,00:49:52.000,284,11044626,-795,0,1760143791,15167.85984859999,147.7447595400008,50724.497657520005 2025-10-11,00:49:53.000,284,11044424,-795,0,1760143792,15167.731858709994,147.73771041000145,50724.46272192 2025-10-11,00:49:54.000,284,11044717,-795,0,1760143793,15167.63755036999,147.55443303000357,50724.51861888001 2025-10-11,00:49:55.000,284,11044678,-795,0,1760143794,15167.502824169998,147.4839417300027,50724.525606 2025-10-11,00:49:56.000,284,11044760,-795,0,1760143795,15167.556714649989,147.3993521700031,50724.560541599996 2025-10-11,00:49:57.000,284,11044680,-795,0,1760143796,15167.482615239998,147.45574520999799,50724.60246432 2025-10-11,00:49:58.000,284,11044586,-795,0,1760143797,15167.509560479994,147.35705738999968,50724.560541599996 2025-10-11,00:49:59.000,284,11044643,-795,0,1760143798,15167.603868819999,147.40640130000247,50724.73521960001 2025-10-11,00:50:00.000,284,11044621,-795,0,1760143799,15167.69817715999,147.24427131000266,50724.53259312 2025-10-11,00:50:01.000,284,11044643,-795,0,1760143800,15167.73859501999,147.3006643500048,50724.60246432 2025-10-11,00:50:02.000,284,11044804,-795,0,1760143801,15167.85984859999,147.11033784000028,50724.77714232001 2025-10-11,00:50:03.000,284,11044629,-795,0,1760143802,15168.014783729996,147.3852539100044,50724.53259312 2025-10-11,00:50:04.000,284,11044473,-795,0,1760143803,15168.277499819997,147.3852539100044,50724.77714232001 2025-10-11,00:50:05.000,284,11044671,-795,0,1760143804,15168.250554580001,147.55443303000357,50724.65836128001 2025-10-11,00:50:06.000,284,11044505,-795,0,1760143805,15168.499798049997,147.582629550001,50724.57451584 2025-10-11,00:50:07.000,284,11044542,-795,0,1760143806,15168.526743289993,147.55443303000357,50724.4557348 2025-10-11,00:50:08.000,284,11044586,-795,0,1760143807,15168.661469489998,147.6319734600038,50724.525606 2025-10-11,00:50:09.000,284,11044645,-795,0,1760143808,15168.661469489998,147.6178751999978,50724.53958024001 2025-10-11,00:50:10.000,284,11044627,-795,0,1760143809,15168.809668309994,147.71656302000338,50724.41381208 2025-10-11,00:50:11.000,284,11044592,-795,0,1760143810,15168.85682247999,147.7659069299989,50724.43477344 2025-10-11,00:50:12.000,284,11044757,-795,0,1760143811,15168.83661354999,147.78000519000489,50724.46970904001 2025-10-11,00:50:13.000,284,11044737,-795,0,1760143812,15168.789459379994,147.84344735999912,50724.35092800001 2025-10-11,00:50:14.000,284,11044742,-795,0,1760143813,15168.762514139999,147.78705432000424,50724.43477344 2025-10-11,00:50:15.000,284,11044696,-795,0,1760143814,15168.728832589994,147.82229997000104,50724.43477344 2025-10-11,00:50:16.000,284,11044628,-795,0,1760143815,15168.641260559998,147.80115258000296,50724.47669616 2025-10-11,00:50:17.000,284,11044630,-795,0,1760143816,15168.560424839998,147.84344735999912,50724.560541599996 2025-10-11,00:50:18.000,284,11044566,-795,0,1760143817,15168.425698639992,147.7659069299989,50724.46970904001 2025-10-11,00:50:19.000,284,11044639,-795,0,1760143818,15168.351599230002,147.65312085000187,50724.58849008001 2025-10-11,00:50:20.000,284,11044774,-795,0,1760143819,15168.223609339992,147.6672191100006,50724.58150296 2025-10-11,00:50:21.000,284,11044724,-795,0,1760143820,15168.082146829991,147.56853129000228,50724.73521960001 2025-10-11,00:50:22.000,284,11044630,-795,0,1760143821,15168.06193789999,147.58967868000036,50724.7701552 2025-10-11,00:50:23.000,284,11044691,-795,0,1760143822,15167.98110217999,147.49099086000206,50724.74919384 2025-10-11,00:50:24.000,284,11044628,-795,0,1760143823,15167.90026645999,147.49803999000142,50724.700284 2025-10-11,00:50:25.000,284,11044641,-795,0,1760143824,15167.893530149995,147.39230304000375,50724.728232479996 2025-10-11,00:50:26.000,284,11044671,-795,0,1760143825,15167.90026645999,147.3852539100044,50724.79810368 2025-10-11,00:50:27.000,284,11044829,-795,0,1760143826,15167.832903359995,147.35705738999968,50724.84701352 2025-10-11,00:50:28.000,284,11044620,-795,0,1760143827,15167.913739079995,147.30771348000417,50724.72124536 2025-10-11,00:50:29.000,284,11044713,-795,0,1760143828,15167.994574799995,147.31476261000353,50724.69329688 2025-10-11,00:50:30.000,284,11044694,-795,0,1760143829,15168.183191479991,147.3852539100044,50724.784129440006 2025-10-11,00:50:31.000,284,11044582,-795,0,1760143830,15168.250554580001,147.2724678300001,50724.67233552 2025-10-11,00:50:32.000,284,11044682,-795,0,1760143831,15168.378544469997,147.40640130000247,50724.714258240005 2025-10-11,00:50:33.000,284,11044643,-795,0,1760143832,15168.445907569992,147.40640130000247,50724.7701552 2025-10-11,00:50:34.000,284,11044750,-795,0,1760143833,15168.513270670002,147.3218117400029,50724.67233552 2025-10-11,00:50:35.000,284,11044743,-795,0,1760143834,15168.701887349998,147.44164694999927,50724.67932264 2025-10-11,00:50:36.000,284,11044598,-795,0,1760143835,15168.85682247999,147.3852539100044,50724.62342568 2025-10-11,00:50:37.000,284,11044689,-795,0,1760143836,15168.83661354999,147.31476261000353,50724.64438704 2025-10-11,00:50:38.000,284,11044674,-795,0,1760143837,15168.843349859999,147.4839417300027,50724.58150296 2025-10-11,00:50:39.000,284,11044696,-795,0,1760143838,15168.92418558,147.42754869000055,50724.58150296 2025-10-11,00:50:40.000,284,11044711,-795,0,1760143839,15168.90397665,147.45574520999799,50724.65137416 2025-10-11,00:50:41.000,284,11044517,-795,0,1760143840,15168.789459379994,147.3218117400029,50724.62342568 2025-10-11,00:50:42.000,284,11044483,-795,0,1760143841,15168.735568899989,147.4345978199999,50724.53958024001 2025-10-11,00:50:43.000,284,11044420,-795,0,1760143842,15168.573897459988,147.3006643500048,50724.665348400005 2025-10-11,00:50:44.000,284,11044418,-795,0,1760143843,15168.607579009993,147.37820477999776,50724.68630976001 2025-10-11,00:50:45.000,284,11044402,-795,0,1760143844,15168.573897459988,147.2724678300001,50724.65836128001 2025-10-11,00:50:46.000,284,11044831,-795,0,1760143845,15168.439171259997,147.3852539100044,50724.69329688 2025-10-11,00:50:47.000,284,11044471,-795,0,1760143846,15168.499798049997,147.25132044000202,50724.67233552 2025-10-11,00:50:48.000,284,11044580,-795,0,1760143847,15168.398753399997,147.30771348000417,50724.75618096001 2025-10-11,00:50:49.000,284,11044646,-795,0,1760143848,15168.317917679997,147.26541870000074,50724.79810368 2025-10-11,00:50:50.000,284,11044532,-795,0,1760143849,15168.351599230002,147.26541870000074,50724.728232479996 2025-10-11,00:50:51.000,284,11044675,-795,0,1760143850,15168.425698639992,147.16673088000243,50724.881949120005 2025-10-11,00:50:52.000,284,11044428,-795,0,1760143851,15168.486325429993,147.40640130000247,50724.92387184001 2025-10-11,00:50:53.000,284,11044669,-795,0,1760143852,15168.513270670002,147.4345978199999,50725.03566576 2025-10-11,00:50:54.000,284,11044550,-795,0,1760143853,15168.560424839998,147.35000826000032,50724.96579456 2025-10-11,00:50:55.000,284,11044710,-795,0,1760143854,15168.708623659993,147.16673088000243,50724.81906504 2025-10-11,00:50:56.000,284,11044925,-795,0,1760143855,15168.513270670002,147.28656608999881,50724.85400064001 2025-10-11,00:50:57.000,284,11044648,-795,0,1760143856,15168.708623659993,147.2724678300001,50724.87496200001 2025-10-11,00:50:58.000,284,11044489,-795,0,1760143857,15168.674942109988,147.21607478999795,50724.90291048001 2025-10-11,00:50:59.000,284,11044476,-795,0,1760143858,15168.769250449994,147.28656608999881,50724.85400064001 2025-10-11,00:51:00.000,284,11044762,-795,0,1760143859,15168.728832589994,147.31476261000353,50724.8400264 2025-10-11,00:51:01.000,284,11044516,-795,0,1760143860,15168.782723069999,147.29361521999817,50724.86797488 2025-10-11,00:51:02.000,284,11044582,-795,0,1760143861,15168.870295099994,147.30771348000417,50724.79111656 2025-10-11,00:51:03.000,284,11044839,-795,0,1760143862,15168.95786712999,147.21607478999795,50724.79111656 2025-10-11,00:51:04.000,284,11044627,-795,0,1760143863,15168.89724033999,147.29361521999817,50724.82605216001 2025-10-11,00:51:05.000,284,11044514,-795,0,1760143864,15168.93765819999,147.09623958000157,50724.86797488 2025-10-11,00:51:06.000,284,11044704,-795,0,1760143865,15168.99828498999,147.06804306000413,50724.85400064001 2025-10-11,00:51:07.000,284,11044653,-795,0,1760143866,15169.03870284999,147.19492739999987,50724.77714232001 2025-10-11,00:51:08.000,284,11044680,-795,0,1760143867,15169.092593329995,147.16673088000243,50724.86797488 2025-10-11,00:51:09.000,284,11044723,-795,0,1760143868,15169.01849391999,147.19492739999987,50724.930858960004 2025-10-11,00:51:10.000,284,11044803,-795,0,1760143869,15169.052175469995,147.16673088000243,50724.90291048001 2025-10-11,00:51:11.000,284,11044721,-795,0,1760143870,15169.11953856999,147.22312392000458,50724.82605216001 2025-10-11,00:51:12.000,284,11044561,-795,0,1760143871,15169.031966539995,147.13853435999772,50724.951820320006 2025-10-11,00:51:13.000,284,11044646,-795,0,1760143872,15169.11953856999,147.14558349000436,50724.951820320006 2025-10-11,00:51:14.000,284,11044607,-795,0,1760143873,15168.991548679995,147.30771348000417,50724.7701552 2025-10-11,00:51:15.000,284,11044604,-795,0,1760143874,15168.92418558,147.25132044000202,50724.8400264 2025-10-11,00:51:16.000,284,11044619,-795,0,1760143875,15168.863558789999,147.3359100000016,50724.9098976 2025-10-11,00:51:17.000,284,11044584,-795,0,1760143876,15168.870295099994,147.19492739999987,50725.04265288001 2025-10-11,00:51:18.000,284,11044663,-795,0,1760143877,15168.782723069999,147.18082914000115,50725.02867864 2025-10-11,00:51:19.000,284,11044526,-795,0,1760143878,15168.789459379994,147.18082914000115,50724.96579456 2025-10-11,00:51:20.000,284,11044551,-795,0,1760143879,15168.708623659993,147.2090256599986,50724.87496200001 2025-10-11,00:51:21.000,284,11044529,-795,0,1760143880,15168.789459379994,147.1737800100018,50724.9797688 2025-10-11,00:51:22.000,284,11044511,-795,0,1760143881,15168.816404619989,147.0891904500022,50724.833039280005 2025-10-11,00:51:23.000,284,11044596,-795,0,1760143882,15168.85682247999,147.26541870000074,50725.02867864 2025-10-11,00:51:24.000,284,11044576,-795,0,1760143883,15168.85682247999,147.27951695999946,50724.81906504 2025-10-11,00:51:25.000,284,11044644,-795,0,1760143884,15168.991548679995,147.35705738999968,50724.92387184001 2025-10-11,00:51:26.000,284,11044554,-795,0,1760143885,15169.052175469995,147.3852539100044,50724.99374304001 2025-10-11,00:51:27.000,284,11044654,-795,0,1760143886,15169.16669274,147.3711556499984,50724.87496200001 2025-10-11,00:51:28.000,284,11044627,-795,0,1760143887,15169.22058321999,147.4204995600012,50724.87496200001 2025-10-11,00:51:29.000,284,11044688,-795,0,1760143888,15169.32836418,147.35000826000032,50724.90291048001 2025-10-11,00:51:30.000,284,11044487,-795,0,1760143889,15169.314891559996,147.40640130000247,50724.84701352 2025-10-11,00:51:31.000,284,11044603,-795,0,1760143890,15169.28794632,147.55443303000357,50725.000730160005 2025-10-11,00:51:32.000,284,11044721,-795,0,1760143891,15169.30815525,147.46984347000398,50724.92387184001 2025-10-11,00:51:33.000,284,11044607,-795,0,1760143892,15169.18016535999,147.51213825000013,50724.92387184001 2025-10-11,00:51:34.000,284,11044641,-795,0,1760143893,15169.112802259995,147.3359100000016,50724.92387184001 2025-10-11,00:51:35.000,284,11044716,-795,0,1760143894,15169.052175469995,147.44869607999863,50724.88893624 2025-10-11,00:51:36.000,284,11044615,-795,0,1760143895,15169.13974749999,147.29361521999817,50724.833039280005 2025-10-11,00:51:37.000,284,11044537,-795,0,1760143896,15169.0050213,147.3711556499984,50725.00771728 2025-10-11,00:51:38.000,284,11044569,-795,0,1760143897,15168.96460344,147.25132044000202,50725.13348544 2025-10-11,00:51:39.000,284,11044486,-795,0,1760143898,15169.031966539995,147.30771348000417,50724.96579456 2025-10-11,00:51:40.000,284,11044713,-795,0,1760143899,15168.971339749995,147.18082914000115,50724.94483320001 2025-10-11,00:51:41.000,284,11044724,-795,0,1760143900,15169.03870284999,147.15968175000307,50725.11252408001 2025-10-11,00:51:42.000,284,11044560,-795,0,1760143901,15169.08585702,147.23017305000394,50724.96579456 2025-10-11,00:51:43.000,284,11044652,-795,0,1760143902,15169.153220119995,147.20197652999923,50725.0147044 2025-10-11,00:51:44.000,284,11044707,-795,0,1760143903,15169.24752846,147.24427131000266,50724.951820320006 2025-10-11,00:51:45.000,284,11044645,-795,0,1760143904,15169.16669274,147.24427131000266,50725.09156272001 2025-10-11,00:51:46.000,284,11044712,-795,0,1760143905,15169.32836418,147.36410651999904,50724.930858960004 2025-10-11,00:51:47.000,284,11044585,-795,0,1760143906,15169.301418939991,147.32886087000225,50724.94483320001 2025-10-11,00:51:48.000,284,11044720,-795,0,1760143907,15169.422672519991,147.35705738999968,50724.90291048001 2025-10-11,00:51:49.000,284,11044521,-795,0,1760143908,15169.483299309992,147.47689260000334,50724.87496200001 2025-10-11,00:51:50.000,284,11044601,-795,0,1760143909,15169.496771929997,147.4839417300027,50724.97278168001 2025-10-11,00:51:51.000,284,11044544,-795,0,1760143910,15169.550662410002,147.6672191100006,50724.930858960004 2025-10-11,00:51:52.000,284,11044740,-795,0,1760143911,15169.503508239992,147.5332856399982,50724.881949120005 2025-10-11,00:51:53.000,284,11044672,-795,0,1760143912,15169.456354069996,147.56148216000292,50724.82605216001 2025-10-11,00:51:54.000,284,11044633,-795,0,1760143913,15169.557398719997,147.59672780999972,50724.86797488 2025-10-11,00:51:55.000,284,11044569,-795,0,1760143914,15169.530453480002,147.61082606999844,50724.881949120005 2025-10-11,00:51:56.000,284,11044695,-795,0,1760143915,15169.496771929997,147.58967868000036,50724.79810368 2025-10-11,00:51:57.000,284,11044763,-795,0,1760143916,15169.516980859997,147.60377693999908,50724.930858960004 2025-10-11,00:51:58.000,284,11044572,-795,0,1760143917,15169.436145139996,147.46279434000462,50724.895923359996 2025-10-11,00:51:59.000,284,11044774,-795,0,1760143918,15169.355309419996,147.46984347000398,50724.9098976 2025-10-11,00:52:00.000,284,11044616,-795,0,1760143919,15169.321627869991,147.41345043000183,50724.93784608 2025-10-11,00:52:01.000,284,11044669,-795,0,1760143920,15169.26100107999,147.37820477999776,50725.00771728 2025-10-11,00:52:02.000,284,11044678,-795,0,1760143921,15169.2071106,147.2372221800033,50725.04265288001 2025-10-11,00:52:03.000,284,11044776,-795,0,1760143922,15169.2071106,147.25132044000202,50724.93784608 2025-10-11,00:52:04.000,284,11044615,-795,0,1760143923,15169.12627488,147.18082914000115,50725.05662712 2025-10-11,00:52:05.000,284,11044590,-795,0,1760143924,15169.09932963999,147.13148522999836,50724.98675592 2025-10-11,00:52:06.000,284,11044469,-795,0,1760143925,15169.08585702,147.03984653999942,50724.9797688 2025-10-11,00:52:07.000,284,11044637,-795,0,1760143926,15169.173429049995,147.0257482800007,50725.098549840004 2025-10-11,00:52:08.000,284,11044614,-795,0,1760143927,15169.28794632,147.06099393000477,50725.19636952 2025-10-11,00:52:09.000,284,11044740,-795,0,1760143928,15169.341836799991,147.09623958000157,50725.02867864 2025-10-11,00:52:10.000,284,11044696,-795,0,1760143929,15169.449617760001,147.05394479999813,50725.000730160005 2025-10-11,00:52:11.000,284,11044727,-795,0,1760143930,15169.624761819992,146.99755176000326,50724.9797688 2025-10-11,00:52:12.000,284,11044570,-795,0,1760143931,15169.752751710002,147.15263262000371,50724.99374304001 2025-10-11,00:52:13.000,284,11044712,-795,0,1760143932,15169.779696949998,147.19492739999987,50724.95880744 2025-10-11,00:52:14.000,284,11044452,-795,0,1760143933,15169.867268979993,147.13853435999772,50724.91688472 2025-10-11,00:52:15.000,284,11044756,-795,0,1760143934,15170.008731489994,147.40640130000247,50725.0147044 2025-10-11,00:52:16.000,284,11044713,-795,0,1760143935,15170.11651244999,147.27951695999946,50724.96579456 2025-10-11,00:52:17.000,284,11044626,-795,0,1760143936,15170.210820789995,147.35000826000032,50725.000730160005 2025-10-11,00:52:18.000,284,11044728,-795,0,1760143937,15170.22429341,147.4839417300027,50724.93784608 2025-10-11,00:52:19.000,284,11044521,-795,0,1760143938,15170.19734816999,147.51213825000013,50724.94483320001 2025-10-11,00:52:20.000,284,11044818,-795,0,1760143939,15170.16366662,147.44164694999927,50724.99374304001 2025-10-11,00:52:21.000,284,11044549,-795,0,1760143940,15170.12324876,147.47689260000334,50725.02169152001 2025-10-11,00:52:22.000,284,11044653,-795,0,1760143941,15170.12324876,147.39230304000375,50724.97278168001 2025-10-11,00:52:23.000,284,11044525,-795,0,1760143942,15170.028940419994,147.44164694999927,50725.09156272001 2025-10-11,00:52:24.000,284,11044613,-795,0,1760143943,15169.874005289988,147.37820477999776,50725.000730160005 2025-10-11,00:52:25.000,284,11044659,-795,0,1760143944,15169.853796359988,147.4345978199999,50724.99374304001 2025-10-11,00:52:26.000,284,11044482,-795,0,1760143945,15169.833587429988,147.4204995600012,50724.9797688 2025-10-11,00:52:27.000,284,11044721,-795,0,1760143946,15169.685388609993,147.28656608999881,50725.098549840004 2025-10-11,00:52:28.000,284,11044815,-795,0,1760143947,15169.658443369997,147.22312392000458,50725.17540816 2025-10-11,00:52:29.000,284,11044641,-795,0,1760143948,15169.543926099992,147.15263262000371,50725.063614239996 2025-10-11,00:52:30.000,284,11044594,-795,0,1760143949,15169.537189789997,147.13148522999836,50725.14047256001 2025-10-11,00:52:31.000,284,11044622,-795,0,1760143950,15169.550662410002,147.15263262000371,50725.1544468 2025-10-11,00:52:32.000,284,11044564,-795,0,1760143951,15169.537189789997,147.05394479999813,50725.21034376001 2025-10-11,00:52:33.000,284,11044481,-795,0,1760143952,15169.510244550002,146.93410959000175,50725.11252408001 2025-10-11,00:52:34.000,284,11044725,-795,0,1760143953,15169.510244550002,147.0257482800007,50725.17540816 2025-10-11,00:52:35.000,284,11044684,-795,0,1760143954,15169.537189789997,146.9411587200011,50725.1544468 2025-10-11,00:52:36.000,284,11044563,-795,0,1760143955,15169.631498130002,146.94820785000047,50725.27322784 2025-10-11,00:52:37.000,284,11044680,-795,0,1760143956,15169.698861229997,146.94820785000047,50725.16143392001 2025-10-11,00:52:38.000,284,11044665,-795,0,1760143957,15169.799905879998,147.01165002000198,50725.18938240001 2025-10-11,00:52:39.000,284,11044494,-795,0,1760143958,15169.867268979993,147.03279741000006,50725.14745968 2025-10-11,00:52:40.000,284,11044671,-795,0,1760143959,15170.042413039999,146.9905026300039,50725.063614239996 2025-10-11,00:52:41.000,284,11044815,-795,0,1760143960,15170.042413039999,147.1737800100018,50725.09156272001 2025-10-11,00:52:42.000,284,11044693,-795,0,1760143961,15170.11651244999,147.15968175000307,50725.000730160005 2025-10-11,00:52:43.000,284,11044604,-795,0,1760143962,15170.14345769,147.15263262000371,50724.99374304001 2025-10-11,00:52:44.000,284,11044683,-795,0,1760143963,15170.13672137999,147.19492739999987,50725.00771728 2025-10-11,00:52:45.000,284,11044655,-795,0,1760143964,15170.24450234,147.2372221800033,50724.91688472 2025-10-11,00:52:46.000,284,11044673,-795,0,1760143965,15170.23776602999,147.22312392000458,50725.02867864 2025-10-11,00:52:47.000,284,11044512,-795,0,1760143966,15170.22429341,147.1878782700005,50724.94483320001 2025-10-11,00:52:48.000,284,11044667,-795,0,1760143967,15170.11651244999,147.3993521700031,50725.0147044 2025-10-11,00:52:49.000,284,11044687,-795,0,1760143968,15170.12324876,147.16673088000243,50725.02169152001 2025-10-11,00:52:50.000,284,11044687,-795,0,1760143969,15170.12324876,147.22312392000458,50725.05662712 2025-10-11,00:52:51.000,284,11044653,-795,0,1760143970,15170.062621969999,147.15968175000307,50725.14047256001 2025-10-11,00:52:52.000,284,11044616,-795,0,1760143971,15169.981786249999,147.15263262000371,50725.10553696 2025-10-11,00:52:53.000,284,11044653,-795,0,1760143972,15169.840323739998,146.99755176000326,50725.12649832 2025-10-11,00:52:54.000,284,11044712,-795,0,1760143973,15169.806642189993,146.93410959000175,50725.231305119996 2025-10-11,00:52:55.000,284,11044565,-795,0,1760143974,15169.712333850002,146.9411587200011,50725.25925360001 2025-10-11,00:52:56.000,284,11044655,-795,0,1760143975,15169.692124920002,146.96935523999855,50725.28021496001 2025-10-11,00:52:57.000,284,11044655,-795,0,1760143976,15169.604552889992,146.93410959000175,50725.231305119996 2025-10-11,00:52:58.000,284,11044538,-795,0,1760143977,15169.732542780002,146.77197960000194,50725.217330880005 2025-10-11,00:52:59.000,284,11044637,-795,0,1760143978,15169.591080270002,146.73673394999787,50725.28021496001 2025-10-11,00:53:00.000,284,11044907,-795,0,1760143979,15169.611289200002,146.80017611999938,50725.30117632 2025-10-11,00:53:01.000,284,11044528,-795,0,1760143980,15169.631498130002,146.78607786000066,50725.19636952 2025-10-11,00:53:02.000,284,11044763,-795,0,1760143981,15169.820114809998,146.76493047000258,50725.30816344001 2025-10-11,00:53:03.000,284,11044600,-795,0,1760143982,15170.042413039999,146.78607786000066,50725.2941892 2025-10-11,00:53:04.000,284,11044656,-795,0,1760143983,15170.022204109999,146.77197960000194,50725.12649832 2025-10-11,00:53:05.000,284,11044609,-795,0,1760143984,15170.069358279994,146.70853743000043,50725.18239528 2025-10-11,00:53:06.000,284,11044616,-795,0,1760143985,15170.21755709999,146.64509525999893,50725.17540816 2025-10-11,00:53:07.000,284,11044568,-795,0,1760143986,15170.32533806,146.65919351999764,50725.224318 2025-10-11,00:53:08.000,284,11044600,-795,0,1760143987,15170.38596485,146.70853743000043,50725.098549840004 2025-10-11,00:53:09.000,284,11044555,-795,0,1760143988,15170.4870095,146.68739004000236,50725.17540816 2025-10-11,00:53:10.000,284,11044709,-795,0,1760143989,15170.513954739996,146.75083221000386,50725.19636952 2025-10-11,00:53:11.000,284,11044796,-795,0,1760143990,15170.540899979991,146.72263568999915,50725.13348544 2025-10-11,00:53:12.000,284,11044657,-795,0,1760143991,15170.608263080001,146.68739004000236,50725.1544468 2025-10-11,00:53:13.000,284,11044734,-795,0,1760143992,15170.662153559992,146.55345656999998,50725.21034376001 2025-10-11,00:53:14.000,284,11044659,-795,0,1760143993,15170.668889870001,146.50411266000447,50725.098549840004 2025-10-11,00:53:15.000,284,11044598,-795,0,1760143994,15170.601526769991,146.45476875000168,50725.12649832 2025-10-11,00:53:16.000,284,11044599,-795,0,1760143995,15170.581317839991,146.35608093000337,50725.1544468 2025-10-11,00:53:17.000,284,11044497,-795,0,1760143996,15170.56784522,146.3208352799993,50725.18938240001 2025-10-11,00:53:18.000,284,11044603,-795,0,1760143997,15170.513954739996,146.31378614999994,50725.18938240001 2025-10-11,00:53:19.000,284,11044659,-795,0,1760143998,15170.554372599996,146.21509833000164,50725.17540816 2025-10-11,00:53:20.000,284,11044577,-795,0,1760143999,15170.520691049991,146.15165616000013,50725.13348544 2025-10-11,00:53:21.000,284,11044687,-795,0,1760144000,15170.52742736,146.03182095000375,50725.17540816 2025-10-11,00:53:22.000,284,11044565,-795,0,1760144001,15170.48027318999,146.00362442999904,50725.12649832 2025-10-11,00:53:23.000,284,11044626,-795,0,1760144002,15170.473536879996,146.0741157299999,50725.18239528 2025-10-11,00:53:24.000,284,11044717,-795,0,1760144003,15170.46680057,146.01772268999775,50725.14745968 2025-10-11,00:53:25.000,284,11044539,-795,0,1760144004,15170.621735699991,145.95428052000352,50725.18239528 2025-10-11,00:53:26.000,284,11044705,-795,0,1760144005,15170.561108909991,146.13050877000205,50725.11252408001 2025-10-11,00:53:27.000,284,11044594,-795,0,1760144006,15170.668889870001,146.03182095000375,50725.168421040005 2025-10-11,00:53:28.000,284,11044379,-795,0,1760144007,15170.783407139992,146.10231225000462,50725.20335664 2025-10-11,00:53:29.000,284,11044643,-795,0,1760144008,15170.783407139992,146.13050877000205,50725.119511200006 2025-10-11,00:53:30.000,284,11044820,-795,0,1760144009,15170.965287509993,146.11641051000333,50725.27322784 2025-10-11,00:53:31.000,284,11044780,-795,0,1760144010,15170.965287509993,146.22919659000036,50725.12649832 2025-10-11,00:53:32.000,284,11044763,-795,0,1760144011,15170.978760129998,146.29968789000122,50725.119511200006 2025-10-11,00:53:33.000,284,11044630,-795,0,1760144012,15171.046123229993,146.20100007000292,50725.09156272001 2025-10-11,00:53:34.000,284,11044525,-795,0,1760144013,15170.951814890002,146.24329484999907,50725.04265288001 2025-10-11,00:53:35.000,284,11044709,-795,0,1760144014,15171.059595849998,146.21509833000164,50725.07060136001 2025-10-11,00:53:36.000,284,11044732,-795,0,1760144015,15170.978760129998,146.19395094000356,50725.1544468 2025-10-11,00:53:37.000,284,11044686,-795,0,1760144016,15171.086541089993,146.1587052899995,50725.04265288001 2025-10-11,00:53:38.000,284,11044694,-795,0,1760144017,15171.052859539988,146.1375579000014,50725.119511200006 2025-10-11,00:53:39.000,284,11044636,-795,0,1760144018,15171.025914299993,146.0106735599984,50725.0845756 2025-10-11,00:53:40.000,284,11044516,-795,0,1760144019,15171.019177989998,146.06706660000054,50725.119511200006 2025-10-11,00:53:41.000,284,11044657,-795,0,1760144020,15170.972023820003,145.98952617000032,50725.063614239996 2025-10-11,00:53:42.000,284,11044763,-795,0,1760144021,15171.066332159993,145.83444530999986,50725.1544468 2025-10-11,00:53:43.000,284,11044545,-795,0,1760144022,15171.005705369993,145.74985575000028,50725.0845756 2025-10-11,00:53:44.000,284,11044597,-795,0,1760144023,15170.998969059998,145.78510140000435,50725.1544468 2025-10-11,00:53:45.000,284,11044651,-795,0,1760144024,15171.005705369993,145.67231532000005,50725.17540816 2025-10-11,00:53:46.000,284,11044417,-795,0,1760144025,15171.005705369993,145.74985575000028,50725.18239528 2025-10-11,00:53:47.000,284,11044703,-795,0,1760144026,15171.059595849998,145.71461010000348,50725.18938240001 2025-10-11,00:53:48.000,284,11044811,-795,0,1760144027,15171.086541089993,145.70051184000476,50725.34309904 2025-10-11,00:53:49.000,284,11044824,-795,0,1760144028,15171.120222639998,145.59477488999983,50725.1544468 2025-10-11,00:53:50.000,284,11044573,-795,0,1760144029,15171.248212529994,145.6793644499994,50725.13348544 2025-10-11,00:53:51.000,284,11044701,-795,0,1760144030,15171.268421459994,145.5806766300011,50725.217330880005 2025-10-11,00:53:52.000,284,11044668,-795,0,1760144031,15171.322311939999,145.55952924000303,50725.23829224001 2025-10-11,00:53:53.000,284,11044781,-795,0,1760144032,15171.44356552,145.62297141000454,50725.30816344001 2025-10-11,00:53:54.000,284,11044611,-795,0,1760144033,15171.55808278999,145.60182401999919,50725.24527936 2025-10-11,00:53:55.000,284,11044715,-795,0,1760144034,15171.61870957999,145.65821706000133,50725.17540816 2025-10-11,00:53:56.000,284,11044550,-795,0,1760144035,15171.74669947,145.55248011000367,50725.07758848 2025-10-11,00:53:57.000,284,11044662,-795,0,1760144036,15171.787117330001,145.70051184000476,50725.14047256001 2025-10-11,00:53:58.000,284,11044712,-795,0,1760144037,15171.787117330001,145.63706967000326,50725.32213768 2025-10-11,00:53:59.000,284,11044638,-795,0,1760144038,15171.780381019991,145.73575749000156,50724.91688472 2025-10-11,00:54:00.000,284,11044671,-795,0,1760144039,15171.861216739992,145.6793644499994,50725.09156272001 2025-10-11,00:54:01.000,284,11044729,-795,0,1760144040,15171.908370910001,145.74280662000092,50725.1544468 2025-10-11,00:54:02.000,284,11044630,-795,0,1760144041,15171.968997700002,145.67231532000005,50725.063614239996 2025-10-11,00:54:03.000,284,11044540,-795,0,1760144042,15172.150878070002,145.7287083600022,50725.25925360001 2025-10-11,00:54:04.000,284,11044724,-795,0,1760144043,15172.029624490002,145.79919966000307,50725.063614239996 2025-10-11,00:54:05.000,284,11044763,-795,0,1760144044,15172.009415560002,145.67231532000005,50725.224318 2025-10-11,00:54:06.000,284,11044587,-795,0,1760144045,15171.942052459992,145.763954009999,50725.14047256001 2025-10-11,00:54:07.000,284,11044598,-795,0,1760144046,15171.874689359996,145.63706967000326,50725.09156272001 2025-10-11,00:54:08.000,284,11044723,-795,0,1760144047,15171.894898289996,145.67231532000005,50725.231305119996 2025-10-11,00:54:09.000,284,11044695,-795,0,1760144048,15171.780381019991,145.62297141000454,50725.14745968 2025-10-11,00:54:10.000,284,11044587,-795,0,1760144049,15171.739963159991,145.60182401999919,50725.224318 2025-10-11,00:54:11.000,284,11044603,-795,0,1760144050,15171.65912743999,145.4185466400013,50725.224318 2025-10-11,00:54:12.000,284,11044696,-795,0,1760144051,15171.69954529999,145.40444838000258,50725.266240720004 2025-10-11,00:54:13.000,284,11044578,-795,0,1760144052,15171.66586375,145.41149751000194,50725.25925360001 2025-10-11,00:54:14.000,284,11044661,-795,0,1760144053,15171.510928619995,145.31280969000363,50725.25925360001 2025-10-11,00:54:15.000,284,11044655,-795,0,1760144054,15171.54461017,145.32690795000235,50725.31515056 2025-10-11,00:54:16.000,284,11044720,-795,0,1760144055,15171.46377445,145.29166229999828,50725.46188008 2025-10-11,00:54:17.000,284,11044700,-795,0,1760144056,15171.51766492999,145.2352692600034,50725.34309904 2025-10-11,00:54:18.000,284,11044649,-795,0,1760144057,15171.490719689995,145.28461316999892,50725.35008616 2025-10-11,00:54:19.000,284,11044674,-795,0,1760144058,15171.632182199995,145.31280969000363,50725.28021496001 2025-10-11,00:54:20.000,284,11044650,-795,0,1760144059,15171.719754229991,145.37625185999786,50725.336111920005 2025-10-11,00:54:21.000,284,11044599,-795,0,1760144060,15171.739963159991,145.41149751000194,50725.30117632 2025-10-11,00:54:22.000,284,11044630,-795,0,1760144061,15171.827535190001,145.47493968000344,50725.34309904 2025-10-11,00:54:23.000,284,11044578,-795,0,1760144062,15171.888161980001,145.5665783700024,50725.27322784 2025-10-11,00:54:24.000,284,11044635,-795,0,1760144063,15172.022888179992,145.62297141000454,50725.31515056 2025-10-11,00:54:25.000,284,11044657,-795,0,1760144064,15172.056569729997,145.5665783700024,50725.42694448001 2025-10-11,00:54:26.000,284,11044524,-795,0,1760144065,15172.123932829993,145.59477488999983,50725.24527936 2025-10-11,00:54:27.000,284,11044558,-795,0,1760144066,15172.171087000002,145.55952924000303,50725.32912480001 2025-10-11,00:54:28.000,284,11044578,-795,0,1760144067,15172.198032239998,145.5806766300011,50725.30816344001 2025-10-11,00:54:29.000,284,11044655,-795,0,1760144068,15172.198032239998,145.5172344599996,50725.34309904 2025-10-11,00:54:30.000,284,11044725,-795,0,1760144069,15172.204768549993,145.52428358999896,50725.48982856 2025-10-11,00:54:31.000,284,11044608,-795,0,1760144070,15172.184559619993,145.5172344599996,50725.31515056 2025-10-11,00:54:32.000,284,11044680,-795,0,1760144071,15172.144141759993,145.46084142000473,50725.336111920005 2025-10-11,00:54:33.000,284,11044534,-795,0,1760144072,15172.049833420002,145.42559577000065,50725.48284144 2025-10-11,00:54:34.000,284,11044636,-795,0,1760144073,15172.036360799997,145.32690795000235,50725.385021760005 2025-10-11,00:54:35.000,284,11044668,-795,0,1760144074,15171.968997700002,145.36215359999915,50725.433931600004 2025-10-11,00:54:36.000,284,11044673,-795,0,1760144075,15171.948788770002,145.27756403999956,50725.48284144 2025-10-11,00:54:37.000,284,11044597,-795,0,1760144076,15171.867953050001,145.29166229999828,50725.55969976 2025-10-11,00:54:38.000,284,11044784,-795,0,1760144077,15171.975734009997,145.20002360999933,50725.51078992 2025-10-11,00:54:39.000,284,11044707,-795,0,1760144078,15171.968997700002,145.30576056000427,50725.52476416001 2025-10-11,00:54:40.000,284,11044752,-795,0,1760144079,15171.975734009997,145.1718270900019,50725.55969976 2025-10-11,00:54:41.000,284,11044667,-795,0,1760144080,15172.070042350002,145.24936752000212,50725.601622480004 2025-10-11,00:54:42.000,284,11044555,-795,0,1760144081,15172.076778659997,145.29871143000491,50725.58066112 2025-10-11,00:54:43.000,284,11044525,-795,0,1760144082,15172.083514969992,145.29871143000491,50725.552712640005 2025-10-11,00:54:44.000,284,11044606,-795,0,1760144083,15172.137405449997,145.3339570800017,50725.48284144 2025-10-11,00:54:45.000,284,11044756,-795,0,1760144084,15172.231713789988,145.37625185999786,50725.51777704 2025-10-11,00:54:46.000,284,11044696,-795,0,1760144085,15172.386648919994,145.36215359999915,50725.58764824 2025-10-11,00:54:47.000,284,11044569,-795,0,1760144086,15172.420330469999,145.4185466400013,50725.48982856 2025-10-11,00:54:48.000,284,11044760,-795,0,1760144087,15172.440539399999,145.46789055000409,50725.51078992 2025-10-11,00:54:49.000,284,11044709,-795,0,1760144088,15172.49442987999,145.48903794000216,50725.44790584001 2025-10-11,00:54:50.000,284,11044654,-795,0,1760144089,15172.53484773999,145.5454309800043,50725.51078992 2025-10-11,00:54:51.000,284,11044578,-795,0,1760144090,15172.507902499994,145.6159222799979,50725.52476416001 2025-10-11,00:54:52.000,284,11044660,-795,0,1760144091,15172.548320359994,145.64411880000262,50725.44091872 2025-10-11,00:54:53.000,284,11044623,-795,0,1760144092,15172.521375119999,145.70051184000476,50725.51777704 2025-10-11,00:54:54.000,284,11044673,-795,0,1760144093,15172.507902499994,145.65116793000198,50725.49681568001 2025-10-11,00:54:55.000,284,11044604,-795,0,1760144094,15172.460748329999,145.6159222799979,50725.65053232 2025-10-11,00:54:56.000,284,11044639,-795,0,1760144095,15172.413594159989,145.67231532000005,50725.62957096 2025-10-11,00:54:57.000,284,11044608,-795,0,1760144096,15172.292340579988,145.59477488999983,50725.57367400001 2025-10-11,00:54:58.000,284,11044665,-795,0,1760144097,15172.157614379998,145.5665783700024,50725.61559672001 2025-10-11,00:54:59.000,284,11044709,-795,0,1760144098,15172.103723899992,145.52428358999896,50725.65053232 2025-10-11,00:55:00.000,284,11044632,-795,0,1760144099,15171.989206630002,145.55248011000367,50725.63655808 2025-10-11,00:55:01.000,284,11044727,-795,0,1760144100,15171.942052459992,145.50313620000088,50725.76232624001 2025-10-11,00:55:02.000,284,11044692,-795,0,1760144101,15171.861216739992,145.43969402999937,50725.748352 2025-10-11,00:55:03.000,284,11044611,-795,0,1760144102,15171.841007809991,145.51018533000024,50725.69245504001 2025-10-11,00:55:04.000,284,11044646,-795,0,1760144103,15171.807326260001,145.4326449,50725.71341640001 2025-10-11,00:55:05.000,284,11044650,-795,0,1760144104,15171.807326260001,145.44674315999873,50725.75533912 2025-10-11,00:55:06.000,284,11044596,-795,0,1760144105,15171.847744120001,145.44674315999873,50725.81123608001 2025-10-11,00:55:07.000,284,11044686,-795,0,1760144106,15171.888161980001,145.3551044699998,50725.82521032 2025-10-11,00:55:08.000,284,11044663,-795,0,1760144107,15172.049833420002,145.4326449,50725.76232624001 2025-10-11,00:55:09.000,284,11044618,-795,0,1760144108,15172.076778659997,145.47493968000344,50725.71341640001 2025-10-11,00:55:10.000,284,11044669,-795,0,1760144109,15172.184559619993,145.30576056000427,50725.734377759996 2025-10-11,00:55:11.000,284,11044618,-795,0,1760144110,15172.305813199993,145.3551044699998,50725.6784808 2025-10-11,00:55:12.000,284,11044673,-795,0,1760144111,15172.460748329999,145.28461316999892,50725.70642928 2025-10-11,00:55:13.000,284,11044613,-795,0,1760144112,15172.608947149994,145.30576056000427,50725.74136488001 2025-10-11,00:55:14.000,284,11044640,-795,0,1760144113,15172.69651917999,145.18592535000062,50725.79726184 2025-10-11,00:55:15.000,284,11044555,-795,0,1760144114,15172.770618589995,145.2211710000047,50725.81123608001 2025-10-11,00:55:16.000,284,11044613,-795,0,1760144115,15172.891872169996,145.21412186999805,50725.734377759996 2025-10-11,00:55:17.000,284,11044642,-795,0,1760144116,15173.019862059991,145.2211710000047,50725.839184560005 2025-10-11,00:55:18.000,284,11044524,-795,0,1760144117,15173.127643020001,145.2070727399987,50725.86713304 2025-10-11,00:55:19.000,284,11044681,-795,0,1760144118,15173.235423979997,145.2352692600034,50725.78328760001 2025-10-11,00:55:20.000,284,11044458,-795,0,1760144119,15173.383622799993,145.20002360999933,50725.74136488001 2025-10-11,00:55:21.000,284,11044624,-795,0,1760144120,15173.376886489998,145.16477796000254,50725.65053232 2025-10-11,00:55:22.000,284,11044618,-795,0,1760144121,15173.437513279998,145.17887622000126,50725.671493680005 2025-10-11,00:55:23.000,284,11044631,-795,0,1760144122,15173.498140069998,145.18592535000062,50725.63655808 2025-10-11,00:55:24.000,284,11044654,-795,0,1760144123,15173.538557929998,145.17887622000126,50725.61559672001 2025-10-11,00:55:25.000,284,11044646,-795,0,1760144124,15173.552030549989,145.19297447999998,50725.69944216 2025-10-11,00:55:26.000,284,11044662,-795,0,1760144125,15173.599184719998,145.17887622000126,50725.65053232 2025-10-11,00:55:27.000,284,11044711,-795,0,1760144126,15173.605921029994,145.15067970000382,50725.75533912 2025-10-11,00:55:28.000,284,11044683,-795,0,1760144127,15173.632866269989,145.2352692600034,50725.6784808 2025-10-11,00:55:29.000,284,11044680,-795,0,1760144128,15173.639602579999,145.15067970000382,50725.65053232 2025-10-11,00:55:30.000,284,11044550,-795,0,1760144129,15173.578975789998,145.18592535000062,50725.734377759996 2025-10-11,00:55:31.000,284,11044699,-795,0,1760144130,15173.653075199989,145.15067970000382,50725.76232624001 2025-10-11,00:55:32.000,284,11044628,-795,0,1760144131,15173.639602579999,145.04494274999888,50725.8182232 2025-10-11,00:55:33.000,284,11044632,-795,0,1760144132,15173.592448409989,145.0872375300023,50725.78328760001 2025-10-11,00:55:34.000,284,11044570,-795,0,1760144133,15173.592448409989,145.05904101000488,50725.72739064 2025-10-11,00:55:35.000,284,11044642,-795,0,1760144134,15173.673284129989,145.06609014000423,50725.8182232 2025-10-11,00:55:36.000,284,11044598,-795,0,1760144135,15173.71370198999,144.988549710004,50725.748352 2025-10-11,00:55:37.000,284,11044710,-795,0,1760144136,15173.75411984999,145.00264797000273,50725.77630048 2025-10-11,00:55:38.000,284,11044693,-795,0,1760144137,15173.76085616,144.96740231999866,50725.74136488001 2025-10-11,00:55:39.000,284,11044460,-795,0,1760144138,15173.83495556999,144.95330405999994,50725.72739064 2025-10-11,00:55:40.000,284,11044671,-795,0,1760144139,15173.80127402,144.9603531899993,50725.76232624001 2025-10-11,00:55:41.000,284,11044690,-795,0,1760144140,15173.828219259995,144.9603531899993,50725.748352 2025-10-11,00:55:42.000,284,11044578,-795,0,1760144141,15173.87537342999,144.94625493000058,50725.84617168 2025-10-11,00:55:43.000,284,11044755,-795,0,1760144142,15173.93600021999,144.91805841000314,50725.79726184 2025-10-11,00:55:44.000,284,11044647,-795,0,1760144143,15173.97641807999,144.94625493000058,50725.78328760001 2025-10-11,00:55:45.000,284,11044769,-795,0,1760144144,15174.08419904,144.86871450000035,50725.8531588 2025-10-11,00:55:46.000,284,11044682,-795,0,1760144145,15174.05725379999,144.85461624000163,50725.88110728001 2025-10-11,00:55:47.000,284,11044574,-795,0,1760144146,15174.13808951999,144.7770758100014,50725.76232624001 2025-10-11,00:55:48.000,284,11044636,-795,0,1760144147,15174.131353209996,144.80527232999884,50725.81123608001 2025-10-11,00:55:49.000,284,11044545,-795,0,1760144148,15174.191979999996,144.72068276999926,50725.769313360004 2025-10-11,00:55:50.000,284,11044680,-795,0,1760144149,15174.299760959992,144.7629775500027,50725.88110728001 2025-10-11,00:55:51.000,284,11044711,-795,0,1760144150,15174.306497270001,144.6501914699984,50725.8182232 2025-10-11,00:55:52.000,284,11044650,-795,0,1760144151,15174.367124060002,144.68543712000246,50725.8182232 2025-10-11,00:55:53.000,284,11044656,-795,0,1760144152,15174.373860369997,144.68543712000246,50725.71341640001 2025-10-11,00:55:54.000,284,11044668,-795,0,1760144153,15174.421014539992,144.7136336399999,50725.87412016 2025-10-11,00:55:55.000,284,11044746,-795,0,1760144154,15174.407541920002,144.7136336399999,50725.75533912 2025-10-11,00:55:56.000,284,11044619,-795,0,1760144155,15174.400805609992,144.73478102999798,50725.8182232 2025-10-11,00:55:57.000,284,11044682,-795,0,1760144156,15174.414278229997,144.6783879900031,50725.86713304 2025-10-11,00:55:58.000,284,11044610,-795,0,1760144157,15174.394069299997,144.69953538000118,50725.82521032 2025-10-11,00:55:59.000,284,11044525,-795,0,1760144158,15174.367124060002,144.67133886000374,50725.902068639996 2025-10-11,00:56:00.000,284,11044623,-795,0,1760144159,15174.414278229997,144.63609320999967,50725.81123608001 2025-10-11,00:56:01.000,284,11044630,-795,0,1760144160,15174.380596679992,144.57265103999816,50725.94399136 2025-10-11,00:56:02.000,284,11044561,-795,0,1760144161,15174.427750850002,144.6149458200016,50725.98591408 2025-10-11,00:56:03.000,284,11044680,-795,0,1760144162,15174.407541920002,144.5656019099988,50725.93001712001 2025-10-11,00:56:04.000,284,11044601,-795,0,1760144163,15174.474905019997,144.55855277999945,50725.92303 2025-10-11,00:56:05.000,284,11044726,-795,0,1760144164,15174.508586570002,144.52330713000265,50725.95097848001 2025-10-11,00:56:06.000,284,11044720,-795,0,1760144165,15174.508586570002,144.530356260002,50725.94399136 2025-10-11,00:56:07.000,284,11044469,-795,0,1760144166,15174.434487159997,144.52330713000265,50725.94399136 2025-10-11,00:56:08.000,284,11044689,-795,0,1760144167,15174.569213360002,144.47396321999986,50725.97193984 2025-10-11,00:56:09.000,284,11044621,-795,0,1760144168,15174.488377640002,144.47396321999986,50726.01386256 2025-10-11,00:56:10.000,284,11044646,-795,0,1760144169,15174.441223469992,144.45281583000178,50726.069759519996 2025-10-11,00:56:11.000,284,11044511,-795,0,1760144170,15174.421014539992,144.34707888000412,50725.95097848001 2025-10-11,00:56:12.000,284,11044582,-795,0,1760144171,15174.542268119993,144.37527540000156,50726.04181104 2025-10-11,00:56:13.000,284,11044563,-795,0,1760144172,15174.454696089997,144.24839105999854,50726.01386256 2025-10-11,00:56:14.000,284,11044611,-795,0,1760144173,15174.400805609992,144.19199802000367,50726.069759519996 2025-10-11,00:56:15.000,284,11044769,-795,0,1760144174,15174.306497270001,144.11445759000344,50726.04181104 2025-10-11,00:56:16.000,284,11044719,-795,0,1760144175,15174.380596679992,144.08626106999873,50726.18155344 2025-10-11,00:56:17.000,284,11044611,-795,0,1760144176,15174.272815719996,144.1567523699996,50726.125656480006 2025-10-11,00:56:18.000,284,11044572,-795,0,1760144177,15174.319969889992,144.14970324000024,50726.09770800001 2025-10-11,00:56:19.000,284,11044577,-795,0,1760144178,15174.245870480001,144.10740846000408,50726.18155344 2025-10-11,00:56:20.000,284,11044548,-795,0,1760144179,15174.326706200001,144.16380149999895,50726.08373376 2025-10-11,00:56:21.000,284,11044755,-795,0,1760144180,15174.360387749992,144.1567523699996,50726.174566320005 2025-10-11,00:56:22.000,284,11044621,-795,0,1760144181,15174.326706200001,144.32593148999877,50726.18155344 2025-10-11,00:56:23.000,284,11044620,-795,0,1760144182,15174.333442509997,144.27658758000325,50726.16757920001 2025-10-11,00:56:24.000,284,11044657,-795,0,1760144183,15174.293024649996,144.27658758000325,50726.174566320005 2025-10-11,00:56:25.000,284,11044619,-795,0,1760144184,15174.319969889992,144.3682262700022,50726.19552768001 2025-10-11,00:56:26.000,284,11044646,-795,0,1760144185,15174.239134169991,144.4316684400037,50726.11866936001 2025-10-11,00:56:27.000,284,11044696,-795,0,1760144186,15174.212188929996,144.41052104999835,50726.20950192 2025-10-11,00:56:28.000,284,11044687,-795,0,1760144187,15174.266079410001,144.44576670000242,50726.15360496 2025-10-11,00:56:29.000,284,11044595,-795,0,1760144188,15174.198716309991,144.45986496000114,50726.20950192 2025-10-11,00:56:30.000,284,11044626,-795,0,1760144189,15174.239134169991,144.38937366000027,50726.30033448 2025-10-11,00:56:31.000,284,11044643,-795,0,1760144190,15174.151562139996,144.33298061999812,50726.24443752001 2025-10-11,00:56:32.000,284,11044717,-795,0,1760144191,15174.090935349996,144.3682262700022,50726.31430872001 2025-10-11,00:56:33.000,284,11044662,-795,0,1760144192,15174.131353209996,144.31183323000005,50726.32828296 2025-10-11,00:56:34.000,284,11044635,-795,0,1760144193,15174.07746272999,144.29773497000133,50726.3771928 2025-10-11,00:56:35.000,284,11044594,-795,0,1760144194,15174.030308559995,144.27658758000325,50726.43308976001 2025-10-11,00:56:36.000,284,11044639,-795,0,1760144195,15173.98315439,144.20609628000238,50726.43308976001 2025-10-11,00:56:37.000,284,11044696,-795,0,1760144196,15174.00336332,144.2695384500039,50726.35623144 2025-10-11,00:56:38.000,284,11044591,-795,0,1760144197,15173.95620914999,144.19904715000303,50726.41911552 2025-10-11,00:56:39.000,284,11044594,-795,0,1760144198,15173.97641807999,144.23429279999982,50726.35623144 2025-10-11,00:56:40.000,284,11044659,-795,0,1760144199,15173.9225276,144.19199802000367,50726.27937312 2025-10-11,00:56:41.000,284,11044701,-795,0,1760144200,15173.93600021999,144.19199802000367,50726.37020568 2025-10-11,00:56:42.000,284,11044642,-795,0,1760144201,15173.87537342999,144.22724367000046,50726.3073216 2025-10-11,00:56:43.000,284,11044671,-795,0,1760144202,15173.88210974,144.16380149999895,50726.28636024001 2025-10-11,00:56:44.000,284,11044604,-795,0,1760144203,15173.86190081,144.3188823599994,50726.32828296 2025-10-11,00:56:45.000,284,11044718,-795,0,1760144204,15173.90231867,144.27658758000325,50726.3771928 2025-10-11,00:56:46.000,284,11044720,-795,0,1760144205,15173.868637119995,144.31183323000005,50726.405141279996 2025-10-11,00:56:47.000,284,11044627,-795,0,1760144206,15173.80127402,144.2201945400011,50726.31430872001 2025-10-11,00:56:48.000,284,11044609,-795,0,1760144207,15173.81474663999,144.23429279999982,50726.33527008001 2025-10-11,00:56:49.000,284,11044658,-795,0,1760144208,15173.75411984999,144.23429279999982,50726.391167040005 2025-10-11,00:56:50.000,284,11044660,-795,0,1760144209,15173.808010329994,144.23429279999982,50726.32828296 2025-10-11,00:56:51.000,284,11044737,-795,0,1760144210,15173.767592469994,144.17789975999767,50726.34924432 2025-10-11,00:56:52.000,284,11044657,-795,0,1760144211,15173.78106509,144.24839105999854,50726.272386000004 2025-10-11,00:56:53.000,284,11044745,-795,0,1760144212,15173.747383539994,144.17789975999767,50726.342257200005 2025-10-11,00:56:54.000,284,11044701,-795,0,1760144213,15173.740647229999,144.06511368000065,50726.293347360006 2025-10-11,00:56:55.000,284,11044735,-795,0,1760144214,15173.706965679994,144.0087206399985,50726.391167040005 2025-10-11,00:56:56.000,284,11044762,-795,0,1760144215,15173.71370198999,143.92413107999892,50726.342257200005 2025-10-11,00:56:57.000,284,11044694,-795,0,1760144216,15173.727174609994,143.88888543000212,50726.43308976001 2025-10-11,00:56:58.000,284,11044687,-795,0,1760144217,15173.77432877999,143.86773804000404,50726.41911552 2025-10-11,00:56:59.000,284,11044575,-795,0,1760144218,15173.700229369999,143.85363977999805,50726.391167040005 2025-10-11,00:57:00.000,284,11044704,-795,0,1760144219,15173.808010329994,143.86068891000468,50726.43308976001 2025-10-11,00:57:01.000,284,11044536,-795,0,1760144220,15173.80127402,143.8113450000019,50726.440076880004 2025-10-11,00:57:02.000,284,11044613,-795,0,1760144221,15173.87537342999,143.8254432600006,50726.32828296 2025-10-11,00:57:03.000,284,11044669,-795,0,1760144222,15173.87537342999,143.95232760000363,50726.293347360006 2025-10-11,00:57:04.000,284,11044702,-795,0,1760144223,15173.89558235999,144.04396629000257,50726.28636024001 2025-10-11,00:57:05.000,284,11044691,-795,0,1760144224,15173.96294546,144.06511368000065,50726.32828296 2025-10-11,00:57:06.000,284,11044572,-795,0,1760144225,15173.99662700999,144.13560498000152,50726.3073216 2025-10-11,00:57:07.000,284,11044761,-795,0,1760144226,15173.95620914999,144.16380149999895,50726.293347360006 2025-10-11,00:57:08.000,284,11044677,-795,0,1760144227,15174.00336332,144.24134192999918,50726.21648904001 2025-10-11,00:57:09.000,284,11044619,-795,0,1760144228,15174.05725379999,144.3188823599994,50726.27937312 2025-10-11,00:57:10.000,284,11044581,-795,0,1760144229,15173.98315439,144.3188823599994,50726.2025148 2025-10-11,00:57:11.000,284,11044724,-795,0,1760144230,15173.95620914999,144.29068584000197,50726.25142464 2025-10-11,00:57:12.000,284,11044627,-795,0,1760144231,15173.969681769995,144.3047841000007,50726.342257200005 2025-10-11,00:57:13.000,284,11044716,-795,0,1760144232,15173.848428189995,144.2836367100026,50726.32129584 2025-10-11,00:57:14.000,284,11044656,-795,0,1760144233,15173.84169188,144.3682262700022,50726.33527008001 2025-10-11,00:57:15.000,284,11044637,-795,0,1760144234,15173.767592469994,144.24134192999918,50726.21648904001 2025-10-11,00:57:16.000,284,11044580,-795,0,1760144235,15173.720438299999,144.29068584000197,50726.33527008001 2025-10-11,00:57:17.000,284,11044630,-795,0,1760144236,15173.659811509999,144.2836367100026,50726.31430872001 2025-10-11,00:57:18.000,284,11044676,-795,0,1760144237,15173.619393649999,144.14265411000088,50726.38417992001 2025-10-11,00:57:19.000,284,11044611,-795,0,1760144238,15173.619393649999,144.12855585000216,50726.461038240006 2025-10-11,00:57:20.000,284,11044577,-795,0,1760144239,15173.585712099994,143.96642586000235,50726.405141279996 2025-10-11,00:57:21.000,284,11044577,-795,0,1760144240,15173.477931139998,143.93118020999827,50726.25841176 2025-10-11,00:57:22.000,284,11044665,-795,0,1760144241,15173.545294239993,143.9382293400049,50726.31430872001 2025-10-11,00:57:23.000,284,11044525,-795,0,1760144242,15173.578975789998,143.92413107999892,50726.38417992001 2025-10-11,00:57:24.000,284,11044605,-795,0,1760144243,15173.612657339989,143.8747871700034,50726.46802536 2025-10-11,00:57:25.000,284,11044664,-795,0,1760144244,15173.686756749994,143.83249238999997,50726.24443752001 2025-10-11,00:57:26.000,284,11044690,-795,0,1760144245,15173.727174609994,143.78314848000446,50726.26539888001 2025-10-11,00:57:27.000,284,11044620,-795,0,1760144246,15173.808010329994,143.8747871700034,50726.26539888001 2025-10-11,00:57:28.000,284,11044566,-795,0,1760144247,15173.88210974,143.85363977999805,50726.24443752001 2025-10-11,00:57:29.000,284,11044672,-795,0,1760144248,15173.9225276,143.86068891000468,50726.237450399996 2025-10-11,00:57:30.000,284,11044709,-795,0,1760144249,15174.00336332,143.8254432600006,50726.237450399996 2025-10-11,00:57:31.000,284,11044611,-795,0,1760144250,15174.131353209996,143.90298369000084,50726.13963072 2025-10-11,00:57:32.000,284,11044667,-795,0,1760144251,15174.198716309991,143.83954151999933,50726.23046328 2025-10-11,00:57:33.000,284,11044670,-795,0,1760144252,15174.313233579996,143.86773804000404,50726.14661784001 2025-10-11,00:57:34.000,284,11044662,-795,0,1760144253,15174.286288340001,143.88183630000276,50726.15360496 2025-10-11,00:57:35.000,284,11044743,-795,0,1760144254,15174.394069299997,143.8254432600006,50726.104695120004 2025-10-11,00:57:36.000,284,11044707,-795,0,1760144255,15174.421014539992,143.81839413000125,50726.11866936001 2025-10-11,00:57:37.000,284,11044650,-715,0,1760144256,15174.454696089997,143.83249238999997,50726.104695120004 2025-10-11,00:57:38.000,284,11044650,-795,0,1760144257,15174.468168710002,143.85363977999805,50726.15360496 2025-10-11,00:57:39.000,284,11044562,-795,0,1760144258,15174.421014539992,143.76905021999846,50726.125656480006 2025-10-11,00:57:40.000,284,11044691,-795,0,1760144259,15174.400805609992,143.79724674000317,50726.2025148 2025-10-11,00:57:41.000,284,11044563,-795,0,1760144260,15174.427750850002,143.7126571800036,50726.09770800001 2025-10-11,00:57:42.000,284,11044593,-795,0,1760144261,15174.313233579996,143.74085370000103,50726.223476160005 2025-10-11,00:57:43.000,284,11044597,-795,0,1760144262,15174.239134169991,143.68446065999888,50726.174566320005 2025-10-11,00:57:44.000,284,11044569,-795,0,1760144263,15174.191979999996,143.71970631000295,50726.25142464 2025-10-11,00:57:45.000,284,11044721,-795,0,1760144264,15174.14482583,143.6633132700008,50726.3073216 2025-10-11,00:57:46.000,284,11044663,-795,0,1760144265,15174.158298449991,143.65626414000144,50726.342257200005 2025-10-11,00:57:47.000,284,11044541,-795,0,1760144266,15174.090935349996,143.628067620004,50726.27937312 2025-10-11,00:57:48.000,284,11044732,-795,0,1760144267,15174.00336332,143.63511675000336,50726.223476160005 2025-10-11,00:57:49.000,284,11044754,-795,0,1760144268,15174.03704486999,143.64921501000208,50726.272386000004 2025-10-11,00:57:50.000,284,11044725,-795,0,1760144269,15173.99662700999,143.57167458000185,50726.30033448 2025-10-11,00:57:51.000,284,11044632,-795,0,1760144270,15174.02357225,143.628067620004,50726.23046328 2025-10-11,00:57:52.000,284,11044738,-795,0,1760144271,15173.989890699995,143.64216588000272,50726.293347360006 2025-10-11,00:57:53.000,284,11044511,-795,0,1760144272,15174.00336332,143.69855892000487,50726.32828296 2025-10-11,00:57:54.000,284,11044699,-795,0,1760144273,15174.06399011,143.69855892000487,50726.26539888001 2025-10-11,00:57:55.000,284,11044571,-795,0,1760144274,15174.111144279996,143.64216588000272,50726.18854056 2025-10-11,00:57:56.000,284,11044634,-795,0,1760144275,15174.151562139996,143.67036240000016,50726.26539888001 2025-10-11,00:57:57.000,284,11044686,-795,0,1760144276,15174.151562139996,143.69150978999824,50726.15360496 2025-10-11,00:57:58.000,284,11044611,-795,0,1760144277,15174.131353209996,143.6633132700008,50726.26539888001 2025-10-11,00:57:59.000,284,11044746,-795,0,1760144278,15174.191979999996,143.67036240000016,50726.237450399996 2025-10-11,00:58:00.000,284,11044598,-795,0,1760144279,15174.158298449991,143.68446065999888,50726.223476160005 2025-10-11,00:58:01.000,284,11044639,-795,0,1760144280,15174.198716309991,143.7126571800036,50726.25142464 2025-10-11,00:58:02.000,284,11044628,-795,0,1760144281,15174.16503476,143.7267554400023,50726.21648904001 2025-10-11,00:58:03.000,284,11044656,-795,0,1760144282,15174.20545262,143.68446065999888,50726.25841176 2025-10-11,00:58:04.000,284,11044617,-795,0,1760144283,15174.158298449991,143.79019761000382,50726.26539888001 2025-10-11,00:58:05.000,284,11044667,-795,0,1760144284,15174.191979999996,143.76905021999846,50726.14661784001 2025-10-11,00:58:06.000,284,11044705,-795,0,1760144285,15174.14482583,143.80429587000253,50726.272386000004 2025-10-11,00:58:07.000,284,11044641,-795,0,1760144286,15174.171771069996,143.75495195999974,50726.24443752001 2025-10-11,00:58:08.000,284,11044691,-795,0,1760144287,15174.14482583,143.77609934999782,50726.342257200005 2025-10-11,00:58:09.000,284,11044667,-795,0,1760144288,15174.05725379999,143.80429587000253,50726.342257200005 2025-10-11,00:58:10.000,284,11044576,-795,0,1760144289,15174.01683593999,143.8254432600006,50726.34924432 2025-10-11,00:58:11.000,284,11044562,-795,0,1760144290,15173.989890699995,143.79019761000382,50726.3073216 2025-10-11,00:58:12.000,284,11044717,-795,0,1760144291,15173.989890699995,143.77609934999782,50726.3073216 2025-10-11,00:58:13.000,284,11044647,-795,0,1760144292,15174.00336332,143.86773804000404,50726.32129584 2025-10-11,00:58:14.000,284,11044541,-795,0,1760144293,15173.97641807999,143.92413107999892,50726.30033448 2025-10-11,00:58:15.000,284,11044606,-795,0,1760144294,15173.93600021999,143.88888543000212,50726.32129584 2025-10-11,00:58:16.000,284,11044674,-795,0,1760144295,15173.91579128999,143.959376730003,50726.32129584 2025-10-11,00:58:17.000,284,11044589,-795,0,1760144296,15173.93600021999,143.9382293400049,50726.43308976001 2025-10-11,00:58:18.000,284,11044632,-795,0,1760144297,15173.868637119995,143.91708194999956,50726.35623144 2025-10-11,00:58:19.000,284,11044786,-795,0,1760144298,15173.79453770999,143.9382293400049,50726.405141279996 2025-10-11,00:58:20.000,284,11044649,-795,0,1760144299,15173.808010329994,143.88183630000276,50726.33527008001 2025-10-11,00:58:21.000,284,11044544,-795,0,1760144300,15173.76085616,143.93118020999827,50726.35623144 2025-10-11,00:58:22.000,284,11044690,-795,0,1760144301,15173.673284129989,143.8747871700034,50726.34924432 2025-10-11,00:58:23.000,284,11044622,-795,0,1760144302,15173.639602579999,143.8465906499987,50726.25841176 2025-10-11,00:58:24.000,284,11044523,-795,0,1760144303,15173.653075199989,143.8113450000019,50726.48898672 2025-10-11,00:58:25.000,284,11044690,-795,0,1760144304,15173.578975789998,143.85363977999805,50726.41911552 2025-10-11,00:58:26.000,284,11044639,-795,0,1760144305,15173.578975789998,143.86068891000468,50726.391167040005 2025-10-11,00:58:27.000,284,11044758,-795,0,1760144306,15173.558766859998,143.76905021999846,50726.3771928 2025-10-11,00:58:28.000,284,11044553,-795,0,1760144307,15173.585712099994,143.79019761000382,50726.447064 2025-10-11,00:58:29.000,284,11044585,-795,0,1760144308,15173.578975789998,143.67741152999952,50726.48199960001 2025-10-11,00:58:30.000,284,11044608,-795,0,1760144309,15173.666547819994,143.71970631000295,50726.53090944001 2025-10-11,00:58:31.000,284,11044678,-795,0,1760144310,15173.653075199989,143.69150978999824,50726.49597384 2025-10-11,00:58:32.000,284,11044679,-795,0,1760144311,15173.747383539994,143.65626414000144,50726.48199960001 2025-10-11,00:58:33.000,284,11044696,-795,0,1760144312,15173.747383539994,143.69855892000487,50726.42610264 2025-10-11,00:58:34.000,284,11044671,-795,0,1760144313,15173.767592469994,143.64921501000208,50726.461038240006 2025-10-11,00:58:35.000,284,11044573,-795,0,1760144314,15173.83495556999,143.75495195999974,50726.52392232 2025-10-11,00:58:36.000,284,11044655,-795,0,1760144315,15173.9225276,143.69855892000487,50726.447064 2025-10-11,00:58:37.000,284,11044662,-795,0,1760144316,15173.888846049995,143.74790283000038,50726.405141279996 2025-10-11,00:58:38.000,284,11044713,-795,0,1760144317,15173.949472839995,143.7267554400023,50726.41911552 2025-10-11,00:58:39.000,284,11044581,-795,0,1760144318,15173.88210974,143.8465906499987,50726.32828296 2025-10-11,00:58:40.000,284,11044642,-795,0,1760144319,15173.848428189995,143.79019761000382,50726.39815416 2025-10-11,00:58:41.000,284,11044620,-795,0,1760144320,15173.80127402,143.85363977999805,50726.31430872001 2025-10-11,00:58:42.000,284,11044565,-795,0,1760144321,15173.808010329994,143.86773804000404,50726.41212840001 2025-10-11,00:58:43.000,284,11044693,-795,0,1760144322,15173.787801399994,143.90298369000084,50726.342257200005 2025-10-11,00:58:44.000,284,11044662,-795,0,1760144323,15173.706965679994,143.8465906499987,50726.3771928 2025-10-11,00:58:45.000,284,11044613,-795,0,1760144324,15173.69349305999,143.8747871700034,50726.34924432 2025-10-11,00:58:46.000,284,11044741,-795,0,1760144325,15173.73391091999,143.92413107999892,50726.39815416 2025-10-11,00:58:47.000,284,11044656,-795,0,1760144326,15173.599184719998,143.86773804000404,50726.39815416 2025-10-11,00:58:48.000,284,11044724,-795,0,1760144327,15173.619393649999,143.83249238999997,50726.30033448 2025-10-11,00:58:49.000,284,11044651,-795,0,1760144328,15173.578975789998,143.83249238999997,50726.43308976001 2025-10-11,00:58:50.000,284,11044644,-795,0,1760144329,15173.558766859998,143.79724674000317,50726.461038240006 2025-10-11,00:58:51.000,284,11044624,-795,0,1760144330,15173.578975789998,143.81839413000125,50726.35623144 2025-10-11,00:58:52.000,284,11044708,-795,0,1760144331,15173.531821619988,143.81839413000125,50726.3771928 2025-10-11,00:58:53.000,284,11044622,-795,0,1760144332,15173.558766859998,143.81839413000125,50726.28636024001 2025-10-11,00:58:54.000,284,11044542,-795,0,1760144333,15173.552030549989,143.70560805000423,50726.272386000004 2025-10-11,00:58:55.000,284,11044597,-795,0,1760144334,15173.572239479989,143.79019761000382,50726.27937312 2025-10-11,00:58:56.000,284,11044743,-795,0,1760144335,15173.552030549989,143.7267554400023,50726.24443752001 2025-10-11,00:58:57.000,284,11044528,-795,0,1760144336,15173.680020439999,143.71970631000295,50726.32129584 2025-10-11,00:58:58.000,284,11044611,-795,0,1760144337,15173.673284129989,143.71970631000295,50726.23046328 2025-10-11,00:58:59.000,284,11044740,-795,0,1760144338,15173.653075199989,143.70560805000423,50726.27937312 2025-10-11,00:59:00.000,284,11044564,-795,0,1760144339,15173.673284129989,143.68446065999888,50726.3073216 2025-10-11,00:59:01.000,284,11044700,-795,0,1760144340,15173.747383539994,143.69855892000487,50726.28636024001 2025-10-11,00:59:02.000,284,11044602,-795,0,1760144341,15173.653075199989,143.67741152999952,50726.25841176 2025-10-11,00:59:03.000,284,11044710,-795,0,1760144342,15173.706965679994,143.70560805000423,50726.33527008001 2025-10-11,00:59:04.000,284,11044800,-795,0,1760144343,15173.680020439999,143.67036240000016,50726.30033448 2025-10-11,00:59:05.000,284,11044581,-795,0,1760144344,15173.592448409989,143.63511675000336,50726.26539888001 2025-10-11,00:59:06.000,284,11044645,-795,0,1760144345,15173.646338889994,143.5787237100012,50726.21648904001 2025-10-11,00:59:07.000,284,11044615,-795,0,1760144346,15173.545294239993,143.5646254500025,50726.30033448 2025-10-11,00:59:08.000,284,11044682,-795,0,1760144347,15173.545294239993,143.59282196999993,50726.3771928 2025-10-11,00:59:09.000,284,11044682,-795,0,1760144348,15173.578975789998,143.50823241000035,50726.28636024001 2025-10-11,00:59:10.000,284,11044743,-795,0,1760144349,15173.531821619988,143.53642892999778,50726.41911552 2025-10-11,00:59:11.000,284,11044679,-795,0,1760144350,15173.552030549989,143.5787237100012,50726.342257200005 2025-10-11,00:59:12.000,284,11044622,-795,0,1760144351,15173.558766859998,143.43069198000012,50726.35623144 2025-10-11,00:59:13.000,284,11044748,-795,0,1760144352,15173.632866269989,143.50823241000035,50726.37020568 2025-10-11,00:59:14.000,284,11044602,-795,0,1760144353,15173.706965679994,143.48708502000227,50726.42610264 2025-10-11,00:59:15.000,284,11044623,-795,0,1760144354,15173.77432877999,143.5152815399997,50726.45405112001 2025-10-11,00:59:16.000,284,11044682,-795,0,1760144355,15173.77432877999,143.5152815399997,50726.46802536 2025-10-11,00:59:17.000,284,11044739,-795,0,1760144356,15173.89558235999,143.5152815399997,50726.3771928 2025-10-11,00:59:18.000,284,11044643,-795,0,1760144357,15173.96294546,143.48708502000227,50726.342257200005 2025-10-11,00:59:19.000,284,11044693,-795,0,1760144358,15173.949472839995,143.43069198000012,50726.19552768001 2025-10-11,00:59:20.000,284,11044673,-795,0,1760144359,15173.95620914999,143.44479023999884,50726.23046328 2025-10-11,00:59:21.000,284,11044667,-795,0,1760144360,15174.050517489995,143.43774110999948,50726.272386000004 2025-10-11,00:59:22.000,284,11044623,-795,0,1760144361,15174.070726419995,143.42364285000076,50726.25841176 2025-10-11,00:59:23.000,284,11044637,-795,0,1760144362,15174.010099629995,143.4518393699982,50726.25142464 2025-10-11,00:59:24.000,284,11044708,-795,0,1760144363,15174.030308559995,143.33200416000182,50726.25841176 2025-10-11,00:59:25.000,284,11044599,-795,0,1760144364,15174.050517489995,143.32495503000246,50726.32828296 2025-10-11,00:59:26.000,284,11044755,-795,0,1760144365,15173.93600021999,143.30380764000438,50726.30033448 2025-10-11,00:59:27.000,284,11044660,-795,0,1760144366,15173.91579128999,143.26151286000095,50726.223476160005 2025-10-11,00:59:28.000,284,11044647,-795,0,1760144367,15173.828219259995,143.21216894999816,50726.25841176 2025-10-11,00:59:29.000,284,11044675,-795,0,1760144368,15173.787801399994,143.2192180800048,50726.25841176 2025-10-11,00:59:30.000,284,11044816,-795,0,1760144369,15173.69349305999,143.19102156000008,50726.31430872001 2025-10-11,00:59:31.000,284,11044661,-795,0,1760144370,15173.700229369999,143.19807068999944,50726.31430872001 2025-10-11,00:59:32.000,284,11044639,-795,0,1760144371,15173.787801399994,143.24036547000287,50726.25142464 2025-10-11,00:59:33.000,284,11044647,-795,0,1760144372,15173.71370198999,143.169874170002,50726.19552768001 2025-10-11,00:59:34.000,284,11044609,-795,0,1760144373,15173.720438299999,143.169874170002,50726.35623144 2025-10-11,00:59:35.000,284,11044728,-795,0,1760144374,15173.73391091999,143.14872678000393,50726.25841176 2025-10-11,00:59:36.000,284,11044668,-795,0,1760144375,15173.73391091999,143.09233374000178,50726.342257200005 2025-10-11,00:59:37.000,284,11044680,-795,0,1760144376,15173.747383539994,143.17692330000136,50726.41911552 2025-10-11,00:59:38.000,284,11044720,-795,0,1760144377,15173.828219259995,143.14872678000393,50726.32828296 2025-10-11,00:59:39.000,284,11044683,-795,0,1760144378,15173.94273653,143.15577591000329,50726.24443752001 2025-10-11,00:59:40.000,284,11044767,-795,0,1760144379,15173.90231867,143.15577591000329,50726.35623144 2025-10-11,00:59:41.000,284,11044760,-795,0,1760144380,15174.02357225,143.28266024999903,50726.32828296 2025-10-11,00:59:42.000,284,11044710,-795,0,1760144381,15174.010099629995,143.24036547000287,50726.30033448 2025-10-11,00:59:43.000,284,11044668,-795,0,1760144382,15174.05725379999,143.14872678000393,50726.237450399996 2025-10-11,00:59:44.000,284,11044536,-795,0,1760144383,15174.07746272999,143.09938287000114,50726.272386000004 2025-10-11,00:59:45.000,284,11044701,-795,0,1760144384,15174.111144279996,143.07823548000306,50726.30033448 2025-10-11,00:59:46.000,284,11044693,-795,0,1760144385,15174.07746272999,143.12757938999857,50726.19552768001 2025-10-11,00:59:47.000,284,11044696,-795,0,1760144386,15174.131353209996,143.11348112999985,50726.24443752001 2025-10-11,00:59:48.000,284,11044627,-795,0,1760144387,15174.212188929996,142.97249852999812,50726.223476160005 2025-10-11,00:59:49.000,284,11044608,-795,0,1760144388,15174.171771069996,143.01479331000155,50726.26539888001 2025-10-11,00:59:50.000,284,11044642,-795,0,1760144389,15174.111144279996,142.88085983999918,50726.20950192 2025-10-11,00:59:51.000,284,11044667,-795,0,1760144390,15174.14482583,142.87381070999982,50726.26539888001 2025-10-11,00:59:52.000,284,11044706,-795,0,1760144391,15174.08419904,142.8103685399983,50726.25841176 2025-10-11,00:59:53.000,284,11044698,-795,0,1760144392,15174.04378118,142.72577897999872,50726.272386000004 2025-10-11,00:59:54.000,284,11044727,-795,0,1760144393,15174.08419904,142.68348420000257,50726.28636024001 2025-10-11,00:59:55.000,284,11044789,-795,0,1760144394,15174.050517489995,142.6764350700032,50726.272386000004 2025-10-11,00:59:56.000,284,11044703,-795,0,1760144395,15174.04378118,142.6482385499985,50726.35623144 2025-10-11,00:59:57.000,284,11044669,-795,0,1760144396,15174.09767165999,142.6129929000017,50726.36321856001 2025-10-11,00:59:58.000,284,11044663,-795,0,1760144397,15174.06399011,142.60594377000234,50726.272386000004 2025-10-11,00:59:59.000,284,11044687,-795,0,1760144398,15174.11788058999,142.69053333000193,50726.28636024001 2025-10-11,01:00:00.000,284,11044647,-795,0,1760144399,15174.111144279996,142.6623368100045,50726.32129584 2025-10-11,01:00:01.000,284,11044712,-795,0,1760144400,15174.245870480001,142.72577897999872,50726.509948080005 2025-10-11,01:00:02.000,284,11044738,-795,0,1760144401,15174.225661550001,142.69053333000193,50726.3771928 2025-10-11,01:00:03.000,284,11044718,-795,0,1760144402,15174.346915130001,142.70463159000064,50726.3771928 2025-10-11,01:00:04.000,284,11044644,-795,0,1760144403,15174.313233579996,142.71872984999936,50726.32129584 2025-10-11,01:00:05.000,284,11044783,-795,0,1760144404,15174.400805609992,142.7610246300028,50726.391167040005 2025-10-11,01:00:06.000,284,11044631,-795,0,1760144405,15174.407541920002,142.87381070999982,50726.447064 2025-10-11,01:00:07.000,284,11044614,-795,0,1760144406,15174.501850259992,142.8949580999979,50726.405141279996 2025-10-11,01:00:08.000,284,11044738,-795,0,1760144407,15174.535531809997,142.8949580999979,50726.342257200005 2025-10-11,01:00:09.000,284,11044613,-795,0,1760144408,15174.589422290002,142.97249852999812,50726.47501248 2025-10-11,01:00:10.000,284,11044590,-795,0,1760144409,15174.535531809997,142.9090563600039,50726.38417992001 2025-10-11,01:00:11.000,284,11044693,-795,0,1760144410,15174.501850259992,142.8949580999979,50726.391167040005 2025-10-11,01:00:12.000,284,11044640,-795,0,1760144411,15174.454696089997,143.02889157000027,50726.33527008001 2025-10-11,01:00:13.000,284,11044632,-795,0,1760144412,15174.380596679992,142.83856506000302,50726.32828296 2025-10-11,01:00:14.000,284,11044604,-795,0,1760144413,15174.421014539992,142.88085983999918,50726.3073216 2025-10-11,01:00:15.000,284,11044591,-795,0,1760144414,15174.252606789996,142.9231546200026,50726.25841176 2025-10-11,01:00:16.000,284,11044660,-795,0,1760144415,15174.178507379991,142.86676158000046,50726.342257200005 2025-10-11,01:00:17.000,284,11044607,-795,0,1760144416,15174.13808951999,142.9584002699994,50726.34924432 2025-10-11,01:00:18.000,284,11044748,-795,0,1760144417,15174.030308559995,142.81741766999767,50726.37020568 2025-10-11,01:00:19.000,284,11044612,-795,0,1760144418,15173.94273653,142.8244668000043,50726.32828296 2025-10-11,01:00:20.000,284,11044722,-795,0,1760144419,15173.91579128999,142.69758246000129,50726.41212840001 2025-10-11,01:00:21.000,284,11044641,-795,0,1760144420,15173.88210974,142.76807376000215,50726.45405112001 2025-10-11,01:00:22.000,284,11044622,-795,0,1760144421,15173.89558235999,142.71872984999936,50726.49597384 2025-10-11,01:00:23.000,284,11044587,-795,0,1760144422,15173.868637119995,142.60594377000234,50726.41212840001 2025-10-11,01:00:24.000,284,11044719,-795,0,1760144423,15173.868637119995,142.62004203000106,50726.440076880004 2025-10-11,01:00:25.000,284,11044652,-795,0,1760144424,15173.969681769995,142.57069811999827,50726.50296096001 2025-10-11,01:00:26.000,284,11044628,-795,0,1760144425,15173.95620914999,142.52840334000211,50726.52392232 2025-10-11,01:00:27.000,284,11044741,-795,0,1760144426,15174.10440797,142.50725595000404,50726.440076880004 2025-10-11,01:00:28.000,284,11044562,-795,0,1760144427,15174.198716309991,142.5495507300002,50726.35623144 2025-10-11,01:00:29.000,284,11044626,-795,0,1760144428,15174.293024649996,142.52135421000276,50726.48898672 2025-10-11,01:00:30.000,284,11044732,-795,0,1760144429,15174.387332990002,142.55659985999955,50726.3771928 2025-10-11,01:00:31.000,284,11044654,-795,0,1760144430,15174.535531809997,142.62004203000106,50726.30033448 2025-10-11,01:00:32.000,284,11044661,-795,0,1760144431,15174.663521699993,142.65528767999785,50726.36321856001 2025-10-11,01:00:33.000,284,11044690,-795,0,1760144432,15174.744357419993,142.69053333000193,50726.37020568 2025-10-11,01:00:34.000,284,11044672,-795,0,1760144433,15174.804984209994,142.7610246300028,50726.3771928 2025-10-11,01:00:35.000,284,11044574,-795,0,1760144434,15174.784775279993,142.76807376000215,50726.38417992001 2025-10-11,01:00:36.000,284,11044759,-795,0,1760144435,15174.892556239989,142.81741766999767,50726.32129584 2025-10-11,01:00:37.000,284,11044746,-755,0,1760144436,15174.818456829998,142.7751228900015,50726.21648904001 2025-10-11,01:00:38.000,284,11044655,-795,0,1760144437,15174.791511589989,142.9090563600039,50726.34924432 2025-10-11,01:00:39.000,284,11044725,-795,0,1760144438,15174.744357419993,142.7610246300028,50726.31430872001 2025-10-11,01:00:40.000,284,11044671,-795,0,1760144439,15174.703939559993,142.73282810999808,50726.26539888001 2025-10-11,01:00:41.000,284,11044704,-795,0,1760144440,15174.643312769993,142.69758246000129,50726.43308976001 2025-10-11,01:00:42.000,284,11044602,-795,0,1760144441,15174.596158599998,142.64118941999914,50726.32828296 2025-10-11,01:00:43.000,284,11044740,-795,0,1760144442,15174.481641329992,142.62004203000106,50726.342257200005 2025-10-11,01:00:44.000,284,11044747,-795,0,1760144443,15174.414278229997,142.52135421000276,50726.30033448 2025-10-11,01:00:45.000,284,11044688,-795,0,1760144444,15174.394069299997,142.52840334000211,50726.391167040005 2025-10-11,01:00:46.000,284,11044617,-795,0,1760144445,15174.313233579996,142.48610855999868,50726.31430872001 2025-10-11,01:00:47.000,284,11044743,-795,0,1760144446,15174.259343099991,142.54250160000083,50726.342257200005 2025-10-11,01:00:48.000,284,11044708,-795,0,1760144447,15174.252606789996,142.4649611700006,50726.43308976001 2025-10-11,01:00:49.000,284,11044490,-795,0,1760144448,15174.272815719996,142.50020682000468,50726.43308976001 2025-10-11,01:00:50.000,284,11044801,-795,0,1760144449,15174.225661550001,142.49315768999804,50726.440076880004 2025-10-11,01:00:51.000,284,11044627,-795,0,1760144450,15174.252606789996,142.47201029999997,50726.49597384 2025-10-11,01:00:52.000,284,11044637,-795,0,1760144451,15174.306497270001,142.5143050800034,50726.48199960001 2025-10-11,01:00:53.000,284,11044656,-795,0,1760144452,15174.394069299997,142.57069811999827,50726.50296096001 2025-10-11,01:00:54.000,284,11044681,-795,0,1760144453,15174.380596679992,142.6129929000017,50726.38417992001 2025-10-11,01:00:55.000,284,11044701,-795,0,1760144454,15174.400805609992,142.62709116000042,50726.447064 2025-10-11,01:00:56.000,284,11044626,-795,0,1760144455,15174.542268119993,142.70463159000064,50726.41212840001 2025-10-11,01:00:57.000,284,11044766,-795,0,1760144456,15174.609631220002,142.69758246000129,50726.48898672 2025-10-11,01:00:58.000,284,11044711,-795,0,1760144457,15174.596158599998,142.73987724000472,50726.41212840001 2025-10-11,01:00:59.000,284,11044677,-795,0,1760144458,15174.629840149988,142.71872984999936,50726.39815416 2025-10-11,01:01:00.000,284,11044673,-795,0,1760144459,15174.650049079988,142.74692637000408,50726.342257200005 2025-10-11,01:01:01.000,284,11044666,-795,0,1760144460,15174.596158599998,142.74692637000408,50726.43308976001 2025-10-11,01:01:02.000,284,11044721,-795,0,1760144461,15174.623103839993,142.78217202000087,50726.3771928 2025-10-11,01:01:03.000,284,11044664,-795,0,1760144462,15174.602894909993,142.70463159000064,50726.43308976001 2025-10-11,01:01:04.000,284,11044680,-795,0,1760144463,15174.515322879997,142.60594377000234,50726.39815416 2025-10-11,01:01:05.000,284,11044725,-795,0,1760144464,15174.474905019997,142.52840334000211,50726.36321856001 2025-10-11,01:01:06.000,284,11044614,-795,0,1760144465,15174.461432399992,142.5143050800034,50726.43308976001 2025-10-11,01:01:07.000,284,11044748,-795,0,1760144466,15174.360387749992,142.47201029999997,50726.48199960001 2025-10-11,01:01:08.000,284,11044578,-795,0,1760144467,15174.340178819992,142.4649611700006,50726.42610264 2025-10-11,01:01:09.000,284,11044725,-795,0,1760144468,15174.353651439997,142.3169294399995,50726.5169352 2025-10-11,01:01:10.000,284,11044639,-795,0,1760144469,15174.313233579996,142.29578205000143,50726.342257200005 2025-10-11,01:01:11.000,284,11044721,-795,0,1760144470,15174.360387749992,142.27463466000336,50726.43308976001 2025-10-11,01:01:12.000,284,11044742,-795,0,1760144471,15174.333442509997,142.21119249000185,50726.50296096001 2025-10-11,01:01:13.000,284,11044705,-795,0,1760144472,15174.387332990002,142.14775032000034,50726.48199960001 2025-10-11,01:01:14.000,284,11044579,-795,0,1760144473,15174.468168710002,142.2041433600025,50726.461038240006 2025-10-11,01:01:15.000,284,11044778,-795,0,1760144474,15174.495113949997,142.24643813999865,50726.56584504 2025-10-11,01:01:16.000,284,11044554,-795,0,1760144475,15174.650049079988,142.11250467000355,50726.461038240006 2025-10-11,01:01:17.000,284,11044713,-795,0,1760144476,15174.623103839993,142.16184857999906,50726.3771928 2025-10-11,01:01:18.000,284,11044784,-795,0,1760144477,15174.703939559993,142.14070119000098,50726.39815416 2025-10-11,01:01:19.000,284,11044593,-795,0,1760144478,15174.798247899998,142.26053640000464,50726.36321856001 2025-10-11,01:01:20.000,284,11044743,-795,0,1760144479,15174.858874689999,142.28873292000208,50726.405141279996 2025-10-11,01:01:21.000,284,11044672,-795,0,1760144480,15174.845402069994,142.34512596000422,50726.342257200005 2025-10-11,01:01:22.000,284,11044698,-795,0,1760144481,15174.93297409999,142.39446986999974,50726.3771928 2025-10-11,01:01:23.000,284,11044648,-795,0,1760144482,15174.892556239989,142.37332248000166,50726.31430872001 2025-10-11,01:01:24.000,284,11044685,-795,0,1760144483,15174.93297409999,142.44381378000253,50726.32129584 2025-10-11,01:01:25.000,284,11044732,-795,0,1760144484,15174.906028859994,142.41561725999782,50726.3771928 2025-10-11,01:01:26.000,284,11044690,-795,0,1760144485,15174.95318302999,142.44381378000253,50726.30033448 2025-10-11,01:01:27.000,284,11044606,-795,0,1760144486,15174.95318302999,142.43676465000317,50726.405141279996 2025-10-11,01:01:28.000,284,11044636,-795,0,1760144487,15174.95318302999,142.42266639000445,50726.35623144 2025-10-11,01:01:29.000,284,11044708,-795,0,1760144488,15174.858874689999,142.39446986999974,50726.41212840001 2025-10-11,01:01:30.000,284,11044676,-795,0,1760144489,15174.784775279993,142.40856812999846,50726.33527008001 2025-10-11,01:01:31.000,284,11044736,-795,0,1760144490,15174.737621109998,142.3169294399995,50726.42610264 2025-10-11,01:01:32.000,284,11044681,-795,0,1760144491,15174.663521699993,142.24643813999865,50726.461038240006 2025-10-11,01:01:33.000,284,11044636,-795,0,1760144492,15174.602894909993,142.253487269998,50726.3771928 2025-10-11,01:01:34.000,284,11044702,-795,0,1760144493,15174.582685979993,142.253487269998,50726.572832159996 2025-10-11,01:01:35.000,284,11044617,-795,0,1760144494,15174.501850259992,142.21119249000185,50726.572832159996 2025-10-11,01:01:36.000,284,11044794,-795,0,1760144495,15174.481641329992,142.1547994499997,50726.49597384 2025-10-11,01:01:37.000,284,11044865,-795,0,1760144496,15174.447959780002,142.19004510000377,50726.43308976001 2025-10-11,01:01:38.000,284,11044681,-795,0,1760144497,15174.447959780002,142.11250467000355,50726.48898672 2025-10-11,01:01:39.000,284,11044650,-795,0,1760144498,15174.414278229997,142.12660293000226,50726.49597384 2025-10-11,01:01:40.000,284,11044596,-795,0,1760144499,15174.441223469992,142.14775032000034,50726.48199960001 2025-10-11,01:01:41.000,284,11044618,-795,0,1760144500,15174.454696089997,142.1054555400042,50726.54488368 2025-10-11,01:01:42.000,284,11044703,-795,0,1760144501,15174.501850259992,142.2041433600025,50726.5169352 2025-10-11,01:01:43.000,284,11044726,-795,0,1760144502,15174.495113949997,142.2041433600025,50726.53090944001 2025-10-11,01:01:44.000,284,11044795,-795,0,1760144503,15174.522059189992,142.253487269998,50726.48199960001 2025-10-11,01:01:45.000,284,11044724,-795,0,1760144504,15174.629840149988,142.37332248000166,50726.50296096001 2025-10-11,01:01:46.000,284,11044749,-795,0,1760144505,15174.602894909993,142.40856812999846,50726.461038240006 2025-10-11,01:01:47.000,284,11044707,-795,0,1760144506,15174.703939559993,142.38037161000102,50726.52392232 2025-10-11,01:01:48.000,284,11044607,-795,0,1760144507,15174.656785389998,142.44381378000253,50726.42610264 2025-10-11,01:01:49.000,284,11044725,-795,0,1760144508,15174.764566349993,142.58479638000426,50726.447064 2025-10-11,01:01:50.000,284,11044734,-795,0,1760144509,15174.710675869988,142.5495507300002,50726.405141279996 2025-10-11,01:01:51.000,284,11044634,-795,0,1760144510,15174.730884799988,142.60594377000234,50726.45405112001 2025-10-11,01:01:52.000,284,11044769,-795,0,1760144511,15174.778038969998,142.5777472500049,50726.37020568 2025-10-11,01:01:53.000,284,11044711,-795,0,1760144512,15174.771302659989,142.60594377000234,50726.342257200005 2025-10-11,01:01:54.000,284,11044716,-795,0,1760144513,15174.757830039998,142.54250160000083,50726.461038240006 2025-10-11,01:01:55.000,284,11044786,-795,0,1760144514,15174.616367529998,142.50020682000468,50726.48199960001 2025-10-11,01:01:56.000,284,11044713,-795,0,1760144515,15174.650049079988,142.48610855999868,50726.48199960001 2025-10-11,01:01:57.000,284,11044778,-795,0,1760144516,15174.562477049993,142.4015189999991,50726.509948080005 2025-10-11,01:01:58.000,284,11044700,-795,0,1760144517,15174.522059189992,142.39446986999974,50726.48898672 2025-10-11,01:01:59.000,284,11044659,-795,0,1760144518,15174.535531809997,142.33102769999823,50726.62174200001 2025-10-11,01:02:00.000,284,11044739,-795,0,1760144519,15174.501850259992,142.28168379000272,50726.61475488 2025-10-11,01:02:01.000,284,11044756,-795,0,1760144520,15174.474905019997,142.2041433600025,50726.63571624 2025-10-11,01:02:02.000,284,11044717,-795,0,1760144521,15174.488377640002,142.21119249000185,50726.69860032001 2025-10-11,01:02:03.000,284,11044679,-795,0,1760144522,15174.367124060002,142.13365206000162,50726.75449728 2025-10-11,01:02:04.000,284,11044753,-795,0,1760144523,15174.346915130001,142.2182416200012,50726.66366472 2025-10-11,01:02:05.000,284,11044689,-795,0,1760144524,15174.434487159997,142.23233987999993,50726.607767760004 2025-10-11,01:02:06.000,284,11044924,-795,0,1760144525,15174.441223469992,142.23233987999993,50726.6916132 2025-10-11,01:02:07.000,284,11044723,-795,0,1760144526,15174.407541920002,142.32397856999887,50726.7614844 2025-10-11,01:02:08.000,284,11044770,-795,0,1760144527,15174.522059189992,142.3028311800008,50726.71257456 2025-10-11,01:02:09.000,284,11044689,-795,0,1760144528,15174.481641329992,142.35217509000358,50726.628729120006 2025-10-11,01:02:10.000,284,11044697,-795,0,1760144529,15174.562477049993,142.38037161000102,50726.56584504 2025-10-11,01:02:11.000,284,11044583,-795,0,1760144530,15174.589422290002,142.47201029999997,50726.53789656 2025-10-11,01:02:12.000,284,11044681,-795,0,1760144531,15174.670258009988,142.54250160000083,50726.57981928001 2025-10-11,01:02:13.000,284,11044644,-795,0,1760144532,15174.703939559993,142.6623368100045,50726.55187080001 2025-10-11,01:02:14.000,284,11044671,-795,0,1760144533,15174.663521699993,142.6764350700032,50726.48199960001 2025-10-11,01:02:15.000,284,11044750,-795,0,1760144534,15174.737621109998,142.73987724000472,50726.461038240006 2025-10-11,01:02:16.000,284,11044673,-795,0,1760144535,15174.663521699993,142.73987724000472,50726.48898672 2025-10-11,01:02:17.000,284,11044656,-795,0,1760144536,15174.744357419993,142.7751228900015,50726.41212840001 2025-10-11,01:02:18.000,284,11044753,-795,0,1760144537,15174.602894909993,142.76807376000215,50726.46802536 2025-10-11,01:02:19.000,284,11044730,-795,0,1760144538,15174.522059189992,142.78922115000023,50726.440076880004 2025-10-11,01:02:20.000,284,11044742,-795,0,1760144539,15174.468168710002,142.69758246000129,50726.43308976001 2025-10-11,01:02:21.000,284,11044728,-795,0,1760144540,15174.447959780002,142.65528767999785,50726.41911552 2025-10-11,01:02:22.000,284,11044721,-795,0,1760144541,15174.367124060002,142.68348420000257,50726.509948080005 2025-10-11,01:02:23.000,284,11044756,-795,0,1760144542,15174.252606789996,142.6129929000017,50726.5868064 2025-10-11,01:02:24.000,284,11044678,-795,0,1760144543,15174.191979999996,142.50725595000404,50726.39815416 2025-10-11,01:02:25.000,284,11044767,-795,0,1760144544,15174.158298449991,142.47905942999932,50726.54488368 2025-10-11,01:02:26.000,284,11044750,-795,0,1760144545,15174.13808951999,142.55659985999955,50726.48898672 2025-10-11,01:02:27.000,284,11044644,-795,0,1760144546,15174.09767165999,142.47201029999997,50726.54488368 2025-10-11,01:02:28.000,284,11044668,-795,0,1760144547,15174.111144279996,142.45791204000125,50726.62174200001 2025-10-11,01:02:29.000,284,11044654,-795,0,1760144548,15174.090935349996,142.45791204000125,50726.67065184001 2025-10-11,01:02:30.000,284,11044691,-795,0,1760144549,15174.06399011,142.5143050800034,50726.64270336 2025-10-11,01:02:31.000,284,11044600,-795,0,1760144550,15174.08419904,142.54250160000083,50726.53789656 2025-10-11,01:02:32.000,284,11044688,-795,0,1760144551,15174.16503476,142.6482385499985,50726.628729120006 2025-10-11,01:02:33.000,284,11044640,-795,0,1760144552,15174.151562139996,142.6623368100045,50726.57981928001 2025-10-11,01:02:34.000,284,11044658,-795,0,1760144553,15174.171771069996,142.73282810999808,50726.64270336 2025-10-11,01:02:35.000,284,11044718,-795,0,1760144554,15174.191979999996,142.76807376000215,50726.53090944001 2025-10-11,01:02:36.000,284,11044733,-795,0,1760144555,15174.252606789996,142.85266332000174,50726.5169352 2025-10-11,01:02:37.000,284,11044629,-795,0,1760144556,15174.313233579996,142.87381070999982,50726.54488368 2025-10-11,01:02:38.000,284,11044771,-795,0,1760144557,15174.272815719996,142.90200723000453,50726.52392232 2025-10-11,01:02:39.000,284,11044733,-795,0,1760144558,15174.252606789996,142.96544939999876,50726.572832159996 2025-10-11,01:02:40.000,284,11044711,-795,0,1760144559,15174.212188929996,143.0077441800022,50726.56584504 2025-10-11,01:02:41.000,284,11044641,-795,0,1760144560,15174.225661550001,142.99364592000347,50726.57981928001 2025-10-11,01:02:42.000,284,11044715,-795,0,1760144561,15174.198716309991,142.9584002699994,50726.607767760004 2025-10-11,01:02:43.000,284,11044658,-795,0,1760144562,15174.158298449991,143.0218424400009,50726.5868064 2025-10-11,01:02:44.000,284,11044673,-795,0,1760144563,15174.18524369,142.91610549000325,50726.54488368 2025-10-11,01:02:45.000,284,11044594,-795,0,1760144564,15174.10440797,142.85266332000174,50726.572832159996 2025-10-11,01:02:46.000,284,11044671,-795,0,1760144565,15174.04378118,142.8597124500011,50726.726548800005 2025-10-11,01:02:47.000,284,11044762,-795,0,1760144566,15174.00336332,142.78217202000087,50726.53789656 2025-10-11,01:02:48.000,284,11044671,-795,0,1760144567,15173.98315439,142.66938594000385,50726.558857920005 2025-10-11,01:02:49.000,284,11044646,-795,0,1760144568,15173.96294546,142.65528767999785,50726.66366472 2025-10-11,01:02:50.000,284,11044643,-795,0,1760144569,15173.94273653,142.6623368100045,50726.74751016001 2025-10-11,01:02:51.000,284,11044756,-795,0,1760144570,15173.9225276,142.69053333000193,50726.70558744 2025-10-11,01:02:52.000,284,11044670,-795,0,1760144571,15173.929263909995,142.71872984999936,50726.64969048001 2025-10-11,01:02:53.000,284,11044706,-795,0,1760144572,15173.949472839995,142.69758246000129,50726.59379352 2025-10-11,01:02:54.000,284,11044639,-795,0,1760144573,15174.04378118,142.78922115000023,50726.60078064001 2025-10-11,01:02:55.000,284,11044715,-795,0,1760144574,15173.99662700999,142.75397550000343,50726.55187080001 2025-10-11,01:02:56.000,284,11044663,-795,0,1760144575,15174.1246169,142.8244668000043,50726.64969048001 2025-10-11,01:02:57.000,284,11044695,-795,0,1760144576,15174.04378118,142.93725288000132,50726.57981928001 2025-10-11,01:02:58.000,284,11044764,-795,0,1760144577,15174.09767165999,142.94430201000068,50726.50296096001 2025-10-11,01:02:59.000,284,11044759,-795,0,1760144578,15174.131353209996,142.97249852999812,50726.48199960001 2025-10-11,01:03:00.000,284,11044679,-795,0,1760144579,15174.1246169,143.00069505000283,50726.48199960001 2025-10-11,01:03:01.000,284,11044610,-795,0,1760144580,15174.18524369,143.01479331000155,50726.48898672 2025-10-11,01:03:02.000,284,11044680,-795,0,1760144581,15174.171771069996,143.0218424400009,50726.50296096001 2025-10-11,01:03:03.000,284,11044741,-795,0,1760144582,15174.279552029991,143.09233374000178,50726.56584504 2025-10-11,01:03:04.000,284,11044671,-795,0,1760144583,15174.225661550001,143.0077441800022,50726.41911552 2025-10-11,01:03:05.000,284,11044758,-795,0,1760144584,15174.279552029991,143.08528461000242,50726.391167040005 2025-10-11,01:03:06.000,284,11044638,-795,0,1760144585,15174.225661550001,142.95135114000004,50726.55187080001 2025-10-11,01:03:07.000,284,11044705,-795,0,1760144586,15174.218925239991,143.0218424400009,50726.607767760004 2025-10-11,01:03:08.000,284,11044724,-795,0,1760144587,15174.239134169991,142.94430201000068,50726.5169352 2025-10-11,01:03:09.000,284,11044604,-795,0,1760144588,15174.198716309991,142.94430201000068,50726.55187080001 2025-10-11,01:03:10.000,284,11044675,-795,0,1760144589,15174.11788058999,142.94430201000068,50726.57981928001 2025-10-11,01:03:11.000,284,11044826,-795,0,1760144590,15174.09767165999,142.84561419000238,50726.63571624 2025-10-11,01:03:12.000,284,11044744,-795,0,1760144591,15174.09767165999,142.83856506000302,50726.60078064001 2025-10-11,01:03:13.000,284,11044626,-795,0,1760144592,15174.02357225,142.88790896999853,50726.628729120006 2025-10-11,01:03:14.000,284,11044711,-795,0,1760144593,15173.969681769995,142.97954766000476,50726.64270336 2025-10-11,01:03:15.000,284,11044758,-795,0,1760144594,15174.02357225,142.97954766000476,50726.71956168001 2025-10-11,01:03:16.000,284,11044657,-795,0,1760144595,15173.95620914999,142.93020375000197,50726.74751016001 2025-10-11,01:03:17.000,284,11044589,-795,0,1760144596,15173.97641807999,142.95135114000004,50726.64969048001 2025-10-11,01:03:18.000,284,11044615,-795,0,1760144597,15173.99662700999,142.97249852999812,50726.59379352 2025-10-11,01:03:19.000,284,11044646,-795,0,1760144598,15173.93600021999,142.96544939999876,50726.726548800005 2025-10-11,01:03:20.000,284,11044713,-795,0,1760144599,15173.989890699995,142.9865967900041,50726.71257456 2025-10-11,01:03:21.000,284,11044598,-795,0,1760144600,15174.10440797,143.0077441800022,50726.726548800005 2025-10-11,01:03:22.000,284,11044716,-795,0,1760144601,15174.09767165999,142.97249852999812,50726.73353592 2025-10-11,01:03:23.000,284,11044706,-795,0,1760144602,15174.131353209996,143.00069505000283,50726.628729120006 2025-10-11,01:03:24.000,284,11044687,-795,0,1760144603,15174.20545262,142.9584002699994,50726.628729120006 2025-10-11,01:03:25.000,284,11044643,-795,0,1760144604,15174.279552029991,142.87381070999982,50726.67065184001 2025-10-11,01:03:26.000,284,11044618,-795,0,1760144605,15174.346915130001,142.90200723000453,50726.73353592 2025-10-11,01:03:27.000,284,11044632,-795,0,1760144606,15174.394069299997,142.83856506000302,50726.64969048001 2025-10-11,01:03:28.000,284,11044686,-795,0,1760144607,15174.461432399992,142.81741766999767,50726.64270336 2025-10-11,01:03:29.000,284,11044780,-795,0,1760144608,15174.387332990002,142.8597124500011,50726.61475488 2025-10-11,01:03:30.000,284,11044662,-795,0,1760144609,15174.414278229997,142.86676158000046,50726.62174200001 2025-10-11,01:03:31.000,284,11044590,-795,0,1760144610,15174.447959780002,142.86676158000046,50726.62174200001 2025-10-11,01:03:32.000,284,11044615,-795,0,1760144611,15174.414278229997,142.93020375000197,50726.628729120006 2025-10-11,01:03:33.000,284,11044689,-795,0,1760144612,15174.407541920002,142.97954766000476,50726.60078064001 2025-10-11,01:03:34.000,284,11044654,-795,0,1760144613,15174.434487159997,143.02889157000027,50726.56584504 2025-10-11,01:03:35.000,284,11044742,-795,0,1760144614,15174.333442509997,143.09938287000114,50726.61475488 2025-10-11,01:03:36.000,284,11044628,-795,0,1760144615,15174.387332990002,143.13462851999793,50726.55187080001 2025-10-11,01:03:37.000,284,11044722,-795,0,1760144616,15174.286288340001,143.08528461000242,50726.52392232 2025-10-11,01:03:38.000,284,11044596,-795,0,1760144617,15174.218925239991,143.24036547000287,50726.41911552 2025-10-11,01:03:39.000,284,11044689,-795,0,1760144618,15174.198716309991,143.2685619900003,50726.38417992001 2025-10-11,01:03:40.000,284,11044657,-795,0,1760144619,15174.212188929996,143.2544637300016,50726.41911552 2025-10-11,01:03:41.000,284,11044694,-795,0,1760144620,15174.10440797,143.26151286000095,50726.42610264 2025-10-11,01:03:42.000,284,11044656,-795,0,1760144621,15174.07746272999,143.3179059000031,50726.440076880004 2025-10-11,01:03:43.000,284,11044664,-795,0,1760144622,15174.070726419995,143.27561111999967,50726.37020568 2025-10-11,01:03:44.000,284,11044758,-795,0,1760144623,15174.050517489995,143.2192180800048,50726.48199960001 2025-10-11,01:03:45.000,284,11044571,-795,0,1760144624,15174.01683593999,143.17692330000136,50726.405141279996 2025-10-11,01:03:46.000,284,11044671,-795,0,1760144625,15173.98315439,143.2051198199988,50726.41911552 2025-10-11,01:03:47.000,284,11044655,-795,0,1760144626,15173.929263909995,143.1064320000005,50726.509948080005 2025-10-11,01:03:48.000,284,11044648,-795,0,1760144627,15173.93600021999,143.12757938999857,50726.53090944001 2025-10-11,01:03:49.000,284,11044670,-795,0,1760144628,15173.9225276,143.0570880899977,50726.50296096001 2025-10-11,01:03:50.000,284,11044741,-795,0,1760144629,15173.87537342999,143.09233374000178,50726.56584504 2025-10-11,01:03:51.000,284,11044718,-795,0,1760144630,15173.85516449999,143.05003895999835,50726.63571624 2025-10-11,01:03:52.000,284,11044664,-795,0,1760144631,15173.85516449999,143.0077441800022,50726.607767760004 2025-10-11,01:03:53.000,284,11044623,-795,0,1760144632,15173.86190081,143.06413722000434,50726.52392232 2025-10-11,01:03:54.000,284,11044623,-795,0,1760144633,15173.929263909995,143.05003895999835,50726.50296096001 2025-10-11,01:03:55.000,284,11044611,-795,0,1760144634,15173.949472839995,143.09233374000178,50726.52392232 2025-10-11,01:03:56.000,284,11044688,-795,0,1760144635,15174.010099629995,143.11348112999985,50726.49597384 2025-10-11,01:03:57.000,284,11044618,-795,0,1760144636,15174.08419904,143.26151286000095,50726.48898672 2025-10-11,01:03:58.000,284,11044648,-795,0,1760144637,15174.08419904,143.12757938999857,50726.405141279996 2025-10-11,01:03:59.000,284,11044673,-795,0,1760144638,15174.212188929996,143.17692330000136,50726.391167040005 2025-10-11,01:04:00.000,284,11044662,-795,0,1760144639,15174.212188929996,143.19807068999944,50726.53090944001 2025-10-11,01:04:01.000,284,11044720,-795,0,1760144640,15174.353651439997,143.21216894999816,50726.48199960001 2025-10-11,01:04:02.000,284,11044706,-795,0,1760144641,15174.387332990002,143.28266024999903,50726.447064 2025-10-11,01:04:03.000,284,11044606,-795,0,1760144642,15174.400805609992,143.2544637300016,50726.461038240006 2025-10-11,01:04:04.000,284,11044612,-795,0,1760144643,15174.421014539992,143.16282504000264,50726.440076880004 2025-10-11,01:04:05.000,284,11044641,-795,0,1760144644,15174.495113949997,143.18397243000072,50726.41212840001 2025-10-11,01:04:06.000,284,11044719,-795,0,1760144645,15174.528795500002,143.16282504000264,50726.48199960001 2025-10-11,01:04:07.000,284,11044750,-795,0,1760144646,15174.495113949997,143.13462851999793,50726.509948080005 2025-10-11,01:04:08.000,284,11044657,-795,0,1760144647,15174.461432399992,143.15577591000329,50726.47501248 2025-10-11,01:04:09.000,284,11044686,-795,0,1760144648,15174.407541920002,143.14167765000457,50726.558857920005 2025-10-11,01:04:10.000,284,11044670,-795,0,1760144649,15174.447959780002,143.07823548000306,50726.49597384 2025-10-11,01:04:11.000,284,11044643,-795,0,1760144650,15174.360387749992,143.09233374000178,50726.5169352 2025-10-11,01:04:12.000,284,11044613,-795,0,1760144651,15174.293024649996,143.09938287000114,50726.43308976001 2025-10-11,01:04:13.000,284,11044653,-795,0,1760144652,15174.252606789996,143.13462851999793,50726.46802536 2025-10-11,01:04:14.000,284,11044774,-795,0,1760144653,15174.14482583,143.1205302599992,50726.5868064 2025-10-11,01:04:15.000,284,11044631,-795,0,1760144654,15174.178507379991,143.14167765000457,50726.5868064 2025-10-11,01:04:16.000,284,11044653,-795,0,1760144655,15174.151562139996,143.169874170002,50726.440076880004 2025-10-11,01:04:17.000,284,11044673,-795,0,1760144656,15174.11788058999,143.2544637300016,50726.461038240006 2025-10-11,01:04:18.000,284,11044675,-795,0,1760144657,15174.07746272999,143.26151286000095,50726.53789656 2025-10-11,01:04:19.000,284,11044589,-795,0,1760144658,15174.131353209996,143.30380764000438,50726.447064 2025-10-11,01:04:20.000,284,11044614,-795,0,1760144659,15174.11788058999,143.4800358900029,50726.5169352 2025-10-11,01:04:21.000,284,11044623,-795,0,1760144660,15174.16503476,143.40249546000268,50726.48199960001 2025-10-11,01:04:22.000,284,11044744,-795,0,1760144661,15174.13808951999,143.3813480700046,50726.57981928001 2025-10-11,01:04:23.000,284,11044677,-795,0,1760144662,15174.13808951999,143.38839720000396,50726.558857920005 2025-10-11,01:04:24.000,284,11044767,-795,0,1760144663,15174.245870480001,143.44479023999884,50726.55187080001 2025-10-11,01:04:25.000,284,11044790,-795,0,1760144664,15174.10440797,143.43774110999948,50726.47501248 2025-10-11,01:04:26.000,284,11044798,-795,0,1760144665,15174.18524369,143.4165937200014,50726.53789656 2025-10-11,01:04:27.000,284,11044636,-795,0,1760144666,15174.1246169,143.47298676000355,50726.47501248 2025-10-11,01:04:28.000,284,11044634,-795,0,1760144667,15174.16503476,143.44479023999884,50726.48898672 2025-10-11,01:04:29.000,284,11044656,-795,0,1760144668,15174.131353209996,143.30380764000438,50726.461038240006 2025-10-11,01:04:30.000,284,11044734,-795,0,1760144669,15174.14482583,143.19807068999944,50726.56584504 2025-10-11,01:04:31.000,284,11044528,-795,0,1760144670,15174.050517489995,143.2544637300016,50726.447064 2025-10-11,01:04:32.000,284,11044686,-795,0,1760144671,15174.010099629995,143.2192180800048,50726.62174200001 2025-10-11,01:04:33.000,284,11044726,-795,0,1760144672,15173.97641807999,143.18397243000072,50726.49597384 2025-10-11,01:04:34.000,284,11044641,-795,0,1760144673,15173.91579128999,143.13462851999793,50726.55187080001 2025-10-11,01:04:35.000,284,11044642,-795,0,1760144674,15173.88210974,143.14872678000393,50726.572832159996 2025-10-11,01:04:36.000,284,11044776,-795,0,1760144675,15173.888846049995,143.14167765000457,50726.572832159996 2025-10-11,01:04:37.000,284,11044633,-795,0,1760144676,15173.88210974,143.1064320000005,50726.59379352 2025-10-11,01:04:38.000,284,11044605,-795,0,1760144677,15173.86190081,143.2333163400035,50726.56584504 2025-10-11,01:04:39.000,284,11044692,-795,0,1760144678,15173.87537342999,143.19102156000008,50726.572832159996 2025-10-11,01:04:40.000,284,11044688,-795,0,1760144679,15173.98315439,143.18397243000072,50726.52392232 2025-10-11,01:04:41.000,284,11044702,-795,0,1760144680,15174.03704486999,143.26151286000095,50726.62174200001 2025-10-11,01:04:42.000,284,11044895,-795,0,1760144681,15173.99662700999,143.31085677000374,50726.53090944001 2025-10-11,01:04:43.000,284,11044596,-795,0,1760144682,15174.070726419995,143.3813480700046,50726.48898672 2025-10-11,01:04:44.000,284,11044632,-795,0,1760144683,15174.13808951999,143.38839720000396,50726.509948080005 2025-10-11,01:04:45.000,284,11044573,-795,0,1760144684,15174.158298449991,143.37429893999797,50726.5169352 2025-10-11,01:04:46.000,284,11044683,-795,0,1760144685,15174.245870480001,143.4518393699982,50726.41212840001 2025-10-11,01:04:47.000,284,11044741,-795,0,1760144686,15174.266079410001,143.39544633000332,50726.46802536 2025-10-11,01:04:48.000,284,11044673,-795,0,1760144687,15174.313233579996,143.43774110999948,50726.52392232 2025-10-11,01:04:49.000,284,11044695,-795,0,1760144688,15174.313233579996,143.4165937200014,50726.447064 2025-10-11,01:04:50.000,284,11044746,-795,0,1760144689,15174.340178819992,143.44479023999884,50726.447064 2025-10-11,01:04:51.000,284,11044627,-795,0,1760144690,15174.293024649996,143.40954459000204,50726.405141279996 2025-10-11,01:04:52.000,284,11044717,-795,0,1760144691,15174.279552029991,143.45888850000483,50726.53789656 2025-10-11,01:04:53.000,284,11044674,-795,0,1760144692,15174.306497270001,143.44479023999884,50726.440076880004 2025-10-11,01:04:54.000,284,11044616,-795,0,1760144693,15174.252606789996,143.4165937200014,50726.53090944001 2025-10-11,01:04:55.000,284,11044611,-795,0,1760144694,15174.225661550001,143.4800358900029,50726.447064 2025-10-11,01:04:56.000,284,11044730,-795,0,1760144695,15174.16503476,143.501183280001,50726.55187080001 2025-10-11,01:04:57.000,284,11044723,-795,0,1760144696,15174.07746272999,143.53642892999778,50726.53789656 2025-10-11,01:04:58.000,284,11044733,-795,0,1760144697,15173.98315439,143.4800358900029,50726.558857920005 2025-10-11,01:04:59.000,284,11044719,-795,0,1760144698,15173.96294546,143.501183280001,50726.54488368 2025-10-11,01:05:00.000,284,11044777,-795,0,1760144699,15173.89558235999,143.613969359998,50726.461038240006 2025-10-11,01:05:01.000,284,11044582,-795,0,1760144700,15173.89558235999,143.59282196999993,50726.5169352 2025-10-11,01:05:02.000,284,11044709,-795,0,1760144701,15173.86190081,143.60692022999865,50726.59379352 2025-10-11,01:05:03.000,284,11044558,-795,0,1760144702,15173.80127402,143.54347806000442,50726.53789656 2025-10-11,01:05:04.000,284,11044698,-795,0,1760144703,15173.79453770999,143.62101849000464,50726.50296096001 2025-10-11,01:05:05.000,284,11044686,-795,0,1760144704,15173.680020439999,143.5787237100012,50726.53090944001 2025-10-11,01:05:06.000,284,11044608,-795,0,1760144705,15173.747383539994,143.54347806000442,50726.55187080001 2025-10-11,01:05:07.000,284,11044796,-795,0,1760144706,15173.727174609994,143.48708502000227,50726.60078064001 2025-10-11,01:05:08.000,284,11044737,-795,0,1760144707,15173.76085616,143.52233066999906,50726.55187080001 2025-10-11,01:05:09.000,284,11044710,-795,0,1760144708,15173.78106509,143.40249546000268,50726.53789656 2025-10-11,01:05:10.000,284,11044651,-795,0,1760144709,15173.808010329994,143.42364285000076,50726.5169352 2025-10-11,01:05:11.000,284,11044727,-795,0,1760144710,15173.80127402,143.48708502000227,50726.53090944001 2025-10-11,01:05:12.000,284,11044779,-795,0,1760144711,15173.848428189995,143.42364285000076,50726.61475488 2025-10-11,01:05:13.000,284,11044555,-795,0,1760144712,15173.96294546,143.42364285000076,50726.46802536 2025-10-11,01:05:14.000,284,11044711,-795,0,1760144713,15173.909054979995,143.40954459000204,50726.558857920005 2025-10-11,01:05:15.000,284,11044731,-795,0,1760144714,15173.99662700999,143.50823241000035,50726.60078064001 2025-10-11,01:05:16.000,284,11044683,-795,0,1760144715,15174.04378118,143.5152815399997,50726.461038240006 2025-10-11,01:05:17.000,284,11044645,-795,0,1760144716,15174.050517489995,143.50823241000035,50726.461038240006 2025-10-11,01:05:18.000,284,11044669,-795,0,1760144717,15174.04378118,143.54347806000442,50726.46802536 2025-10-11,01:05:19.000,284,11044611,-795,0,1760144718,15174.070726419995,143.613969359998,50726.447064 2025-10-11,01:05:20.000,284,11044653,-795,0,1760144719,15174.090935349996,143.67741152999952,50726.49597384 2025-10-11,01:05:21.000,284,11044820,-795,0,1760144720,15174.09767165999,143.74790283000038,50726.50296096001 2025-10-11,01:05:22.000,284,11044707,-795,0,1760144721,15174.04378118,143.68446065999888,50726.509948080005 2025-10-11,01:05:23.000,284,11044792,-795,0,1760144722,15174.04378118,143.75495195999974,50726.42610264 2025-10-11,01:05:24.000,284,11044706,-795,0,1760144723,15174.04378118,143.76905021999846,50726.48898672 2025-10-11,01:05:25.000,284,11044624,-795,0,1760144724,15174.06399011,143.79724674000317,50726.54488368 2025-10-11,01:05:26.000,284,11044588,-795,0,1760144725,15173.95620914999,143.79019761000382,50726.558857920005 2025-10-11,01:05:27.000,284,11044688,-795,0,1760144726,15173.888846049995,143.69150978999824,50726.59379352 2025-10-11,01:05:28.000,284,11044733,-795,0,1760144727,15173.91579128999,143.74085370000103,50726.509948080005 2025-10-11,01:05:29.000,284,11044693,-795,0,1760144728,15173.828219259995,143.7126571800036,50726.53090944001 2025-10-11,01:05:30.000,284,11044684,-795,0,1760144729,15173.78106509,143.70560805000423,50726.52392232 2025-10-11,01:05:31.000,284,11044613,-795,0,1760144730,15173.680020439999,143.59282196999993,50726.48199960001 2025-10-11,01:05:32.000,284,11044600,-795,0,1760144731,15173.659811509999,143.5646254500025,50726.48898672 2025-10-11,01:05:33.000,284,11044648,-795,0,1760144732,15173.592448409989,143.55757632000314,50726.56584504 2025-10-11,01:05:34.000,284,11044699,-795,0,1760144733,15173.592448409989,143.47298676000355,50726.50296096001 2025-10-11,01:05:35.000,284,11044614,-795,0,1760144734,15173.504876379993,143.50823241000035,50726.46802536 2025-10-11,01:05:36.000,284,11044565,-795,0,1760144735,15173.565503169993,143.54347806000442,50726.47501248 2025-10-11,01:05:37.000,284,11044653,-795,0,1760144736,15173.518348999998,143.52937979999842,50726.50296096001 2025-10-11,01:05:38.000,284,11044701,-795,0,1760144737,15173.430776969988,143.54347806000442,50726.47501248 2025-10-11,01:05:39.000,284,11044612,-795,0,1760144738,15173.518348999998,143.52937979999842,50726.48199960001 2025-10-11,01:05:40.000,284,11044664,-795,0,1760144739,15173.477931139998,143.73380457000167,50726.38417992001 2025-10-11,01:05:41.000,284,11044626,-795,0,1760144740,15173.592448409989,143.7126571800036,50726.39815416 2025-10-11,01:05:42.000,284,11044710,-795,0,1760144741,15173.572239479989,143.76905021999846,50726.30033448 2025-10-11,01:05:43.000,284,11044679,-795,0,1760144742,15173.666547819994,143.79019761000382,50726.27937312 2025-10-11,01:05:44.000,284,11044730,-795,0,1760144743,15173.73391091999,143.83954151999933,50726.30033448 2025-10-11,01:05:45.000,284,11044665,-795,0,1760144744,15173.69349305999,143.89593456000148,50726.18155344 2025-10-11,01:05:46.000,284,11044574,-795,0,1760144745,15173.787801399994,143.96642586000235,50726.20950192 2025-10-11,01:05:47.000,284,11044663,-795,0,1760144746,15173.76085616,144.00167150999914,50726.23046328 2025-10-11,01:05:48.000,284,11044564,-795,0,1760144747,15173.808010329994,144.05101542000193,50726.0627724 2025-10-11,01:05:49.000,284,11044910,-795,0,1760144748,15173.747383539994,144.0228189000045,50726.11168224 2025-10-11,01:05:50.000,284,11044672,-795,0,1760144749,15173.78106509,144.00167150999914,50726.11866936001 2025-10-11,01:05:51.000,284,11044662,-795,0,1760144750,15173.75411984999,144.0580645500013,50726.16059208 2025-10-11,01:05:52.000,284,11044766,-795,0,1760144751,15173.747383539994,143.95232760000363,50726.14661784001 2025-10-11,01:05:53.000,284,11044690,-795,0,1760144752,15173.632866269989,143.91708194999956,50726.18854056 2025-10-11,01:05:54.000,284,11044594,-795,0,1760144753,15173.599184719998,143.91708194999956,50726.18155344 2025-10-11,01:05:55.000,284,11044744,-795,0,1760144754,15173.525085309993,143.8747871700034,50726.18854056 2025-10-11,01:05:56.000,284,11044791,-795,0,1760144755,15173.417304349998,143.85363977999805,50726.25142464 2025-10-11,01:05:57.000,284,11044684,-795,0,1760144756,15173.349941250002,143.8113450000019,50726.237450399996 2025-10-11,01:05:58.000,284,11044694,-795,0,1760144757,15173.289314460002,143.69150978999824,50726.3073216 2025-10-11,01:05:59.000,284,11044664,-795,0,1760144758,15173.215215049997,143.75495195999974,50726.38417992001 2025-10-11,01:06:00.000,284,11044570,-795,0,1760144759,15173.147851950001,143.69855892000487,50726.31430872001 2025-10-11,01:06:01.000,284,11044764,-795,0,1760144760,15173.120906709992,143.77609934999782,50726.42610264 2025-10-11,01:06:02.000,284,11044736,-795,0,1760144761,15173.107434090001,143.77609934999782,50726.342257200005 2025-10-11,01:06:03.000,284,11044640,-795,0,1760144762,15173.060279919991,143.80429587000253,50726.32828296 2025-10-11,01:06:04.000,284,11044644,-795,0,1760144763,15173.141115639992,143.81839413000125,50726.28636024001 2025-10-11,01:06:05.000,284,11044722,-795,0,1760144764,15173.154588259997,143.8465906499987,50726.42610264 2025-10-11,01:06:06.000,284,11044607,-795,0,1760144765,15173.161324569992,143.9100328200002,50726.3073216 2025-10-11,01:06:07.000,284,11044742,-795,0,1760144766,15173.215215049997,143.96642586000235,50726.32828296 2025-10-11,01:06:08.000,284,11044633,-795,0,1760144767,15173.235423979997,143.9100328200002,50726.27937312 2025-10-11,01:06:09.000,284,11044576,-795,0,1760144768,15173.289314460002,143.959376730003,50726.27937312 2025-10-11,01:06:10.000,284,11044678,-795,0,1760144769,15173.322996009992,143.9734749900017,50726.34924432 2025-10-11,01:06:11.000,284,11044686,-795,0,1760144770,15173.417304349998,144.0369171600032,50726.32129584 2025-10-11,01:06:12.000,284,11044734,-795,0,1760144771,15173.390359110002,144.0580645500013,50726.342257200005 2025-10-11,01:06:13.000,284,11044649,-795,0,1760144772,15173.417304349998,144.07216281,50726.32129584 2025-10-11,01:06:14.000,284,11044714,-795,0,1760144773,15173.363413869993,144.16380149999895,50726.3073216 2025-10-11,01:06:15.000,284,11044726,-795,0,1760144774,15173.282578149992,144.1849488900043,50726.391167040005 2025-10-11,01:06:16.000,284,11044691,-795,0,1760144775,15173.235423979997,144.1849488900043,50726.3073216 2025-10-11,01:06:17.000,284,11044684,-795,0,1760144776,15173.248896600002,144.19199802000367,50726.3073216 2025-10-11,01:06:18.000,284,11044704,-795,0,1760144777,15173.134379329997,144.14970324000024,50726.342257200005 2025-10-11,01:06:19.000,284,11044725,-795,0,1760144778,15173.107434090001,144.1849488900043,50726.3771928 2025-10-11,01:06:20.000,284,11044656,-795,0,1760144779,15173.013125749996,144.2201945400011,50726.461038240006 2025-10-11,01:06:21.000,284,11044704,-795,0,1760144780,15172.952498959996,144.24134192999918,50726.37020568 2025-10-11,01:06:22.000,284,11044785,-795,0,1760144781,15172.939026339991,144.17789975999767,50726.43308976001 2025-10-11,01:06:23.000,284,11044624,-795,0,1760144782,15172.844718,144.14265411000088,50726.36321856001 2025-10-11,01:06:24.000,284,11044812,-795,0,1760144783,15172.844718,144.0580645500013,50726.391167040005 2025-10-11,01:06:25.000,284,11044662,-795,0,1760144784,15172.770618589995,144.14265411000088,50726.26539888001 2025-10-11,01:06:26.000,284,11044753,-795,0,1760144785,15172.790827519995,144.0369171600032,50726.31430872001 2025-10-11,01:06:27.000,284,11044710,-795,0,1760144786,15172.77735489999,144.1215067200028,50726.25841176 2025-10-11,01:06:28.000,284,11044713,-795,0,1760144787,15172.811036449995,144.01576976999786,50726.3073216 2025-10-11,01:06:29.000,284,11044650,-795,0,1760144788,15172.844718,144.0580645500013,50726.32828296 2025-10-11,01:06:30.000,284,11044674,-795,0,1760144789,15172.871663239996,144.16380149999895,50726.33527008001 2025-10-11,01:06:31.000,284,11044754,-795,0,1760144790,15172.94576265,144.16380149999895,50726.31430872001 2025-10-11,01:06:32.000,284,11044700,-795,0,1760144791,15172.972707889996,144.12855585000216,50726.36321856001 2025-10-11,01:06:33.000,284,11044593,-795,0,1760144792,15173.040070989991,144.20609628000238,50726.30033448 2025-10-11,01:06:34.000,284,11044777,-795,0,1760144793,15173.087225160001,144.19904715000303,50726.26539888001 2025-10-11,01:06:35.000,284,11044730,-795,0,1760144794,15173.053543609996,144.24839105999854,50726.25142464 2025-10-11,01:06:36.000,284,11044780,-795,0,1760144795,15173.188269810002,144.3047841000007,50726.31430872001 2025-10-11,01:06:37.000,284,11044724,-795,0,1760144796,15173.168060880002,144.3047841000007,50726.25142464 2025-10-11,01:06:38.000,284,11044676,-795,0,1760144797,15173.188269810002,144.31183323000005,50726.15360496 2025-10-11,01:06:39.000,284,11044690,-795,0,1760144798,15173.228687670002,144.33298061999812,50726.20950192 2025-10-11,01:06:40.000,284,11044743,-795,0,1760144799,15173.221951359992,144.29773497000133,50726.23046328 2025-10-11,01:06:41.000,284,11044648,-795,0,1760144800,15173.215215049997,144.31183323000005,50726.24443752001 2025-10-11,01:06:42.000,284,11044647,-795,0,1760144801,15173.168060880002,144.2695384500039,50726.28636024001 2025-10-11,01:06:43.000,284,11044643,-795,0,1760144802,15173.195006119997,144.19199802000367,50726.24443752001 2025-10-11,01:06:44.000,284,11044687,-795,0,1760144803,15173.188269810002,144.1849488900043,50726.237450399996 2025-10-11,01:06:45.000,284,11044647,-795,0,1760144804,15173.161324569992,144.1567523699996,50726.32828296 2025-10-11,01:06:46.000,284,11044594,-795,0,1760144805,15173.087225160001,144.14265411000088,50726.32828296 2025-10-11,01:06:47.000,284,11044759,-795,0,1760144806,15173.087225160001,144.04396629000257,50726.21648904001 2025-10-11,01:06:48.000,284,11044711,-795,0,1760144807,15172.98618051,144.0933101999981,50726.25841176 2025-10-11,01:06:49.000,284,11044680,-795,0,1760144808,15173.006389440001,144.0933101999981,50726.21648904001 2025-10-11,01:06:50.000,284,11044749,-795,0,1760144809,15172.979444199991,144.07216281,50726.25142464 2025-10-11,01:06:51.000,284,11044616,-795,0,1760144810,15172.952498959996,144.12855585000216,50726.25142464 2025-10-11,01:06:52.000,284,11044616,-795,0,1760144811,15173.033334679996,144.06511368000065,50726.27937312 2025-10-11,01:06:53.000,284,11044654,-795,0,1760144812,15173.033334679996,144.14970324000024,50726.28636024001 2025-10-11,01:06:54.000,284,11044749,-795,0,1760144813,15173.019862059991,144.1567523699996,50726.26539888001 2025-10-11,01:06:55.000,284,11044726,-795,0,1760144814,15173.013125749996,144.13560498000152,50726.36321856001 2025-10-11,01:06:56.000,284,11044597,-795,0,1760144815,15173.026598370001,144.14970324000024,50726.237450399996 2025-10-11,01:06:57.000,284,11044755,-795,0,1760144816,15173.053543609996,144.24134192999918,50726.272386000004 2025-10-11,01:06:58.000,284,11044754,-795,0,1760144817,15173.060279919991,144.2554401899979,50726.20950192 2025-10-11,01:06:59.000,284,11044678,-795,0,1760144818,15173.107434090001,144.27658758000325,50726.23046328 2025-10-11,01:07:00.000,284,11044728,-795,0,1760144819,15173.087225160001,144.31183323000005,50726.21648904001 2025-10-11,01:07:01.000,284,11044620,-795,0,1760144820,15173.100697779992,144.31183323000005,50726.28636024001 2025-10-11,01:07:02.000,284,11044745,-795,0,1760144821,15173.107434090001,144.37527540000156,50726.30033448 2025-10-11,01:07:03.000,284,11044759,-795,0,1760144822,15173.093961469996,144.32593148999877,50726.272386000004 2025-10-11,01:07:04.000,284,11044666,-795,0,1760144823,15173.134379329997,144.31183323000005,50726.16059208 2025-10-11,01:07:05.000,284,11044667,-795,0,1760144824,15173.087225160001,144.31183323000005,50726.14661784001 2025-10-11,01:07:06.000,284,11044659,-795,0,1760144825,15173.093961469996,144.2836367100026,50726.18155344 2025-10-11,01:07:07.000,284,11044729,-795,0,1760144826,15173.060279919991,144.27658758000325,50726.13963072 2025-10-11,01:07:08.000,284,11044734,-795,0,1760144827,15173.060279919991,144.19904715000303,50726.11866936001 2025-10-11,01:07:09.000,284,11044727,-795,0,1760144828,15173.100697779992,144.24134192999918,50726.174566320005 2025-10-11,01:07:10.000,284,11044749,-795,0,1760144829,15173.026598370001,144.1215067200028,50726.174566320005 2025-10-11,01:07:11.000,284,11044748,-795,0,1760144830,15173.107434090001,144.14970324000024,50726.09072088 2025-10-11,01:07:12.000,284,11044730,-795,0,1760144831,15173.040070989991,144.16380149999895,50726.25142464 2025-10-11,01:07:13.000,284,11044669,-795,0,1760144832,15173.141115639992,144.01576976999786,50726.055785280005 2025-10-11,01:07:14.000,284,11044627,-795,0,1760144833,15173.120906709992,144.07921193999937,50726.237450399996 2025-10-11,01:07:15.000,284,11044727,-795,0,1760144834,15173.174797189997,143.93118020999827,50726.18854056 2025-10-11,01:07:16.000,284,11044750,-795,0,1760144835,15173.147851950001,143.98052412000106,50726.15360496 2025-10-11,01:07:17.000,284,11044689,-795,0,1760144836,15173.208478740002,143.9382293400049,50726.104695120004 2025-10-11,01:07:18.000,284,11044636,-795,0,1760144837,15173.228687670002,143.959376730003,50726.2025148 2025-10-11,01:07:19.000,284,11044656,-795,0,1760144838,15173.242160289992,143.9734749900017,50726.223476160005 2025-10-11,01:07:20.000,284,11044724,-795,0,1760144839,15173.201742429992,143.98757325000042,50726.20950192 2025-10-11,01:07:21.000,284,11044673,-795,0,1760144840,15173.242160289992,144.11445759000344,50726.18854056 2025-10-11,01:07:22.000,284,11044726,-795,0,1760144841,15173.208478740002,144.14970324000024,50726.14661784001 2025-10-11,01:07:23.000,284,11044692,-795,0,1760144842,15173.120906709992,144.20609628000238,50726.07674664001 2025-10-11,01:07:24.000,284,11044641,-795,0,1760144843,15173.154588259997,144.32593148999877,50726.08373376 2025-10-11,01:07:25.000,284,11044721,-795,0,1760144844,15173.174797189997,144.33298061999812,50726.15360496 2025-10-11,01:07:26.000,284,11044758,-795,0,1760144845,15173.215215049997,144.41052104999835,50726.16757920001 2025-10-11,01:07:27.000,284,11044696,-795,0,1760144846,15173.154588259997,144.29068584000197,50726.18155344 2025-10-11,01:07:28.000,284,11044737,-795,0,1760144847,15173.107434090001,144.34002975000476,50726.11168224 2025-10-11,01:07:29.000,284,11044664,-795,0,1760144848,15173.120906709992,144.2836367100026,50726.08373376 2025-10-11,01:07:30.000,284,11044566,-795,0,1760144849,15173.067016230001,144.27658758000325,50726.16757920001 2025-10-11,01:07:31.000,284,11044667,-795,0,1760144850,15173.067016230001,144.16380149999895,50726.18854056 2025-10-11,01:07:32.000,284,11044708,-795,0,1760144851,15173.060279919991,144.11445759000344,50726.24443752001 2025-10-11,01:07:33.000,284,11044653,-795,0,1760144852,15173.040070989991,144.07216281,50726.20950192 2025-10-11,01:07:34.000,284,11044752,-795,0,1760144853,15173.100697779992,144.0087206399985,50726.20950192 2025-10-11,01:07:35.000,284,11044759,-795,0,1760144854,15173.134379329997,143.99462237999978,50726.16757920001 2025-10-11,01:07:36.000,284,11044630,-795,0,1760144855,15173.188269810002,143.94527847000427,50726.21648904001 2025-10-11,01:07:37.000,284,11044665,-795,0,1760144856,15173.248896600002,143.99462237999978,50726.223476160005 2025-10-11,01:07:38.000,284,11044686,-795,0,1760144857,15173.282578149992,144.00167150999914,50726.16757920001 2025-10-11,01:07:39.000,284,11044636,-795,0,1760144858,15173.349941250002,143.98052412000106,50726.19552768001 2025-10-11,01:07:40.000,284,11044691,-795,0,1760144859,15173.403831729993,144.0228189000045,50726.16059208 2025-10-11,01:07:41.000,284,11044618,-795,0,1760144860,15173.477931139998,144.0228189000045,50726.2025148 2025-10-11,01:07:42.000,284,11044780,-795,0,1760144861,15173.565503169993,144.0933101999981,50726.14661784001 2025-10-11,01:07:43.000,284,11044627,-795,0,1760144862,15173.585712099994,144.19199802000367,50726.104695120004 2025-10-11,01:07:44.000,284,11044633,-795,0,1760144863,15173.572239479989,144.27658758000325,50726.02783680001 2025-10-11,01:07:45.000,284,11044734,-795,0,1760144864,15173.504876379993,144.31183323000005,50726.04181104 2025-10-11,01:07:46.000,284,11044681,-795,0,1760144865,15173.477931139998,144.35412801000348,50726.104695120004 2025-10-11,01:07:47.000,284,11044687,-795,0,1760144866,15173.450985899988,144.42461931000435,50725.97193984 2025-10-11,01:07:48.000,284,11044700,-795,0,1760144867,15173.437513279998,144.39642278999963,50726.02084968 2025-10-11,01:07:49.000,284,11044650,-795,0,1760144868,15173.370150180002,144.52330713000265,50725.96495272 2025-10-11,01:07:50.000,284,11044702,-795,0,1760144869,15173.275841839997,144.42461931000435,50725.957965600006 2025-10-11,01:07:51.000,284,11044703,-795,0,1760144870,15173.296050769997,144.38937366000027,50726.0627724 2025-10-11,01:07:52.000,284,11044727,-795,0,1760144871,15173.221951359992,144.403471919999,50726.11168224 2025-10-11,01:07:53.000,284,11044662,-795,0,1760144872,15173.147851950001,144.34707888000412,50726.069759519996 2025-10-11,01:07:54.000,284,11044674,-795,0,1760144873,15173.188269810002,144.3047841000007,50726.02783680001 2025-10-11,01:07:55.000,284,11044645,-795,0,1760144874,15173.201742429992,144.2554401899979,50726.02783680001 2025-10-11,01:07:56.000,284,11044668,-795,0,1760144875,15173.181533499992,144.19904715000303,50726.15360496 2025-10-11,01:07:57.000,284,11044777,-795,0,1760144876,15173.255632909997,144.1849488900043,50726.09770800001 2025-10-11,01:07:58.000,284,11044648,-795,0,1760144877,15173.255632909997,144.14970324000024,50726.069759519996 2025-10-11,01:07:59.000,284,11044605,-795,0,1760144878,15173.370150180002,144.10740846000408,50726.04879816001 2025-10-11,01:08:00.000,284,11044662,-795,0,1760144879,15173.397095419998,144.12855585000216,50726.125656480006 2025-10-11,01:08:01.000,284,11044743,-795,0,1760144880,15173.538557929998,144.13560498000152,50726.09770800001 2025-10-11,01:08:02.000,284,11044706,-795,0,1760144881,15173.565503169993,144.08626106999873,50726.08373376 2025-10-11,01:08:03.000,284,11044744,-795,0,1760144882,15173.653075199989,144.14970324000024,50726.055785280005 2025-10-11,01:08:04.000,284,11044701,-795,0,1760144883,15173.69349305999,144.14970324000024,50725.97892696001 2025-10-11,01:08:05.000,284,11044643,-795,0,1760144884,15173.740647229999,144.19904715000303,50725.94399136 2025-10-11,01:08:06.000,284,11044837,-795,0,1760144885,15173.727174609994,144.2201945400011,50725.91604288 2025-10-11,01:08:07.000,284,11044669,-795,0,1760144886,15173.79453770999,144.33298061999812,50725.86713304 2025-10-11,01:08:08.000,284,11044692,-795,0,1760144887,15173.79453770999,144.29068584000197,50725.957965600006 2025-10-11,01:08:09.000,284,11044702,-795,0,1760144888,15173.720438299999,144.38232453000091,50725.96495272 2025-10-11,01:08:10.000,284,11044630,-795,0,1760144889,15173.75411984999,144.35412801000348,50725.902068639996 2025-10-11,01:08:11.000,284,11044722,-795,0,1760144890,15173.740647229999,144.35412801000348,50725.888094400005 2025-10-11,01:08:12.000,284,11044678,-795,0,1760144891,15173.626129959994,144.39642278999963,50725.90905576001 2025-10-11,01:08:13.000,284,11044649,-795,0,1760144892,15173.612657339989,144.39642278999963,50726.02783680001 2025-10-11,01:08:14.000,284,11044707,-795,0,1760144893,15173.605921029994,144.33298061999812,50725.97193984 2025-10-11,01:08:15.000,284,11044644,-795,0,1760144894,15173.558766859998,144.39642278999963,50725.98591408 2025-10-11,01:08:16.000,284,11044655,-795,0,1760144895,15173.525085309993,144.34002975000476,50725.98591408 2025-10-11,01:08:17.000,284,11044692,-795,0,1760144896,15173.477931139998,144.29068584000197,50726.04181104 2025-10-11,01:08:18.000,284,11044667,-795,0,1760144897,15173.518348999998,144.2695384500039,50726.11168224 2025-10-11,01:08:19.000,284,11044716,-795,0,1760144898,15173.450985899988,144.1215067200028,50726.055785280005 2025-10-11,01:08:20.000,284,11044784,-795,0,1760144899,15173.430776969988,144.16380149999895,50726.11866936001 2025-10-11,01:08:21.000,284,11044720,-795,0,1760144900,15173.444249589993,144.07921193999937,50726.09770800001 2025-10-11,01:08:22.000,284,11044683,-795,0,1760144901,15173.477931139998,144.06511368000065,50726.03482392 2025-10-11,01:08:23.000,284,11044754,-795,0,1760144902,15173.558766859998,143.98052412000106,50726.09072088 2025-10-11,01:08:24.000,284,11044762,-795,0,1760144903,15173.646338889994,144.02986803000385,50726.125656480006 2025-10-11,01:08:25.000,284,11044739,-795,0,1760144904,15173.73391091999,144.00167150999914,50726.069759519996 2025-10-11,01:08:26.000,284,11044662,-795,0,1760144905,15173.700229369999,144.0087206399985,50726.09072088 2025-10-11,01:08:27.000,284,11044626,-795,0,1760144906,15173.78106509,144.07216281,50726.07674664001 2025-10-11,01:08:28.000,284,11044613,-795,0,1760144907,15173.9225276,144.05101542000193,50726.0627724 2025-10-11,01:08:29.000,284,11044647,-795,0,1760144908,15173.96294546,144.14970324000024,50726.0627724 2025-10-11,01:08:30.000,284,11044784,-795,0,1760144909,15174.04378118,144.17789975999767,50725.95097848001 2025-10-11,01:08:31.000,284,11044676,-795,0,1760144910,15174.111144279996,144.1708506299983,50725.957965600006 2025-10-11,01:08:32.000,284,11044636,-795,0,1760144911,15174.14482583,144.23429279999982,50726.01386256 2025-10-11,01:08:33.000,284,11044863,-795,0,1760144912,15174.18524369,144.38232453000091,50725.89508152 2025-10-11,01:08:34.000,284,11044717,-795,0,1760144913,15174.14482583,144.39642278999963,50725.90905576001 2025-10-11,01:08:35.000,284,11044740,-795,0,1760144914,15174.14482583,144.49511060999794,50725.93001712001 2025-10-11,01:08:36.000,284,11044584,-795,0,1760144915,15174.191979999996,144.530356260002,50725.91604288 2025-10-11,01:08:37.000,284,11044679,-795,0,1760144916,15174.18524369,144.58674930000416,50725.888094400005 2025-10-11,01:08:38.000,284,11044728,-795,0,1760144917,15174.08419904,144.6149458200016,50725.8531588 2025-10-11,01:08:39.000,284,11044590,-795,0,1760144918,15174.050517489995,144.6501914699984,50725.888094400005 2025-10-11,01:08:40.000,284,11044708,-795,0,1760144919,15173.99662700999,144.63609320999967,50725.91604288 2025-10-11,01:08:41.000,284,11044767,-795,0,1760144920,15173.9225276,144.69248625000182,50725.95097848001 2025-10-11,01:08:42.000,284,11044767,-795,0,1760144921,15173.78106509,144.6149458200016,50725.90905576001 2025-10-11,01:08:43.000,284,11044667,-795,0,1760144922,15173.747383539994,144.65724059999775,50726.02783680001 2025-10-11,01:08:44.000,284,11044655,-795,0,1760144923,15173.666547819994,144.64314233999903,50725.937004240004 2025-10-11,01:08:45.000,284,11044734,-795,0,1760144924,15173.525085309993,144.59379843000352,50726.104695120004 2025-10-11,01:08:46.000,284,11044638,-795,0,1760144925,15173.464458519993,144.54445452000073,50726.02084968 2025-10-11,01:08:47.000,284,11044655,-795,0,1760144926,15173.450985899988,144.4669140900005,50725.96495272 2025-10-11,01:08:48.000,284,11044612,-795,0,1760144927,15173.356677559997,144.47396321999986,50726.14661784001 2025-10-11,01:08:49.000,284,11044718,-795,0,1760144928,15173.349941250002,144.50215974000457,50726.09072088 2025-10-11,01:08:50.000,284,11044630,-795,0,1760144929,15173.376886489998,144.5162580000033,50726.0627724 2025-10-11,01:08:51.000,284,11044685,-795,0,1760144930,15173.383622799993,144.48806147999858,50726.0627724 2025-10-11,01:08:52.000,284,11044760,-795,0,1760144931,15173.383622799993,144.39642278999963,50726.13963072 2025-10-11,01:08:53.000,284,11044782,-795,0,1760144932,15173.397095419998,144.4316684400037,50726.18155344 2025-10-11,01:08:54.000,284,11044702,-795,0,1760144933,15173.430776969988,144.403471919999,50726.13963072 2025-10-11,01:08:55.000,284,11044843,-795,0,1760144934,15173.525085309993,144.42461931000435,50726.104695120004 2025-10-11,01:08:56.000,284,11044717,-795,0,1760144935,15173.585712099994,144.44576670000242,50726.1326436 2025-10-11,01:08:57.000,284,11044642,-795,0,1760144936,15173.659811509999,144.49511060999794,50726.104695120004 2025-10-11,01:08:58.000,284,11044689,-795,0,1760144937,15173.69349305999,144.52330713000265,50726.125656480006 2025-10-11,01:08:59.000,284,11044603,-795,0,1760144938,15173.747383539994,144.47396321999986,50726.055785280005 2025-10-11,01:09:00.000,284,11044605,-795,0,1760144939,15173.77432877999,144.5515036500001,50726.13963072 2025-10-11,01:09:01.000,284,11044667,-795,0,1760144940,15173.78106509,144.62199495000095,50726.104695120004 2025-10-11,01:09:02.000,284,11044653,-795,0,1760144941,15173.828219259995,144.6290440800003,50726.15360496 2025-10-11,01:09:03.000,284,11044681,-795,0,1760144942,15173.81474663999,144.64314233999903,50726.16059208 2025-10-11,01:09:04.000,284,11044733,-795,0,1760144943,15173.808010329994,144.66428973000438,50726.11866936001 2025-10-11,01:09:05.000,284,11044715,-795,0,1760144944,15173.80127402,144.66428973000438,50726.174566320005 2025-10-11,01:09:06.000,284,11044712,-795,0,1760144945,15173.720438299999,144.7418301600046,50726.04879816001 2025-10-11,01:09:07.000,284,11044717,-795,0,1760144946,15173.720438299999,144.78412494000077,50726.006875440005 2025-10-11,01:09:08.000,284,11044659,-795,0,1760144947,15173.706965679994,144.72068276999926,50726.11168224 2025-10-11,01:09:09.000,284,11044664,-795,0,1760144948,15173.680020439999,144.73478102999798,50726.09770800001 2025-10-11,01:09:10.000,284,11044714,-795,0,1760144949,15173.700229369999,144.77002668000205,50725.9929012 2025-10-11,01:09:11.000,284,11044592,-795,0,1760144950,15173.686756749994,144.67133886000374,50726.02783680001 2025-10-11,01:09:12.000,284,11044669,-795,0,1760144951,15173.727174609994,144.6290440800003,50726.0627724 2025-10-11,01:09:13.000,284,11044711,-795,0,1760144952,15173.76085616,144.57265103999816,50726.069759519996 2025-10-11,01:09:14.000,284,11044744,-795,0,1760144953,15173.83495556999,144.43871757000306,50726.069759519996 2025-10-11,01:09:15.000,284,11044704,-795,0,1760144954,15173.848428189995,144.38937366000027,50726.069759519996 2025-10-11,01:09:16.000,284,11044649,-795,0,1760144955,15173.808010329994,144.4175701799977,50726.0627724 2025-10-11,01:09:17.000,284,11044755,-795,0,1760144956,15173.868637119995,144.38937366000027,50726.0627724 2025-10-11,01:09:18.000,284,11044708,-795,0,1760144957,15173.94273653,144.36117714000284,50725.97892696001 2025-10-11,01:09:19.000,284,11044801,-795,0,1760144958,15173.86190081,144.45281583000178,50725.90905576001 2025-10-11,01:09:20.000,284,11044663,-795,0,1760144959,15173.888846049995,144.45986496000114,50725.92303 2025-10-11,01:09:21.000,284,11044725,-795,0,1760144960,15173.929263909995,144.57265103999816,50725.91604288 2025-10-11,01:09:22.000,284,11044795,-795,0,1760144961,15173.84169188,144.54445452000073,50725.93001712001 2025-10-11,01:09:23.000,284,11044701,-795,0,1760144962,15173.84169188,144.66428973000438,50725.99988832001 2025-10-11,01:09:24.000,284,11044730,-795,0,1760144963,15173.83495556999,144.68543712000246,50726.006875440005 2025-10-11,01:09:25.000,284,11044739,-795,0,1760144964,15173.78106509,144.79822319999948,50726.07674664001 2025-10-11,01:09:26.000,284,11044732,-795,0,1760144965,15173.740647229999,144.73478102999798,50725.96495272 2025-10-11,01:09:27.000,284,11044644,-795,0,1760144966,15173.706965679994,144.7629775500027,50726.04181104 2025-10-11,01:09:28.000,284,11044692,-795,0,1760144967,15173.69349305999,144.74887929000397,50726.02783680001 2025-10-11,01:09:29.000,284,11044680,-795,0,1760144968,15173.639602579999,144.75592842000333,50726.02084968 2025-10-11,01:09:30.000,284,11044658,-795,0,1760144969,15173.626129959994,144.72773189999862,50726.0627724 2025-10-11,01:09:31.000,284,11044691,-795,0,1760144970,15173.605921029994,144.70658451000054,50726.14661784001 2025-10-11,01:09:32.000,284,11044754,-795,0,1760144971,15173.525085309993,144.70658451000054,50726.08373376 2025-10-11,01:09:33.000,284,11044656,-795,0,1760144972,15173.538557929998,144.60789669000224,50726.09072088 2025-10-11,01:09:34.000,284,11044689,-795,0,1760144973,15173.531821619988,144.50920887000393,50726.02783680001 2025-10-11,01:09:35.000,284,11044704,-795,0,1760144974,15173.525085309993,144.49511060999794,50726.03482392 2025-10-11,01:09:36.000,284,11044713,-795,0,1760144975,15173.552030549989,144.44576670000242,50726.09770800001 2025-10-11,01:09:37.000,284,11044671,-795,0,1760144976,15173.531821619988,144.39642278999963,50726.18854056 2025-10-11,01:09:38.000,284,11044608,-795,0,1760144977,15173.538557929998,144.44576670000242,50726.16757920001 2025-10-11,01:09:39.000,284,11044715,-795,0,1760144978,15173.646338889994,144.4316684400037,50726.2025148 2025-10-11,01:09:40.000,284,11044668,-795,0,1760144979,15173.538557929998,144.44576670000242,50726.069759519996 2025-10-11,01:09:41.000,284,11044665,-795,0,1760144980,15173.558766859998,144.52330713000265,50726.18854056 2025-10-11,01:09:42.000,284,11044645,-795,0,1760144981,15173.552030549989,144.52330713000265,50726.18854056 2025-10-11,01:09:43.000,284,11044665,-795,0,1760144982,15173.525085309993,144.6290440800003,50726.03482392 2025-10-11,01:09:44.000,284,11044698,-795,0,1760144983,15173.578975789998,144.68543712000246,50726.104695120004 2025-10-11,01:09:45.000,284,11044798,-795,0,1760144984,15173.518348999998,144.72068276999926,50726.02084968 2025-10-11,01:09:46.000,284,11044680,-795,0,1760144985,15173.525085309993,144.7629775500027,50726.04181104 2025-10-11,01:09:47.000,284,11044735,-795,0,1760144986,15173.484667449993,144.79117407000012,50726.055785280005 2025-10-11,01:09:48.000,284,11044732,-795,0,1760144987,15173.430776969988,144.69953538000118,50726.04879816001 2025-10-11,01:09:49.000,284,11044667,-795,0,1760144988,15173.383622799993,144.7629775500027,50725.97892696001 2025-10-11,01:09:50.000,284,11044617,-795,0,1760144989,15173.370150180002,144.69953538000118,50726.07674664001 2025-10-11,01:09:51.000,284,11044591,-795,0,1760144990,15173.383622799993,144.64314233999903,50725.94399136 2025-10-11,01:09:52.000,284,11044735,-795,0,1760144991,15173.302787079992,144.58674930000416,50725.96495272 2025-10-11,01:09:53.000,284,11044637,-795,0,1760144992,15173.302787079992,144.4669140900005,50726.01386256 2025-10-11,01:09:54.000,284,11044792,-795,0,1760144993,15173.296050769997,144.41052104999835,50725.97193984 2025-10-11,01:09:55.000,284,11044685,-795,0,1760144994,15173.329732320002,144.34002975000476,50725.98591408 2025-10-11,01:09:56.000,284,11044703,-795,0,1760144995,15173.336468629997,144.3047841000007,50725.98591408 2025-10-11,01:09:57.000,284,11044673,-795,0,1760144996,15173.282578149992,144.34707888000412,50725.96495272 2025-10-11,01:09:58.000,284,11044669,-795,0,1760144997,15173.316259699997,144.3188823599994,50725.97193984 2025-10-11,01:09:59.000,284,11044656,-795,0,1760144998,15173.356677559997,144.3188823599994,50725.957965600006 2025-10-11,01:10:00.000,284,11044808,-795,0,1760144999,15173.356677559997,144.35412801000348,50725.96495272 2025-10-11,01:10:01.000,284,11044617,-795,0,1760145000,15173.343204939993,144.43871757000306,50726.006875440005 2025-10-11,01:10:02.000,284,11044759,-795,0,1760145001,15173.309523390002,144.48101234999922,50725.97193984 2025-10-11,01:10:03.000,284,11044778,-795,0,1760145002,15173.329732320002,144.530356260002,50725.90905576001 2025-10-11,01:10:04.000,284,11044750,-795,0,1760145003,15173.296050769997,144.60789669000224,50725.99988832001 2025-10-11,01:10:05.000,284,11044749,-795,0,1760145004,15173.282578149992,144.6501914699984,50726.02783680001 2025-10-11,01:10:06.000,284,11044713,-795,0,1760145005,15173.255632909997,144.72068276999926,50725.99988832001 2025-10-11,01:10:07.000,284,11044745,-795,0,1760145006,15173.248896600002,144.84051798000291,50725.9929012 2025-10-11,01:10:08.000,284,11044604,-795,0,1760145007,15173.188269810002,144.8757636299997,50725.99988832001 2025-10-11,01:10:09.000,284,11044684,-795,0,1760145008,15173.181533499992,144.85461624000163,50726.02783680001 2025-10-11,01:10:10.000,284,11044743,-795,0,1760145009,15173.087225160001,144.84051798000291,50725.97193984 2025-10-11,01:10:11.000,284,11044711,-795,0,1760145010,15173.046807300001,144.8757636299997,50726.069759519996 2025-10-11,01:10:12.000,284,11044772,-795,0,1760145011,15173.006389440001,144.77002668000205,50726.04181104 2025-10-11,01:10:13.000,284,11044698,-795,0,1760145012,15172.92555372,144.72068276999926,50726.09770800001 2025-10-11,01:10:14.000,284,11044719,-795,0,1760145013,15172.81777275999,144.68543712000246,50726.04181104 2025-10-11,01:10:15.000,284,11044751,-795,0,1760145014,15172.831245379995,144.60789669000224,50726.04181104 2025-10-11,01:10:16.000,284,11044696,-795,0,1760145015,15172.76388228,144.60789669000224,50726.055785280005 2025-10-11,01:10:17.000,284,11044723,-795,0,1760145016,15172.750409659995,144.55855277999945,50726.13963072 2025-10-11,01:10:18.000,284,11044648,-795,0,1760145017,15172.730200729995,144.50215974000457,50726.14661784001 2025-10-11,01:10:19.000,284,11044666,-795,0,1760145018,15172.689782869995,144.47396321999986,50726.11866936001 2025-10-11,01:10:20.000,284,11044649,-795,0,1760145019,15172.62241977,144.530356260002,50726.18155344 2025-10-11,01:10:21.000,284,11044750,-795,0,1760145020,15172.62241977,144.50920887000393,50726.19552768001 2025-10-11,01:10:22.000,284,11044735,-795,0,1760145021,15172.60221084,144.530356260002,50726.16059208 2025-10-11,01:10:23.000,284,11044735,-795,0,1760145022,15172.649365009995,144.60789669000224,50726.09072088 2025-10-11,01:10:24.000,284,11044728,-795,0,1760145023,15172.60221084,144.59379843000352,50726.09072088 2025-10-11,01:10:25.000,284,11044739,-795,0,1760145024,15172.629156079995,144.7136336399999,50726.04181104 2025-10-11,01:10:26.000,284,11044670,-795,0,1760145025,15172.608947149994,144.7418301600046,50726.04879816001 2025-10-11,01:10:27.000,284,11044706,-795,0,1760145026,15172.649365009995,144.78412494000077,50725.9929012 2025-10-11,01:10:28.000,284,11044763,-795,0,1760145027,15172.65610131999,144.81937059000484,50725.99988832001 2025-10-11,01:10:29.000,284,11044700,-795,0,1760145028,15172.669573939995,144.8264197200042,50725.97193984 2025-10-11,01:10:30.000,284,11044671,-795,0,1760145029,15172.66283763,144.861665370001,50725.98591408 2025-10-11,01:10:31.000,284,11044692,-795,0,1760145030,15172.59547452999,144.88281275999907,50725.88110728001 2025-10-11,01:10:32.000,284,11044665,-795,0,1760145031,15172.528111429994,144.80527232999884,50725.89508152 2025-10-11,01:10:33.000,284,11044722,-795,0,1760145032,15172.521375119999,144.80527232999884,50725.91604288 2025-10-11,01:10:34.000,284,11044704,-795,0,1760145033,15172.507902499994,144.77002668000205,50725.92303 2025-10-11,01:10:35.000,284,11044719,-795,0,1760145034,15172.427066779994,144.73478102999798,50725.937004240004 2025-10-11,01:10:36.000,284,11044785,-795,0,1760145035,15172.352967369989,144.72068276999926,50725.95097848001 2025-10-11,01:10:37.000,284,11044789,-795,0,1760145036,15172.352967369989,144.63609320999967,50725.95097848001 2025-10-11,01:10:38.000,284,11044744,-795,0,1760145037,15172.299076889998,144.6149458200016,50725.88110728001 2025-10-11,01:10:39.000,284,11044718,-795,0,1760145038,15172.231713789988,144.58674930000416,50725.89508152 2025-10-11,01:10:40.000,284,11044817,-795,0,1760145039,15172.144141759993,144.60084756000288,50725.93001712001 2025-10-11,01:10:41.000,284,11044680,-795,0,1760145040,15172.164350689993,144.530356260002,50725.93001712001 2025-10-11,01:10:42.000,284,11044685,-795,0,1760145041,15172.191295930003,144.59379843000352,50725.98591408 2025-10-11,01:10:43.000,284,11044709,-795,0,1760145042,15172.191295930003,144.55855277999945,50725.98591408 2025-10-11,01:10:44.000,284,11044746,-795,0,1760145043,15172.231713789988,144.5515036500001,50726.01386256 2025-10-11,01:10:45.000,284,11044734,-795,0,1760145044,15172.285604269993,144.55855277999945,50725.957965600006 2025-10-11,01:10:46.000,284,11044668,-795,0,1760145045,15172.299076889998,144.5162580000033,50725.97892696001 2025-10-11,01:10:47.000,284,11044631,-795,0,1760145046,15172.400121539999,144.57265103999816,50725.9929012 2025-10-11,01:10:48.000,284,11044586,-795,0,1760145047,15172.49442987999,144.530356260002,50725.99988832001 2025-10-11,01:10:49.000,284,11044656,-795,0,1760145048,15172.49442987999,144.6149458200016,50725.937004240004 2025-10-11,01:10:50.000,284,11044750,-795,0,1760145049,15172.507902499994,144.60084756000288,50725.95097848001 2025-10-11,01:10:51.000,284,11044644,-795,0,1760145050,15172.60221084,144.52330713000265,50725.92303 2025-10-11,01:10:52.000,284,11044670,-795,0,1760145051,15172.629156079995,144.55855277999945,50725.90905576001 2025-10-11,01:10:53.000,284,11044682,-795,0,1760145052,15172.65610131999,144.48101234999922,50725.937004240004 2025-10-11,01:10:54.000,284,11044746,-795,0,1760145053,15172.709991799995,144.50215974000457,50725.888094400005 2025-10-11,01:10:55.000,284,11044714,-795,0,1760145054,15172.71672810999,144.42461931000435,50725.88110728001 2025-10-11,01:10:56.000,284,11044701,-795,0,1760145055,15172.750409659995,144.4669140900005,50725.902068639996 2025-10-11,01:10:57.000,284,11044710,-795,0,1760145056,15172.76388228,144.37527540000156,50725.888094400005 2025-10-11,01:10:58.000,284,11044656,-795,0,1760145057,15172.70325549,144.36117714000284,50725.97193984 2025-10-11,01:10:59.000,284,11044634,-795,0,1760145058,15172.67631024999,144.36117714000284,50725.86014592001 2025-10-11,01:11:00.000,284,11044726,-795,0,1760145059,15172.71672810999,144.32593148999877,50725.93001712001 2025-10-11,01:11:01.000,284,11044706,-795,0,1760145060,15172.71672810999,144.33298061999812,50725.86713304 2025-10-11,01:11:02.000,284,11044611,-795,0,1760145061,15172.709991799995,144.32593148999877,50725.86713304 2025-10-11,01:11:03.000,284,11044727,-795,0,1760145062,15172.669573939995,144.31183323000005,50725.86713304 2025-10-11,01:11:04.000,284,11044648,-795,0,1760145063,15172.65610131999,144.3188823599994,50725.888094400005 2025-10-11,01:11:05.000,284,11044704,-795,0,1760145064,15172.669573939995,144.3188823599994,50725.90905576001 2025-10-11,01:11:06.000,284,11044727,-795,0,1760145065,15172.709991799995,144.29068584000197,50725.92303 2025-10-11,01:11:07.000,284,11044774,-795,0,1760145066,15172.65610131999,144.33298061999812,50725.888094400005 2025-10-11,01:11:08.000,284,11044611,-795,0,1760145067,15172.629156079995,144.33298061999812,50725.88110728001 2025-10-11,01:11:09.000,284,11044684,-795,0,1760145068,15172.66283763,144.403471919999,50725.93001712001 2025-10-11,01:11:10.000,284,11044712,-795,0,1760145069,15172.67631024999,144.45281583000178,50725.83219744001 2025-10-11,01:11:11.000,284,11044754,-795,0,1760145070,15172.709991799995,144.39642278999963,50725.86014592001 2025-10-11,01:11:12.000,284,11044659,-795,0,1760145071,15172.709991799995,144.38232453000091,50725.937004240004 2025-10-11,01:11:13.000,284,11044697,-795,0,1760145072,15172.709991799995,144.38232453000091,50725.9929012 2025-10-11,01:11:14.000,284,11044621,-795,0,1760145073,15172.70325549,144.38937366000027,50725.89508152 2025-10-11,01:11:15.000,284,11044617,-795,0,1760145074,15172.71672810999,144.48101234999922,50725.86713304 2025-10-11,01:11:16.000,284,11044685,-795,0,1760145075,15172.76388228,144.4175701799977,50725.8182232 2025-10-11,01:11:17.000,284,11044710,-795,0,1760145076,15172.750409659995,144.37527540000156,50725.84617168 2025-10-11,01:11:18.000,284,11044676,-795,0,1760145077,15172.78409121,144.33298061999812,50725.89508152 2025-10-11,01:11:19.000,284,11044624,-795,0,1760145078,15172.790827519995,144.33298061999812,50725.77630048 2025-10-11,01:11:20.000,284,11044663,-795,0,1760145079,15172.81777275999,144.2554401899979,50725.83219744001 2025-10-11,01:11:21.000,284,11044730,-795,0,1760145080,15172.86492693,144.2554401899979,50725.83219744001 2025-10-11,01:11:22.000,284,11044750,-795,0,1760145081,15172.952498959996,144.14265411000088,50725.839184560005 2025-10-11,01:11:23.000,284,11044709,-795,0,1760145082,15172.939026339991,144.08626106999873,50725.88110728001 2025-10-11,01:11:24.000,284,11044657,-795,0,1760145083,15172.992916819996,144.10740846000408,50725.81123608001 2025-10-11,01:11:25.000,284,11044803,-795,0,1760145084,15173.033334679996,144.1215067200028,50725.8182232 2025-10-11,01:11:26.000,284,11044671,-795,0,1760145085,15173.073752539996,144.10740846000408,50725.839184560005 2025-10-11,01:11:27.000,284,11044795,-795,0,1760145086,15173.161324569992,144.05101542000193,50725.83219744001 2025-10-11,01:11:28.000,284,11044749,-795,0,1760145087,15173.168060880002,143.98757325000042,50725.81123608001 2025-10-11,01:11:29.000,284,11044695,-795,0,1760145088,15173.221951359992,144.04396629000257,50725.734377759996 2025-10-11,01:11:30.000,284,11044721,-795,0,1760145089,15173.316259699997,144.16380149999895,50725.78328760001 2025-10-11,01:11:31.000,284,11044769,-795,0,1760145090,15173.316259699997,144.1215067200028,50725.78328760001 2025-10-11,01:11:32.000,284,11044666,-795,0,1760145091,15173.322996009992,144.14970324000024,50725.79726184 2025-10-11,01:11:33.000,284,11044708,-795,0,1760145092,15173.349941250002,144.2201945400011,50725.79726184 2025-10-11,01:11:34.000,284,11044680,-795,0,1760145093,15173.363413869993,144.3188823599994,50725.74136488001 2025-10-11,01:11:35.000,284,11044765,-795,0,1760145094,15173.309523390002,144.24134192999918,50725.74136488001 2025-10-11,01:11:36.000,284,11044649,-795,0,1760145095,15173.322996009992,144.26248932000453,50725.80424896 2025-10-11,01:11:37.000,284,11044729,-795,0,1760145096,15173.296050769997,144.29068584000197,50725.790274720006 2025-10-11,01:11:38.000,284,11044768,-795,0,1760145097,15173.282578149992,144.24839105999854,50725.8182232 2025-10-11,01:11:39.000,284,11044735,-795,0,1760145098,15173.242160289992,144.29773497000133,50725.71341640001 2025-10-11,01:11:40.000,284,11044707,-795,0,1760145099,15173.248896600002,144.2554401899979,50725.81123608001 2025-10-11,01:11:41.000,284,11044708,-795,0,1760145100,15173.248896600002,144.2201945400011,50725.79726184 2025-10-11,01:11:42.000,284,11044658,-795,0,1760145101,15173.228687670002,144.32593148999877,50725.8531588 2025-10-11,01:11:43.000,284,11044611,-795,0,1760145102,15173.208478740002,144.19904715000303,50725.734377759996 2025-10-11,01:11:44.000,284,11044782,-795,0,1760145103,15173.208478740002,144.14265411000088,50725.720403520005 2025-10-11,01:11:45.000,284,11044798,-795,0,1760145104,15173.228687670002,144.07216281,50725.769313360004 2025-10-11,01:11:46.000,284,11044736,-795,0,1760145105,15173.242160289992,144.10035933000472,50725.83219744001 2025-10-11,01:11:47.000,284,11044702,-795,0,1760145106,15173.262369219992,144.07921193999937,50725.8531588 2025-10-11,01:11:48.000,284,11044718,-795,0,1760145107,15173.316259699997,144.02986803000385,50725.769313360004 2025-10-11,01:11:49.000,284,11044789,-795,0,1760145108,15173.336468629997,143.99462237999978,50725.75533912 2025-10-11,01:11:50.000,284,11044682,-795,0,1760145109,15173.417304349998,143.96642586000235,50725.77630048 2025-10-11,01:11:51.000,284,11044692,-795,0,1760145110,15173.464458519993,144.0228189000045,50725.81123608001 2025-10-11,01:11:52.000,284,11044769,-795,0,1760145111,15173.552030549989,144.04396629000257,50725.76232624001 2025-10-11,01:11:53.000,284,11044749,-795,0,1760145112,15173.599184719998,144.02986803000385,50725.80424896 2025-10-11,01:11:54.000,284,11044703,-795,0,1760145113,15173.666547819994,144.0369171600032,50725.6784808 2025-10-11,01:11:55.000,284,11044770,-795,0,1760145114,15173.680020439999,144.0228189000045,50725.769313360004 2025-10-11,01:11:56.000,284,11044739,-795,0,1760145115,15173.75411984999,144.0580645500013,50725.769313360004 2025-10-11,01:11:57.000,284,11044730,-795,0,1760145116,15173.767592469994,144.07216281,50725.79726184 2025-10-11,01:11:58.000,284,11044719,-795,0,1760145117,15173.767592469994,144.1567523699996,50725.76232624001 2025-10-11,01:11:59.000,284,11044731,-795,0,1760145118,15173.73391091999,144.22724367000046,50725.66450656001 2025-10-11,01:12:00.000,284,11044703,-795,0,1760145119,15173.75411984999,144.24134192999918,50725.734377759996 2025-10-11,01:12:01.000,284,11044800,-795,0,1760145120,15173.612657339989,144.20609628000238,50725.8182232 2025-10-11,01:12:02.000,284,11044777,-795,0,1760145121,15173.612657339989,144.3047841000007,50725.78328760001 2025-10-11,01:12:03.000,284,11044727,-795,0,1760145122,15173.511612689988,144.26248932000453,50725.790274720006 2025-10-11,01:12:04.000,284,11044786,-795,0,1760145123,15173.477931139998,144.2836367100026,50725.80424896 2025-10-11,01:12:05.000,284,11044644,-795,0,1760145124,15173.397095419998,144.29068584000197,50725.77630048 2025-10-11,01:12:06.000,284,11044785,-795,0,1760145125,15173.269105530002,144.31183323000005,50725.88110728001 2025-10-11,01:12:07.000,284,11044776,-795,0,1760145126,15173.316259699997,144.17789975999767,50725.81123608001 2025-10-11,01:12:08.000,284,11044699,-795,0,1760145127,15173.221951359992,144.2201945400011,50725.839184560005 2025-10-11,01:12:09.000,284,11044695,-795,0,1760145128,15173.168060880002,144.14265411000088,50725.86713304 2025-10-11,01:12:10.000,284,11044757,-795,0,1760145129,15173.161324569992,144.10740846000408,50725.80424896 2025-10-11,01:12:11.000,284,11044689,-795,0,1760145130,15173.174797189997,144.06511368000065,50725.79726184 2025-10-11,01:12:12.000,284,11044693,-795,0,1760145131,15173.201742429992,144.08626106999873,50725.86014592001 2025-10-11,01:12:13.000,284,11044659,-795,0,1760145132,15173.208478740002,143.9734749900017,50725.87412016 2025-10-11,01:12:14.000,284,11044713,-795,0,1760145133,15173.262369219992,143.9734749900017,50725.90905576001 2025-10-11,01:12:15.000,284,11044706,-795,0,1760145134,15173.309523390002,143.98052412000106,50725.97892696001 2025-10-11,01:12:16.000,284,11044698,-795,0,1760145135,15173.336468629997,144.01576976999786,50725.937004240004 2025-10-11,01:12:17.000,284,11044697,-795,0,1760145136,15173.457722209998,144.0228189000045,50725.99988832001 2025-10-11,01:12:18.000,284,11044673,-795,0,1760145137,15173.477931139998,144.01576976999786,50725.957965600006 2025-10-11,01:12:19.000,284,11044687,-795,0,1760145138,15173.592448409989,144.0933101999981,50725.96495272 2025-10-11,01:12:20.000,284,11044648,-795,0,1760145139,15173.578975789998,144.22724367000046,50725.86014592001 2025-10-11,01:12:21.000,284,11044722,-795,0,1760145140,15173.565503169993,144.22724367000046,50725.82521032 2025-10-11,01:12:22.000,284,11044695,-795,0,1760145141,15173.578975789998,144.29068584000197,50725.95097848001 2025-10-11,01:12:23.000,284,11044725,-795,0,1760145142,15173.578975789998,144.29068584000197,50725.86713304 2025-10-11,01:12:24.000,284,11044752,-795,0,1760145143,15173.525085309993,144.39642278999963,50725.95097848001 2025-10-11,01:12:25.000,284,11044695,-795,0,1760145144,15173.484667449993,144.38937366000027,50725.888094400005 2025-10-11,01:12:26.000,284,11044739,-795,0,1760145145,15173.383622799993,144.38232453000091,50725.81123608001 2025-10-11,01:12:27.000,284,11044750,-795,0,1760145146,15173.302787079992,144.39642278999963,50725.888094400005 2025-10-11,01:12:28.000,284,11044683,-795,0,1760145147,15173.235423979997,144.38937366000027,50725.96495272 2025-10-11,01:12:29.000,284,11044739,-795,0,1760145148,15173.100697779992,144.35412801000348,50725.93001712001 2025-10-11,01:12:30.000,284,11044670,-795,0,1760145149,15173.060279919991,144.34002975000476,50725.88110728001 2025-10-11,01:12:31.000,284,11044727,-795,0,1760145150,15173.013125749996,144.2554401899979,50725.97193984 2025-10-11,01:12:32.000,284,11044660,-795,0,1760145151,15172.952498959996,144.24134192999918,50725.95097848001 2025-10-11,01:12:33.000,284,11044743,-795,0,1760145152,15172.91881740999,144.1849488900043,50726.04181104 2025-10-11,01:12:34.000,284,11044713,-795,0,1760145153,15172.912081099996,144.14970324000024,50726.02084968 2025-10-11,01:12:35.000,284,11044667,-795,0,1760145154,15172.86492693,144.1708506299983,50726.02084968 2025-10-11,01:12:36.000,284,11044637,-795,0,1760145155,15172.871663239996,144.06511368000065,50726.02783680001 2025-10-11,01:12:37.000,284,11044675,-795,0,1760145156,15172.82450907,144.08626106999873,50726.04879816001 2025-10-11,01:12:38.000,284,11044736,-795,0,1760145157,15172.87839954999,144.11445759000344,50726.01386256 2025-10-11,01:12:39.000,284,11044617,-795,0,1760145158,15172.932290029996,144.11445759000344,50725.95097848001 2025-10-11,01:12:40.000,284,11044739,-795,0,1760145159,15172.959235269991,144.12855585000216,50725.902068639996 2025-10-11,01:12:41.000,284,11044713,-795,0,1760145160,15172.972707889996,144.14265411000088,50725.957965600006 2025-10-11,01:12:42.000,284,11044729,-795,0,1760145161,15173.060279919991,144.1849488900043,50725.93001712001 2025-10-11,01:12:43.000,284,11044677,-795,0,1760145162,15173.067016230001,144.27658758000325,50725.902068639996 2025-10-11,01:12:44.000,284,11044714,-795,0,1760145163,15173.087225160001,144.2836367100026,50725.94399136 2025-10-11,01:12:45.000,284,11044694,-795,0,1760145164,15173.073752539996,144.34002975000476,50725.8182232 2025-10-11,01:12:46.000,284,11044709,-795,0,1760145165,15173.107434090001,144.27658758000325,50725.769313360004 2025-10-11,01:12:47.000,284,11044621,-795,0,1760145166,15173.026598370001,144.31183323000005,50725.83219744001 2025-10-11,01:12:48.000,284,11044700,-795,0,1760145167,15173.060279919991,144.41052104999835,50725.769313360004 2025-10-11,01:12:49.000,284,11044691,-795,0,1760145168,15173.060279919991,144.38232453000091,50725.82521032 2025-10-11,01:12:50.000,284,11044622,-795,0,1760145169,15173.026598370001,144.34707888000412,50725.82521032 2025-10-11,01:12:51.000,284,11044681,-795,0,1760145170,15173.040070989991,144.3682262700022,50725.8531588 2025-10-11,01:12:52.000,284,11044658,-795,0,1760145171,15172.96597158,144.24839105999854,50725.93001712001 2025-10-11,01:12:53.000,284,11044641,-795,0,1760145172,15172.999653129991,144.3188823599994,50725.86014592001 2025-10-11,01:12:54.000,284,11044689,-795,0,1760145173,15172.952498959996,144.24134192999918,50725.81123608001 2025-10-11,01:12:55.000,284,11044624,-795,0,1760145174,15172.92555372,144.1708506299983,50725.86014592001 2025-10-11,01:12:56.000,284,11044691,-795,0,1760145175,15172.90534479,144.07216281,50725.8531588 2025-10-11,01:12:57.000,284,11044649,-795,0,1760145176,15172.891872169996,144.07216281,50725.81123608001 2025-10-11,01:12:58.000,284,11044741,-795,0,1760145177,15172.92555372,144.0369171600032,50725.839184560005 2025-10-11,01:12:59.000,284,11044686,-795,0,1760145178,15172.96597158,144.00167150999914,50725.8182232 2025-10-11,01:13:00.000,284,11044664,-795,0,1760145179,15172.979444199991,144.0369171600032,50725.839184560005 2025-10-11,01:13:01.000,284,11044738,-795,0,1760145180,15173.033334679996,144.01576976999786,50725.77630048 2025-10-11,01:13:02.000,284,11044727,-795,0,1760145181,15173.067016230001,143.98757325000042,50725.78328760001 2025-10-11,01:13:03.000,284,11044728,-795,0,1760145182,15173.053543609996,144.06511368000065,50725.82521032 2025-10-11,01:13:04.000,284,11044649,-795,0,1760145183,15173.120906709992,144.0369171600032,50725.888094400005 2025-10-11,01:13:05.000,284,11044697,-795,0,1760145184,15173.147851950001,144.0228189000045,50725.88110728001 2025-10-11,01:13:06.000,284,11044610,-795,0,1760145185,15173.188269810002,144.07216281,50725.769313360004 2025-10-11,01:13:07.000,284,11044767,-795,0,1760145186,15173.221951359992,144.1215067200028,50725.82521032 2025-10-11,01:13:08.000,284,11044806,-795,0,1760145187,15173.255632909997,144.10740846000408,50725.790274720006 2025-10-11,01:13:09.000,284,11044682,-795,0,1760145188,15173.296050769997,144.02986803000385,50725.75533912 2025-10-11,01:13:10.000,284,11044699,-795,0,1760145189,15173.316259699997,144.01576976999786,50725.83219744001 2025-10-11,01:13:11.000,284,11044710,-795,0,1760145190,15173.343204939993,144.0228189000045,50725.75533912 2025-10-11,01:13:12.000,284,11044741,-795,0,1760145191,15173.403831729993,144.1215067200028,50725.74136488001 2025-10-11,01:13:13.000,284,11044690,-795,0,1760145192,15173.376886489998,144.0369171600032,50725.720403520005 2025-10-11,01:13:14.000,284,11044794,-795,0,1760145193,15173.343204939993,144.14970324000024,50725.69944216 2025-10-11,01:13:15.000,284,11044732,-795,0,1760145194,15173.383622799993,143.98757325000042,50725.71341640001 2025-10-11,01:13:16.000,284,11044723,-795,0,1760145195,15173.322996009992,144.08626106999873,50725.734377759996 2025-10-11,01:13:17.000,284,11044707,-795,0,1760145196,15173.248896600002,144.04396629000257,50725.748352 2025-10-11,01:13:18.000,284,11044672,-795,0,1760145197,15173.242160289992,144.07921193999937,50725.70642928 2025-10-11,01:13:19.000,284,11044760,-795,0,1760145198,15173.174797189997,144.1215067200028,50725.74136488001 2025-10-11,01:13:20.000,284,11044656,-795,0,1760145199,15173.087225160001,144.10740846000408,50725.70642928 2025-10-11,01:13:21.000,284,11044746,-795,0,1760145200,15173.073752539996,144.01576976999786,50725.769313360004 2025-10-11,01:13:22.000,284,11044700,-795,0,1760145201,15173.013125749996,144.01576976999786,50725.64354520001 2025-10-11,01:13:23.000,284,11044710,-795,0,1760145202,15172.939026339991,144.0228189000045,50725.81123608001 2025-10-11,01:13:24.000,284,11044691,-795,0,1760145203,15172.912081099996,143.9734749900017,50725.76232624001 2025-10-11,01:13:25.000,284,11044736,-795,0,1760145204,15172.932290029996,143.88888543000212,50725.84617168 2025-10-11,01:13:26.000,284,11044751,-795,0,1760145205,15172.90534479,143.86068891000468,50725.77630048 2025-10-11,01:13:27.000,284,11044715,-795,0,1760145206,15172.86492693,143.85363977999805,50725.82521032 2025-10-11,01:13:28.000,284,11044714,-795,0,1760145207,15172.92555372,143.88888543000212,50725.8182232 2025-10-11,01:13:29.000,284,11044627,-795,0,1760145208,15172.912081099996,143.8113450000019,50725.80424896 2025-10-11,01:13:30.000,284,11044617,-795,0,1760145209,15172.952498959996,143.8465906499987,50725.790274720006 2025-10-11,01:13:31.000,284,11044723,-795,0,1760145210,15173.019862059991,143.71970631000295,50725.88110728001 2025-10-11,01:13:32.000,284,11044692,-795,0,1760145211,15173.100697779992,143.78314848000446,50725.82521032 2025-10-11,01:13:33.000,284,11044684,-795,0,1760145212,15173.114170399997,143.78314848000446,50725.790274720006 2025-10-11,01:13:34.000,284,11044673,-795,0,1760145213,15173.181533499992,143.74085370000103,50725.79726184 2025-10-11,01:13:35.000,284,11044713,-795,0,1760145214,15173.255632909997,143.7620010899991,50725.80424896 2025-10-11,01:13:36.000,284,11044637,-795,0,1760145215,15173.316259699997,143.79019761000382,50725.720403520005 2025-10-11,01:13:37.000,284,11044653,-795,0,1760145216,15173.316259699997,143.81839413000125,50725.79726184 2025-10-11,01:13:38.000,284,11044665,-795,0,1760145217,15173.322996009992,143.79019761000382,50725.720403520005 2025-10-11,01:13:39.000,284,11044647,-795,0,1760145218,15173.356677559997,143.85363977999805,50725.76232624001 2025-10-11,01:13:40.000,284,11044705,-795,0,1760145219,15173.390359110002,143.9100328200002,50725.72739064 2025-10-11,01:13:41.000,284,11044665,-795,0,1760145220,15173.410568040003,143.8113450000019,50725.77630048 2025-10-11,01:13:42.000,284,11044654,-795,0,1760145221,15173.457722209998,143.90298369000084,50725.72739064 2025-10-11,01:13:43.000,284,11044681,-795,0,1760145222,15173.450985899988,143.959376730003,50725.62957096 2025-10-11,01:13:44.000,284,11044680,-795,0,1760145223,15173.444249589993,143.89593456000148,50725.671493680005 2025-10-11,01:13:45.000,284,11044746,-795,0,1760145224,15173.383622799993,143.96642586000235,50725.69245504001 2025-10-11,01:13:46.000,284,11044684,-795,0,1760145225,15173.390359110002,143.92413107999892,50725.6784808 2025-10-11,01:13:47.000,284,11044706,-795,0,1760145226,15173.363413869993,143.88183630000276,50725.69245504001 2025-10-11,01:13:48.000,284,11044668,-795,0,1760145227,15173.376886489998,143.85363977999805,50725.74136488001 2025-10-11,01:13:49.000,284,11044766,-795,0,1760145228,15173.289314460002,143.8465906499987,50725.70642928 2025-10-11,01:13:50.000,284,11044688,-795,0,1760145229,15173.289314460002,143.8465906499987,50725.65053232 2025-10-11,01:13:51.000,284,11044789,-795,0,1760145230,15173.215215049997,143.7620010899991,50725.720403520005 2025-10-11,01:13:52.000,284,11044751,-755,0,1760145231,15173.168060880002,143.75495195999974,50725.71341640001 2025-10-11,01:13:53.000,284,11044635,-795,0,1760145232,15173.134379329997,143.7620010899991,50725.769313360004 2025-10-11,01:13:54.000,284,11044728,-795,0,1760145233,15173.073752539996,143.71970631000295,50725.66450656001 2025-10-11,01:13:55.000,284,11044673,-795,0,1760145234,15173.046807300001,143.77609934999782,50725.74136488001 2025-10-11,01:13:56.000,284,11044688,-795,0,1760145235,15173.046807300001,143.74085370000103,50725.720403520005 2025-10-11,01:13:57.000,284,11044683,-795,0,1760145236,15173.060279919991,143.79724674000317,50725.72739064 2025-10-11,01:13:58.000,284,11044688,-795,0,1760145237,15173.053543609996,143.76905021999846,50725.65053232 2025-10-11,01:13:59.000,284,11044719,-795,0,1760145238,15173.053543609996,143.79724674000317,50725.70642928 2025-10-11,01:14:00.000,284,11044650,-795,0,1760145239,15173.073752539996,143.80429587000253,50725.72739064 2025-10-11,01:14:01.000,284,11044574,-795,0,1760145240,15173.073752539996,143.79019761000382,50725.71341640001 2025-10-11,01:14:02.000,284,11044698,-795,0,1760145241,15173.134379329997,143.83954151999933,50725.6784808 2025-10-11,01:14:03.000,284,11044681,-795,0,1760145242,15173.120906709992,143.86773804000404,50725.622583840006 2025-10-11,01:14:04.000,284,11044663,-795,0,1760145243,15173.188269810002,143.78314848000446,50725.61559672001 2025-10-11,01:14:05.000,284,11044564,-795,0,1760145244,15173.195006119997,143.86773804000404,50725.748352 2025-10-11,01:14:06.000,284,11044691,-795,0,1760145245,15173.195006119997,143.8465906499987,50725.66450656001 2025-10-11,01:14:07.000,284,11044720,-795,0,1760145246,15173.248896600002,143.80429587000253,50725.69944216 2025-10-11,01:14:08.000,284,11044703,-795,0,1760145247,15173.309523390002,143.83249238999997,50725.68546792 2025-10-11,01:14:09.000,284,11044696,-795,0,1760145248,15173.302787079992,143.83249238999997,50725.65053232 2025-10-11,01:14:10.000,284,11044803,-795,0,1760145249,15173.316259699997,143.88183630000276,50725.66450656001 2025-10-11,01:14:11.000,284,11044829,-795,0,1760145250,15173.282578149992,143.86773804000404,50725.671493680005 2025-10-11,01:14:12.000,284,11044694,-795,0,1760145251,15173.282578149992,143.95232760000363,50725.58764824 2025-10-11,01:14:13.000,284,11044697,-795,0,1760145252,15173.269105530002,143.959376730003,50725.622583840006 2025-10-11,01:14:14.000,284,11044753,-795,0,1760145253,15173.208478740002,143.98757325000042,50725.65751944 2025-10-11,01:14:15.000,284,11044706,-795,0,1760145254,15173.221951359992,144.0228189000045,50725.601622480004 2025-10-11,01:14:16.000,284,11044670,-795,0,1760145255,15173.215215049997,144.02986803000385,50725.622583840006 2025-10-11,01:14:17.000,284,11044713,-795,0,1760145256,15173.120906709992,144.10035933000472,50725.65751944 2025-10-11,01:14:18.000,284,11044718,-795,0,1760145257,15173.087225160001,144.06511368000065,50725.69944216 2025-10-11,01:14:19.000,284,11044728,-795,0,1760145258,15173.053543609996,144.12855585000216,50725.65751944 2025-10-11,01:14:20.000,284,11044776,-795,0,1760145259,15173.040070989991,144.20609628000238,50725.69245504001 2025-10-11,01:14:21.000,284,11044645,-795,0,1760145260,15172.979444199991,144.21314541000174,50725.68546792 2025-10-11,01:14:22.000,284,11044824,-795,0,1760145261,15172.979444199991,144.21314541000174,50725.671493680005 2025-10-11,01:14:23.000,284,11044639,-795,0,1760145262,15172.91881740999,144.21314541000174,50725.66450656001 2025-10-11,01:14:24.000,284,11044739,-795,0,1760145263,15172.87839954999,144.22724367000046,50725.65053232 2025-10-11,01:14:25.000,284,11044716,-795,0,1760145264,15172.96597158,144.27658758000325,50725.74136488001 2025-10-11,01:14:26.000,284,11044741,-795,0,1760145265,15172.92555372,144.26248932000453,50725.734377759996 2025-10-11,01:14:27.000,284,11044658,-795,0,1760145266,15172.91881740999,144.2554401899979,50725.68546792 2025-10-11,01:14:28.000,284,11044723,-795,0,1760145267,15172.92555372,144.26248932000453,50725.82521032 2025-10-11,01:14:29.000,284,11044614,-795,0,1760145268,15172.891872169996,144.29068584000197,50725.748352 2025-10-11,01:14:30.000,284,11044771,-795,0,1760145269,15172.88513586,144.27658758000325,50725.69944216 2025-10-11,01:14:31.000,284,11044688,-795,0,1760145270,15172.831245379995,144.22724367000046,50725.734377759996 2025-10-11,01:14:32.000,284,11044642,-795,0,1760145271,15172.89860847999,144.29773497000133,50725.79726184 2025-10-11,01:14:33.000,284,11044766,-795,0,1760145272,15172.86492693,144.32593148999877,50725.748352 2025-10-11,01:14:34.000,284,11044793,-795,0,1760145273,15172.87839954999,144.3047841000007,50725.75533912 2025-10-11,01:14:35.000,284,11044754,-795,0,1760145274,15172.844718,144.31183323000005,50725.68546792 2025-10-11,01:14:36.000,284,11044686,-795,0,1760145275,15172.851454309995,144.3047841000007,50725.6784808 2025-10-11,01:14:37.000,284,11044750,-795,0,1760145276,15172.86492693,144.29773497000133,50725.70642928 2025-10-11,01:14:38.000,284,11044748,-795,0,1760145277,15172.83798168999,144.33298061999812,50725.71341640001 2025-10-11,01:14:39.000,284,11044800,-795,0,1760145278,15172.770618589995,144.3682262700022,50725.72739064 2025-10-11,01:14:40.000,284,11044750,-795,0,1760145279,15172.80430014,144.32593148999877,50725.69944216 2025-10-11,01:14:41.000,284,11044743,-795,0,1760145280,15172.790827519995,144.37527540000156,50725.71341640001 2025-10-11,01:14:42.000,284,11044680,-795,0,1760145281,15172.80430014,144.38232453000091,50725.790274720006 2025-10-11,01:14:43.000,284,11044700,-795,0,1760145282,15172.74367335,144.3682262700022,50725.6784808 2025-10-11,01:14:44.000,284,11044679,-795,0,1760145283,15172.730200729995,144.47396321999986,50725.76232624001 2025-10-11,01:14:45.000,284,11044674,-795,0,1760145284,15172.750409659995,144.50920887000393,50725.66450656001 2025-10-11,01:14:46.000,284,11044750,-795,0,1760145285,15172.770618589995,144.48101234999922,50725.69944216 2025-10-11,01:14:47.000,284,11044772,-795,0,1760145286,15172.790827519995,144.5515036500001,50725.75533912 2025-10-11,01:14:48.000,284,11044692,-795,0,1760145287,15172.77735489999,144.60084756000288,50725.75533912 2025-10-11,01:14:49.000,284,11044721,-795,0,1760145288,15172.77735489999,144.5656019099988,50725.720403520005 2025-10-11,01:14:50.000,284,11044709,-795,0,1760145289,15172.68304656,144.6501914699984,50725.6784808 2025-10-11,01:14:51.000,284,11044584,-795,0,1760145290,15172.730200729995,144.69248625000182,50725.769313360004 2025-10-11,01:14:52.000,284,11044666,-795,0,1760145291,15172.71672810999,144.73478102999798,50725.71341640001 2025-10-11,01:14:53.000,284,11044679,-795,0,1760145292,15172.730200729995,144.74887929000397,50725.82521032 2025-10-11,01:14:54.000,284,11044669,-795,0,1760145293,15172.709991799995,144.68543712000246,50725.80424896 2025-10-11,01:14:55.000,284,11044623,-795,0,1760145294,15172.63589238999,144.70658451000054,50725.80424896 2025-10-11,01:14:56.000,284,11044748,-795,0,1760145295,15172.629156079995,144.63609320999967,50725.77630048 2025-10-11,01:14:57.000,284,11044691,-795,0,1760145296,15172.568529289994,144.64314233999903,50725.75533912 2025-10-11,01:14:58.000,284,11044693,-795,0,1760145297,15172.501166189999,144.6290440800003,50725.839184560005 2025-10-11,01:14:59.000,284,11044655,-795,0,1760145298,15172.57526559999,144.67133886000374,50725.81123608001 2025-10-11,01:15:00.000,284,11044611,-795,0,1760145299,15172.501166189999,144.55855277999945,50725.76232624001 2025-10-11,01:15:01.000,284,11044709,-795,0,1760145300,15172.480957259999,144.57265103999816,50725.8182232 2025-10-11,01:15:02.000,284,11044742,-795,0,1760145301,15172.541584049999,144.54445452000073,50725.79726184 2025-10-11,01:15:03.000,284,11044730,-795,0,1760145302,15172.49442987999,144.7136336399999,50725.82521032 2025-10-11,01:15:04.000,284,11044731,-795,0,1760145303,15172.53484773999,144.5656019099988,50725.8531588 2025-10-11,01:15:05.000,284,11044788,-795,0,1760145304,15172.55505666999,144.59379843000352,50725.8531588 2025-10-11,01:15:06.000,284,11044684,-795,0,1760145305,15172.568529289994,144.6290440800003,50725.8182232 2025-10-11,01:15:07.000,284,11044668,-795,0,1760145306,15172.58200191,144.73478102999798,50725.81123608001 2025-10-11,01:15:08.000,284,11044807,-795,0,1760145307,15172.59547452999,144.79822319999948,50725.80424896 2025-10-11,01:15:09.000,284,11044726,-795,0,1760145308,15172.58200191,144.79822319999948,50725.769313360004 2025-10-11,01:15:10.000,284,11044700,-795,0,1760145309,15172.57526559999,144.8264197200042,50725.76232624001 2025-10-11,01:15:11.000,284,11044715,-795,0,1760145310,15172.588738219994,144.93215667000186,50725.734377759996 2025-10-11,01:15:12.000,284,11044798,-795,0,1760145311,15172.59547452999,144.9251075400025,50725.76232624001 2025-10-11,01:15:13.000,284,11044766,-795,0,1760145312,15172.548320359994,144.99559884000337,50725.671493680005 2025-10-11,01:15:14.000,284,11044770,-795,0,1760145313,15172.59547452999,145.05904101000488,50725.734377759996 2025-10-11,01:15:15.000,284,11044714,-795,0,1760145314,15172.541584049999,145.05199187999824,50725.69245504001 2025-10-11,01:15:16.000,284,11044738,-795,0,1760145315,15172.501166189999,145.04494274999888,50725.63655808 2025-10-11,01:15:17.000,284,11044704,-795,0,1760145316,15172.487693569994,145.1083849200004,50725.65053232 2025-10-11,01:15:18.000,284,11044811,-795,0,1760145317,15172.440539399999,145.08018840000295,50725.71341640001 2025-10-11,01:15:19.000,284,11044722,-795,0,1760145318,15172.480957259999,145.15772883000318,50725.71341640001 2025-10-11,01:15:20.000,284,11044660,-795,0,1760145319,15172.393385229989,145.0872375300023,50725.68546792 2025-10-11,01:15:21.000,284,11044717,-795,0,1760145320,15172.454012019989,145.12953230999847,50725.70642928 2025-10-11,01:15:22.000,284,11044702,-795,0,1760145321,15172.427066779994,145.1083849200004,50725.6784808 2025-10-11,01:15:23.000,284,11044727,-795,0,1760145322,15172.47422094999,145.03084449000016,50725.769313360004 2025-10-11,01:15:24.000,284,11044667,-795,0,1760145323,15172.487693569994,145.0731392700036,50725.71341640001 2025-10-11,01:15:25.000,284,11044728,-795,0,1760145324,15172.51463880999,145.03084449000016,50725.734377759996 2025-10-11,01:15:26.000,284,11044634,-795,0,1760145325,15172.51463880999,145.03084449000016,50725.71341640001 2025-10-11,01:15:27.000,284,11044761,-795,0,1760145326,15172.53484773999,145.0237953600008,50725.65751944 2025-10-11,01:15:28.000,284,11044676,-795,0,1760145327,15172.49442987999,145.05199187999824,50725.748352 2025-10-11,01:15:29.000,284,11044673,-795,0,1760145328,15172.501166189999,145.0872375300023,50725.69245504001 2025-10-11,01:15:30.000,284,11044734,-795,0,1760145329,15172.568529289994,145.03084449000016,50725.64354520001 2025-10-11,01:15:31.000,284,11044662,-795,0,1760145330,15172.507902499994,145.1718270900019,50725.70642928 2025-10-11,01:15:32.000,284,11044767,-795,0,1760145331,15172.521375119999,145.09428666000167,50725.64354520001 2025-10-11,01:15:33.000,284,11044771,-795,0,1760145332,15172.588738219994,145.18592535000062,50725.769313360004 2025-10-11,01:15:34.000,284,11044649,-795,0,1760145333,15172.568529289994,145.25641665000148,50725.748352 2025-10-11,01:15:35.000,284,11044612,-795,0,1760145334,15172.588738219994,145.21412186999805,50725.72739064 2025-10-11,01:15:36.000,284,11044741,-795,0,1760145335,15172.63589238999,145.28461316999892,50725.66450656001 2025-10-11,01:15:37.000,284,11044748,-795,0,1760145336,15172.608947149994,145.19297447999998,50725.75533912 2025-10-11,01:15:38.000,284,11044619,-795,0,1760145337,15172.63589238999,145.21412186999805,50725.68546792 2025-10-11,01:15:39.000,284,11044687,-795,0,1760145338,15172.608947149994,145.1718270900019,50725.63655808 2025-10-11,01:15:40.000,284,11044787,-795,0,1760145339,15172.60221084,145.12953230999847,50725.64354520001 2025-10-11,01:15:41.000,284,11044692,-795,0,1760145340,15172.60221084,145.0731392700036,50725.671493680005 2025-10-11,01:15:42.000,284,11044774,-795,0,1760145341,15172.61568345999,145.09428666000167,50725.72739064 2025-10-11,01:15:43.000,284,11044772,-795,0,1760145342,15172.6426287,145.05904101000488,50725.64354520001 2025-10-11,01:15:44.000,284,11044696,-795,0,1760145343,15172.629156079995,145.03789361999952,50725.72739064 2025-10-11,01:15:45.000,284,11044786,-795,0,1760145344,15172.62241977,144.974451449998,50725.748352 2025-10-11,01:15:46.000,284,11044808,-795,0,1760145345,15172.69651917999,144.8969110199978,50725.8182232 2025-10-11,01:15:47.000,284,11044738,-795,0,1760145346,15172.689782869995,144.93215667000186,50725.75533912 2025-10-11,01:15:48.000,284,11044745,-795,0,1760145347,15172.70325549,144.88281275999907,50725.76232624001 2025-10-11,01:15:49.000,284,11044686,-795,0,1760145348,15172.72346442,144.8757636299997,50725.77630048 2025-10-11,01:15:50.000,284,11044770,-795,0,1760145349,15172.72346442,144.88281275999907,50725.68546792 2025-10-11,01:15:51.000,284,11044652,-795,0,1760145350,15172.790827519995,144.79822319999948,50725.69245504001 2025-10-11,01:15:52.000,284,11044734,-795,0,1760145351,15172.831245379995,144.81937059000484,50725.70642928 2025-10-11,01:15:53.000,284,11044664,-795,0,1760145352,15172.891872169996,144.79822319999948,50725.68546792 2025-10-11,01:15:54.000,284,11044705,-795,0,1760145353,15172.94576265,144.80527232999884,50725.78328760001 2025-10-11,01:15:55.000,284,11044774,-795,0,1760145354,15172.96597158,144.78412494000077,50725.720403520005 2025-10-11,01:15:56.000,284,11044762,-795,0,1760145355,15173.026598370001,144.79117407000012,50725.622583840006 2025-10-11,01:15:57.000,284,11044689,-795,0,1760145356,15173.053543609996,144.83346885000356,50725.64354520001 2025-10-11,01:15:58.000,284,11044628,-795,0,1760145357,15173.174797189997,144.81937059000484,50725.64354520001 2025-10-11,01:15:59.000,284,11044663,-795,0,1760145358,15173.221951359992,144.861665370001,50725.58764824 2025-10-11,01:16:00.000,284,11044692,-795,0,1760145359,15173.242160289992,144.861665370001,50725.622583840006 2025-10-11,01:16:01.000,284,11044752,-795,0,1760145360,15173.316259699997,144.91805841000314,50725.57367400001 2025-10-11,01:16:02.000,284,11044819,-795,0,1760145361,15173.309523390002,144.974451449998,50725.58764824 2025-10-11,01:16:03.000,284,11044762,-795,0,1760145362,15173.370150180002,144.9603531899993,50725.65053232 2025-10-11,01:16:04.000,284,11044602,-795,0,1760145363,15173.410568040003,144.974451449998,50725.58066112 2025-10-11,01:16:05.000,284,11044708,-795,0,1760145364,15173.477931139998,145.04494274999888,50725.61559672001 2025-10-11,01:16:06.000,284,11044697,-715,0,1760145365,15173.484667449993,145.06609014000423,50725.5387384 2025-10-11,01:16:07.000,284,11044717,-795,0,1760145366,15173.457722209998,145.05199187999824,50725.4688672 2025-10-11,01:16:08.000,284,11044620,-795,0,1760145367,15173.511612689988,145.0731392700036,50725.552712640005 2025-10-11,01:16:09.000,284,11044719,-795,0,1760145368,15173.504876379993,145.15772883000318,50725.433931600004 2025-10-11,01:16:10.000,284,11044684,-795,0,1760145369,15173.457722209998,145.17887622000126,50725.53175128 2025-10-11,01:16:11.000,284,11044812,-795,0,1760145370,15173.397095419998,145.13658143999783,50725.552712640005 2025-10-11,01:16:12.000,284,11044793,-795,0,1760145371,15173.349941250002,145.13658143999783,50725.55969976 2025-10-11,01:16:13.000,284,11044785,-795,0,1760145372,15173.289314460002,145.06609014000423,50725.6086096 2025-10-11,01:16:14.000,284,11044737,-795,0,1760145373,15173.275841839997,145.1718270900019,50725.55969976 2025-10-11,01:16:15.000,284,11044788,-795,0,1760145374,15173.208478740002,145.0872375300023,50725.601622480004 2025-10-11,01:16:16.000,284,11044823,-795,0,1760145375,15173.168060880002,145.0237953600008,50725.62957096 2025-10-11,01:16:17.000,284,11044705,-795,0,1760145376,15173.181533499992,145.00264797000273,50725.65751944 2025-10-11,01:16:18.000,284,11044807,-795,0,1760145377,15173.154588259997,144.9251075400025,50725.748352 2025-10-11,01:16:19.000,284,11044807,-795,0,1760145378,15173.114170399997,144.8969110199978,50725.6784808 2025-10-11,01:16:20.000,284,11044626,-795,0,1760145379,15173.141115639992,144.8969110199978,50725.6784808 2025-10-11,01:16:21.000,284,11044727,-795,0,1760145380,15173.100697779992,144.83346885000356,50725.65751944 2025-10-11,01:16:22.000,284,11044815,-795,0,1760145381,15173.134379329997,144.88281275999907,50725.622583840006 2025-10-11,01:16:23.000,284,11044766,-795,0,1760145382,15173.168060880002,144.80527232999884,50725.6086096 2025-10-11,01:16:24.000,284,11044740,-795,0,1760145383,15173.147851950001,144.79822319999948,50725.65053232 2025-10-11,01:16:25.000,284,11044777,-795,0,1760145384,15173.201742429992,144.7770758100014,50725.63655808 2025-10-11,01:16:26.000,284,11044692,-795,0,1760145385,15173.235423979997,144.70658451000054,50725.6784808 2025-10-11,01:16:27.000,284,11044745,-795,0,1760145386,15173.289314460002,144.8123214599982,50725.62957096 2025-10-11,01:16:28.000,284,11044708,-795,0,1760145387,15173.329732320002,144.74887929000397,50725.66450656001 2025-10-11,01:16:29.000,284,11044724,-795,0,1760145388,15173.370150180002,144.8123214599982,50725.622583840006 2025-10-11,01:16:30.000,284,11044615,-795,0,1760145389,15173.410568040003,144.8123214599982,50725.59463536001 2025-10-11,01:16:31.000,284,11044784,-795,0,1760145390,15173.471194829988,144.73478102999798,50725.6784808 2025-10-11,01:16:32.000,284,11044792,-795,0,1760145391,15173.511612689988,144.8123214599982,50725.622583840006 2025-10-11,01:16:33.000,284,11044777,-795,0,1760145392,15173.565503169993,144.75592842000333,50725.6086096 2025-10-11,01:16:34.000,284,11044658,-795,0,1760145393,15173.585712099994,144.72773189999862,50725.69245504001 2025-10-11,01:16:35.000,284,11044742,-795,0,1760145394,15173.605921029994,144.70658451000054,50725.64354520001 2025-10-11,01:16:36.000,284,11044706,-795,0,1760145395,15173.653075199989,144.6501914699984,50725.65751944 2025-10-11,01:16:37.000,284,11044642,-795,0,1760145396,15173.659811509999,144.6501914699984,50725.566686879996 2025-10-11,01:16:38.000,284,11044728,-795,0,1760145397,15173.686756749994,144.6149458200016,50725.58066112 2025-10-11,01:16:39.000,284,11044619,-795,0,1760145398,15173.706965679994,144.55855277999945,50725.552712640005 2025-10-11,01:16:40.000,284,11044752,-795,0,1760145399,15173.73391091999,144.530356260002,50725.58066112 2025-10-11,01:16:41.000,284,11044629,-795,0,1760145400,15173.700229369999,144.50920887000393,50725.61559672001 2025-10-11,01:16:42.000,284,11044687,-795,0,1760145401,15173.69349305999,144.54445452000073,50725.63655808 2025-10-11,01:16:43.000,284,11044698,-795,0,1760145402,15173.680020439999,144.5162580000033,50725.58066112 2025-10-11,01:16:44.000,284,11044773,-795,0,1760145403,15173.659811509999,144.55855277999945,50725.6086096 2025-10-11,01:16:45.000,284,11044704,-795,0,1760145404,15173.632866269989,144.60084756000288,50725.58066112 2025-10-11,01:16:46.000,284,11044692,-795,0,1760145405,15173.612657339989,144.6149458200016,50725.63655808 2025-10-11,01:16:47.000,284,11044716,-795,0,1760145406,15173.605921029994,144.59379843000352,50725.601622480004 2025-10-11,01:16:48.000,284,11044742,-795,0,1760145407,15173.599184719998,144.66428973000438,50725.54572552001 2025-10-11,01:16:49.000,284,11044761,-795,0,1760145408,15173.626129959994,144.6783879900031,50725.601622480004 2025-10-11,01:16:50.000,284,11044756,-795,0,1760145409,15173.545294239993,144.7418301600046,50725.601622480004 2025-10-11,01:16:51.000,284,11044780,-795,0,1760145410,15173.565503169993,144.8123214599982,50725.622583840006 2025-10-11,01:16:52.000,284,11044734,-795,0,1760145411,15173.538557929998,144.83346885000356,50725.622583840006 2025-10-11,01:16:53.000,284,11044824,-795,0,1760145412,15173.525085309993,144.83346885000356,50725.64354520001 2025-10-11,01:16:54.000,284,11044693,-795,0,1760145413,15173.471194829988,144.79117407000012,50725.63655808 2025-10-11,01:16:55.000,284,11044759,-795,0,1760145414,15173.417304349998,144.7629775500027,50725.62957096 2025-10-11,01:16:56.000,284,11044740,-795,0,1760145415,15173.457722209998,144.72068276999926,50725.61559672001 2025-10-11,01:16:57.000,284,11044817,-795,0,1760145416,15173.383622799993,144.72773189999862,50725.62957096 2025-10-11,01:16:58.000,284,11044728,-795,0,1760145417,15173.289314460002,144.66428973000438,50725.69944216 2025-10-11,01:16:59.000,284,11044740,-795,0,1760145418,15173.316259699997,144.59379843000352,50725.65053232 2025-10-11,01:17:00.000,284,11044680,-795,0,1760145419,15173.309523390002,144.52330713000265,50725.66450656001 2025-10-11,01:17:01.000,284,11044701,-795,0,1760145420,15173.255632909997,144.4175701799977,50725.72739064 2025-10-11,01:17:02.000,284,11044731,-795,0,1760145421,15173.269105530002,144.34707888000412,50725.748352 2025-10-11,01:17:03.000,284,11044723,-795,0,1760145422,15173.289314460002,144.39642278999963,50725.65751944 2025-10-11,01:17:04.000,284,11044684,-795,0,1760145423,15173.296050769997,144.41052104999835,50725.68546792 2025-10-11,01:17:05.000,284,11044702,-795,0,1760145424,15173.343204939993,144.4175701799977,50725.70642928 2025-10-11,01:17:06.000,284,11044836,-795,0,1760145425,15173.397095419998,144.4175701799977,50725.69245504001 2025-10-11,01:17:07.000,284,11044745,-795,0,1760145426,15173.430776969988,144.5515036500001,50725.6784808 2025-10-11,01:17:08.000,284,11044803,-795,0,1760145427,15173.457722209998,144.5797001700048,50725.65053232 2025-10-11,01:17:09.000,284,11044753,-795,0,1760145428,15173.511612689988,144.66428973000438,50725.671493680005 2025-10-11,01:17:10.000,284,11044812,-795,0,1760145429,15173.471194829988,144.69953538000118,50725.65053232 2025-10-11,01:17:11.000,284,11044693,-795,0,1760145430,15173.457722209998,144.74887929000397,50725.74136488001 2025-10-11,01:17:12.000,284,11044670,-795,0,1760145431,15173.471194829988,144.84051798000291,50725.72739064 2025-10-11,01:17:13.000,284,11044815,-795,0,1760145432,15173.397095419998,144.80527232999884,50725.69245504001 2025-10-11,01:17:14.000,284,11044705,-795,0,1760145433,15173.437513279998,144.85461624000163,50725.72739064 2025-10-11,01:17:15.000,284,11044730,-795,0,1760145434,15173.336468629997,144.79117407000012,50725.734377759996 2025-10-11,01:17:16.000,284,11044712,-795,0,1760145435,15173.262369219992,144.84756711000227,50725.72739064 2025-10-11,01:17:17.000,284,11044788,-795,0,1760145436,15173.201742429992,144.81937059000484,50725.8531588 2025-10-11,01:17:18.000,284,11044702,-795,0,1760145437,15173.120906709992,144.6783879900031,50725.71341640001 2025-10-11,01:17:19.000,284,11044688,-795,0,1760145438,15173.080488849992,144.67133886000374,50725.78328760001 2025-10-11,01:17:20.000,284,11044684,-795,0,1760145439,15173.060279919991,144.5797001700048,50725.720403520005 2025-10-11,01:17:21.000,284,11044687,-795,0,1760145440,15172.932290029996,144.5162580000033,50725.769313360004 2025-10-11,01:17:22.000,284,11044756,-795,0,1760145441,15172.94576265,144.43871757000306,50725.82521032 2025-10-11,01:17:23.000,284,11044701,-795,0,1760145442,15172.90534479,144.45281583000178,50725.769313360004 2025-10-11,01:17:24.000,284,11044610,-795,0,1760145443,15172.89860847999,144.38232453000091,50725.839184560005 2025-10-11,01:17:25.000,284,11044731,-795,0,1760145444,15172.94576265,144.33298061999812,50725.80424896 2025-10-11,01:17:26.000,284,11044724,-795,0,1760145445,15172.92555372,144.3188823599994,50725.78328760001 2025-10-11,01:17:27.000,284,11044750,-795,0,1760145446,15172.972707889996,144.34002975000476,50725.839184560005 2025-10-11,01:17:28.000,284,11044746,-795,0,1760145447,15172.979444199991,144.38232453000091,50725.91604288 2025-10-11,01:17:29.000,284,11044766,-795,0,1760145448,15173.006389440001,144.34707888000412,50725.8531588 2025-10-11,01:17:30.000,284,11044727,-795,0,1760145449,15173.026598370001,144.43871757000306,50725.77630048 2025-10-11,01:17:31.000,284,11044692,-795,0,1760145450,15173.073752539996,144.52330713000265,50725.790274720006 2025-10-11,01:17:32.000,284,11044750,-795,0,1760145451,15173.161324569992,144.50215974000457,50725.79726184 2025-10-11,01:17:33.000,284,11044798,-795,0,1760145452,15173.134379329997,144.66428973000438,50725.77630048 2025-10-11,01:17:34.000,284,11044578,-795,0,1760145453,15173.161324569992,144.60789669000224,50725.72739064 2025-10-11,01:17:35.000,284,11044696,-795,0,1760145454,15173.181533499992,144.70658451000054,50725.69944216 2025-10-11,01:17:36.000,284,11044829,-795,0,1760145455,15173.221951359992,144.7629775500027,50725.6784808 2025-10-11,01:17:37.000,284,11044710,-795,0,1760145456,15173.228687670002,144.79822319999948,50725.77630048 2025-10-11,01:17:38.000,284,11044723,-795,0,1760145457,15173.208478740002,144.83346885000356,50725.79726184 2025-10-11,01:17:39.000,284,11044632,-795,0,1760145458,15173.181533499992,144.861665370001,50725.769313360004 2025-10-11,01:17:40.000,284,11044610,-795,0,1760145459,15173.161324569992,144.7629775500027,50725.81123608001 2025-10-11,01:17:41.000,284,11044700,-795,0,1760145460,15173.134379329997,144.77002668000205,50725.8531588 2025-10-11,01:17:42.000,284,11044795,-795,0,1760145461,15173.093961469996,144.67133886000374,50725.8182232 2025-10-11,01:17:43.000,284,11044698,-795,0,1760145462,15173.053543609996,144.67133886000374,50725.80424896 2025-10-11,01:17:44.000,284,11044736,-795,0,1760145463,15173.013125749996,144.65724059999775,50725.902068639996 2025-10-11,01:17:45.000,284,11044803,-795,0,1760145464,15172.972707889996,144.6149458200016,50725.83219744001 2025-10-11,01:17:46.000,284,11044664,-795,0,1760145465,15172.979444199991,144.54445452000073,50725.87412016 2025-10-11,01:17:47.000,284,11044708,-795,0,1760145466,15172.932290029996,144.5162580000033,50725.88110728001 2025-10-11,01:17:48.000,284,11044823,-795,0,1760145467,15172.88513586,144.55855277999945,50725.888094400005 2025-10-11,01:17:49.000,284,11044753,-795,0,1760145468,15172.851454309995,144.50920887000393,50725.91604288 2025-10-11,01:17:50.000,284,11044704,-795,0,1760145469,15172.86492693,144.45281583000178,50725.95097848001 2025-10-11,01:17:51.000,284,11044775,-795,0,1760145470,15172.96597158,144.44576670000242,50725.93001712001 2025-10-11,01:17:52.000,284,11044843,-795,0,1760145471,15172.992916819996,144.48806147999858,50725.81123608001 2025-10-11,01:17:53.000,284,11044769,-795,0,1760145472,15173.033334679996,144.45281583000178,50725.97193984 2025-10-11,01:17:54.000,284,11044717,-795,0,1760145473,15173.100697779992,144.43871757000306,50725.87412016 2025-10-11,01:17:55.000,284,11044746,-795,0,1760145474,15173.134379329997,144.45281583000178,50725.902068639996 2025-10-11,01:17:56.000,284,11044773,-795,0,1760145475,15173.275841839997,144.5656019099988,50725.902068639996 2025-10-11,01:17:57.000,284,11044674,-795,0,1760145476,15173.356677559997,144.5656019099988,50725.91604288 2025-10-11,01:17:58.000,284,11044717,-795,0,1760145477,15173.403831729993,144.63609320999967,50725.86014592001 2025-10-11,01:17:59.000,284,11044698,-795,0,1760145478,15173.329732320002,144.7418301600046,50725.74136488001 2025-10-11,01:18:00.000,284,11044706,-795,0,1760145479,15173.397095419998,144.62199495000095,50725.72739064 2025-10-11,01:18:01.000,284,11044734,-795,0,1760145480,15173.383622799993,144.77002668000205,50725.6784808 2025-10-11,01:18:02.000,284,11044742,-795,0,1760145481,15173.309523390002,144.7770758100014,50725.72739064 2025-10-11,01:18:03.000,284,11044731,-795,0,1760145482,15173.349941250002,144.78412494000077,50725.769313360004 2025-10-11,01:18:04.000,284,11044814,-795,0,1760145483,15173.302787079992,144.79822319999948,50725.748352 2025-10-11,01:18:05.000,284,11044766,-795,0,1760145484,15173.215215049997,144.80527232999884,50725.81123608001 2025-10-11,01:18:06.000,284,11044667,-795,0,1760145485,15173.147851950001,144.73478102999798,50725.75533912 2025-10-11,01:18:07.000,284,11044719,-795,0,1760145486,15173.087225160001,144.66428973000438,50725.75533912 2025-10-11,01:18:08.000,284,11044663,-795,0,1760145487,15173.046807300001,144.67133886000374,50725.79726184 2025-10-11,01:18:09.000,284,11044840,-795,0,1760145488,15173.060279919991,144.70658451000054,50725.87412016 2025-10-11,01:18:10.000,284,11044765,-795,0,1760145489,15172.972707889996,144.64314233999903,50725.82521032 2025-10-11,01:18:11.000,284,11044775,-795,0,1760145490,15172.94576265,144.62199495000095,50725.82521032 2025-10-11,01:18:12.000,284,11044660,-795,0,1760145491,15172.94576265,144.59379843000352,50725.82521032 2025-10-11,01:18:13.000,284,11044683,-795,0,1760145492,15172.98618051,144.62199495000095,50725.86014592001 2025-10-11,01:18:14.000,284,11044678,-795,0,1760145493,15172.979444199991,144.64314233999903,50725.902068639996 2025-10-11,01:18:15.000,284,11044660,-795,0,1760145494,15173.040070989991,144.54445452000073,50725.84617168 2025-10-11,01:18:16.000,284,11044647,-795,0,1760145495,15173.073752539996,144.67133886000374,50725.902068639996 2025-10-11,01:18:17.000,284,11044741,-795,0,1760145496,15173.046807300001,144.63609320999967,50725.82521032 2025-10-11,01:18:18.000,284,11044694,-795,0,1760145497,15173.120906709992,144.66428973000438,50725.91604288 2025-10-11,01:18:19.000,284,11044634,-795,0,1760145498,15173.161324569992,144.7136336399999,50725.93001712001 2025-10-11,01:18:20.000,284,11044768,-795,0,1760145499,15173.120906709992,144.80527232999884,50725.91604288 2025-10-11,01:18:21.000,284,11044761,-795,0,1760145500,15173.174797189997,144.84756711000227,50725.81123608001 2025-10-11,01:18:22.000,284,11044660,-795,0,1760145501,15173.188269810002,144.90396015000442,50725.87412016 2025-10-11,01:18:23.000,284,11044649,-795,0,1760145502,15173.221951359992,144.90396015000442,50725.87412016 2025-10-11,01:18:24.000,284,11044725,-795,0,1760145503,15173.269105530002,144.98150058000465,50725.769313360004 2025-10-11,01:18:25.000,284,11044655,-795,0,1760145504,15173.275841839997,145.00264797000273,50725.790274720006 2025-10-11,01:18:26.000,284,11044718,-795,0,1760145505,15173.289314460002,145.0872375300023,50725.61559672001 2025-10-11,01:18:27.000,284,11044774,-795,0,1760145506,15173.329732320002,145.10133579000103,50725.70642928 2025-10-11,01:18:28.000,284,11044711,-795,0,1760145507,15173.316259699997,145.0872375300023,50725.68546792 2025-10-11,01:18:29.000,284,11044709,-795,0,1760145508,15173.336468629997,145.1224831799991,50725.75533912 2025-10-11,01:18:30.000,284,11044615,-795,0,1760145509,15173.370150180002,145.11543404999975,50725.734377759996 2025-10-11,01:18:31.000,284,11044798,-795,0,1760145510,15173.343204939993,145.03789361999952,50725.69944216 2025-10-11,01:18:32.000,284,11044731,-795,0,1760145511,15173.349941250002,145.0872375300023,50725.769313360004 2025-10-11,01:18:33.000,284,11044674,-795,0,1760145512,15173.390359110002,145.05904101000488,50725.81123608001 2025-10-11,01:18:34.000,284,11044652,-795,0,1760145513,15173.370150180002,145.06609014000423,50725.839184560005 2025-10-11,01:18:35.000,284,11044731,-795,0,1760145514,15173.356677559997,145.03084449000016,50725.80424896 2025-10-11,01:18:36.000,284,11044650,-795,0,1760145515,15173.403831729993,144.974451449998,50725.839184560005 2025-10-11,01:18:37.000,284,11044671,-795,0,1760145516,15173.363413869993,144.94625493000058,50725.8531588 2025-10-11,01:18:38.000,284,11044761,-795,0,1760145517,15173.343204939993,144.974451449998,50725.78328760001 2025-10-11,01:18:39.000,284,11044654,-795,0,1760145518,15173.316259699997,144.93920580000122,50725.82521032 2025-10-11,01:18:40.000,284,11044665,-795,0,1760145519,15173.174797189997,144.95330405999994,50725.81123608001 2025-10-11,01:18:41.000,284,11044710,-795,0,1760145520,15173.127643020001,144.91805841000314,50725.81123608001 2025-10-11,01:18:42.000,284,11044678,-795,0,1760145521,15173.174797189997,144.85461624000163,50725.86713304 2025-10-11,01:18:43.000,284,11044627,-795,0,1760145522,15173.134379329997,144.88986188999843,50725.790274720006 2025-10-11,01:18:44.000,284,11044727,-795,0,1760145523,15173.127643020001,144.8264197200042,50725.769313360004 2025-10-11,01:18:45.000,284,11044678,-795,0,1760145524,15173.114170399997,144.81937059000484,50725.84617168 2025-10-11,01:18:46.000,284,11044791,-795,0,1760145525,15173.161324569992,144.8969110199978,50725.8531588 2025-10-11,01:18:47.000,284,11044760,-795,0,1760145526,15173.228687670002,144.93215667000186,50725.86014592001 2025-10-11,01:18:48.000,284,11044655,-795,0,1760145527,15173.235423979997,144.95330405999994,50725.84617168 2025-10-11,01:18:49.000,284,11044738,-795,0,1760145528,15173.296050769997,145.0096971000021,50725.79726184 2025-10-11,01:18:50.000,284,11044738,-795,0,1760145529,15173.430776969988,145.03789361999952,50725.68546792 2025-10-11,01:18:51.000,284,11044668,-795,0,1760145530,15173.471194829988,145.06609014000423,50725.76232624001 2025-10-11,01:18:52.000,284,11044649,-795,0,1760145531,15173.545294239993,145.09428666000167,50725.6784808 2025-10-11,01:18:53.000,284,11044684,-795,0,1760145532,15173.558766859998,145.11543404999975,50725.66450656001 2025-10-11,01:18:54.000,284,11044689,-795,0,1760145533,15173.612657339989,145.22822013000405,50725.65751944 2025-10-11,01:18:55.000,284,11044700,-795,0,1760145534,15173.659811509999,145.25641665000148,50725.53175128 2025-10-11,01:18:56.000,284,11044677,-795,0,1760145535,15173.747383539994,145.24936752000212,50725.62957096 2025-10-11,01:18:57.000,284,11044695,-795,0,1760145536,15173.747383539994,145.28461316999892,50725.58764824 2025-10-11,01:18:58.000,284,11044679,-795,0,1760145537,15173.700229369999,145.34805534000043,50725.65751944 2025-10-11,01:18:59.000,284,11044718,-795,0,1760145538,15173.727174609994,145.32690795000235,50725.63655808 2025-10-11,01:19:00.000,284,11044692,-795,0,1760145539,15173.659811509999,145.34100621000107,50725.68546792 2025-10-11,01:19:01.000,284,11044737,-795,0,1760145540,15173.572239479989,145.3339570800017,50725.70642928 2025-10-11,01:19:02.000,284,11044696,-795,0,1760145541,15173.464458519993,145.4185466400013,50725.720403520005 2025-10-11,01:19:03.000,284,11044694,-795,0,1760145542,15173.383622799993,145.39739925000322,50725.63655808 2025-10-11,01:19:04.000,284,11044725,-795,0,1760145543,15173.329732320002,145.39035012000386,50725.70642928 2025-10-11,01:19:05.000,284,11044712,-795,0,1760145544,15173.262369219992,145.44674315999873,50725.80424896 2025-10-11,01:19:06.000,284,11044743,-795,0,1760145545,15173.161324569992,145.39035012000386,50725.71341640001 2025-10-11,01:19:07.000,284,11044686,-795,0,1760145546,15173.013125749996,145.32690795000235,50725.76232624001 2025-10-11,01:19:08.000,284,11044771,-795,0,1760145547,15173.006389440001,145.27756403999956,50725.74136488001 2025-10-11,01:19:09.000,284,11044796,-795,0,1760145548,15172.952498959996,145.319858820003,50725.790274720006 2025-10-11,01:19:10.000,284,11044792,-795,0,1760145549,15172.83798168999,145.37625185999786,50725.84617168 2025-10-11,01:19:11.000,284,11044765,-795,0,1760145550,15172.87839954999,145.25641665000148,50725.86014592001 2025-10-11,01:19:12.000,284,11044760,-795,0,1760145551,15172.871663239996,145.2352692600034,50725.937004240004 2025-10-11,01:19:13.000,284,11044759,-795,0,1760145552,15172.90534479,145.19297447999998,50725.90905576001 2025-10-11,01:19:14.000,284,11044668,-795,0,1760145553,15172.952498959996,145.22822013000405,50725.902068639996 2025-10-11,01:19:15.000,284,11044764,-795,0,1760145554,15172.972707889996,145.21412186999805,50725.839184560005 2025-10-11,01:19:16.000,284,11044723,-795,0,1760145555,15173.026598370001,145.18592535000062,50725.81123608001 2025-10-11,01:19:17.000,284,11044737,-795,0,1760145556,15173.046807300001,145.20002360999933,50725.790274720006 2025-10-11,01:19:18.000,284,11044739,-795,0,1760145557,15173.168060880002,145.24936752000212,50725.83219744001 2025-10-11,01:19:19.000,284,11044701,-795,0,1760145558,15173.248896600002,145.19297447999998,50725.75533912 2025-10-11,01:19:20.000,284,11044651,-795,0,1760145559,15173.282578149992,145.24231839000277,50725.839184560005 2025-10-11,01:19:21.000,284,11044794,-795,0,1760145560,15173.336468629997,145.2705149100002,50725.81123608001 2025-10-11,01:19:22.000,284,11044729,-795,0,1760145561,15173.329732320002,145.2705149100002,50725.671493680005 2025-10-11,01:19:23.000,284,11044724,-795,0,1760145562,15173.322996009992,145.2705149100002,50725.78328760001 2025-10-11,01:19:24.000,284,11044743,-795,0,1760145563,15173.370150180002,145.319858820003,50725.78328760001 2025-10-11,01:19:25.000,284,11044692,-795,0,1760145564,15173.370150180002,145.36215359999915,50725.80424896 2025-10-11,01:19:26.000,284,11044718,-795,0,1760145565,15173.349941250002,145.3833009900045,50725.748352 2025-10-11,01:19:27.000,284,11044721,-795,0,1760145566,15173.269105530002,145.39035012000386,50725.69944216 2025-10-11,01:19:28.000,284,11044729,-795,0,1760145567,15173.269105530002,145.3833009900045,50725.80424896 2025-10-11,01:19:29.000,284,11044740,-795,0,1760145568,15173.201742429992,145.39035012000386,50725.75533912 2025-10-11,01:19:30.000,284,11044670,-795,0,1760145569,15173.134379329997,145.3692027299985,50725.769313360004 2025-10-11,01:19:31.000,284,11044697,-795,0,1760145570,15173.060279919991,145.34805534000043,50725.790274720006 2025-10-11,01:19:32.000,284,11044638,-795,0,1760145571,15173.040070989991,145.27756403999956,50725.769313360004 2025-10-11,01:19:33.000,284,11044714,-795,0,1760145572,15172.979444199991,145.25641665000148,50725.6784808 2025-10-11,01:19:34.000,284,11044730,-795,0,1760145573,15172.992916819996,145.22822013000405,50725.79726184 2025-10-11,01:19:35.000,284,11044752,-795,0,1760145574,15172.959235269991,145.2211710000047,50725.83219744001 2025-10-11,01:19:36.000,284,11044607,-795,0,1760145575,15172.959235269991,145.1718270900019,50725.81123608001 2025-10-11,01:19:37.000,284,11044764,-795,0,1760145576,15172.96597158,145.18592535000062,50725.88110728001 2025-10-11,01:19:38.000,284,11044726,-795,0,1760145577,15172.999653129991,145.17887622000126,50725.790274720006 2025-10-11,01:19:39.000,284,11044683,-795,0,1760145578,15173.067016230001,145.18592535000062,50725.8182232 2025-10-11,01:19:40.000,284,11044725,-795,0,1760145579,15173.040070989991,145.24936752000212,50725.79726184 2025-10-11,01:19:41.000,284,11044689,-795,0,1760145580,15173.134379329997,145.17887622000126,50725.8182232 2025-10-11,01:19:42.000,284,11044678,-795,0,1760145581,15173.181533499992,145.2352692600034,50725.79726184 2025-10-11,01:19:43.000,284,11044758,-795,0,1760145582,15173.147851950001,145.27756403999956,50725.82521032 2025-10-11,01:19:44.000,284,11044679,-795,0,1760145583,15173.188269810002,145.29166229999828,50725.790274720006 2025-10-11,01:19:45.000,284,11044659,-795,0,1760145584,15173.181533499992,145.31280969000363,50725.77630048 2025-10-11,01:19:46.000,284,11044643,-795,0,1760145585,15173.201742429992,145.3833009900045,50725.82521032 2025-10-11,01:19:47.000,284,11044728,-795,0,1760145586,15173.181533499992,145.3551044699998,50725.83219744001 2025-10-11,01:19:48.000,284,11044732,-795,0,1760145587,15173.195006119997,145.3692027299985,50725.84617168 2025-10-11,01:19:49.000,284,11044637,-795,0,1760145588,15173.242160289992,145.4185466400013,50725.769313360004 2025-10-11,01:19:50.000,284,11044761,-795,0,1760145589,15173.242160289992,145.40444838000258,50725.80424896 2025-10-11,01:19:51.000,284,11044620,-795,0,1760145590,15173.201742429992,145.4185466400013,50725.80424896 2025-10-11,01:19:52.000,284,11044695,-795,0,1760145591,15173.141115639992,145.4185466400013,50725.83219744001 2025-10-11,01:19:53.000,284,11044743,-795,0,1760145592,15173.147851950001,145.40444838000258,50725.957965600006 2025-10-11,01:19:54.000,284,11044813,-795,0,1760145593,15173.006389440001,145.25641665000148,50725.65751944 2025-10-11,01:19:55.000,284,11044676,-795,0,1760145594,15173.040070989991,145.40444838000258,50725.8182232 2025-10-11,01:19:56.000,284,11044733,-795,0,1760145595,15173.046807300001,145.37625185999786,50725.90905576001 2025-10-11,01:19:57.000,284,11044757,-795,0,1760145596,15172.952498959996,145.3692027299985,50725.93001712001 2025-10-11,01:19:58.000,284,11044700,-795,0,1760145597,15172.932290029996,145.37625185999786,50725.88110728001 2025-10-11,01:19:59.000,284,11044711,-795,0,1760145598,15172.871663239996,145.39035012000386,50725.84617168 2025-10-11,01:20:00.000,284,11044714,-795,0,1760145599,15172.75714596999,145.3833009900045,50725.8182232 2025-10-11,01:20:01.000,284,11044650,-795,0,1760145600,15172.790827519995,145.3551044699998,50725.88110728001 2025-10-11,01:20:02.000,284,11044808,-795,0,1760145601,15172.709991799995,145.39035012000386,50725.8182232 2025-10-11,01:20:03.000,284,11044674,-795,0,1760145602,15172.649365009995,145.319858820003,50725.8531588 2025-10-11,01:20:04.000,284,11044800,-795,0,1760145603,15172.66283763,145.34805534000043,50725.80424896 2025-10-11,01:20:05.000,284,11044651,-795,0,1760145604,15172.649365009995,145.31280969000363,50725.92303 2025-10-11,01:20:06.000,284,11044699,-795,0,1760145605,15172.66283763,145.32690795000235,50725.82521032 2025-10-11,01:20:07.000,284,11044709,-795,0,1760145606,15172.65610131999,145.34100621000107,50725.89508152 2025-10-11,01:20:08.000,284,11044752,-795,0,1760145607,15172.63589238999,145.34100621000107,50725.92303 2025-10-11,01:20:09.000,284,11044727,-795,0,1760145608,15172.649365009995,145.31280969000363,50725.86713304 2025-10-11,01:20:10.000,284,11044765,-795,0,1760145609,15172.67631024999,145.3692027299985,50725.90905576001 2025-10-11,01:20:11.000,284,11044657,-795,0,1760145610,15172.770618589995,145.29166229999828,50725.90905576001 2025-10-11,01:20:12.000,284,11044735,-795,0,1760145611,15172.79756382999,145.28461316999892,50725.97892696001 2025-10-11,01:20:13.000,284,11044723,-795,0,1760145612,15172.844718,145.25641665000148,50725.94399136 2025-10-11,01:20:14.000,284,11044675,-795,0,1760145613,15172.871663239996,145.3339570800017,50725.902068639996 2025-10-11,01:20:15.000,284,11044632,-795,0,1760145614,15172.88513586,145.29166229999828,50725.902068639996 2025-10-11,01:20:16.000,284,11044623,-795,0,1760145615,15172.912081099996,145.24936752000212,50725.957965600006 2025-10-11,01:20:17.000,284,11044690,-635,0,1760145616,15172.90534479,145.28461316999892,50725.81123608001 2025-10-11,01:20:18.000,284,11044679,-795,0,1760145617,15172.87839954999,145.30576056000427,50725.91604288 2025-10-11,01:20:19.000,284,11044596,-795,0,1760145618,15172.844718,145.319858820003,50725.8531588 2025-10-11,01:20:20.000,284,11044740,-795,0,1760145619,15172.80430014,145.24936752000212,50725.83219744001 2025-10-11,01:20:21.000,284,11044710,-795,0,1760145620,15172.77735489999,145.20002360999933,50725.86713304 2025-10-11,01:20:22.000,284,11044783,-795,0,1760145621,15172.71672810999,145.20002360999933,50725.84617168 2025-10-11,01:20:23.000,284,11044731,-795,0,1760145622,15172.69651917999,145.17887622000126,50725.87412016 2025-10-11,01:20:24.000,284,11044772,-795,0,1760145623,15172.68304656,145.2352692600034,50725.91604288 2025-10-11,01:20:25.000,284,11044678,-795,0,1760145624,15172.608947149994,145.19297447999998,50725.8531588 2025-10-11,01:20:26.000,284,11044682,-795,0,1760145625,15172.61568345999,145.18592535000062,50725.93001712001 2025-10-11,01:20:27.000,284,11044640,-795,0,1760145626,15172.528111429994,145.2352692600034,50725.92303 2025-10-11,01:20:28.000,284,11044667,-795,0,1760145627,15172.454012019989,145.24231839000277,50725.902068639996 2025-10-11,01:20:29.000,284,11044731,-795,0,1760145628,15172.47422094999,145.20002360999933,50725.90905576001 2025-10-11,01:20:30.000,284,11044689,-795,0,1760145629,15172.406857849994,145.25641665000148,50725.937004240004 2025-10-11,01:20:31.000,284,11044699,-795,0,1760145630,15172.420330469999,145.20002360999933,50725.97892696001 2025-10-11,01:20:32.000,284,11044795,-795,0,1760145631,15172.440539399999,145.2705149100002,50725.957965600006 2025-10-11,01:20:33.000,284,11044685,-795,0,1760145632,15172.400121539999,145.26346578000084,50725.93001712001 2025-10-11,01:20:34.000,284,11044742,-795,0,1760145633,15172.373176299989,145.31280969000363,50725.99988832001 2025-10-11,01:20:35.000,284,11044670,-795,0,1760145634,15172.400121539999,145.27756403999956,50725.92303 2025-10-11,01:20:36.000,284,11044774,-795,0,1760145635,15172.460748329999,145.2705149100002,50725.888094400005 2025-10-11,01:20:37.000,284,11044658,-795,0,1760145636,15172.487693569994,145.2070727399987,50725.91604288 2025-10-11,01:20:38.000,284,11044718,-795,0,1760145637,15172.568529289994,145.28461316999892,50725.93001712001 2025-10-11,01:20:39.000,284,11044692,-795,0,1760145638,15172.63589238999,145.21412186999805,50725.89508152 2025-10-11,01:20:40.000,284,11044752,-795,0,1760145639,15172.61568345999,145.24231839000277,50725.88110728001 2025-10-11,01:20:41.000,284,11044766,-795,0,1760145640,15172.68304656,145.24936752000212,50725.84617168 2025-10-11,01:20:42.000,284,11044787,-795,0,1760145641,15172.689782869995,145.24231839000277,50725.86713304 2025-10-11,01:20:43.000,284,11044685,-795,0,1760145642,15172.689782869995,145.27756403999956,50725.81123608001 2025-10-11,01:20:44.000,284,11044753,-795,0,1760145643,15172.74367335,145.31280969000363,50725.839184560005 2025-10-11,01:20:45.000,284,11044668,-795,0,1760145644,15172.730200729995,145.37625185999786,50725.86014592001 2025-10-11,01:20:46.000,284,11044736,-795,0,1760145645,15172.74367335,145.27756403999956,50725.790274720006 2025-10-11,01:20:47.000,284,11044722,-795,0,1760145646,15172.689782869995,145.36215359999915,50725.734377759996 2025-10-11,01:20:48.000,284,11044747,-795,0,1760145647,15172.68304656,145.40444838000258,50725.82521032 2025-10-11,01:20:49.000,284,11044703,-795,0,1760145648,15172.66283763,145.36215359999915,50725.80424896 2025-10-11,01:20:50.000,284,11044699,-795,0,1760145649,15172.608947149994,145.37625185999786,50725.77630048 2025-10-11,01:20:51.000,284,11044754,-795,0,1760145650,15172.548320359994,145.46789055000409,50725.8182232 2025-10-11,01:20:52.000,284,11044738,-795,0,1760145651,15172.487693569994,145.42559577000065,50725.91604288 2025-10-11,01:20:53.000,284,11044693,-795,0,1760145652,15172.413594159989,145.39739925000322,50725.87412016 2025-10-11,01:20:54.000,284,11044746,-795,0,1760145653,15172.352967369989,145.29871143000491,50725.95097848001 2025-10-11,01:20:55.000,284,11044752,-795,0,1760145654,15172.285604269993,145.28461316999892,50725.86713304 2025-10-11,01:20:56.000,284,11044810,-795,0,1760145655,15172.272131649988,145.27756403999956,50725.93001712001 2025-10-11,01:20:57.000,284,11044765,-795,0,1760145656,15172.251922719988,145.2705149100002,50725.97193984 2025-10-11,01:20:58.000,284,11044756,-795,0,1760145657,15172.231713789988,145.26346578000084,50725.96495272 2025-10-11,01:20:59.000,284,11044794,-795,0,1760145658,15172.171087000002,145.26346578000084,50725.80424896 2025-10-11,01:21:00.000,284,11044719,-795,0,1760145659,15172.224977479993,145.2352692600034,50725.86713304 2025-10-11,01:21:01.000,284,11044595,-795,0,1760145660,15172.245186409993,145.2705149100002,50725.87412016 2025-10-11,01:21:02.000,284,11044682,-795,0,1760145661,15172.305813199993,145.29166229999828,50725.92303 2025-10-11,01:21:03.000,284,11044709,-795,0,1760145662,15172.326022129993,145.29871143000491,50725.91604288 2025-10-11,01:21:04.000,284,11044714,-795,0,1760145663,15172.319285819998,145.3692027299985,50725.84617168 2025-10-11,01:21:05.000,284,11044648,-795,0,1760145664,15172.47422094999,145.37625185999786,50725.90905576001 2025-10-11,01:21:06.000,284,11044747,-795,0,1760145665,15172.541584049999,145.4326449,50725.8531588 2025-10-11,01:21:07.000,284,11044747,-795,0,1760145666,15172.62241977,145.37625185999786,50725.902068639996 2025-10-11,01:21:08.000,284,11044703,-795,0,1760145667,15172.66283763,145.51018533000024,50725.92303 2025-10-11,01:21:09.000,284,11044834,-795,0,1760145668,15172.72346442,145.50313620000088,50725.89508152 2025-10-11,01:21:10.000,284,11044763,-795,0,1760145669,15172.750409659995,145.50313620000088,50725.87412016 2025-10-11,01:21:11.000,284,11044752,-795,0,1760145670,15172.76388228,145.49608707000152,50725.84617168 2025-10-11,01:21:12.000,284,11044861,-795,0,1760145671,15172.76388228,145.5454309800043,50725.937004240004 2025-10-11,01:21:13.000,284,11044764,-795,0,1760145672,15172.75714596999,145.52428358999896,50725.89508152 2025-10-11,01:21:14.000,284,11044688,-795,0,1760145673,15172.689782869995,145.57362750000175,50725.89508152 2025-10-11,01:21:15.000,284,11044762,-795,0,1760145674,15172.730200729995,145.60182401999919,50725.89508152 2025-10-11,01:21:16.000,284,11044713,-795,0,1760145675,15172.69651917999,145.60887314999854,50725.89508152 2025-10-11,01:21:17.000,284,11044758,-795,0,1760145676,15172.60221084,145.60887314999854,50725.83219744001 2025-10-11,01:21:18.000,284,11044698,-795,0,1760145677,15172.61568345999,145.62297141000454,50725.93001712001 2025-10-11,01:21:19.000,284,11044684,-795,0,1760145678,15172.528111429994,145.65821706000133,50725.97193984 2025-10-11,01:21:20.000,284,11044727,-795,0,1760145679,15172.433803089989,145.6793644499994,50725.91604288 2025-10-11,01:21:21.000,284,11044755,-795,0,1760145680,15172.427066779994,145.68641357999877,50725.97892696001 2025-10-11,01:21:22.000,284,11044770,-715,0,1760145681,15172.305813199993,145.71461010000348,50725.91604288 2025-10-11,01:21:23.000,284,11044709,-795,0,1760145682,15172.245186409993,145.70756097000412,50725.8531588 2025-10-11,01:21:24.000,284,11044624,-795,0,1760145683,15172.224977479993,145.71461010000348,50725.957965600006 2025-10-11,01:21:25.000,284,11044754,-795,0,1760145684,15172.150878070002,145.73575749000156,50725.97193984 2025-10-11,01:21:26.000,284,11044798,-795,0,1760145685,15172.144141759993,145.74280662000092,50725.86713304 2025-10-11,01:21:27.000,284,11044716,-795,0,1760145686,15172.144141759993,145.71461010000348,50725.83219744001 2025-10-11,01:21:28.000,284,11044718,-795,0,1760145687,15172.164350689993,145.71461010000348,50725.90905576001 2025-10-11,01:21:29.000,284,11044759,-795,0,1760145688,15172.184559619993,145.74280662000092,50725.91604288 2025-10-11,01:21:30.000,284,11044792,-795,0,1760145689,15172.218241169998,145.6652661900007,50725.8531588 2025-10-11,01:21:31.000,284,11044775,-795,0,1760145690,15172.224977479993,145.65821706000133,50725.888094400005 2025-10-11,01:21:32.000,284,11044817,-795,0,1760145691,15172.231713789988,145.67231532000005,50725.92303 2025-10-11,01:21:33.000,284,11044781,-795,0,1760145692,15172.251922719988,145.62297141000454,50725.90905576001 2025-10-11,01:21:34.000,284,11044788,-795,0,1760145693,15172.312549509988,145.6652661900007,50725.89508152 2025-10-11,01:21:35.000,284,11044725,-795,0,1760145694,15172.332758439989,145.7287083600022,50725.93001712001 2025-10-11,01:21:36.000,284,11044694,-795,0,1760145695,15172.373176299989,145.69346270999813,50725.92303 2025-10-11,01:21:37.000,284,11044740,-795,0,1760145696,15172.413594159989,145.77805226999772,50725.888094400005 2025-10-11,01:21:38.000,284,11044811,-795,0,1760145697,15172.427066779994,145.77805226999772,50725.8531588 2025-10-11,01:21:39.000,284,11044765,-795,0,1760145698,15172.420330469999,145.82034705000115,50725.83219744001 2025-10-11,01:21:40.000,284,11044787,-795,0,1760145699,15172.379912609998,145.83444530999986,50725.87412016 2025-10-11,01:21:41.000,284,11044726,-795,0,1760145700,15172.359703679998,145.7921505300037,50725.97892696001 2025-10-11,01:21:42.000,284,11044751,-795,0,1760145701,15172.386648919994,145.85559269999794,50726.04879816001 2025-10-11,01:21:43.000,284,11044828,-795,0,1760145702,15172.440539399999,145.73575749000156,50726.069759519996 2025-10-11,01:21:44.000,284,11044706,-795,0,1760145703,15172.346231059993,145.8273961800005,50726.104695120004 2025-10-11,01:21:45.000,284,11044745,-795,0,1760145704,15172.285604269993,145.83444530999986,50726.055785280005 2025-10-11,01:21:46.000,284,11044732,-795,0,1760145705,15172.265395339993,145.82034705000115,50726.01386256 2025-10-11,01:21:47.000,284,11044785,-795,0,1760145706,15172.231713789988,145.85559269999794,50726.02084968 2025-10-11,01:21:48.000,284,11044774,-795,0,1760145707,15172.164350689993,145.83444530999986,50725.9929012 2025-10-11,01:21:49.000,284,11044701,-795,0,1760145708,15172.177823309998,145.85559269999794,50726.04181104 2025-10-11,01:21:50.000,284,11044797,-795,0,1760145709,15172.083514969992,145.83444530999986,50726.02084968 2025-10-11,01:21:51.000,284,11044849,-715,0,1760145710,15172.043097109992,145.8767400900033,50725.9929012 2025-10-11,01:21:52.000,284,11044798,-795,0,1760145711,15172.022888179992,145.84149443999922,50726.08373376 2025-10-11,01:21:53.000,284,11044819,-795,0,1760145712,15172.029624490002,145.890838350002,50726.0627724 2025-10-11,01:21:54.000,284,11044664,-755,0,1760145713,15171.982470319992,145.95428052000352,50726.069759519996 2025-10-11,01:21:55.000,284,11044687,-795,0,1760145714,15171.962261389992,145.89788748000137,50725.98591408 2025-10-11,01:21:56.000,284,11044726,-795,0,1760145715,15171.955525079997,145.9260839999988,50726.03482392 2025-10-11,01:21:57.000,284,11044732,-795,0,1760145716,15171.935316149997,145.88378922000265,50725.97193984 2025-10-11,01:21:58.000,284,11044724,-795,0,1760145717,15171.888161980001,145.94723139000416,50725.98591408 2025-10-11,01:21:59.000,284,11044746,-795,0,1760145718,15171.874689359996,145.90493661000073,50726.0627724 2025-10-11,01:22:00.000,284,11044739,-795,0,1760145719,15171.881425669992,145.90493661000073,50725.9929012 2025-10-11,01:22:01.000,284,11044718,-795,0,1760145720,15172.016151869997,145.890838350002,50726.055785280005 2025-10-11,01:22:02.000,284,11044736,-795,0,1760145721,15172.009415560002,145.98247704000096,50726.03482392 2025-10-11,01:22:03.000,284,11044740,-795,0,1760145722,15171.962261389992,146.03182095000375,50725.97892696001 2025-10-11,01:22:04.000,284,11044720,-795,0,1760145723,15171.921843529992,145.99657529999968,50725.97193984 2025-10-11,01:22:05.000,284,11044816,-795,0,1760145724,15171.955525079997,146.05296834000183,50725.95097848001 2025-10-11,01:22:06.000,284,11044798,-795,0,1760145725,15171.989206630002,146.04591921000247,50725.98591408 2025-10-11,01:22:07.000,284,11044793,-795,0,1760145726,15172.043097109992,146.06706660000054,50725.95097848001 2025-10-11,01:22:08.000,284,11044759,-795,0,1760145727,15172.022888179992,146.05296834000183,50725.957965600006 2025-10-11,01:22:09.000,284,11044699,-795,0,1760145728,15171.962261389992,146.06001747000118,50725.90905576001 2025-10-11,01:22:10.000,284,11044750,-795,0,1760145729,15171.928579840001,146.0247718200044,50725.957965600006 2025-10-11,01:22:11.000,284,11044788,-795,0,1760145730,15171.928579840001,146.0247718200044,50725.94399136 2025-10-11,01:22:12.000,284,11044735,-795,0,1760145731,15171.854480429996,145.9401822600048,50725.98591408 2025-10-11,01:22:13.000,284,11044764,-795,0,1760145732,15171.814062569996,145.95428052000352,50726.04181104 2025-10-11,01:22:14.000,284,11044767,-795,0,1760145733,15171.760172089991,145.98247704000096,50726.006875440005 2025-10-11,01:22:15.000,284,11044763,-795,0,1760145734,15171.719754229991,145.9401822600048,50725.9929012 2025-10-11,01:22:16.000,284,11044699,-795,0,1760145735,15171.652391129996,145.89788748000137,50725.93001712001 2025-10-11,01:22:17.000,284,11044713,-795,0,1760145736,15171.67933636999,145.9119857400001,50726.02084968 2025-10-11,01:22:18.000,284,11044665,-795,0,1760145737,15171.58502803,145.80624879000243,50726.04181104 2025-10-11,01:22:19.000,284,11044677,-795,0,1760145738,15171.5648191,145.8767400900033,50725.957965600006 2025-10-11,01:22:20.000,284,11044730,-795,0,1760145739,15171.54461017,145.83444530999986,50725.91604288 2025-10-11,01:22:21.000,284,11044718,-795,0,1760145740,15171.55808278999,145.8132979200018,50725.90905576001 2025-10-11,01:22:22.000,284,11044762,-795,0,1760145741,15171.571555409995,145.85559269999794,50725.937004240004 2025-10-11,01:22:23.000,284,11044654,-795,0,1760145742,15171.62544589,145.85559269999794,50725.90905576001 2025-10-11,01:22:24.000,284,11044681,-795,0,1760145743,15171.66586375,145.9119857400001,50726.02783680001 2025-10-11,01:22:25.000,284,11044811,-795,0,1760145744,15171.692808989996,145.94723139000416,50725.957965600006 2025-10-11,01:22:26.000,284,11044733,-795,0,1760145745,15171.719754229991,145.9260839999988,50725.87412016 2025-10-11,01:22:27.000,284,11044714,-795,0,1760145746,15171.74669947,145.91903486999945,50725.89508152 2025-10-11,01:22:28.000,284,11044816,-795,0,1760145747,15171.753435779996,145.96132965000288,50725.97193984 2025-10-11,01:22:29.000,284,11044801,-795,0,1760145748,15171.814062569996,145.96837878000224,50725.957965600006 2025-10-11,01:22:30.000,284,11044747,-795,0,1760145749,15171.894898289996,145.96837878000224,50725.69245504001 2025-10-11,01:22:31.000,284,11044709,-795,0,1760145750,15171.921843529992,145.98952617000032,50725.87412016 2025-10-11,01:22:32.000,284,11044762,-795,0,1760145751,15171.867953050001,145.99657529999968,50725.93001712001 2025-10-11,01:22:33.000,284,11044651,-795,0,1760145752,15171.867953050001,146.01772268999775,50725.83219744001 2025-10-11,01:22:34.000,284,11044738,-795,0,1760145753,15171.834271499996,145.99657529999968,50725.84617168 2025-10-11,01:22:35.000,284,11044752,-795,0,1760145754,15171.827535190001,146.05296834000183,50725.87412016 2025-10-11,01:22:36.000,284,11044645,-795,0,1760145755,15171.807326260001,146.0388700800031,50725.92303 2025-10-11,01:22:37.000,284,11044748,-795,0,1760145756,15171.74669947,146.04591921000247,50725.93001712001 2025-10-11,01:22:38.000,284,11044803,-795,0,1760145757,15171.69954529999,146.0247718200044,50725.90905576001 2025-10-11,01:22:39.000,284,11044684,-795,0,1760145758,15171.531137549995,146.08116485999926,50725.89508152 2025-10-11,01:22:40.000,284,11044637,-795,0,1760145759,15171.571555409995,146.05296834000183,50725.98591408 2025-10-11,01:22:41.000,284,11044792,-795,0,1760145760,15171.55808278999,146.1234596400027,50725.96495272 2025-10-11,01:22:42.000,284,11044757,-795,0,1760145761,15171.470510759995,146.08116485999926,50726.01386256 2025-10-11,01:22:43.000,284,11044707,-795,0,1760145762,15171.46377445,146.1728035499982,50725.97193984 2025-10-11,01:22:44.000,284,11044862,-795,0,1760145763,15171.39641134999,146.10936138000397,50726.03482392 2025-10-11,01:22:45.000,284,11044754,-795,0,1760145764,15171.37620241999,146.1869018100042,50725.957965600006 2025-10-11,01:22:46.000,284,11044718,-795,0,1760145765,15171.389675039994,146.13050877000205,50726.02783680001 2025-10-11,01:22:47.000,284,11044639,-795,0,1760145766,15171.409883969995,146.20804920000228,50725.90905576001 2025-10-11,01:22:48.000,284,11044800,-795,0,1760145767,15171.409883969995,146.26444224000443,50726.006875440005 2025-10-11,01:22:49.000,284,11044730,-795,0,1760145768,15171.470510759995,146.24329484999907,50726.055785280005 2025-10-11,01:22:50.000,284,11044626,-795,0,1760145769,15171.39641134999,146.25034397999843,50725.91604288 2025-10-11,01:22:51.000,284,11044740,-795,0,1760145770,15171.40314766,146.32788440999866,50726.006875440005 2025-10-11,01:22:52.000,284,11044723,-795,0,1760145771,15171.39641134999,146.4054248399989,50725.97892696001 2025-10-11,01:22:53.000,284,11044818,-795,0,1760145772,15171.39641134999,146.3701791900021,50726.0627724 2025-10-11,01:22:54.000,284,11044794,-795,0,1760145773,15171.31557562999,146.4054248399989,50725.97193984 2025-10-11,01:22:55.000,284,11044722,-795,0,1760145774,15171.27515776999,146.41952310000488,50725.902068639996 2025-10-11,01:22:56.000,284,11044760,-795,0,1760145775,15171.241476219999,146.3208352799993,50725.96495272 2025-10-11,01:22:57.000,284,11044827,-795,0,1760145776,15171.33578455999,146.3208352799993,50725.9929012 2025-10-11,01:22:58.000,284,11044706,-795,0,1760145777,15171.248212529994,146.29968789000122,50725.96495272 2025-10-11,01:22:59.000,284,11044658,-795,0,1760145778,15171.281894079999,146.30673702000058,50725.97193984 2025-10-11,01:23:00.000,284,11044722,-795,0,1760145779,15171.234739909989,146.2714913700038,50725.79726184 2025-10-11,01:23:01.000,284,11044725,-795,0,1760145780,15171.268421459994,146.30673702000058,50725.91604288 2025-10-11,01:23:02.000,284,11044614,-795,0,1760145781,15171.248212529994,146.4054248399989,50725.93001712001 2025-10-11,01:23:03.000,284,11044748,-795,0,1760145782,15171.221267289999,146.35608093000337,50725.92303 2025-10-11,01:23:04.000,284,11044789,-795,0,1760145783,15171.221267289999,146.29263876000186,50725.98591408 2025-10-11,01:23:05.000,284,11044714,-795,0,1760145784,15171.254948839989,146.32788440999866,50725.94399136 2025-10-11,01:23:06.000,284,11044803,-795,0,1760145785,15171.241476219999,146.29968789000122,50725.957965600006 2025-10-11,01:23:07.000,284,11044731,-795,0,1760145786,15171.187585739994,146.27854050000315,50725.99988832001 2025-10-11,01:23:08.000,284,11044764,-795,0,1760145787,15171.241476219999,146.39837570999953,50726.09770800001 2025-10-11,01:23:09.000,284,11044774,-795,0,1760145788,15171.201058359999,146.42657223000424,50726.02783680001 2025-10-11,01:23:10.000,284,11044784,-795,0,1760145789,15171.221267289999,146.49706352999783,50725.9929012 2025-10-11,01:23:11.000,284,11044756,-795,0,1760145790,15171.174113119989,146.51116179000383,50725.97892696001 2025-10-11,01:23:12.000,284,11044714,-795,0,1760145791,15171.187585739994,146.51821092000318,50726.006875440005 2025-10-11,01:23:13.000,284,11044767,-795,0,1760145792,15171.153904189989,146.5323091800019,50726.006875440005 2025-10-11,01:23:14.000,284,11044809,-795,0,1760145793,15171.174113119989,146.51821092000318,50726.02783680001 2025-10-11,01:23:15.000,284,11044774,-795,0,1760145794,15171.147167879994,146.53935831000126,50725.97193984 2025-10-11,01:23:16.000,284,11044723,-795,0,1760145795,15171.140431569998,146.58870222000405,50725.99988832001 2025-10-11,01:23:17.000,284,11044677,-795,0,1760145796,15171.160640499998,146.5323091800019,50725.94399136 2025-10-11,01:23:18.000,284,11044643,-795,0,1760145797,15171.234739909989,146.5675548299987,50725.97193984 2025-10-11,01:23:19.000,284,11044724,-795,0,1760145798,15171.113486329989,146.56050569999934,50725.96495272 2025-10-11,01:23:20.000,284,11044629,-795,0,1760145799,15171.106750019993,146.51821092000318,50725.90905576001 2025-10-11,01:23:21.000,284,11044766,-795,0,1760145800,15171.120222639998,146.51821092000318,50725.98591408 2025-10-11,01:23:22.000,284,11044737,-795,0,1760145801,15171.066332159993,146.50411266000447,50725.93001712001 2025-10-11,01:23:23.000,284,11044682,-795,0,1760145802,15171.113486329989,146.51116179000383,50726.055785280005 2025-10-11,01:23:24.000,284,11044751,-795,0,1760145803,15171.052859539988,146.46181788000104,50725.99988832001 2025-10-11,01:23:25.000,284,11044754,-795,0,1760145804,15171.073068469988,146.4829652699991,50726.09770800001 2025-10-11,01:23:26.000,284,11044708,-795,0,1760145805,15171.066332159993,146.4336213600036,50726.08373376 2025-10-11,01:23:27.000,284,11044736,-795,0,1760145806,15171.086541089993,146.44771962000232,50726.02084968 2025-10-11,01:23:28.000,284,11044784,-795,0,1760145807,15171.079804779998,146.39837570999953,50726.02084968 2025-10-11,01:23:29.000,284,11044741,-795,0,1760145808,15171.126958949993,146.4054248399989,50725.97892696001 2025-10-11,01:23:30.000,284,11044777,-795,0,1760145809,15171.187585739994,146.44771962000232,50725.888094400005 2025-10-11,01:23:31.000,284,11044751,-795,0,1760145810,15171.073068469988,146.45476875000168,50725.957965600006 2025-10-11,01:23:32.000,284,11044719,-795,0,1760145811,15171.160640499998,146.51821092000318,50725.97193984 2025-10-11,01:23:33.000,284,11044746,-795,0,1760145812,15171.126958949993,146.54640744000062,50725.957965600006 2025-10-11,01:23:34.000,284,11044708,-795,0,1760145813,15171.120222639998,146.56050569999934,50725.957965600006 2025-10-11,01:23:35.000,284,11044743,-795,0,1760145814,15171.079804779998,146.55345656999998,50725.888094400005 2025-10-11,01:23:36.000,284,11044732,-795,0,1760145815,15171.066332159993,146.64509525999893,50725.93001712001 2025-10-11,01:23:37.000,284,11044675,-795,0,1760145816,15171.052859539988,146.65214438999828,50725.92303 2025-10-11,01:23:38.000,284,11044724,-795,0,1760145817,15171.046123229993,146.68739004000236,50725.95097848001 2025-10-11,01:23:39.000,284,11044759,-795,0,1760145818,15170.985496439993,146.63804612999957,50725.937004240004 2025-10-11,01:23:40.000,284,11044725,-795,0,1760145819,15170.972023820003,146.58870222000405,50725.888094400005 2025-10-11,01:23:41.000,284,11044692,-795,0,1760145820,15171.012441679988,146.53935831000126,50725.9929012 2025-10-11,01:23:42.000,284,11044707,-795,0,1760145821,15170.998969059998,146.4688670100004,50725.97193984 2025-10-11,01:23:43.000,284,11044726,-795,0,1760145822,15171.039386919998,146.4336213600036,50726.03482392 2025-10-11,01:23:44.000,284,11044703,-795,0,1760145823,15171.086541089993,146.37722832000145,50726.04181104 2025-10-11,01:23:45.000,284,11044700,-795,0,1760145824,15171.059595849998,146.27854050000315,50726.01386256 2025-10-11,01:23:46.000,284,11044792,-795,0,1760145825,15171.113486329989,146.31378614999994,50726.01386256 2025-10-11,01:23:47.000,284,11044682,-795,0,1760145826,15171.140431569998,146.24329484999907,50725.98591408 2025-10-11,01:23:48.000,284,11044702,-795,0,1760145827,15171.241476219999,146.20100007000292,50726.02084968 2025-10-11,01:23:49.000,284,11044758,-795,0,1760145828,15171.308839319994,146.21509833000164,50725.93001712001 2025-10-11,01:23:50.000,284,11044690,-795,0,1760145829,15171.35599348999,146.1728035499982,50725.94399136 2025-10-11,01:23:51.000,284,11044728,-795,0,1760145830,15171.389675039994,146.20804920000228,50726.02783680001 2025-10-11,01:23:52.000,284,11044759,-795,0,1760145831,15171.38293873,146.23624571999972,50725.93001712001 2025-10-11,01:23:53.000,284,11044736,-795,0,1760145832,15171.470510759995,146.2573931099978,50726.03482392 2025-10-11,01:23:54.000,284,11044805,-795,0,1760145833,15171.45703813999,146.27854050000315,50725.91604288 2025-10-11,01:23:55.000,284,11044729,-795,0,1760145834,15171.470510759995,146.39837570999953,50725.89508152 2025-10-11,01:23:56.000,284,11044731,-795,0,1760145835,15171.47724706999,146.349031800004,50725.957965600006 2025-10-11,01:23:57.000,284,11044704,-795,0,1760145836,15171.47724706999,146.45476875000168,50725.839184560005 2025-10-11,01:23:58.000,284,11044806,-795,0,1760145837,15171.51766492999,146.53935831000126,50725.86713304 2025-10-11,01:23:59.000,284,11044747,-795,0,1760145838,15171.450301829995,146.50411266000447,50725.94399136 2025-10-11,01:24:00.000,284,11044749,-795,0,1760145839,15171.42335659,146.50411266000447,50725.87412016 2025-10-11,01:24:01.000,284,11044650,-795,0,1760145840,15171.389675039994,146.4829652699991,50725.91604288 2025-10-11,01:24:02.000,284,11044749,-795,0,1760145841,15171.349257179994,146.51116179000383,50725.90905576001 2025-10-11,01:24:03.000,284,11044631,-795,0,1760145842,15171.322311939999,146.49001439999847,50725.91604288 2025-10-11,01:24:04.000,284,11044784,-795,0,1760145843,15171.302103009999,146.5816530900047,50725.90905576001 2025-10-11,01:24:05.000,284,11044700,-795,0,1760145844,15171.268421459994,146.55345656999998,50725.839184560005 2025-10-11,01:24:06.000,284,11044768,-795,0,1760145845,15171.234739909989,146.52526005000254,50725.88110728001 2025-10-11,01:24:07.000,284,11044627,-795,0,1760145846,15171.194322049989,146.4829652699991,50725.84617168 2025-10-11,01:24:08.000,284,11044704,-795,0,1760145847,15171.201058359999,146.49706352999783,50725.77630048 2025-10-11,01:24:09.000,284,11044660,-795,0,1760145848,15171.106750019993,146.50411266000447,50725.81123608001 2025-10-11,01:24:10.000,284,11044724,-795,0,1760145849,15171.106750019993,146.4829652699991,50725.8182232 2025-10-11,01:24:11.000,284,11044708,-795,0,1760145850,15171.046123229993,146.45476875000168,50725.84617168 2025-10-11,01:24:12.000,284,11044724,-795,0,1760145851,15171.052859539988,146.37722832000145,50725.77630048 2025-10-11,01:24:13.000,284,11044807,-795,0,1760145852,15171.073068469988,146.3842774500008,50725.89508152 2025-10-11,01:24:14.000,284,11044696,-795,0,1760145853,15171.046123229993,146.29263876000186,50725.82521032 2025-10-11,01:24:15.000,284,11044665,-795,0,1760145854,15171.066332159993,146.2714913700038,50725.839184560005 2025-10-11,01:24:16.000,284,11044702,-795,0,1760145855,15170.985496439993,146.22919659000036,50725.84617168 2025-10-11,01:24:17.000,284,11044695,-795,0,1760145856,15171.086541089993,146.20100007000292,50725.87412016 2025-10-11,01:24:18.000,284,11044756,-795,0,1760145857,15171.093277399988,146.11641051000333,50725.87412016 2025-10-11,01:24:19.000,284,11044761,-795,0,1760145858,15171.106750019993,146.08116485999926,50725.91604288 2025-10-11,01:24:20.000,284,11044779,-795,0,1760145859,15171.100013709998,146.05296834000183,50725.87412016 2025-10-11,01:24:21.000,284,11044810,-795,0,1760145860,15171.201058359999,145.98247704000096,50725.90905576001 2025-10-11,01:24:22.000,284,11044648,-795,0,1760145861,15171.241476219999,145.9754279100016,50725.87412016 2025-10-11,01:24:23.000,284,11044742,-795,0,1760145862,15171.349257179994,145.94723139000416,50725.91604288 2025-10-11,01:24:24.000,284,11044767,-795,0,1760145863,15171.37620241999,145.9260839999988,50725.90905576001 2025-10-11,01:24:25.000,284,11044779,-755,0,1760145864,15171.450301829995,145.96837878000224,50725.902068639996 2025-10-11,01:24:26.000,284,11044681,-795,0,1760145865,15171.47724706999,145.94723139000416,50725.902068639996 2025-10-11,01:24:27.000,284,11044792,-795,0,1760145866,15171.58502803,145.91903486999945,50726.01386256 2025-10-11,01:24:28.000,284,11044641,-795,0,1760145867,15171.61870957999,145.8767400900033,50726.03482392 2025-10-11,01:24:29.000,284,11044783,-795,0,1760145868,15171.67933636999,145.86264183000458,50725.9929012 2025-10-11,01:24:30.000,284,11044728,-795,0,1760145869,15171.733226849996,145.890838350002,50725.86014592001 2025-10-11,01:24:31.000,284,11044762,-795,0,1760145870,15171.72649054,145.90493661000073,50725.87412016 2025-10-11,01:24:32.000,284,11044744,-795,0,1760145871,15171.739963159991,145.86264183000458,50725.81123608001 2025-10-11,01:24:33.000,284,11044710,-795,0,1760145872,15171.74669947,145.9119857400001,50725.72739064 2025-10-11,01:24:34.000,284,11044740,-795,0,1760145873,15171.719754229991,145.890838350002,50725.76232624001 2025-10-11,01:24:35.000,284,11044741,-795,0,1760145874,15171.70628161,145.94723139000416,50725.77630048 2025-10-11,01:24:36.000,284,11044709,-795,0,1760145875,15171.719754229991,145.9401822600048,50725.68546792 2025-10-11,01:24:37.000,284,11044658,-795,0,1760145876,15171.68607268,145.98247704000096,50725.839184560005 2025-10-11,01:24:38.000,284,11044693,-795,0,1760145877,15171.5648191,145.9754279100016,50725.79726184 2025-10-11,01:24:39.000,284,11044765,-795,0,1760145878,15171.5648191,146.01772268999775,50725.734377759996 2025-10-11,01:24:40.000,284,11044724,-795,0,1760145879,15171.53787385999,146.0388700800031,50725.888094400005 2025-10-11,01:24:41.000,284,11044819,-795,0,1760145880,15171.49745599999,146.06706660000054,50725.83219744001 2025-10-11,01:24:42.000,284,11044685,-795,0,1760145881,15171.389675039994,146.04591921000247,50725.734377759996 2025-10-11,01:24:43.000,284,11044709,-795,0,1760145882,15171.349257179994,146.08116485999926,50725.80424896 2025-10-11,01:24:44.000,284,11044699,-795,0,1760145883,15171.349257179994,146.09526311999798,50725.84617168 2025-10-11,01:24:45.000,284,11044730,-795,0,1760145884,15171.288630389994,146.0741157299999,50725.82521032 2025-10-11,01:24:46.000,284,11044718,-795,0,1760145885,15171.241476219999,146.05296834000183,50725.84617168 2025-10-11,01:24:47.000,284,11044752,-795,0,1760145886,15171.174113119989,145.9119857400001,50725.89508152 2025-10-11,01:24:48.000,284,11044800,-795,0,1760145887,15171.167376809994,145.91903486999945,50725.888094400005 2025-10-11,01:24:49.000,284,11044816,-795,0,1760145888,15171.086541089993,145.86969096000394,50725.83219744001 2025-10-11,01:24:50.000,284,11044682,-795,0,1760145889,15171.106750019993,145.83444530999986,50725.82521032 2025-10-11,01:24:51.000,284,11044754,-795,0,1760145890,15171.174113119989,145.75690487999964,50725.8182232 2025-10-11,01:24:52.000,284,11044741,-795,0,1760145891,15171.194322049989,145.75690487999964,50725.86713304 2025-10-11,01:24:53.000,284,11044802,-795,0,1760145892,15171.27515776999,145.75690487999964,50725.80424896 2025-10-11,01:24:54.000,284,11044760,-795,0,1760145893,15171.302103009999,145.62297141000454,50725.790274720006 2025-10-11,01:24:55.000,284,11044853,-795,0,1760145894,15171.349257179994,145.59477488999983,50725.790274720006 2025-10-11,01:24:56.000,284,11044785,-795,0,1760145895,15171.52440124,145.63706967000326,50725.77630048 2025-10-11,01:24:57.000,284,11044720,-795,0,1760145896,15171.5648191,145.6300205400039,50725.839184560005 2025-10-11,01:24:58.000,284,11044772,-795,0,1760145897,15171.652391129996,145.62297141000454,50725.69245504001 2025-10-11,01:24:59.000,284,11044793,-795,0,1760145898,15171.692808989996,145.63706967000326,50725.71341640001 2025-10-11,01:25:00.000,284,11044718,-795,0,1760145899,15171.807326260001,145.5665783700024,50725.720403520005 2025-10-11,01:25:01.000,284,11044786,-795,0,1760145900,15171.807326260001,145.65821706000133,50725.68546792 2025-10-11,01:25:02.000,284,11044741,-795,0,1760145901,15171.874689359996,145.6159222799979,50725.71341640001 2025-10-11,01:25:03.000,284,11044736,-795,0,1760145902,15171.901634599992,145.71461010000348,50725.77630048 2025-10-11,01:25:04.000,284,11044776,-795,0,1760145903,15171.901634599992,145.68641357999877,50725.76232624001 2025-10-11,01:25:05.000,284,11044828,-795,0,1760145904,15171.888161980001,145.6652661900007,50725.69944216 2025-10-11,01:25:06.000,284,11044830,-795,0,1760145905,15171.861216739992,145.78510140000435,50725.76232624001 2025-10-11,01:25:07.000,284,11044733,-795,0,1760145906,15171.820798879991,145.63706967000326,50725.64354520001 2025-10-11,01:25:08.000,284,11044761,-795,0,1760145907,15171.760172089991,145.68641357999877,50725.72739064 2025-10-11,01:25:09.000,284,11044782,-795,0,1760145908,15171.773644709996,145.75690487999964,50725.69245504001 2025-10-11,01:25:10.000,284,11044743,-795,0,1760145909,15171.7669084,145.65821706000133,50725.68546792 2025-10-11,01:25:11.000,284,11044727,-795,0,1760145910,15171.760172089991,145.59477488999983,50725.63655808 2025-10-11,01:25:12.000,284,11044663,-795,0,1760145911,15171.692808989996,145.5665783700024,50725.69245504001 2025-10-11,01:25:13.000,284,11044788,-795,0,1760145912,15171.713017919996,145.52428358999896,50725.75533912 2025-10-11,01:25:14.000,284,11044847,-795,0,1760145913,15171.70628161,145.41149751000194,50725.82521032 2025-10-11,01:25:15.000,284,11044820,-795,0,1760145914,15171.713017919996,145.39035012000386,50725.76232624001 2025-10-11,01:25:16.000,284,11044819,-795,0,1760145915,15171.7669084,145.3692027299985,50725.748352 2025-10-11,01:25:17.000,284,11044800,-795,0,1760145916,15171.861216739992,145.319858820003,50725.72739064 2025-10-11,01:25:18.000,284,11044844,-795,0,1760145917,15171.820798879991,145.29871143000491,50725.89508152 2025-10-11,01:25:19.000,284,11044796,-795,0,1760145918,15171.921843529992,145.2070727399987,50725.81123608001 2025-10-11,01:25:20.000,284,11044744,-795,0,1760145919,15171.995942939997,145.22822013000405,50725.734377759996 2025-10-11,01:25:21.000,284,11044724,-795,0,1760145920,15172.016151869997,145.2070727399987,50725.71341640001 2025-10-11,01:25:22.000,284,11044829,-795,0,1760145921,15172.016151869997,145.22822013000405,50725.74136488001 2025-10-11,01:25:23.000,284,11044663,-795,0,1760145922,15172.150878070002,145.21412186999805,50725.72739064 2025-10-11,01:25:24.000,284,11044707,-795,0,1760145923,15172.211504859988,145.20002360999933,50725.79726184 2025-10-11,01:25:25.000,284,11044833,-795,0,1760145924,15172.204768549993,145.24936752000212,50725.79726184 2025-10-11,01:25:26.000,284,11044791,-795,0,1760145925,15172.305813199993,145.26346578000084,50725.769313360004 2025-10-11,01:25:27.000,284,11044642,-795,0,1760145926,15172.278867959998,145.319858820003,50725.70642928 2025-10-11,01:25:28.000,284,11044821,-795,0,1760145927,15172.326022129993,145.3692027299985,50725.79726184 2025-10-11,01:25:29.000,284,11044759,-795,0,1760145928,15172.366439989994,145.37625185999786,50725.734377759996 2025-10-11,01:25:30.000,284,11044754,-795,0,1760145929,15172.366439989994,145.3692027299985,50725.65751944 2025-10-11,01:25:31.000,284,11044770,-795,0,1760145930,15172.332758439989,145.3551044699998,50725.55969976 2025-10-11,01:25:32.000,284,11044812,-795,0,1760145931,15172.339494749998,145.43969402999937,50725.62957096 2025-10-11,01:25:33.000,284,11044655,-795,0,1760145932,15172.386648919994,145.4326449,50725.58066112 2025-10-11,01:25:34.000,284,11044698,-795,0,1760145933,15172.373176299989,145.43969402999937,50725.552712640005 2025-10-11,01:25:35.000,284,11044738,-795,0,1760145934,15172.366439989994,145.42559577000065,50725.58764824 2025-10-11,01:25:36.000,284,11044709,-795,0,1760145935,15172.373176299989,145.47493968000344,50725.601622480004 2025-10-11,01:25:37.000,284,11044736,-795,0,1760145936,15172.373176299989,145.36215359999915,50725.601622480004 2025-10-11,01:25:38.000,284,11044875,-795,0,1760145937,15172.393385229989,145.4185466400013,50725.55969976 2025-10-11,01:25:39.000,284,11044672,-795,0,1760145938,15172.386648919994,145.32690795000235,50725.622583840006 2025-10-11,01:25:40.000,284,11044741,-795,0,1760145939,15172.359703679998,145.34100621000107,50725.62957096 2025-10-11,01:25:41.000,284,11044812,-795,0,1760145940,15172.352967369989,145.319858820003,50725.601622480004 2025-10-11,01:25:42.000,284,11044731,-795,0,1760145941,15172.400121539999,145.28461316999892,50725.52476416001 2025-10-11,01:25:43.000,284,11044714,-795,0,1760145942,15172.420330469999,145.3551044699998,50725.61559672001 2025-10-11,01:25:44.000,284,11044753,-795,0,1760145943,15172.433803089989,145.319858820003,50725.622583840006 2025-10-11,01:25:45.000,284,11044798,-795,0,1760145944,15172.420330469999,145.22822013000405,50725.601622480004 2025-10-11,01:25:46.000,284,11044874,-795,0,1760145945,15172.373176299989,145.26346578000084,50725.68546792 2025-10-11,01:25:47.000,284,11044827,-795,0,1760145946,15172.366439989994,145.29871143000491,50725.69245504001 2025-10-11,01:25:48.000,284,11044839,-795,0,1760145947,15172.420330469999,145.28461316999892,50725.65053232 2025-10-11,01:25:49.000,284,11044913,-795,0,1760145948,15172.420330469999,145.29166229999828,50725.55969976 2025-10-11,01:25:50.000,284,11044757,-795,0,1760145949,15172.460748329999,145.319858820003,50725.57367400001 2025-10-11,01:25:51.000,284,11044789,-795,0,1760145950,15172.501166189999,145.32690795000235,50725.64354520001 2025-10-11,01:25:52.000,284,11044777,-795,0,1760145951,15172.51463880999,145.34100621000107,50725.65053232 2025-10-11,01:25:53.000,284,11044772,-795,0,1760145952,15172.51463880999,145.29166229999828,50725.61559672001 2025-10-11,01:25:54.000,284,11044672,-755,0,1760145953,15172.528111429994,145.36215359999915,50725.61559672001 2025-10-11,01:25:55.000,284,11044685,-795,0,1760145954,15172.56179298,145.27756403999956,50725.58764824 2025-10-11,01:25:56.000,284,11044691,-795,0,1760145955,15172.709991799995,145.3339570800017,50725.72739064 2025-10-11,01:25:57.000,284,11044765,-795,0,1760145956,15172.66283763,145.29871143000491,50725.65751944 2025-10-11,01:25:58.000,284,11044734,-795,0,1760145957,15172.67631024999,145.28461316999892,50725.71341640001 2025-10-11,01:25:59.000,284,11044774,-795,0,1760145958,15172.66283763,145.18592535000062,50725.622583840006 2025-10-11,01:26:00.000,284,11044860,-795,0,1760145959,15172.70325549,145.1718270900019,50725.74136488001 2025-10-11,01:26:01.000,284,11044654,-795,0,1760145960,15172.790827519995,145.08018840000295,50725.77630048 2025-10-11,01:26:02.000,284,11044704,-795,0,1760145961,15172.69651917999,145.1083849200004,50725.71341640001 2025-10-11,01:26:03.000,284,11044744,-795,0,1760145962,15172.75714596999,145.16477796000254,50725.80424896 2025-10-11,01:26:04.000,284,11044827,-795,0,1760145963,15172.709991799995,145.13658143999783,50725.75533912 2025-10-11,01:26:05.000,284,11044746,-795,0,1760145964,15172.730200729995,145.09428666000167,50725.769313360004 2025-10-11,01:26:06.000,284,11044704,-795,0,1760145965,15172.730200729995,145.04494274999888,50725.74136488001 2025-10-11,01:26:07.000,284,11044805,-795,0,1760145966,15172.77735489999,145.00264797000273,50725.71341640001 2025-10-11,01:26:08.000,284,11044812,-795,0,1760145967,15172.74367335,145.09428666000167,50725.734377759996 2025-10-11,01:26:09.000,284,11044763,-795,0,1760145968,15172.74367335,145.09428666000167,50725.72739064 2025-10-11,01:26:10.000,284,11044778,-795,0,1760145969,15172.76388228,145.12953230999847,50725.72739064 2025-10-11,01:26:11.000,284,11044741,-795,0,1760145970,15172.76388228,145.18592535000062,50725.74136488001 2025-10-11,01:26:12.000,284,11044711,-795,0,1760145971,15172.78409121,145.18592535000062,50725.69245504001 2025-10-11,01:26:13.000,284,11044823,-795,0,1760145972,15172.85819061999,145.20002360999933,50725.790274720006 2025-10-11,01:26:14.000,284,11044805,-795,0,1760145973,15172.851454309995,145.18592535000062,50725.65053232 2025-10-11,01:26:15.000,284,11044753,-795,0,1760145974,15172.80430014,145.24936752000212,50725.77630048 2025-10-11,01:26:16.000,284,11044829,-795,0,1760145975,15172.844718,145.2070727399987,50725.74136488001 2025-10-11,01:26:17.000,284,11044793,-795,0,1760145976,15172.82450907,145.2070727399987,50725.72739064 2025-10-11,01:26:18.000,284,11044741,-795,0,1760145977,15172.81777275999,145.1718270900019,50725.68546792 2025-10-11,01:26:19.000,284,11044665,-795,0,1760145978,15172.80430014,145.2211710000047,50725.76232624001 2025-10-11,01:26:20.000,284,11044783,-795,0,1760145979,15172.78409121,145.11543404999975,50725.790274720006 2025-10-11,01:26:21.000,284,11044747,-795,0,1760145980,15172.770618589995,145.1224831799991,50725.8182232 2025-10-11,01:26:22.000,284,11044725,-795,0,1760145981,15172.67631024999,145.0731392700036,50725.790274720006 2025-10-11,01:26:23.000,284,11044665,-795,0,1760145982,15172.70325549,145.03789361999952,50725.87412016 2025-10-11,01:26:24.000,284,11044748,-795,0,1760145983,15172.70325549,145.0237953600008,50725.8182232 2025-10-11,01:26:25.000,284,11044726,-795,0,1760145984,15172.689782869995,144.93920580000122,50725.839184560005 2025-10-11,01:26:26.000,284,11044754,-795,0,1760145985,15172.65610131999,144.861665370001,50725.888094400005 2025-10-11,01:26:27.000,284,11044744,-795,0,1760145986,15172.70325549,144.79822319999948,50725.8531588 2025-10-11,01:26:28.000,284,11044659,-795,0,1760145987,15172.790827519995,144.7770758100014,50725.91604288 2025-10-11,01:26:29.000,284,11044601,-795,0,1760145988,15172.770618589995,144.77002668000205,50725.8531588 2025-10-11,01:26:30.000,284,11044740,-795,0,1760145989,15172.89860847999,144.7136336399999,50725.93001712001 2025-10-11,01:26:31.000,284,11044722,-795,0,1760145990,15172.932290029996,144.79117407000012,50725.93001712001 2025-10-11,01:26:32.000,284,11044710,-795,0,1760145991,15173.026598370001,144.77002668000205,50725.99988832001 2025-10-11,01:26:33.000,284,11044714,-795,0,1760145992,15173.100697779992,144.75592842000333,50725.91604288 2025-10-11,01:26:34.000,284,11044734,-795,0,1760145993,15173.208478740002,144.8264197200042,50725.93001712001 2025-10-11,01:26:35.000,284,11044699,-795,0,1760145994,15173.309523390002,144.861665370001,50725.89508152 2025-10-11,01:26:36.000,284,11044691,-795,0,1760145995,15173.370150180002,144.84756711000227,50725.99988832001 2025-10-11,01:26:37.000,284,11044826,-795,0,1760145996,15173.383622799993,144.88986188999843,50726.006875440005 2025-10-11,01:26:38.000,284,11044727,-795,0,1760145997,15173.430776969988,144.9251075400025,50725.937004240004 2025-10-11,01:26:39.000,284,11044702,-795,0,1760145998,15173.504876379993,144.91805841000314,50725.88110728001 2025-10-11,01:26:40.000,284,11044732,-795,0,1760145999,15173.498140069998,144.96740231999866,50725.91604288 2025-10-11,01:26:41.000,284,11044803,-795,0,1760146000,15173.504876379993,145.05199187999824,50725.90905576001 2025-10-11,01:26:42.000,284,11044750,-795,0,1760146001,15173.504876379993,145.06609014000423,50726.03482392 2025-10-11,01:26:43.000,284,11044699,-795,0,1760146002,15173.498140069998,145.06609014000423,50726.006875440005 2025-10-11,01:26:44.000,284,11044694,-795,0,1760146003,15173.518348999998,145.08018840000295,50725.98591408 2025-10-11,01:26:45.000,284,11044723,-795,0,1760146004,15173.484667449993,145.00264797000273,50725.96495272 2025-10-11,01:26:46.000,284,11044750,-795,0,1760146005,15173.450985899988,145.09428666000167,50725.888094400005 2025-10-11,01:26:47.000,284,11044849,-795,0,1760146006,15173.471194829988,145.0731392700036,50725.92303 2025-10-11,01:26:48.000,284,11044735,-795,0,1760146007,15173.504876379993,145.05904101000488,50726.01386256 2025-10-11,01:26:49.000,284,11044816,-795,0,1760146008,15173.457722209998,145.03789361999952,50725.91604288 2025-10-11,01:26:50.000,284,11044781,-795,0,1760146009,15173.410568040003,145.0096971000021,50725.96495272 2025-10-11,01:26:51.000,284,11044736,-795,0,1760146010,15173.477931139998,145.01674623000144,50725.99988832001 2025-10-11,01:26:52.000,284,11044757,-795,0,1760146011,15173.444249589993,144.98150058000465,50725.957965600006 2025-10-11,01:26:53.000,284,11044769,-795,0,1760146012,15173.450985899988,144.95330405999994,50726.0627724 2025-10-11,01:26:54.000,284,11044748,-795,0,1760146013,15173.477931139998,144.9251075400025,50725.91604288 2025-10-11,01:26:55.000,284,11044806,-795,0,1760146014,15173.464458519993,144.91100928000378,50725.97892696001 2025-10-11,01:26:56.000,284,11044794,-795,0,1760146015,15173.450985899988,144.8123214599982,50725.937004240004 2025-10-11,01:26:57.000,284,11044651,-795,0,1760146016,15173.477931139998,144.8969110199978,50725.96495272 2025-10-11,01:26:58.000,284,11044769,-795,0,1760146017,15173.484667449993,144.80527232999884,50725.92303 2025-10-11,01:26:59.000,284,11044803,-795,0,1760146018,15173.471194829988,144.75592842000333,50725.937004240004 2025-10-11,01:27:00.000,284,11044735,-795,0,1760146019,15173.525085309993,144.79117407000012,50725.94399136 2025-10-11,01:27:01.000,284,11044785,-795,0,1760146020,15173.612657339989,144.75592842000333,50726.01386256 2025-10-11,01:27:02.000,284,11044795,-795,0,1760146021,15173.599184719998,144.80527232999884,50726.03482392 2025-10-11,01:27:03.000,284,11044768,-795,0,1760146022,15173.646338889994,144.79117407000012,50726.006875440005 2025-10-11,01:27:04.000,284,11044742,-795,0,1760146023,15173.612657339989,144.81937059000484,50725.92303 2025-10-11,01:27:05.000,284,11044755,-795,0,1760146024,15173.673284129989,144.83346885000356,50725.94399136 2025-10-11,01:27:06.000,284,11044720,-795,0,1760146025,15173.76085616,144.94625493000058,50726.02783680001 2025-10-11,01:27:07.000,284,11044725,-795,0,1760146026,15173.808010329994,144.91805841000314,50725.957965600006 2025-10-11,01:27:08.000,284,11044726,-795,0,1760146027,15173.828219259995,144.91805841000314,50725.937004240004 2025-10-11,01:27:09.000,284,11044799,-795,0,1760146028,15173.848428189995,144.974451449998,50725.86014592001 2025-10-11,01:27:10.000,284,11044768,-795,0,1760146029,15173.93600021999,144.94625493000058,50725.888094400005 2025-10-11,01:27:11.000,284,11044780,-795,0,1760146030,15173.969681769995,144.96740231999866,50725.97193984 2025-10-11,01:27:12.000,284,11044801,-795,0,1760146031,15173.99662700999,145.0096971000021,50725.86713304 2025-10-11,01:27:13.000,284,11044728,-795,0,1760146032,15174.03704486999,145.00264797000273,50725.89508152 2025-10-11,01:27:14.000,284,11044738,-795,0,1760146033,15174.00336332,145.0731392700036,50725.902068639996 2025-10-11,01:27:15.000,284,11044847,-795,0,1760146034,15174.02357225,145.03084449000016,50725.83219744001 2025-10-11,01:27:16.000,284,11044787,-795,0,1760146035,15174.06399011,145.11543404999975,50726.01386256 2025-10-11,01:27:17.000,284,11044735,-795,0,1760146036,15174.02357225,145.0872375300023,50725.957965600006 2025-10-11,01:27:18.000,284,11044669,-795,0,1760146037,15173.97641807999,145.04494274999888,50726.04879816001 2025-10-11,01:27:19.000,284,11044753,-795,0,1760146038,15173.929263909995,145.0237953600008,50725.96495272 2025-10-11,01:27:20.000,284,11044708,-795,0,1760146039,15173.91579128999,144.99559884000337,50725.91604288 2025-10-11,01:27:21.000,284,11044748,-795,0,1760146040,15173.868637119995,144.98150058000465,50726.04879816001 2025-10-11,01:27:22.000,284,11044698,-795,0,1760146041,15173.79453770999,145.03789361999952,50726.09072088 2025-10-11,01:27:23.000,284,11044702,-795,0,1760146042,15173.69349305999,144.91805841000314,50726.19552768001 2025-10-11,01:27:24.000,284,11044735,-795,0,1760146043,15173.75411984999,145.0096971000021,50726.16757920001 2025-10-11,01:27:25.000,284,11044747,-795,0,1760146044,15173.686756749994,144.88281275999907,50726.16059208 2025-10-11,01:27:26.000,284,11044641,-795,0,1760146045,15173.612657339989,144.83346885000356,50726.18854056 2025-10-11,01:27:27.000,284,11044815,-795,0,1760146046,15173.646338889994,144.84051798000291,50726.237450399996 2025-10-11,01:27:28.000,284,11044761,-795,0,1760146047,15173.680020439999,144.77002668000205,50726.223476160005 2025-10-11,01:27:29.000,284,11044705,-795,0,1760146048,15173.71370198999,144.74887929000397,50726.25841176 2025-10-11,01:27:30.000,284,11044682,-795,0,1760146049,15173.75411984999,144.69953538000118,50726.14661784001 2025-10-11,01:27:31.000,284,11044728,-795,0,1760146050,15173.828219259995,144.74887929000397,50726.2025148 2025-10-11,01:27:32.000,284,11044815,-795,0,1760146051,15173.868637119995,144.66428973000438,50726.293347360006 2025-10-11,01:27:33.000,284,11044651,-715,0,1760146052,15173.96294546,144.68543712000246,50726.174566320005 2025-10-11,01:27:34.000,284,11044774,-795,0,1760146053,15173.969681769995,144.64314233999903,50726.125656480006 2025-10-11,01:27:35.000,284,11044790,-795,0,1760146054,15174.06399011,144.72773189999862,50726.0627724 2025-10-11,01:27:36.000,284,11044761,-795,0,1760146055,15174.09767165999,144.64314233999903,50726.104695120004 2025-10-11,01:27:37.000,284,11044747,-795,0,1760146056,15174.14482583,144.6783879900031,50726.104695120004 2025-10-11,01:27:38.000,284,11044712,-795,0,1760146057,15174.18524369,144.7136336399999,50726.11168224 2025-10-11,01:27:39.000,284,11044723,-795,0,1760146058,15174.20545262,144.79822319999948,50726.02783680001 2025-10-11,01:27:40.000,284,11044778,-795,0,1760146059,15174.340178819992,144.84756711000227,50726.02084968 2025-10-11,01:27:41.000,284,11044790,-795,0,1760146060,15174.266079410001,144.8969110199978,50726.09770800001 2025-10-11,01:27:42.000,284,11044797,-795,0,1760146061,15174.259343099991,144.9603531899993,50726.125656480006 2025-10-11,01:27:43.000,284,11044738,-795,0,1760146062,15174.218925239991,144.94625493000058,50726.09072088 2025-10-11,01:27:44.000,284,11044732,-795,0,1760146063,15174.245870480001,144.974451449998,50726.13963072 2025-10-11,01:27:45.000,284,11044669,-795,0,1760146064,15174.225661550001,144.988549710004,50726.104695120004 2025-10-11,01:27:46.000,284,11044737,-795,0,1760146065,15174.16503476,145.05904101000488,50726.16059208 2025-10-11,01:27:47.000,284,11044793,-795,0,1760146066,15174.090935349996,144.974451449998,50726.15360496 2025-10-11,01:27:48.000,284,11044714,-795,0,1760146067,15174.09767165999,144.93215667000186,50726.16757920001 2025-10-11,01:27:49.000,284,11044725,-795,0,1760146068,15174.04378118,144.93920580000122,50726.0627724 2025-10-11,01:27:50.000,284,11044784,-795,0,1760146069,15174.04378118,144.88281275999907,50726.18155344 2025-10-11,01:27:51.000,284,11044730,-795,0,1760146070,15174.05725379999,144.8264197200042,50726.19552768001 2025-10-11,01:27:52.000,284,11044661,-795,0,1760146071,15174.050517489995,144.79117407000012,50726.26539888001 2025-10-11,01:27:53.000,284,11044691,-795,0,1760146072,15174.010099629995,144.7770758100014,50726.33527008001 2025-10-11,01:27:54.000,284,11044852,-795,0,1760146073,15174.090935349996,144.84051798000291,50726.16059208 2025-10-11,01:27:55.000,284,11044722,-795,0,1760146074,15174.07746272999,144.74887929000397,50726.20950192 2025-10-11,01:27:56.000,284,11044777,-795,0,1760146075,15174.171771069996,144.72068276999926,50726.31430872001 2025-10-11,01:27:57.000,284,11044751,-795,0,1760146076,15174.131353209996,144.7136336399999,50726.237450399996 2025-10-11,01:27:58.000,284,11044823,-795,0,1760146077,15174.158298449991,144.8123214599982,50726.25142464 2025-10-11,01:27:59.000,284,11044734,-795,0,1760146078,15174.252606789996,144.77002668000205,50726.30033448 2025-10-11,01:28:00.000,284,11044666,-795,0,1760146079,15174.293024649996,144.79117407000012,50726.21648904001 2025-10-11,01:28:01.000,284,11044787,-795,0,1760146080,15174.319969889992,144.8264197200042,50726.24443752001 2025-10-11,01:28:02.000,284,11044739,-795,0,1760146081,15174.340178819992,144.80527232999884,50726.24443752001 2025-10-11,01:28:03.000,284,11044802,-795,0,1760146082,15174.326706200001,144.88986188999843,50726.174566320005 2025-10-11,01:28:04.000,284,11044797,-795,0,1760146083,15174.414278229997,144.79822319999948,50726.2025148 2025-10-11,01:28:05.000,284,11044773,-795,0,1760146084,15174.481641329992,144.80527232999884,50726.237450399996 2025-10-11,01:28:06.000,284,11044719,-795,0,1760146085,15174.508586570002,144.79117407000012,50726.223476160005 2025-10-11,01:28:07.000,284,11044672,-795,0,1760146086,15174.535531809997,144.81937059000484,50726.223476160005 2025-10-11,01:28:08.000,284,11044855,-795,0,1760146087,15174.602894909993,144.8264197200042,50726.20950192 2025-10-11,01:28:09.000,284,11044820,-795,0,1760146088,15174.629840149988,144.79117407000012,50726.2025148 2025-10-11,01:28:10.000,284,11044730,-795,0,1760146089,15174.670258009988,144.8757636299997,50726.20950192 2025-10-11,01:28:11.000,284,11044751,-795,0,1760146090,15174.744357419993,144.90396015000442,50726.293347360006 2025-10-11,01:28:12.000,284,11044735,-795,0,1760146091,15174.730884799988,144.84051798000291,50726.272386000004 2025-10-11,01:28:13.000,284,11044858,-795,0,1760146092,15174.791511589989,144.8123214599982,50726.174566320005 2025-10-11,01:28:14.000,284,11044832,-795,0,1760146093,15174.811720519989,144.83346885000356,50726.24443752001 2025-10-11,01:28:15.000,284,11044802,-795,0,1760146094,15174.757830039998,144.84051798000291,50726.14661784001 2025-10-11,01:28:16.000,284,11044720,-795,0,1760146095,15174.744357419993,144.81937059000484,50726.18854056 2025-10-11,01:28:17.000,284,11044782,-795,0,1760146096,15174.690466939988,144.83346885000356,50726.19552768001 2025-10-11,01:28:18.000,284,11044739,-795,0,1760146097,15174.724148489993,144.8757636299997,50726.21648904001 2025-10-11,01:28:19.000,284,11044776,-795,0,1760146098,15174.643312769993,144.91805841000314,50726.223476160005 2025-10-11,01:28:20.000,284,11044658,-795,0,1760146099,15174.656785389998,144.93215667000186,50726.272386000004 2025-10-11,01:28:21.000,284,11044767,-795,0,1760146100,15174.555740739997,144.94625493000058,50726.342257200005 2025-10-11,01:28:22.000,284,11044755,-795,0,1760146101,15174.575949669997,144.94625493000058,50726.272386000004 2025-10-11,01:28:23.000,284,11044825,-795,0,1760146102,15174.535531809997,144.85461624000163,50726.16757920001 2025-10-11,01:28:24.000,284,11044789,-795,0,1760146103,15174.515322879997,144.91100928000378,50726.2025148 2025-10-11,01:28:25.000,284,11044793,-795,0,1760146104,15174.562477049993,144.861665370001,50726.25142464 2025-10-11,01:28:26.000,284,11044704,-795,0,1760146105,15174.495113949997,144.861665370001,50726.272386000004 2025-10-11,01:28:27.000,284,11044743,-795,0,1760146106,15174.582685979993,144.72773189999862,50726.18155344 2025-10-11,01:28:28.000,284,11044780,-795,0,1760146107,15174.569213360002,144.72068276999926,50726.3073216 2025-10-11,01:28:29.000,284,11044680,-795,0,1760146108,15174.562477049993,144.7629775500027,50726.2025148 2025-10-11,01:28:30.000,284,11044916,-795,0,1760146109,15174.596158599998,144.65724059999775,50726.27937312 2025-10-11,01:28:31.000,284,11044832,-795,0,1760146110,15174.629840149988,144.70658451000054,50726.20950192 2025-10-11,01:28:32.000,284,11044864,-795,0,1760146111,15174.710675869988,144.64314233999903,50726.21648904001 2025-10-11,01:28:33.000,284,11044829,-795,0,1760146112,15174.764566349993,144.6149458200016,50726.23046328 2025-10-11,01:28:34.000,284,11044772,-795,0,1760146113,15174.804984209994,144.58674930000416,50726.25142464 2025-10-11,01:28:35.000,284,11044789,-795,0,1760146114,15174.879083619999,144.5515036500001,50726.293347360006 2025-10-11,01:28:36.000,284,11044818,-795,0,1760146115,15174.93297409999,144.60084756000288,50726.33527008001 2025-10-11,01:28:37.000,284,11044848,-795,0,1760146116,15174.966655649994,144.60789669000224,50726.27937312 2025-10-11,01:28:38.000,284,11044780,-795,0,1760146117,15174.99360088999,144.6290440800003,50726.23046328 2025-10-11,01:28:39.000,284,11044764,-795,0,1760146118,15175.108118159995,144.58674930000416,50726.27937312 2025-10-11,01:28:40.000,284,11044861,-795,0,1760146119,15175.13506339999,144.6783879900031,50726.3073216 2025-10-11,01:28:41.000,284,11044706,-795,0,1760146120,15175.087909229995,144.62199495000095,50726.2025148 2025-10-11,01:28:42.000,284,11044894,-795,0,1760146121,15175.14179971,144.62199495000095,50726.25142464 2025-10-11,01:28:43.000,284,11044843,-795,0,1760146122,15175.04075506,144.6290440800003,50726.26539888001 2025-10-11,01:28:44.000,284,11044672,-795,0,1760146123,15175.04075506,144.62199495000095,50726.31430872001 2025-10-11,01:28:45.000,284,11044870,-795,0,1760146124,15175.08117292,144.68543712000246,50726.30033448 2025-10-11,01:28:46.000,284,11044839,-795,0,1760146125,15175.04075506,144.60789669000224,50726.34924432 2025-10-11,01:28:47.000,284,11044669,-795,0,1760146126,15175.047491369995,144.62199495000095,50726.3073216 2025-10-11,01:28:48.000,284,11044746,-795,0,1760146127,15175.0003372,144.63609320999967,50726.272386000004 2025-10-11,01:28:49.000,284,11044874,-795,0,1760146128,15174.966655649994,144.54445452000073,50726.32828296 2025-10-11,01:28:50.000,284,11044830,-795,0,1760146129,15175.02054613,144.5515036500001,50726.25841176 2025-10-11,01:28:51.000,284,11044888,-795,0,1760146130,15174.97339195999,144.57265103999816,50726.34924432 2025-10-11,01:28:52.000,284,11044666,-795,0,1760146131,15174.98012827,144.47396321999986,50726.39815416 2025-10-11,01:28:53.000,284,11044799,-795,0,1760146132,15174.99360088999,144.5162580000033,50726.33527008001 2025-10-11,01:28:54.000,284,11044765,-795,0,1760146133,15174.919501479999,144.530356260002,50726.43308976001 2025-10-11,01:28:55.000,284,11044767,-795,0,1760146134,15174.98012827,144.44576670000242,50726.35623144 2025-10-11,01:28:56.000,284,11044745,-795,0,1760146135,15175.027282439994,144.42461931000435,50726.45405112001 2025-10-11,01:28:57.000,284,11044816,-795,0,1760146136,15175.06096399,144.47396321999986,50726.3771928 2025-10-11,01:28:58.000,284,11044682,-795,0,1760146137,15175.128327089995,144.50215974000457,50726.3771928 2025-10-11,01:28:59.000,284,11044714,-795,0,1760146138,15175.10138185,144.50920887000393,50726.39815416 2025-10-11,01:29:00.000,284,11044816,-795,0,1760146139,15175.18221757,144.5656019099988,50726.27937312 2025-10-11,01:29:01.000,284,11044908,-795,0,1760146140,15175.209162809995,144.50920887000393,50726.30033448 2025-10-11,01:29:02.000,284,11044750,-795,0,1760146141,15175.23610804999,144.5656019099988,50726.33527008001 2025-10-11,01:29:03.000,284,11044853,-795,0,1760146142,15175.38430687,144.5656019099988,50726.223476160005 2025-10-11,01:29:04.000,284,11044822,-795,0,1760146143,15175.370834249996,144.65724059999775,50726.31430872001 2025-10-11,01:29:05.000,284,11044636,-795,0,1760146144,15175.330416389996,144.62199495000095,50726.20950192 2025-10-11,01:29:06.000,284,11044668,-795,0,1760146145,15175.310207459996,144.65724059999775,50726.237450399996 2025-10-11,01:29:07.000,284,11044763,-795,0,1760146146,15175.28326222,144.60789669000224,50726.272386000004 2025-10-11,01:29:08.000,284,11044655,-795,0,1760146147,15175.26305329,144.69953538000118,50726.19552768001 2025-10-11,01:29:09.000,284,11044776,-795,0,1760146148,15175.28326222,144.6501914699984,50726.237450399996 2025-10-11,01:29:10.000,284,11044610,-795,0,1760146149,15175.188953879995,144.63609320999967,50726.272386000004 2025-10-11,01:29:11.000,284,11044782,-795,0,1760146150,15175.04075506,144.62199495000095,50726.25142464 2025-10-11,01:29:12.000,284,11044831,-795,0,1760146151,15175.007073509994,144.57265103999816,50726.21648904001 2025-10-11,01:29:13.000,284,11044776,-795,0,1760146152,15174.926237789994,144.54445452000073,50726.32129584 2025-10-11,01:29:14.000,284,11044708,-795,0,1760146153,15174.872347309989,144.52330713000265,50726.391167040005 2025-10-11,01:29:15.000,284,11044729,-795,0,1760146154,15174.825193139994,144.5162580000033,50726.41911552 2025-10-11,01:29:16.000,284,11044702,-795,0,1760146155,15174.811720519989,144.45986496000114,50726.293347360006 2025-10-11,01:29:17.000,284,11044947,-795,0,1760146156,15174.710675869988,144.4175701799977,50726.49597384 2025-10-11,01:29:18.000,284,11044692,-795,0,1760146157,15174.717412179998,144.43871757000306,50726.440076880004 2025-10-11,01:29:19.000,284,11044744,-795,0,1760146158,15174.697203249998,144.43871757000306,50726.46802536 2025-10-11,01:29:20.000,284,11044901,-795,0,1760146159,15174.717412179998,144.403471919999,50726.405141279996 2025-10-11,01:29:21.000,284,11044618,-795,0,1760146160,15174.778038969998,144.4316684400037,50726.447064 2025-10-11,01:29:22.000,284,11044924,-795,0,1760146161,15174.784775279993,144.45281583000178,50726.447064 2025-10-11,01:29:23.000,284,11044790,-795,0,1760146162,15174.93297409999,144.34707888000412,50726.41911552 2025-10-11,01:29:24.000,284,11044747,-795,0,1760146163,15174.926237789994,144.50920887000393,50726.43308976001 2025-10-11,01:29:25.000,284,11044740,-795,0,1760146164,15174.926237789994,144.53740539000137,50726.447064 2025-10-11,01:29:26.000,284,11044673,-795,0,1760146165,15174.919501479999,144.6290440800003,50726.34924432 2025-10-11,01:29:27.000,284,11044753,-795,0,1760146166,15174.959919339999,144.64314233999903,50726.391167040005 2025-10-11,01:29:28.000,284,11044895,-795,0,1760146167,15175.05422767999,144.64314233999903,50726.31430872001 2025-10-11,01:29:29.000,284,11044824,-795,0,1760146168,15174.986864579994,144.64314233999903,50726.38417992001 2025-10-11,01:29:30.000,284,11044748,-795,0,1760146169,15175.05422767999,144.6290440800003,50726.391167040005 2025-10-11,01:29:31.000,284,11044719,-795,0,1760146170,15175.06096399,144.66428973000438,50726.391167040005 2025-10-11,01:29:32.000,284,11044750,-795,0,1760146171,15175.067700299995,144.6290440800003,50726.461038240006 2025-10-11,01:29:33.000,284,11044768,-795,0,1760146172,15175.07443660999,144.60789669000224,50726.41911552 2025-10-11,01:29:34.000,284,11044803,-795,0,1760146173,15175.0003372,144.64314233999903,50726.45405112001 2025-10-11,01:29:35.000,284,11044710,-795,0,1760146174,15174.892556239989,144.60789669000224,50726.46802536 2025-10-11,01:29:36.000,284,11044797,-795,0,1760146175,15174.879083619999,144.54445452000073,50726.57981928001 2025-10-11,01:29:37.000,284,11044762,-795,0,1760146176,15174.804984209994,144.5656019099988,50726.42610264 2025-10-11,01:29:38.000,284,11044686,-795,0,1760146177,15174.751093729988,144.48101234999922,50726.461038240006 2025-10-11,01:29:39.000,284,11044784,-795,0,1760146178,15174.737621109998,144.47396321999986,50726.33527008001 2025-10-11,01:29:40.000,284,11044790,-795,0,1760146179,15174.697203249998,144.52330713000265,50726.49597384 2025-10-11,01:29:41.000,284,11044799,-795,0,1760146180,15174.575949669997,144.44576670000242,50726.48199960001 2025-10-11,01:29:42.000,284,11044884,-795,0,1760146181,15174.602894909993,144.4316684400037,50726.55187080001 2025-10-11,01:29:43.000,284,11044729,-795,0,1760146182,15174.555740739997,144.50920887000393,50726.5169352 2025-10-11,01:29:44.000,284,11044731,-795,0,1760146183,15174.569213360002,144.50920887000393,50726.447064 2025-10-11,01:29:45.000,284,11044816,-795,0,1760146184,15174.535531809997,144.55855277999945,50726.52392232 2025-10-11,01:29:46.000,284,11044821,-795,0,1760146185,15174.602894909993,144.5162580000033,50726.54488368 2025-10-11,01:29:47.000,284,11044850,-795,0,1760146186,15174.629840149988,144.530356260002,50726.461038240006 2025-10-11,01:29:48.000,284,11044694,-795,0,1760146187,15174.623103839993,144.5797001700048,50726.48199960001 2025-10-11,01:29:49.000,284,11044707,-795,0,1760146188,15174.629840149988,144.6149458200016,50726.50296096001 2025-10-11,01:29:50.000,284,11044767,-795,0,1760146189,15174.683730629993,144.55855277999945,50726.5169352 2025-10-11,01:29:51.000,284,11044801,-795,0,1760146190,15174.744357419993,144.5797001700048,50726.48898672 2025-10-11,01:29:52.000,284,11044785,-795,0,1760146191,15174.663521699993,144.64314233999903,50726.509948080005 2025-10-11,01:29:53.000,284,11044859,-795,0,1760146192,15174.670258009988,144.53740539000137,50726.558857920005 2025-10-11,01:29:54.000,284,11044712,-795,0,1760146193,15174.730884799988,144.57265103999816,50726.49597384 2025-10-11,01:29:55.000,284,11044924,-795,0,1760146194,15174.703939559993,144.50215974000457,50726.5868064 2025-10-11,01:29:56.000,284,11044948,-795,0,1760146195,15174.737621109998,144.52330713000265,50726.59379352 2025-10-11,01:29:57.000,284,11044839,-795,0,1760146196,15174.757830039998,144.48101234999922,50726.572832159996 2025-10-11,01:29:58.000,284,11044788,-795,0,1760146197,15174.697203249998,144.48806147999858,50726.66366472 2025-10-11,01:29:59.000,284,11044755,-795,0,1760146198,15174.663521699993,144.50215974000457,50726.607767760004 2025-10-11,01:30:00.000,284,11044791,-795,0,1760146199,15174.650049079988,144.5515036500001,50726.49597384 2025-10-11,01:30:01.000,284,11044895,-795,0,1760146200,15174.609631220002,144.5162580000033,50726.61475488 2025-10-11,01:30:02.000,284,11044791,-795,0,1760146201,15174.676994319998,144.50920887000393,50726.63571624 2025-10-11,01:30:03.000,284,11044778,-795,0,1760146202,15174.656785389998,144.38232453000091,50726.60078064001 2025-10-11,01:30:04.000,284,11044765,-795,0,1760146203,15174.670258009988,144.4669140900005,50726.677638960005 2025-10-11,01:30:05.000,284,11044748,-795,0,1760146204,15174.663521699993,144.49511060999794,50726.5868064 2025-10-11,01:30:06.000,284,11044764,-795,0,1760146205,15174.670258009988,144.43871757000306,50726.607767760004 2025-10-11,01:30:07.000,284,11044674,-795,0,1760146206,15174.676994319998,144.4175701799977,50726.64969048001 2025-10-11,01:30:08.000,284,11044758,-795,0,1760146207,15174.757830039998,144.39642278999963,50726.64969048001 2025-10-11,01:30:09.000,284,11044790,-795,0,1760146208,15174.811720519989,144.49511060999794,50726.628729120006 2025-10-11,01:30:10.000,284,11044769,-795,0,1760146209,15174.778038969998,144.44576670000242,50726.54488368 2025-10-11,01:30:11.000,284,11044754,-795,0,1760146210,15174.811720519989,144.5162580000033,50726.56584504 2025-10-11,01:30:12.000,284,11044817,-795,0,1760146211,15174.885819929994,144.53740539000137,50726.61475488 2025-10-11,01:30:13.000,284,11044903,-795,0,1760146212,15174.939710409999,144.530356260002,50726.55187080001 2025-10-11,01:30:14.000,284,11044620,-795,0,1760146213,15174.926237789994,144.53740539000137,50726.42610264 2025-10-11,01:30:15.000,284,11044641,-795,0,1760146214,15174.966655649994,144.55855277999945,50726.440076880004 2025-10-11,01:30:16.000,284,11044798,-795,0,1760146215,15175.007073509994,144.59379843000352,50726.447064 2025-10-11,01:30:17.000,284,11044732,-795,0,1760146216,15175.05422767999,144.55855277999945,50726.391167040005 2025-10-11,01:30:18.000,284,11044838,-795,0,1760146217,15175.01380981999,144.60084756000288,50726.34924432 2025-10-11,01:30:19.000,284,11044702,-795,0,1760146218,15175.07443660999,144.6783879900031,50726.38417992001 2025-10-11,01:30:20.000,284,11044823,-795,0,1760146219,15175.06096399,144.65724059999775,50726.440076880004 2025-10-11,01:30:21.000,284,11044784,-795,0,1760146220,15175.03401874999,144.65724059999775,50726.34924432 2025-10-11,01:30:22.000,284,11044730,-795,0,1760146221,15175.047491369995,144.7136336399999,50726.447064 2025-10-11,01:30:23.000,284,11044716,-795,0,1760146222,15174.97339195999,144.6783879900031,50726.391167040005 2025-10-11,01:30:24.000,284,11044633,-795,0,1760146223,15174.986864579994,144.7770758100014,50726.3073216 2025-10-11,01:30:25.000,284,11044733,-795,0,1760146224,15174.906028859994,144.68543712000246,50726.26539888001 2025-10-11,01:30:26.000,284,11044791,-795,0,1760146225,15174.784775279993,144.74887929000397,50726.31430872001 2025-10-11,01:30:27.000,284,11044737,-795,0,1760146226,15174.831929449989,144.67133886000374,50726.30033448 2025-10-11,01:30:28.000,284,11044798,-795,0,1760146227,15174.784775279993,144.69953538000118,50726.37020568 2025-10-11,01:30:29.000,284,11044672,-795,0,1760146228,15174.757830039998,144.6783879900031,50726.37020568 2025-10-11,01:30:30.000,284,11044816,-795,0,1760146229,15174.703939559993,144.60789669000224,50726.440076880004 2025-10-11,01:30:31.000,284,11044815,-755,0,1760146230,15174.724148489993,144.63609320999967,50726.43308976001 2025-10-11,01:30:32.000,284,11044682,-795,0,1760146231,15174.656785389998,144.6149458200016,50726.53090944001 2025-10-11,01:30:33.000,284,11044785,-795,0,1760146232,15174.703939559993,144.60789669000224,50726.49597384 2025-10-11,01:30:34.000,284,11044718,-795,0,1760146233,15174.703939559993,144.59379843000352,50726.52392232 2025-10-11,01:30:35.000,284,11044833,-795,0,1760146234,15174.717412179998,144.60789669000224,50726.45405112001 2025-10-11,01:30:36.000,284,11044818,-795,0,1760146235,15174.724148489993,144.59379843000352,50726.5868064 2025-10-11,01:30:37.000,284,11044852,-795,0,1760146236,15174.690466939988,144.63609320999967,50726.56584504 2025-10-11,01:30:38.000,284,11044751,-795,0,1760146237,15174.744357419993,144.6783879900031,50726.62174200001 2025-10-11,01:30:39.000,284,11044740,-795,0,1760146238,15174.703939559993,144.69953538000118,50726.558857920005 2025-10-11,01:30:40.000,284,11044817,-795,0,1760146239,15174.737621109998,144.66428973000438,50726.54488368 2025-10-11,01:30:41.000,284,11044754,-795,0,1760146240,15174.730884799988,144.73478102999798,50726.53789656 2025-10-11,01:30:42.000,284,11044724,-795,0,1760146241,15174.717412179998,144.7136336399999,50726.5169352 2025-10-11,01:30:43.000,284,11044779,-795,0,1760146242,15174.751093729988,144.7136336399999,50726.461038240006 2025-10-11,01:30:44.000,284,11044753,-795,0,1760146243,15174.751093729988,144.72773189999862,50726.53090944001 2025-10-11,01:30:45.000,284,11044789,-795,0,1760146244,15174.764566349993,144.6783879900031,50726.47501248 2025-10-11,01:30:46.000,284,11044760,-795,0,1760146245,15174.737621109998,144.63609320999967,50726.440076880004 2025-10-11,01:30:47.000,284,11044736,-795,0,1760146246,15174.724148489993,144.6783879900031,50726.46802536 2025-10-11,01:30:48.000,284,11044737,-795,0,1760146247,15174.757830039998,144.5797001700048,50726.52392232 2025-10-11,01:30:49.000,284,11044731,-795,0,1760146248,15174.670258009988,144.57265103999816,50726.52392232 2025-10-11,01:30:50.000,284,11044735,-795,0,1760146249,15174.656785389998,144.530356260002,50726.52392232 2025-10-11,01:30:51.000,284,11044746,-795,0,1760146250,15174.643312769993,144.52330713000265,50726.52392232 2025-10-11,01:30:52.000,284,11044729,-795,0,1760146251,15174.602894909993,144.54445452000073,50726.572832159996 2025-10-11,01:30:53.000,284,11044923,-795,0,1760146252,15174.555740739997,144.55855277999945,50726.572832159996 2025-10-11,01:30:54.000,284,11044741,-795,0,1760146253,15174.555740739997,144.55855277999945,50726.56584504 2025-10-11,01:30:55.000,284,11044818,-795,0,1760146254,15174.542268119993,144.5797001700048,50726.60078064001 2025-10-11,01:30:56.000,284,11044672,-795,0,1760146255,15174.515322879997,144.5797001700048,50726.572832159996 2025-10-11,01:30:57.000,284,11044875,-795,0,1760146256,15174.562477049993,144.67133886000374,50726.628729120006 2025-10-11,01:30:58.000,284,11044890,-795,0,1760146257,15174.508586570002,144.74887929000397,50726.61475488 2025-10-11,01:30:59.000,284,11044676,-795,0,1760146258,15174.454696089997,144.74887929000397,50726.49597384 2025-10-11,01:31:00.000,284,11044819,-795,0,1760146259,15174.434487159997,144.73478102999798,50726.572832159996 2025-10-11,01:31:01.000,284,11044788,-795,0,1760146260,15174.387332990002,144.88986188999843,50726.5868064 2025-10-11,01:31:02.000,284,11044810,-795,0,1760146261,15174.400805609992,144.81937059000484,50726.52392232 2025-10-11,01:31:03.000,284,11044749,-795,0,1760146262,15174.346915130001,144.80527232999884,50726.59379352 2025-10-11,01:31:04.000,284,11044728,-795,0,1760146263,15174.319969889992,144.86871450000035,50726.52392232 2025-10-11,01:31:05.000,284,11044924,-795,0,1760146264,15174.286288340001,144.91100928000378,50726.50296096001 2025-10-11,01:31:06.000,284,11044696,-795,0,1760146265,15174.198716309991,144.83346885000356,50726.5868064 2025-10-11,01:31:07.000,284,11044646,-795,0,1760146266,15174.11788058999,144.88281275999907,50726.55187080001 2025-10-11,01:31:08.000,284,11044747,-795,0,1760146267,15174.11788058999,144.81937059000484,50726.57981928001 2025-10-11,01:31:09.000,284,11044688,-795,0,1760146268,15174.010099629995,144.8757636299997,50726.607767760004 2025-10-11,01:31:10.000,284,11044916,-795,0,1760146269,15173.87537342999,144.80527232999884,50726.59379352 2025-10-11,01:31:11.000,284,11044807,-795,0,1760146270,15173.83495556999,144.79822319999948,50726.5169352 2025-10-11,01:31:12.000,284,11044816,-795,0,1760146271,15173.75411984999,144.69953538000118,50726.61475488 2025-10-11,01:31:13.000,284,11044836,-795,0,1760146272,15173.673284129989,144.69248625000182,50726.64270336 2025-10-11,01:31:14.000,284,11044821,-795,0,1760146273,15173.572239479989,144.65724059999775,50726.677638960005 2025-10-11,01:31:15.000,284,11044734,-795,0,1760146274,15173.457722209998,144.64314233999903,50726.607767760004 2025-10-11,01:31:16.000,284,11044724,-795,0,1760146275,15173.430776969988,144.54445452000073,50726.677638960005 2025-10-11,01:31:17.000,284,11044859,-795,0,1760146276,15173.437513279998,144.5656019099988,50726.74751016001 2025-10-11,01:31:18.000,284,11044785,-795,0,1760146277,15173.403831729993,144.60789669000224,50726.80340712 2025-10-11,01:31:19.000,284,11044826,-795,0,1760146278,15173.383622799993,144.58674930000416,50726.70558744 2025-10-11,01:31:20.000,284,11044767,-755,0,1760146279,15173.363413869993,144.62199495000095,50726.726548800005 2025-10-11,01:31:21.000,284,11044768,-795,0,1760146280,15173.424040659993,144.65724059999775,50726.61475488 2025-10-11,01:31:22.000,284,11044855,-795,0,1760146281,15173.518348999998,144.6501914699984,50726.71257456 2025-10-11,01:31:23.000,284,11044793,-795,0,1760146282,15173.471194829988,144.67133886000374,50726.775458640004 2025-10-11,01:31:24.000,284,11044751,-795,0,1760146283,15173.552030549989,144.69953538000118,50726.73353592 2025-10-11,01:31:25.000,284,11044752,-795,0,1760146284,15173.585712099994,144.77002668000205,50726.80340712 2025-10-11,01:31:26.000,284,11044874,-795,0,1760146285,15173.578975789998,144.79822319999948,50726.64969048001 2025-10-11,01:31:27.000,284,11044711,-795,0,1760146286,15173.686756749994,144.86871450000035,50726.66366472 2025-10-11,01:31:28.000,284,11044716,-795,0,1760146287,15173.639602579999,145.01674623000144,50726.69860032001 2025-10-11,01:31:29.000,284,11044789,-795,0,1760146288,15173.69349305999,144.988549710004,50726.71956168001 2025-10-11,01:31:30.000,284,11044804,-795,0,1760146289,15173.673284129989,144.988549710004,50726.677638960005 2025-10-11,01:31:31.000,284,11044621,-795,0,1760146290,15173.632866269989,144.974451449998,50726.66366472 2025-10-11,01:31:32.000,284,11044776,-795,0,1760146291,15173.592448409989,145.03084449000016,50726.628729120006 2025-10-11,01:31:33.000,284,11044800,-795,0,1760146292,15173.572239479989,145.0872375300023,50726.677638960005 2025-10-11,01:31:34.000,284,11044692,-795,0,1760146293,15173.538557929998,144.98150058000465,50726.61475488 2025-10-11,01:31:35.000,284,11044784,-795,0,1760146294,15173.437513279998,144.98150058000465,50726.62174200001 2025-10-11,01:31:36.000,284,11044687,-795,0,1760146295,15173.316259699997,144.9603531899993,50726.70558744 2025-10-11,01:31:37.000,284,11044884,-795,0,1760146296,15173.289314460002,145.00264797000273,50726.63571624 2025-10-11,01:31:38.000,284,11044783,-795,0,1760146297,15173.215215049997,145.00264797000273,50726.69860032001 2025-10-11,01:31:39.000,284,11044732,-795,0,1760146298,15173.134379329997,144.94625493000058,50726.59379352 2025-10-11,01:31:40.000,284,11044773,-795,0,1760146299,15173.046807300001,144.9603531899993,50726.607767760004 2025-10-11,01:31:41.000,284,11044785,-795,0,1760146300,15173.006389440001,144.91805841000314,50726.64270336 2025-10-11,01:31:42.000,284,11044795,-795,0,1760146301,15173.019862059991,144.988549710004,50726.607767760004 2025-10-11,01:31:43.000,284,11044718,-795,0,1760146302,15173.006389440001,144.9603531899993,50726.726548800005 2025-10-11,01:31:44.000,284,11044746,-795,0,1760146303,15173.053543609996,145.03084449000016,50726.607767760004 2025-10-11,01:31:45.000,284,11044716,-795,0,1760146304,15173.053543609996,145.05904101000488,50726.726548800005 2025-10-11,01:31:46.000,284,11044813,-795,0,1760146305,15173.053543609996,145.10133579000103,50726.64969048001 2025-10-11,01:31:47.000,284,11044817,-795,0,1760146306,15173.120906709992,145.1718270900019,50726.66366472 2025-10-11,01:31:48.000,284,11044809,-795,0,1760146307,15173.073752539996,145.25641665000148,50726.55187080001 2025-10-11,01:31:49.000,284,11044793,-795,0,1760146308,15173.114170399997,145.319858820003,50726.6566776 2025-10-11,01:31:50.000,284,11044752,-795,0,1760146309,15173.134379329997,145.29871143000491,50726.607767760004 2025-10-11,01:31:51.000,284,11044771,-795,0,1760146310,15173.168060880002,145.3692027299985,50726.607767760004 2025-10-11,01:31:52.000,284,11044723,-795,0,1760146311,15173.120906709992,145.32690795000235,50726.677638960005 2025-10-11,01:31:53.000,284,11044807,-795,0,1760146312,15173.134379329997,145.3833009900045,50726.56584504 2025-10-11,01:31:54.000,284,11044889,-795,0,1760146313,15173.019862059991,145.48903794000216,50726.57981928001 2025-10-11,01:31:55.000,284,11044872,-795,0,1760146314,15172.96597158,145.47493968000344,50726.572832159996 2025-10-11,01:31:56.000,284,11044897,-795,0,1760146315,15172.939026339991,145.49608707000152,50726.64270336 2025-10-11,01:31:57.000,284,11044776,-795,0,1760146316,15172.82450907,145.5454309800043,50726.64969048001 2025-10-11,01:31:58.000,284,11044799,-795,0,1760146317,15172.80430014,145.53838184999768,50726.56584504 2025-10-11,01:31:59.000,284,11044832,-795,0,1760146318,15172.629156079995,145.53133271999832,50726.73353592 2025-10-11,01:32:00.000,284,11044735,-795,0,1760146319,15172.53484773999,145.53133271999832,50726.70558744 2025-10-11,01:32:01.000,284,11044793,-795,0,1760146320,15172.447275709994,145.53133271999832,50726.68462608 2025-10-11,01:32:02.000,284,11044744,-795,0,1760146321,15172.366439989994,145.47493968000344,50726.69860032001 2025-10-11,01:32:03.000,284,11044723,-795,0,1760146322,15172.198032239998,145.3551044699998,50726.74751016001 2025-10-11,01:32:04.000,284,11044860,-795,0,1760146323,15172.177823309998,145.4326449,50726.677638960005 2025-10-11,01:32:05.000,284,11044834,-795,0,1760146324,15172.150878070002,145.37625185999786,50726.6566776 2025-10-11,01:32:06.000,284,11044783,-795,0,1760146325,15172.150878070002,145.319858820003,50726.63571624 2025-10-11,01:32:07.000,284,11044721,-795,0,1760146326,15172.096987589997,145.24231839000277,50726.775458640004 2025-10-11,01:32:08.000,284,11044669,-795,0,1760146327,15172.063306039992,145.13658143999783,50726.677638960005 2025-10-11,01:32:09.000,284,11044777,-795,0,1760146328,15172.049833420002,145.2070727399987,50726.81039424 2025-10-11,01:32:10.000,284,11044783,-795,0,1760146329,15172.076778659997,145.2070727399987,50726.67065184001 2025-10-11,01:32:11.000,284,11044815,-795,0,1760146330,15172.157614379998,145.10133579000103,50726.75449728 2025-10-11,01:32:12.000,284,11044696,-795,0,1760146331,15172.224977479993,145.2211710000047,50726.775458640004 2025-10-11,01:32:13.000,284,11044748,-795,0,1760146332,15172.258659029998,145.22822013000405,50726.75449728 2025-10-11,01:32:14.000,284,11044788,-795,0,1760146333,15172.258659029998,145.36215359999915,50726.726548800005 2025-10-11,01:32:15.000,284,11044824,-795,0,1760146334,15172.285604269993,145.30576056000427,50726.70558744 2025-10-11,01:32:16.000,284,11044876,-795,0,1760146335,15172.285604269993,145.46084142000473,50726.740523039996 2025-10-11,01:32:17.000,284,11044861,-795,0,1760146336,15172.265395339993,145.48903794000216,50726.68462608 2025-10-11,01:32:18.000,284,11044802,-795,0,1760146337,15172.346231059993,145.50313620000088,50726.62174200001 2025-10-11,01:32:19.000,284,11044799,-795,0,1760146338,15172.204768549993,145.6300205400039,50726.5868064 2025-10-11,01:32:20.000,284,11044799,-795,0,1760146339,15172.245186409993,145.68641357999877,50726.572832159996 2025-10-11,01:32:21.000,284,11044651,-795,0,1760146340,15172.123932829993,145.62297141000454,50726.572832159996 2025-10-11,01:32:22.000,284,11044707,-795,0,1760146341,15172.150878070002,145.65821706000133,50726.43308976001 2025-10-11,01:32:23.000,284,11044841,-795,0,1760146342,15172.049833420002,145.65116793000198,50726.461038240006 2025-10-11,01:32:24.000,284,11044770,-795,0,1760146343,15171.975734009997,145.55952924000303,50726.46802536 2025-10-11,01:32:25.000,284,11044705,-795,0,1760146344,15171.955525079997,145.6159222799979,50726.66366472 2025-10-11,01:32:26.000,284,11044847,-795,0,1760146345,15171.787117330001,145.52428358999896,50726.64270336 2025-10-11,01:32:27.000,284,11044750,-795,0,1760146346,15171.800589949991,145.43969402999937,50726.607767760004 2025-10-11,01:32:28.000,284,11044762,-795,0,1760146347,15171.70628161,145.34100621000107,50726.572832159996 2025-10-11,01:32:29.000,284,11044823,-795,0,1760146348,15171.61870957999,145.3833009900045,50726.62174200001 2025-10-11,01:32:30.000,284,11044792,-795,0,1760146349,15171.66586375,145.30576056000427,50726.558857920005 2025-10-11,01:32:31.000,284,11044675,-795,0,1760146350,15171.611973269995,145.20002360999933,50726.56584504 2025-10-11,01:32:32.000,284,11044858,-795,0,1760146351,15171.51766492999,145.1718270900019,50726.607767760004 2025-10-11,01:32:33.000,284,11044814,-795,0,1760146352,15171.551346479995,145.1718270900019,50726.60078064001 2025-10-11,01:32:34.000,284,11044661,-795,0,1760146353,15171.54461017,145.1718270900019,50726.53789656 2025-10-11,01:32:35.000,284,11044796,-795,0,1760146354,15171.51766492999,145.1718270900019,50726.60078064001 2025-10-11,01:32:36.000,284,11044675,-795,0,1760146355,15171.47724706999,145.22822013000405,50726.55187080001 2025-10-11,01:32:37.000,284,11044846,-795,0,1760146356,15171.50419231,145.27756403999956,50726.628729120006 2025-10-11,01:32:38.000,284,11044772,-795,0,1760146357,15171.510928619995,145.15772883000318,50726.64969048001 2025-10-11,01:32:39.000,284,11044905,-795,0,1760146358,15171.531137549995,145.24231839000277,50726.57981928001 2025-10-11,01:32:40.000,284,11044821,-795,0,1760146359,15171.45703813999,145.29166229999828,50726.57981928001 2025-10-11,01:32:41.000,284,11044709,-795,0,1760146360,15171.47724706999,145.21412186999805,50726.628729120006 2025-10-11,01:32:42.000,284,11044921,-795,0,1760146361,15171.53787385999,145.27756403999956,50726.607767760004 2025-10-11,01:32:43.000,284,11044775,-795,0,1760146362,15171.510928619995,145.20002360999933,50726.59379352 2025-10-11,01:32:44.000,284,11044837,-795,0,1760146363,15171.551346479995,145.2352692600034,50726.61475488 2025-10-11,01:32:45.000,284,11044729,-795,0,1760146364,15171.53787385999,145.2211710000047,50726.5868064 2025-10-11,01:32:46.000,284,11044749,-795,0,1760146365,15171.53787385999,145.11543404999975,50726.64969048001 2025-10-11,01:32:47.000,284,11044779,-795,0,1760146366,15171.571555409995,145.1718270900019,50726.61475488 2025-10-11,01:32:48.000,284,11044772,-795,0,1760146367,15171.53787385999,145.15067970000382,50726.63571624 2025-10-11,01:32:49.000,284,11044834,-795,0,1760146368,15171.58502803,145.16477796000254,50726.64270336 2025-10-11,01:32:50.000,284,11044855,-795,0,1760146369,15171.490719689995,145.10133579000103,50726.56584504 2025-10-11,01:32:51.000,284,11044835,-795,0,1760146370,15171.52440124,145.05199187999824,50726.628729120006 2025-10-11,01:32:52.000,284,11044729,-795,0,1760146371,15171.53787385999,145.05904101000488,50726.6566776 2025-10-11,01:32:53.000,284,11044724,-795,0,1760146372,15171.52440124,145.09428666000167,50726.447064 2025-10-11,01:32:54.000,284,11044789,-795,0,1760146373,15171.47724706999,145.15067970000382,50726.62174200001 2025-10-11,01:32:55.000,284,11044805,-795,0,1760146374,15171.430092899995,145.16477796000254,50726.572832159996 2025-10-11,01:32:56.000,284,11044798,-795,0,1760146375,15171.46377445,145.2352692600034,50726.56584504 2025-10-11,01:32:57.000,284,11044800,-795,0,1760146376,15171.490719689995,145.28461316999892,50726.55187080001 2025-10-11,01:32:58.000,284,11044855,-795,0,1760146377,15171.470510759995,145.319858820003,50726.48898672 2025-10-11,01:32:59.000,284,11044749,-795,0,1760146378,15171.470510759995,145.36215359999915,50726.57981928001 2025-10-11,01:33:00.000,284,11044740,-795,0,1760146379,15171.42335659,145.34805534000043,50726.54488368 2025-10-11,01:33:01.000,284,11044915,-795,0,1760146380,15171.510928619995,145.44674315999873,50726.50296096001 2025-10-11,01:33:02.000,284,11044739,-795,0,1760146381,15171.430092899995,145.43969402999937,50726.59379352 2025-10-11,01:33:03.000,284,11044897,-755,0,1760146382,15171.42335659,145.55952924000303,50726.42610264 2025-10-11,01:33:04.000,284,11044573,-795,0,1760146383,15171.369466109994,145.57362750000175,50726.49597384 2025-10-11,01:33:05.000,284,11044821,-795,0,1760146384,15171.308839319994,145.60182401999919,50726.50296096001 2025-10-11,01:33:06.000,284,11044636,-795,0,1760146385,15171.268421459994,145.58772576000047,50726.43308976001 2025-10-11,01:33:07.000,284,11044843,-795,0,1760146386,15171.308839319994,145.52428358999896,50726.41212840001 2025-10-11,01:33:08.000,284,11044764,-795,0,1760146387,15171.261685149999,145.50313620000088,50726.440076880004 2025-10-11,01:33:09.000,284,11044748,-795,0,1760146388,15171.214530979989,145.4537922899981,50726.49597384 2025-10-11,01:33:10.000,284,11044759,-795,0,1760146389,15171.153904189989,145.41149751000194,50726.46802536 2025-10-11,01:33:11.000,284,11044896,-795,0,1760146390,15171.160640499998,145.36215359999915,50726.50296096001 2025-10-11,01:33:12.000,284,11044852,-795,0,1760146391,15171.079804779998,145.34805534000043,50726.447064 2025-10-11,01:33:13.000,284,11044739,-795,0,1760146392,15171.086541089993,145.26346578000084,50726.48898672 2025-10-11,01:33:14.000,284,11044791,-795,0,1760146393,15171.100013709998,145.30576056000427,50726.509948080005 2025-10-11,01:33:15.000,284,11044807,-795,0,1760146394,15171.100013709998,145.0872375300023,50726.57981928001 2025-10-11,01:33:16.000,284,11044733,-795,0,1760146395,15171.140431569998,144.93215667000186,50726.54488368 2025-10-11,01:33:17.000,284,11044753,-795,0,1760146396,15171.059595849998,145.1224831799991,50726.53090944001 2025-10-11,01:33:18.000,284,11044745,-715,0,1760146397,15171.133695259989,145.13658143999783,50726.46802536 2025-10-11,01:33:19.000,284,11044697,-675,0,1760146398,15171.140431569998,145.11543404999975,50726.440076880004 2025-10-11,01:33:20.000,284,11044849,-795,0,1760146399,15171.234739909989,145.06609014000423,50726.48898672 2025-10-11,01:33:21.000,284,11044651,-795,0,1760146400,15171.27515776999,145.1083849200004,50726.45405112001 2025-10-11,01:33:22.000,284,11044729,-795,0,1760146401,15171.31557562999,145.15067970000382,50726.48898672 2025-10-11,01:33:23.000,284,11044961,-795,0,1760146402,15171.35599348999,145.16477796000254,50726.405141279996 2025-10-11,01:33:24.000,284,11044776,-795,0,1760146403,15171.302103009999,145.17887622000126,50726.46802536 2025-10-11,01:33:25.000,284,11044774,-795,0,1760146404,15171.389675039994,145.34805534000043,50726.45405112001 2025-10-11,01:33:26.000,284,11044698,-795,0,1760146405,15171.329048249994,145.37625185999786,50726.447064 2025-10-11,01:33:27.000,284,11044724,-795,0,1760146406,15171.35599348999,145.36215359999915,50726.24443752001 2025-10-11,01:33:28.000,284,11044726,-795,0,1760146407,15171.33578455999,145.36215359999915,50726.32129584 2025-10-11,01:33:29.000,284,11044708,-795,0,1760146408,15171.37620241999,145.42559577000065,50726.33527008001 2025-10-11,01:33:30.000,284,11044751,-795,0,1760146409,15171.31557562999,145.37625185999786,50726.36321856001 2025-10-11,01:33:31.000,284,11044785,-795,0,1760146410,15171.248212529994,145.3692027299985,50726.405141279996 2025-10-11,01:33:32.000,284,11044743,-795,0,1760146411,15171.228003599994,145.29166229999828,50726.47501248 2025-10-11,01:33:33.000,284,11044622,-795,0,1760146412,15171.194322049989,145.319858820003,50726.39815416 2025-10-11,01:33:34.000,284,11044732,-795,0,1760146413,15171.093277399988,145.31280969000363,50726.36321856001 2025-10-11,01:33:35.000,284,11044787,-795,0,1760146414,15171.032650609988,145.14363057000446,50726.3771928 2025-10-11,01:33:36.000,284,11044744,-795,0,1760146415,15170.945078579993,144.988549710004,50726.33527008001 2025-10-11,01:33:37.000,284,11044856,-795,0,1760146416,15170.911397030002,144.96740231999866,50726.39815416 2025-10-11,01:33:38.000,284,11044767,-795,0,1760146417,15170.904660719993,144.96740231999866,50726.3771928 2025-10-11,01:33:39.000,284,11044789,-795,0,1760146418,15170.911397030002,144.77002668000205,50726.37020568 2025-10-11,01:33:40.000,284,11044743,-795,0,1760146419,15171.012441679988,144.75592842000333,50726.27937312 2025-10-11,01:33:41.000,284,11044732,-795,0,1760146420,15170.945078579993,144.72068276999926,50726.3771928 2025-10-11,01:33:42.000,284,11044825,-795,0,1760146421,15171.025914299993,144.68543712000246,50726.33527008001 2025-10-11,01:33:43.000,284,11044768,-795,0,1760146422,15171.073068469988,144.63609320999967,50726.391167040005 2025-10-11,01:33:44.000,284,11044752,-795,0,1760146423,15171.120222639998,144.69953538000118,50726.52392232 2025-10-11,01:33:45.000,284,11044674,-795,0,1760146424,15171.207794669994,144.6290440800003,50726.5169352 2025-10-11,01:33:46.000,284,11044706,-795,0,1760146425,15171.160640499998,144.6149458200016,50726.391167040005 2025-10-11,01:33:47.000,284,11044815,-795,0,1760146426,15171.228003599994,144.73478102999798,50726.440076880004 2025-10-11,01:33:48.000,284,11044812,-795,0,1760146427,15171.322311939999,144.74887929000397,50726.41212840001 2025-10-11,01:33:49.000,284,11044720,-715,0,1760146428,15171.35599348999,144.86871450000035,50726.405141279996 2025-10-11,01:33:50.000,284,11044806,-795,0,1760146429,15171.409883969995,144.90396015000442,50726.391167040005 2025-10-11,01:33:51.000,284,11044738,-795,0,1760146430,15171.45703813999,144.99559884000337,50726.342257200005 2025-10-11,01:33:52.000,284,11044805,-795,0,1760146431,15171.42335659,145.0096971000021,50726.31430872001 2025-10-11,01:33:53.000,284,11044840,-795,0,1760146432,15171.41662027999,145.03789361999952,50726.32828296 2025-10-11,01:33:54.000,284,11044807,-795,0,1760146433,15171.430092899995,145.0237953600008,50726.2025148 2025-10-11,01:33:55.000,284,11044735,-795,0,1760146434,15171.48398338,145.1224831799991,50726.18854056 2025-10-11,01:33:56.000,284,11044861,-795,0,1760146435,15171.450301829995,145.14363057000446,50726.174566320005 2025-10-11,01:33:57.000,284,11044865,-795,0,1760146436,15171.38293873,145.11543404999975,50726.27937312 2025-10-11,01:33:58.000,284,11044779,-795,0,1760146437,15171.329048249994,145.06609014000423,50726.24443752001 2025-10-11,01:33:59.000,284,11044772,-795,0,1760146438,15171.302103009999,145.1224831799991,50726.25841176 2025-10-11,01:34:00.000,284,11044839,-795,0,1760146439,15171.261685149999,145.01674623000144,50726.31430872001 2025-10-11,01:34:01.000,284,11044817,-795,0,1760146440,15171.180849429998,144.974451449998,50726.25841176 2025-10-11,01:34:02.000,284,11044704,-795,0,1760146441,15171.214530979989,144.9603531899993,50726.37020568 2025-10-11,01:34:03.000,284,11044734,-795,0,1760146442,15171.113486329989,144.8264197200042,50726.38417992001 2025-10-11,01:34:04.000,284,11044691,-795,0,1760146443,15171.120222639998,144.86871450000035,50726.3771928 2025-10-11,01:34:05.000,284,11044828,-795,0,1760146444,15171.025914299993,144.77002668000205,50726.35623144 2025-10-11,01:34:06.000,284,11044918,-795,0,1760146445,15170.992232749988,144.69953538000118,50726.342257200005 2025-10-11,01:34:07.000,284,11044721,-795,0,1760146446,15170.998969059998,144.6501914699984,50726.53090944001 2025-10-11,01:34:08.000,284,11044657,-795,0,1760146447,15170.965287509993,144.6290440800003,50726.49597384 2025-10-11,01:34:09.000,284,11044899,-795,0,1760146448,15170.951814890002,144.55855277999945,50726.52392232 2025-10-11,01:34:10.000,284,11044773,-795,0,1760146449,15170.972023820003,144.5162580000033,50726.49597384 2025-10-11,01:34:11.000,284,11044760,-795,0,1760146450,15170.998969059998,144.53740539000137,50726.447064 2025-10-11,01:34:12.000,284,11044801,-795,0,1760146451,15171.059595849998,144.54445452000073,50726.42610264 2025-10-11,01:34:13.000,284,11044839,-795,0,1760146452,15171.153904189989,144.52330713000265,50726.37020568 2025-10-11,01:34:14.000,284,11044720,-795,0,1760146453,15171.268421459994,144.5162580000033,50726.391167040005 2025-10-11,01:34:15.000,284,11044837,-715,0,1760146454,15171.322311939999,144.45986496000114,50726.28636024001 2025-10-11,01:34:16.000,284,11044772,-795,0,1760146455,15171.44356552,144.4175701799977,50726.25841176 2025-10-11,01:34:17.000,284,11044787,-795,0,1760146456,15171.551346479995,144.50920887000393,50726.391167040005 2025-10-11,01:34:18.000,284,11044833,-795,0,1760146457,15171.611973269995,144.54445452000073,50726.223476160005 2025-10-11,01:34:19.000,284,11044692,-795,0,1760146458,15171.74669947,144.6290440800003,50726.34924432 2025-10-11,01:34:20.000,284,11044865,-795,0,1760146459,15171.753435779996,144.58674930000416,50726.16757920001 2025-10-11,01:34:21.000,284,11044779,-795,0,1760146460,15171.861216739992,144.62199495000095,50726.2025148 2025-10-11,01:34:22.000,284,11044878,-795,0,1760146461,15171.881425669992,144.65724059999775,50726.16059208 2025-10-11,01:34:23.000,284,11044734,-795,0,1760146462,15171.861216739992,144.64314233999903,50726.104695120004 2025-10-11,01:34:24.000,284,11044814,-795,0,1760146463,15171.894898289996,144.6501914699984,50726.11866936001 2025-10-11,01:34:25.000,284,11044770,-795,0,1760146464,15171.935316149997,144.6149458200016,50726.04181104 2025-10-11,01:34:26.000,284,11044707,-795,0,1760146465,15171.915107219997,144.62199495000095,50726.104695120004 2025-10-11,01:34:27.000,284,11044658,-755,0,1760146466,15171.975734009997,144.55855277999945,50726.104695120004 2025-10-11,01:34:28.000,284,11044710,-795,0,1760146467,15171.948788770002,144.5162580000033,50726.13963072 2025-10-11,01:34:29.000,284,11044753,-795,0,1760146468,15171.921843529992,144.403471919999,50726.104695120004 2025-10-11,01:34:30.000,284,11044789,-795,0,1760146469,15171.888161980001,144.48806147999858,50726.069759519996 2025-10-11,01:34:31.000,284,11044761,-795,0,1760146470,15171.800589949991,144.36117714000284,50726.237450399996 2025-10-11,01:34:32.000,284,11044711,-795,0,1760146471,15171.867953050001,144.29068584000197,50726.24443752001 2025-10-11,01:34:33.000,284,11044841,-795,0,1760146472,15171.861216739992,144.26248932000453,50726.20950192 2025-10-11,01:34:34.000,284,11044774,-795,0,1760146473,15171.793853639996,144.24134192999918,50726.16059208 2025-10-11,01:34:35.000,284,11044959,-795,0,1760146474,15171.719754229991,144.29773497000133,50726.15360496 2025-10-11,01:34:36.000,284,11044943,-795,0,1760146475,15171.72649054,144.24839105999854,50726.125656480006 2025-10-11,01:34:37.000,284,11044698,-795,0,1760146476,15171.733226849996,144.22724367000046,50726.18854056 2025-10-11,01:34:38.000,284,11044860,-795,0,1760146477,15171.70628161,144.2201945400011,50726.293347360006 2025-10-11,01:34:39.000,284,11044836,-795,0,1760146478,15171.69954529999,144.16380149999895,50726.237450399996 2025-10-11,01:34:40.000,284,11044778,-795,0,1760146479,15171.787117330001,144.1708506299983,50726.125656480006 2025-10-11,01:34:41.000,284,11044718,-795,0,1760146480,15171.807326260001,144.24839105999854,50726.11866936001 2025-10-11,01:34:42.000,284,11044837,-795,0,1760146481,15171.901634599992,144.21314541000174,50726.25142464 2025-10-11,01:34:43.000,284,11044717,-795,0,1760146482,15171.962261389992,144.2695384500039,50726.20950192 2025-10-11,01:34:44.000,284,11044773,-795,0,1760146483,15172.002679249992,144.20609628000238,50726.21648904001 2025-10-11,01:34:45.000,284,11044859,-795,0,1760146484,15172.063306039992,144.22724367000046,50726.20950192 2025-10-11,01:34:46.000,284,11044763,-795,0,1760146485,15172.144141759993,144.29068584000197,50726.23046328 2025-10-11,01:34:47.000,284,11044763,-795,0,1760146486,15172.224977479993,144.23429279999982,50726.2025148 2025-10-11,01:34:48.000,284,11044815,-795,0,1760146487,15172.238450099998,144.32593148999877,50726.20950192 2025-10-11,01:34:49.000,284,11044798,-795,0,1760146488,15172.265395339993,144.3188823599994,50726.09770800001 2025-10-11,01:34:50.000,284,11044692,-795,0,1760146489,15172.346231059993,144.33298061999812,50726.14661784001 2025-10-11,01:34:51.000,284,11044790,-795,0,1760146490,15172.278867959998,144.29773497000133,50726.25142464 2025-10-11,01:34:52.000,284,11044892,-795,0,1760146491,15172.339494749998,144.29773497000133,50726.07674664001 2025-10-11,01:34:53.000,284,11044719,-795,0,1760146492,15172.292340579988,144.32593148999877,50726.18854056 2025-10-11,01:34:54.000,284,11044772,-795,0,1760146493,15172.359703679998,144.2201945400011,50726.07674664001 2025-10-11,01:34:55.000,284,11044819,-795,0,1760146494,15172.312549509988,144.37527540000156,50726.18854056 2025-10-11,01:34:56.000,284,11044824,-795,0,1760146495,15172.278867959998,144.2554401899979,50726.23046328 2025-10-11,01:34:57.000,284,11044797,-795,0,1760146496,15172.245186409993,144.3047841000007,50726.25142464 2025-10-11,01:34:58.000,284,11044909,-795,0,1760146497,15172.251922719988,144.2554401899979,50726.125656480006 2025-10-11,01:34:59.000,284,11044702,-795,0,1760146498,15172.258659029998,144.24839105999854,50726.24443752001 2025-10-11,01:35:00.000,284,11044836,-795,0,1760146499,15172.184559619993,144.29773497000133,50726.16059208 2025-10-11,01:35:01.000,284,11044812,-795,0,1760146500,15172.150878070002,144.34002975000476,50726.23046328 2025-10-11,01:35:02.000,284,11044725,-795,0,1760146501,15172.144141759993,144.403471919999,50726.21648904001 2025-10-11,01:35:03.000,284,11044773,-795,0,1760146502,15172.110460210002,144.24134192999918,50726.14661784001 2025-10-11,01:35:04.000,284,11044857,-795,0,1760146503,15172.063306039992,144.37527540000156,50726.20950192 2025-10-11,01:35:05.000,284,11044791,-795,0,1760146504,15172.043097109992,144.34002975000476,50726.19552768001 2025-10-11,01:35:06.000,284,11044826,-795,0,1760146505,15171.921843529992,144.31183323000005,50726.09072088 2025-10-11,01:35:07.000,284,11044720,-795,0,1760146506,15171.962261389992,144.34707888000412,50726.19552768001 2025-10-11,01:35:08.000,284,11044731,-795,0,1760146507,15171.841007809991,144.1708506299983,50726.26539888001 2025-10-11,01:35:09.000,284,11044808,-795,0,1760146508,15171.834271499996,144.36117714000284,50726.16059208 2025-10-11,01:35:10.000,284,11044812,-795,0,1760146509,15171.780381019991,144.29068584000197,50726.28636024001 2025-10-11,01:35:11.000,284,11044686,-795,0,1760146510,15171.739963159991,144.24839105999854,50726.174566320005 2025-10-11,01:35:12.000,284,11044655,-795,0,1760146511,15171.719754229991,144.22724367000046,50726.25841176 2025-10-11,01:35:13.000,284,11044878,-795,0,1760146512,15171.632182199995,144.21314541000174,50726.34924432 2025-10-11,01:35:14.000,284,11044800,-795,0,1760146513,15171.64565482,144.1708506299983,50726.26539888001 2025-10-11,01:35:15.000,284,11044940,-795,0,1760146514,15171.632182199995,144.23429279999982,50726.19552768001 2025-10-11,01:35:16.000,284,11044834,-795,0,1760146515,15171.58502803,144.1849488900043,50726.19552768001 2025-10-11,01:35:17.000,284,11044707,-795,0,1760146516,15171.531137549995,144.13560498000152,50726.27937312 2025-10-11,01:35:18.000,284,11044690,-795,0,1760146517,15171.551346479995,144.2201945400011,50726.25841176 2025-10-11,01:35:19.000,284,11044860,-795,0,1760146518,15171.53787385999,144.21314541000174,50726.23046328 2025-10-11,01:35:20.000,284,11044738,-795,0,1760146519,15171.551346479995,144.20609628000238,50726.25841176 2025-10-11,01:35:21.000,284,11044648,-795,0,1760146520,15171.54461017,144.2554401899979,50726.27937312 2025-10-11,01:35:22.000,284,11044778,-795,0,1760146521,15171.5648191,144.2695384500039,50726.31430872001 2025-10-11,01:35:23.000,284,11044713,-795,0,1760146522,15171.54461017,144.29068584000197,50726.33527008001 2025-10-11,01:35:24.000,284,11044877,-795,0,1760146523,15171.59850064999,144.23429279999982,50726.31430872001 2025-10-11,01:35:25.000,284,11044831,-795,0,1760146524,15171.60523696,144.26248932000453,50726.36321856001 2025-10-11,01:35:26.000,284,11044807,-795,0,1760146525,15171.5648191,144.2836367100026,50726.36321856001 2025-10-11,01:35:27.000,284,11044677,-795,0,1760146526,15171.52440124,144.3188823599994,50726.33527008001 2025-10-11,01:35:28.000,284,11044683,-795,0,1760146527,15171.59850064999,144.26248932000453,50726.28636024001 2025-10-11,01:35:29.000,284,11044772,-795,0,1760146528,15171.52440124,144.29773497000133,50726.34924432 2025-10-11,01:35:30.000,284,11044796,-795,0,1760146529,15171.44356552,144.34707888000412,50726.25841176 2025-10-11,01:35:31.000,284,11044819,-795,0,1760146530,15171.41662027999,144.21314541000174,50726.32129584 2025-10-11,01:35:32.000,284,11044753,-795,0,1760146531,15171.409883969995,144.38232453000091,50726.31430872001 2025-10-11,01:35:33.000,284,11044852,-795,0,1760146532,15171.389675039994,144.29068584000197,50726.405141279996 2025-10-11,01:35:34.000,284,11044818,-795,0,1760146533,15171.37620241999,144.24839105999854,50726.37020568 2025-10-11,01:35:35.000,284,11044856,-795,0,1760146534,15171.34252087,144.23429279999982,50726.440076880004 2025-10-11,01:35:36.000,284,11044709,-795,0,1760146535,15171.38293873,144.2695384500039,50726.36321856001 2025-10-11,01:35:37.000,284,11044806,-795,0,1760146536,15171.35599348999,144.27658758000325,50726.32828296 2025-10-11,01:35:38.000,284,11044797,-795,0,1760146537,15171.254948839989,144.2695384500039,50726.43308976001 2025-10-11,01:35:39.000,284,11044693,-795,0,1760146538,15171.308839319994,144.29068584000197,50726.31430872001 2025-10-11,01:35:40.000,284,11044813,-795,0,1760146539,15171.288630389994,144.2836367100026,50726.293347360006 2025-10-11,01:35:41.000,284,11044785,-795,0,1760146540,15171.35599348999,144.42461931000435,50726.3771928 2025-10-11,01:35:42.000,284,11044760,-795,0,1760146541,15171.33578455999,144.42461931000435,50726.3073216 2025-10-11,01:35:43.000,284,11044798,-795,0,1760146542,15171.3627298,144.4669140900005,50726.27937312 2025-10-11,01:35:44.000,284,11044678,-795,0,1760146543,15171.268421459994,144.52330713000265,50726.37020568 2025-10-11,01:35:45.000,284,11044701,-795,0,1760146544,15171.35599348999,144.64314233999903,50726.293347360006 2025-10-11,01:35:46.000,284,11044912,-795,0,1760146545,15171.369466109994,144.6149458200016,50726.27937312 2025-10-11,01:35:47.000,284,11044752,-795,0,1760146546,15171.37620241999,144.62199495000095,50726.25142464 2025-10-11,01:35:48.000,284,11044741,-795,0,1760146547,15171.3627298,144.63609320999967,50726.26539888001 2025-10-11,01:35:49.000,284,11044670,-795,0,1760146548,15171.3627298,144.6783879900031,50726.32129584 2025-10-11,01:35:50.000,284,11044813,-795,0,1760146549,15171.389675039994,144.63609320999967,50726.32129584 2025-10-11,01:35:51.000,284,11044871,-795,0,1760146550,15171.35599348999,144.60084756000288,50726.32828296 2025-10-11,01:35:52.000,284,11044887,-795,0,1760146551,15171.254948839989,144.59379843000352,50726.35623144 2025-10-11,01:35:53.000,284,11044777,-795,0,1760146552,15171.214530979989,144.58674930000416,50726.342257200005 2025-10-11,01:35:54.000,284,11044757,-795,0,1760146553,15171.187585739994,144.57265103999816,50726.25142464 2025-10-11,01:35:55.000,284,11044820,-795,0,1760146554,15171.160640499998,144.5515036500001,50726.32129584 2025-10-11,01:35:56.000,284,11044840,-795,0,1760146555,15171.113486329989,144.47396321999986,50726.25841176 2025-10-11,01:35:57.000,284,11044770,-795,0,1760146556,15171.160640499998,144.43871757000306,50726.27937312 2025-10-11,01:35:58.000,284,11044750,-795,0,1760146557,15171.039386919998,144.42461931000435,50726.3073216 2025-10-11,01:35:59.000,284,11044757,-795,0,1760146558,15171.100013709998,144.45281583000178,50726.18854056 2025-10-11,01:36:00.000,284,11044649,-795,0,1760146559,15171.106750019993,144.45986496000114,50726.391167040005 2025-10-11,01:36:01.000,284,11044712,-795,0,1760146560,15171.093277399988,144.44576670000242,50726.35623144 2025-10-11,01:36:02.000,284,11044795,-795,0,1760146561,15171.120222639998,144.45986496000114,50726.32129584 2025-10-11,01:36:03.000,284,11044780,-795,0,1760146562,15171.133695259989,144.55855277999945,50726.27937312 2025-10-11,01:36:04.000,284,11044761,-795,0,1760146563,15171.059595849998,144.60789669000224,50726.30033448 2025-10-11,01:36:05.000,284,11044814,-795,0,1760146564,15171.147167879994,144.6290440800003,50726.24443752001 2025-10-11,01:36:06.000,284,11044791,-795,0,1760146565,15171.167376809994,144.67133886000374,50726.27937312 2025-10-11,01:36:07.000,284,11044829,-795,0,1760146566,15171.106750019993,144.68543712000246,50726.26539888001 2025-10-11,01:36:08.000,284,11044902,-795,0,1760146567,15171.120222639998,144.81937059000484,50726.31430872001 2025-10-11,01:36:09.000,284,11044769,-795,0,1760146568,15171.180849429998,144.83346885000356,50726.3771928 2025-10-11,01:36:10.000,284,11044797,-795,0,1760146569,15171.046123229993,144.79117407000012,50726.34924432 2025-10-11,01:36:11.000,284,11044926,-795,0,1760146570,15171.113486329989,144.83346885000356,50726.2025148 2025-10-11,01:36:12.000,284,11044837,-795,0,1760146571,15171.079804779998,144.8969110199978,50726.20950192 2025-10-11,01:36:13.000,284,11044779,-795,0,1760146572,15171.039386919998,144.80527232999884,50726.104695120004 2025-10-11,01:36:14.000,284,11044754,-795,0,1760146573,15171.012441679988,144.88281275999907,50726.26539888001 2025-10-11,01:36:15.000,284,11044729,-795,0,1760146574,15170.985496439993,144.91100928000378,50726.24443752001 2025-10-11,01:36:16.000,284,11044725,-795,0,1760146575,15170.911397030002,144.78412494000077,50726.32828296 2025-10-11,01:36:17.000,284,11044758,-795,0,1760146576,15170.938342269998,144.7418301600046,50726.27937312 2025-10-11,01:36:18.000,284,11044719,-795,0,1760146577,15170.891188100002,144.73478102999798,50726.31430872001 2025-10-11,01:36:19.000,284,11044934,-795,0,1760146578,15170.891188100002,144.69953538000118,50726.41212840001 2025-10-11,01:36:20.000,284,11044739,-795,0,1760146579,15170.985496439993,144.60789669000224,50726.272386000004 2025-10-11,01:36:21.000,284,11044661,-795,0,1760146580,15170.972023820003,144.64314233999903,50726.20950192 2025-10-11,01:36:22.000,284,11044861,-795,0,1760146581,15171.005705369993,144.59379843000352,50726.3073216 2025-10-11,01:36:23.000,284,11044757,-795,0,1760146582,15171.025914299993,144.62199495000095,50726.39815416 2025-10-11,01:36:24.000,284,11044794,-795,0,1760146583,15170.965287509993,144.45986496000114,50726.461038240006 2025-10-11,01:36:25.000,284,11044802,-795,0,1760146584,15171.073068469988,144.52330713000265,50726.30033448 2025-10-11,01:36:26.000,284,11044613,-795,0,1760146585,15171.039386919998,144.45986496000114,50726.2025148 2025-10-11,01:36:27.000,284,11044774,-795,0,1760146586,15171.120222639998,144.44576670000242,50726.20950192 2025-10-11,01:36:28.000,284,11044803,-795,0,1760146587,15171.153904189989,144.59379843000352,50726.34924432 2025-10-11,01:36:29.000,284,11044835,-795,0,1760146588,15171.153904189989,144.43871757000306,50726.223476160005 2025-10-11,01:36:30.000,284,11044791,-795,0,1760146589,15171.140431569998,144.5656019099988,50726.19552768001 2025-10-11,01:36:31.000,284,11044604,-795,0,1760146590,15171.147167879994,144.64314233999903,50726.09770800001 2025-10-11,01:36:32.000,284,11044792,-795,0,1760146591,15171.113486329989,144.6290440800003,50726.21648904001 2025-10-11,01:36:33.000,284,11044645,-795,0,1760146592,15171.261685149999,144.72068276999926,50726.23046328 2025-10-11,01:36:34.000,284,11044669,-795,0,1760146593,15171.302103009999,144.70658451000054,50726.02783680001 2025-10-11,01:36:35.000,284,11044870,-795,0,1760146594,15171.29536669999,144.73478102999798,50726.125656480006 2025-10-11,01:36:36.000,284,11044824,-795,0,1760146595,15171.207794669994,144.80527232999884,50726.09072088 2025-10-11,01:36:37.000,284,11044701,-795,0,1760146596,15171.201058359999,144.69953538000118,50726.16059208 2025-10-11,01:36:38.000,284,11044645,-795,0,1760146597,15171.207794669994,144.72773189999862,50726.174566320005 2025-10-11,01:36:39.000,284,11044803,-795,0,1760146598,15171.140431569998,144.79117407000012,50726.11866936001 2025-10-11,01:36:40.000,284,11044934,-795,0,1760146599,15171.261685149999,144.72773189999862,50726.11168224 2025-10-11,01:36:41.000,284,11044771,-795,0,1760146600,15171.201058359999,144.7770758100014,50726.237450399996 2025-10-11,01:36:42.000,284,11044659,-795,0,1760146601,15171.153904189989,144.6783879900031,50726.069759519996 2025-10-11,01:36:43.000,284,11044885,-795,0,1760146602,15171.228003599994,144.64314233999903,50726.13963072 2025-10-11,01:36:44.000,284,11044674,-795,0,1760146603,15171.201058359999,144.69248625000182,50726.1326436 2025-10-11,01:36:45.000,284,11044885,-795,0,1760146604,15171.187585739994,144.6149458200016,50726.20950192 2025-10-11,01:36:46.000,284,11044775,-795,0,1760146605,15171.167376809994,144.48101234999922,50726.15360496 2025-10-11,01:36:47.000,284,11044845,-795,0,1760146606,15171.167376809994,144.50920887000393,50726.28636024001 2025-10-11,01:36:48.000,284,11044848,-795,0,1760146607,15171.234739909989,144.55855277999945,50726.20950192 2025-10-11,01:36:49.000,284,11044654,-795,0,1760146608,15171.241476219999,144.63609320999967,50726.18854056 2025-10-11,01:36:50.000,284,11044789,-795,0,1760146609,15171.228003599994,144.65724059999775,50726.174566320005 2025-10-11,01:36:51.000,284,11044818,-795,0,1760146610,15171.126958949993,144.62199495000095,50726.24443752001 2025-10-11,01:36:52.000,284,11044733,-795,0,1760146611,15171.079804779998,144.7136336399999,50726.237450399996 2025-10-11,01:36:53.000,284,11044730,-795,0,1760146612,15171.073068469988,144.69248625000182,50726.18155344 2025-10-11,01:36:54.000,284,11044712,-795,0,1760146613,15171.039386919998,144.72773189999862,50726.16757920001 2025-10-11,01:36:55.000,284,11044871,-795,0,1760146614,15170.918133339997,144.79822319999948,50726.19552768001 2025-10-11,01:36:56.000,284,11044882,-795,0,1760146615,15170.931605960002,144.74887929000397,50726.19552768001 2025-10-11,01:36:57.000,284,11044983,-795,0,1760146616,15170.951814890002,144.8264197200042,50726.237450399996 2025-10-11,01:36:58.000,284,11044861,-795,0,1760146617,15170.850770240002,144.80527232999884,50726.31430872001 2025-10-11,01:36:59.000,284,11044881,-795,0,1760146618,15170.924869649993,144.91805841000314,50726.15360496 2025-10-11,01:37:00.000,284,11044872,-795,0,1760146619,15170.904660719993,144.84051798000291,50726.223476160005 2025-10-11,01:37:01.000,284,11044926,-795,0,1760146620,15170.864242859992,144.84051798000291,50726.272386000004 2025-10-11,01:37:02.000,284,11044629,-795,0,1760146621,15170.904660719993,144.84756711000227,50726.35623144 2025-10-11,01:37:03.000,284,11044791,-795,0,1760146622,15170.877715479997,144.79822319999948,50726.174566320005 2025-10-11,01:37:04.000,284,11044742,-795,0,1760146623,15170.924869649993,144.69248625000182,50726.32828296 2025-10-11,01:37:05.000,284,11044825,-795,0,1760146624,15170.958551199998,144.8264197200042,50726.32129584 2025-10-11,01:37:06.000,284,11044835,-795,0,1760146625,15170.965287509993,144.73478102999798,50726.2025148 2025-10-11,01:37:07.000,284,11044712,-795,0,1760146626,15170.931605960002,144.78412494000077,50726.23046328 2025-10-11,01:37:08.000,284,11044830,-795,0,1760146627,15171.039386919998,144.69248625000182,50726.272386000004 2025-10-11,01:37:09.000,284,11044737,-795,0,1760146628,15171.073068469988,144.75592842000333,50726.237450399996 2025-10-11,01:37:10.000,284,11044870,-795,0,1760146629,15171.147167879994,144.64314233999903,50726.2025148 2025-10-11,01:37:11.000,284,11044903,-795,0,1760146630,15171.073068469988,144.69953538000118,50726.08373376 2025-10-11,01:37:12.000,284,11044960,-795,0,1760146631,15171.140431569998,144.74887929000397,50726.14661784001 2025-10-11,01:37:13.000,284,11044829,-795,0,1760146632,15171.221267289999,144.65724059999775,50726.055785280005 2025-10-11,01:37:14.000,284,11044793,-795,0,1760146633,15171.221267289999,144.72068276999926,50726.18155344 2025-10-11,01:37:15.000,284,11044887,-795,0,1760146634,15171.29536669999,144.72773189999862,50726.03482392 2025-10-11,01:37:16.000,284,11044866,-795,0,1760146635,15171.241476219999,144.7418301600046,50726.14661784001 2025-10-11,01:37:17.000,284,11044802,-795,0,1760146636,15171.261685149999,144.79117407000012,50726.104695120004 2025-10-11,01:37:18.000,284,11044705,-795,0,1760146637,15171.31557562999,144.83346885000356,50726.174566320005 2025-10-11,01:37:19.000,284,11044696,-795,0,1760146638,15171.254948839989,144.84051798000291,50726.104695120004 2025-10-11,01:37:20.000,284,11044594,-795,0,1760146639,15171.228003599994,144.861665370001,50726.11866936001 2025-10-11,01:37:21.000,284,11044805,-795,0,1760146640,15171.248212529994,145.01674623000144,50726.11168224 2025-10-11,01:37:22.000,284,11044662,-795,0,1760146641,15171.160640499998,144.99559884000337,50726.0627724 2025-10-11,01:37:23.000,284,11044754,-795,0,1760146642,15171.187585739994,144.98150058000465,50726.16757920001 2025-10-11,01:37:24.000,284,11044804,-795,0,1760146643,15171.093277399988,144.9603531899993,50726.13963072 2025-10-11,01:37:25.000,284,11044637,-795,0,1760146644,15171.086541089993,144.974451449998,50726.21648904001 2025-10-11,01:37:26.000,284,11044620,-795,0,1760146645,15171.140431569998,144.9603531899993,50726.23046328 2025-10-11,01:37:27.000,284,11044881,-795,0,1760146646,15171.012441679988,145.01674623000144,50726.28636024001 2025-10-11,01:37:28.000,284,11044810,-795,0,1760146647,15171.073068469988,145.01674623000144,50726.25841176 2025-10-11,01:37:29.000,284,11044699,-795,0,1760146648,15171.005705369993,145.03789361999952,50726.2025148 2025-10-11,01:37:30.000,284,11044652,-795,0,1760146649,15170.870979170002,144.91100928000378,50726.24443752001 2025-10-11,01:37:31.000,284,11044875,-795,0,1760146650,15170.911397030002,144.98150058000465,50726.31430872001 2025-10-11,01:37:32.000,284,11044777,-795,0,1760146651,15170.945078579993,144.81937059000484,50726.3073216 2025-10-11,01:37:33.000,284,11044878,-795,0,1760146652,15170.958551199998,144.8757636299997,50726.21648904001 2025-10-11,01:37:34.000,284,11044855,-795,0,1760146653,15170.992232749988,144.75592842000333,50726.26539888001 2025-10-11,01:37:35.000,284,11044735,-795,0,1760146654,15170.958551199998,144.80527232999884,50726.23046328 2025-10-11,01:37:36.000,284,11044821,-795,0,1760146655,15170.992232749988,144.72068276999926,50726.19552768001 2025-10-11,01:37:37.000,284,11044824,-795,0,1760146656,15171.073068469988,144.73478102999798,50726.21648904001 2025-10-11,01:37:38.000,284,11044958,-795,0,1760146657,15171.133695259989,144.7418301600046,50726.25142464 2025-10-11,01:37:39.000,284,11044701,-795,0,1760146658,15171.207794669994,144.8123214599982,50726.20950192 2025-10-11,01:37:40.000,284,11044881,-795,0,1760146659,15171.329048249994,144.7629775500027,50726.1326436 2025-10-11,01:37:41.000,284,11044760,-795,0,1760146660,15171.33578455999,144.8757636299997,50726.293347360006 2025-10-11,01:37:42.000,284,11044670,-795,0,1760146661,15171.39641134999,144.93920580000122,50726.16059208 2025-10-11,01:37:43.000,284,11044726,-795,0,1760146662,15171.37620241999,144.88986188999843,50726.11866936001 2025-10-11,01:37:44.000,284,11044671,-795,0,1760146663,15171.45703813999,144.94625493000058,50726.15360496 2025-10-11,01:37:45.000,284,11044797,-795,0,1760146664,15171.510928619995,144.9603531899993,50726.1326436 2025-10-11,01:37:46.000,284,11044692,-795,0,1760146665,15171.42335659,145.06609014000423,50726.14661784001 2025-10-11,01:37:47.000,284,11044793,-795,0,1760146666,15171.42335659,145.0237953600008,50726.04879816001 2025-10-11,01:37:48.000,284,11044896,-795,0,1760146667,15171.389675039994,145.04494274999888,50726.0627724 2025-10-11,01:37:49.000,284,11044863,-795,0,1760146668,15171.31557562999,145.15067970000382,50726.069759519996 2025-10-11,01:37:50.000,284,11044831,-795,0,1760146669,15171.302103009999,145.05199187999824,50726.02783680001 2025-10-11,01:37:51.000,284,11044816,-795,0,1760146670,15171.180849429998,145.06609014000423,50726.09072088 2025-10-11,01:37:52.000,284,11044839,-795,0,1760146671,15171.126958949993,145.09428666000167,50726.09072088 2025-10-11,01:37:53.000,284,11044848,-795,0,1760146672,15171.100013709998,145.03084449000016,50726.1326436 2025-10-11,01:37:54.000,284,11044833,-795,0,1760146673,15171.032650609988,145.00264797000273,50726.11168224 2025-10-11,01:37:55.000,284,11044640,-795,0,1760146674,15171.032650609988,145.09428666000167,50726.174566320005 2025-10-11,01:37:56.000,284,11044724,-795,0,1760146675,15170.985496439993,144.9603531899993,50726.26539888001 2025-10-11,01:37:57.000,284,11044788,-795,0,1760146676,15170.884451789992,144.9251075400025,50726.18155344 2025-10-11,01:37:58.000,284,11044863,-795,0,1760146677,15170.864242859992,144.94625493000058,50726.11168224 2025-10-11,01:37:59.000,284,11044793,-795,0,1760146678,15170.803616069992,145.0237953600008,50726.18854056 2025-10-11,01:38:00.000,284,11044756,-795,0,1760146679,15170.682362489992,144.85461624000163,50726.11866936001 2025-10-11,01:38:01.000,284,11044644,-795,0,1760146680,15170.695835109997,144.88281275999907,50726.125656480006 2025-10-11,01:38:02.000,284,11044781,-795,0,1760146681,15170.668889870001,144.8123214599982,50726.174566320005 2025-10-11,01:38:03.000,284,11044703,-795,0,1760146682,15170.655417249996,144.79117407000012,50726.09072088 2025-10-11,01:38:04.000,284,11044831,-795,0,1760146683,15170.722780349992,144.81937059000484,50726.25142464 2025-10-11,01:38:05.000,284,11044881,-795,0,1760146684,15170.803616069992,144.7770758100014,50726.16059208 2025-10-11,01:38:06.000,284,11044704,-795,0,1760146685,15170.803616069992,144.81937059000484,50726.23046328 2025-10-11,01:38:07.000,284,11044872,-795,0,1760146686,15170.803616069992,144.88281275999907,50726.25841176 2025-10-11,01:38:08.000,284,11044838,-795,0,1760146687,15170.776670829997,144.88281275999907,50726.16059208 2025-10-11,01:38:09.000,284,11044824,-795,0,1760146688,15170.877715479997,144.8123214599982,50726.21648904001 2025-10-11,01:38:10.000,284,11044715,-795,0,1760146689,15170.891188100002,144.8757636299997,50726.21648904001 2025-10-11,01:38:11.000,284,11044843,-795,0,1760146690,15170.945078579993,144.9603531899993,50726.11168224 2025-10-11,01:38:12.000,284,11044771,-795,0,1760146691,15170.904660719993,144.99559884000337,50726.18854056 2025-10-11,01:38:13.000,284,11044736,-795,0,1760146692,15170.958551199998,145.1224831799991,50726.18155344 2025-10-11,01:38:14.000,284,11044691,-795,0,1760146693,15170.951814890002,145.04494274999888,50726.08373376 2025-10-11,01:38:15.000,284,11044762,-795,0,1760146694,15170.884451789992,145.1083849200004,50726.01386256 2025-10-11,01:38:16.000,284,11044808,-795,0,1760146695,15170.870979170002,145.18592535000062,50726.11168224 2025-10-11,01:38:17.000,284,11044756,-795,0,1760146696,15170.837297619997,145.1718270900019,50726.18854056 2025-10-11,01:38:18.000,284,11044767,-795,0,1760146697,15170.830561310002,145.2352692600034,50726.02783680001 2025-10-11,01:38:19.000,284,11044918,-795,0,1760146698,15170.850770240002,145.2352692600034,50726.1326436 2025-10-11,01:38:20.000,284,11044734,-795,0,1760146699,15170.790143450002,145.18592535000062,50726.104695120004 2025-10-11,01:38:21.000,284,11044842,-795,0,1760146700,15170.736252969997,145.22822013000405,50726.27937312 2025-10-11,01:38:22.000,284,11044784,-795,0,1760146701,15170.675626179996,145.19297447999998,50726.18155344 2025-10-11,01:38:23.000,284,11044757,-795,0,1760146702,15170.682362489992,145.1718270900019,50726.223476160005 2025-10-11,01:38:24.000,284,11044808,-795,0,1760146703,15170.668889870001,145.22822013000405,50726.25142464 2025-10-11,01:38:25.000,284,11044745,-795,0,1760146704,15170.621735699991,145.15067970000382,50726.15360496 2025-10-11,01:38:26.000,284,11044816,-795,0,1760146705,15170.594790459996,145.37625185999786,50726.16059208 2025-10-11,01:38:27.000,284,11044805,-795,0,1760146706,15170.588054150001,145.27756403999956,50726.23046328 2025-10-11,01:38:28.000,284,11044779,-795,0,1760146707,15170.574581529996,145.24231839000277,50726.31430872001 2025-10-11,01:38:29.000,284,11044866,-795,0,1760146708,15170.513954739996,145.24936752000212,50726.272386000004 2025-10-11,01:38:30.000,284,11044828,-795,0,1760146709,15170.48027318999,145.2211710000047,50726.18155344 2025-10-11,01:38:31.000,284,11044783,-795,0,1760146710,15170.46006425999,145.2211710000047,50726.069759519996 2025-10-11,01:38:32.000,284,11044740,-795,0,1760146711,15170.540899979991,145.17887622000126,50726.16059208 2025-10-11,01:38:33.000,284,11044698,-795,0,1760146712,15170.500482119991,145.16477796000254,50726.16059208 2025-10-11,01:38:34.000,284,11044754,-795,0,1760146713,15170.453327949996,145.14363057000446,50726.19552768001 2025-10-11,01:38:35.000,284,11044865,-795,0,1760146714,15170.540899979991,145.1224831799991,50726.15360496 2025-10-11,01:38:36.000,284,11044614,-795,0,1760146715,15170.520691049991,145.14363057000446,50726.16757920001 2025-10-11,01:38:37.000,284,11044802,-795,0,1760146716,15170.581317839991,145.14363057000446,50726.14661784001 2025-10-11,01:38:38.000,284,11044795,-795,0,1760146717,15170.662153559992,145.15067970000382,50726.09770800001 2025-10-11,01:38:39.000,284,11044692,-795,0,1760146718,15170.655417249996,145.19297447999998,50726.16757920001 2025-10-11,01:38:40.000,284,11044870,-795,0,1760146719,15170.756461899997,145.14363057000446,50726.16757920001 2025-10-11,01:38:41.000,284,11044733,-795,0,1760146720,15170.783407139992,145.19297447999998,50726.104695120004 2025-10-11,01:38:42.000,284,11044820,-795,0,1760146721,15170.810352380002,145.26346578000084,50726.104695120004 2025-10-11,01:38:43.000,284,11044817,-795,0,1760146722,15170.857506549997,145.2070727399987,50726.08373376 2025-10-11,01:38:44.000,284,11044950,-795,0,1760146723,15170.857506549997,145.3339570800017,50726.02783680001 2025-10-11,01:38:45.000,284,11044789,-795,0,1760146724,15170.938342269998,145.24231839000277,50726.2025148 2025-10-11,01:38:46.000,284,11044813,-795,0,1760146725,15170.958551199998,145.36215359999915,50726.01386256 2025-10-11,01:38:47.000,284,11044738,-795,0,1760146726,15170.870979170002,145.24231839000277,50726.069759519996 2025-10-11,01:38:48.000,284,11044766,-795,0,1760146727,15170.857506549997,145.34100621000107,50726.15360496 2025-10-11,01:38:49.000,284,11044739,-795,0,1760146728,15170.891188100002,145.39739925000322,50726.09072088 2025-10-11,01:38:50.000,284,11044904,-795,0,1760146729,15170.897924409997,145.49608707000152,50726.09072088 2025-10-11,01:38:51.000,284,11044660,-795,0,1760146730,15170.924869649993,145.57362750000175,50726.16059208 2025-10-11,01:38:52.000,284,11044744,-795,0,1760146731,15170.850770240002,145.52428358999896,50726.1326436 2025-10-11,01:38:53.000,284,11044763,-795,0,1760146732,15170.897924409997,145.47493968000344,50726.1326436 2025-10-11,01:38:54.000,284,11044700,-795,0,1760146733,15170.830561310002,145.65116793000198,50726.11866936001 2025-10-11,01:38:55.000,284,11044681,-795,0,1760146734,15170.877715479997,145.57362750000175,50726.223476160005 2025-10-11,01:38:56.000,284,11044744,-795,0,1760146735,15170.837297619997,145.48903794000216,50726.02084968 2025-10-11,01:38:57.000,284,11044637,-795,0,1760146736,15170.783407139992,145.49608707000152,50725.97193984 2025-10-11,01:38:58.000,284,11044762,-795,0,1760146737,15170.830561310002,145.47493968000344,50725.98591408 2025-10-11,01:38:59.000,284,11044673,-795,0,1760146738,15170.817088689997,145.43969402999937,50726.0627724 2025-10-11,01:39:00.000,284,11044823,-795,0,1760146739,15170.844033929992,145.29871143000491,50726.04181104 2025-10-11,01:39:01.000,284,11044702,-795,0,1760146740,15170.897924409997,145.36215359999915,50726.09072088 2025-10-11,01:39:02.000,284,11044784,-795,0,1760146741,15170.884451789992,145.28461316999892,50726.09072088 2025-10-11,01:39:03.000,284,11044657,-795,0,1760146742,15170.945078579993,145.29871143000491,50725.97892696001 2025-10-11,01:39:04.000,284,11044757,-795,0,1760146743,15170.897924409997,145.2705149100002,50726.09072088 2025-10-11,01:39:05.000,284,11044801,-795,0,1760146744,15170.978760129998,145.24231839000277,50726.09770800001 2025-10-11,01:39:06.000,284,11044802,-795,0,1760146745,15171.025914299993,145.24231839000277,50726.055785280005 2025-10-11,01:39:07.000,284,11044650,-795,0,1760146746,15171.126958949993,145.21412186999805,50726.07674664001 2025-10-11,01:39:08.000,284,11044711,-795,0,1760146747,15171.160640499998,145.2705149100002,50726.01386256 2025-10-11,01:39:09.000,284,11044796,-795,0,1760146748,15171.126958949993,145.2352692600034,50726.18854056 2025-10-11,01:39:10.000,284,11044778,-795,0,1760146749,15171.31557562999,145.34805534000043,50726.04879816001 2025-10-11,01:39:11.000,284,11044740,-795,0,1760146750,15171.281894079999,145.26346578000084,50726.02783680001 2025-10-11,01:39:12.000,284,11044843,-795,0,1760146751,15171.31557562999,145.43969402999937,50726.11168224 2025-10-11,01:39:13.000,284,11044705,-795,0,1760146752,15171.31557562999,145.49608707000152,50725.97892696001 2025-10-11,01:39:14.000,284,11044790,-795,0,1760146753,15171.47724706999,145.4819888100028,50725.957965600006 2025-10-11,01:39:15.000,284,11044736,-795,0,1760146754,15171.43682920999,145.72165923000284,50725.9929012 2025-10-11,01:39:16.000,284,11044862,-795,0,1760146755,15171.430092899995,145.78510140000435,50726.09072088 2025-10-11,01:39:17.000,284,11044726,-795,0,1760146756,15171.389675039994,145.84149443999922,50725.98591408 2025-10-11,01:39:18.000,284,11044692,-795,0,1760146757,15171.3627298,145.7921505300037,50725.97892696001 2025-10-11,01:39:19.000,284,11044699,-795,0,1760146758,15171.349257179994,145.84149443999922,50725.89508152 2025-10-11,01:39:20.000,284,11044832,-795,0,1760146759,15171.31557562999,145.8767400900033,50726.11866936001 2025-10-11,01:39:21.000,284,11044731,-795,0,1760146760,15171.207794669994,145.78510140000435,50725.97193984 2025-10-11,01:39:22.000,284,11044755,-795,0,1760146761,15171.29536669999,145.77100313999836,50726.0627724 2025-10-11,01:39:23.000,284,11044929,-795,0,1760146762,15171.27515776999,145.77100313999836,50725.98591408 2025-10-11,01:39:24.000,284,11044786,-795,0,1760146763,15171.254948839989,145.6652661900007,50726.02783680001 2025-10-11,01:39:25.000,284,11044821,-795,0,1760146764,15171.207794669994,145.65116793000198,50725.97892696001 2025-10-11,01:39:26.000,284,11044804,-795,0,1760146765,15171.322311939999,145.53838184999768,50726.0627724 2025-10-11,01:39:27.000,284,11044785,-795,0,1760146766,15171.31557562999,145.4537922899981,50726.02084968 2025-10-11,01:39:28.000,284,11044842,-795,0,1760146767,15171.302103009999,145.50313620000088,50725.94399136 2025-10-11,01:39:29.000,284,11044793,-795,0,1760146768,15171.288630389994,145.49608707000152,50726.15360496 2025-10-11,01:39:30.000,284,11044793,-795,0,1760146769,15171.27515776999,145.32690795000235,50726.11168224 2025-10-11,01:39:31.000,284,11044734,-795,0,1760146770,15171.241476219999,145.32690795000235,50725.9929012 2025-10-11,01:39:32.000,284,11044820,-795,0,1760146771,15171.228003599994,145.4185466400013,50726.1326436 2025-10-11,01:39:33.000,284,11044797,-795,0,1760146772,15171.187585739994,145.3692027299985,50726.237450399996 2025-10-11,01:39:34.000,284,11044773,-795,0,1760146773,15171.214530979989,145.30576056000427,50726.20950192 2025-10-11,01:39:35.000,284,11044887,-795,0,1760146774,15171.187585739994,145.39035012000386,50726.09770800001 2025-10-11,01:39:36.000,284,11044804,-795,0,1760146775,15171.248212529994,145.42559577000065,50726.04879816001 2025-10-11,01:39:37.000,284,11044894,-795,0,1760146776,15171.180849429998,145.3833009900045,50726.03482392 2025-10-11,01:39:38.000,284,11044834,-675,0,1760146777,15171.207794669994,145.4185466400013,50725.95097848001 2025-10-11,01:39:39.000,284,11044855,-795,0,1760146778,15171.153904189989,145.39739925000322,50726.13963072 2025-10-11,01:39:40.000,284,11044854,-795,0,1760146779,15171.167376809994,145.48903794000216,50726.01386256 2025-10-11,01:39:41.000,284,11044681,-795,0,1760146780,15171.201058359999,145.3833009900045,50725.97193984 2025-10-11,01:39:42.000,284,11044658,-795,0,1760146781,15171.228003599994,145.46084142000473,50726.104695120004 2025-10-11,01:39:43.000,284,11044801,-795,0,1760146782,15171.187585739994,145.48903794000216,50725.94399136 2025-10-11,01:39:44.000,284,11044845,-795,0,1760146783,15171.234739909989,145.52428358999896,50726.13963072 2025-10-11,01:39:45.000,284,11044896,-795,0,1760146784,15171.261685149999,145.36215359999915,50726.069759519996 2025-10-11,01:39:46.000,284,11044923,-795,0,1760146785,15171.35599348999,145.39035012000386,50726.09072088 2025-10-11,01:39:47.000,284,11044709,-795,0,1760146786,15171.3627298,145.34100621000107,50725.97892696001 2025-10-11,01:39:48.000,284,11044837,-795,0,1760146787,15171.29536669999,145.22822013000405,50725.97892696001 2025-10-11,01:39:49.000,284,11044807,-795,0,1760146788,15171.38293873,145.37625185999786,50725.95097848001 2025-10-11,01:39:50.000,284,11044779,-795,0,1760146789,15171.31557562999,145.29871143000491,50726.006875440005 2025-10-11,01:39:51.000,284,11044896,-795,0,1760146790,15171.38293873,145.30576056000427,50725.89508152 2025-10-11,01:39:52.000,284,11044769,-795,0,1760146791,15171.308839319994,145.31280969000363,50725.95097848001 2025-10-11,01:39:53.000,284,11044940,-795,0,1760146792,15171.308839319994,145.4185466400013,50726.006875440005 2025-10-11,01:39:54.000,284,11044714,-795,0,1760146793,15171.31557562999,145.42559577000065,50725.91604288 2025-10-11,01:39:55.000,284,11044763,-795,0,1760146794,15171.308839319994,145.32690795000235,50726.07674664001 2025-10-11,01:39:56.000,284,11044778,-795,0,1760146795,15171.329048249994,145.34805534000043,50726.09072088 2025-10-11,01:39:57.000,284,11044702,-795,0,1760146796,15171.153904189989,145.3833009900045,50726.055785280005 2025-10-11,01:39:58.000,284,11044851,-795,0,1760146797,15171.133695259989,145.3551044699998,50726.13963072 2025-10-11,01:39:59.000,284,11044653,-795,0,1760146798,15171.174113119989,145.3833009900045,50725.9929012 2025-10-11,01:40:00.000,284,11044817,-795,0,1760146799,15171.160640499998,145.31280969000363,50726.055785280005 2025-10-11,01:40:01.000,284,11044841,-795,0,1760146800,15171.180849429998,145.3339570800017,50726.09072088 2025-10-11,01:40:02.000,284,11044709,-795,0,1760146801,15171.153904189989,145.26346578000084,50725.9929012 2025-10-11,01:40:03.000,284,11044826,-795,0,1760146802,15171.174113119989,145.29871143000491,50726.08373376 2025-10-11,01:40:04.000,284,11044803,-795,0,1760146803,15171.113486329989,145.319858820003,50725.95097848001 2025-10-11,01:40:05.000,284,11044620,-795,0,1760146804,15171.153904189989,145.34100621000107,50726.1326436 2025-10-11,01:40:06.000,284,11044773,-795,0,1760146805,15171.167376809994,145.21412186999805,50726.04181104 2025-10-11,01:40:07.000,284,11044834,-795,0,1760146806,15171.106750019993,145.20002360999933,50726.18155344 2025-10-11,01:40:08.000,284,11044797,-795,0,1760146807,15171.126958949993,145.2352692600034,50726.08373376 2025-10-11,01:40:09.000,284,11044913,-795,0,1760146808,15171.241476219999,145.20002360999933,50726.09770800001 2025-10-11,01:40:10.000,284,11044702,-795,0,1760146809,15171.281894079999,145.0731392700036,50726.09770800001 2025-10-11,01:40:11.000,284,11044617,-795,0,1760146810,15171.31557562999,145.1083849200004,50726.26539888001 2025-10-11,01:40:12.000,284,11044761,-795,0,1760146811,15171.261685149999,145.15067970000382,50726.08373376 2025-10-11,01:40:13.000,284,11044714,-795,0,1760146812,15171.322311939999,145.1224831799991,50726.02783680001 2025-10-11,01:40:14.000,284,11044911,-795,0,1760146813,15171.38293873,145.2211710000047,50726.104695120004 2025-10-11,01:40:15.000,284,11044639,-795,0,1760146814,15171.302103009999,145.04494274999888,50726.1326436 2025-10-11,01:40:16.000,284,11044967,-795,0,1760146815,15171.302103009999,145.12953230999847,50726.09072088 2025-10-11,01:40:17.000,284,11044781,-795,0,1760146816,15171.430092899995,145.15772883000318,50725.98591408 2025-10-11,01:40:18.000,284,11044817,-795,0,1760146817,15171.34252087,145.319858820003,50726.19552768001 2025-10-11,01:40:19.000,284,11044778,-795,0,1760146818,15171.3627298,145.31280969000363,50726.18854056 2025-10-11,01:40:20.000,284,11044845,-795,0,1760146819,15171.389675039994,145.27756403999956,50726.15360496 2025-10-11,01:40:21.000,284,11044716,-795,0,1760146820,15171.44356552,145.3833009900045,50726.31430872001 2025-10-11,01:40:22.000,284,11044621,-795,0,1760146821,15171.44356552,145.3339570800017,50726.237450399996 2025-10-11,01:40:23.000,284,11044728,-795,0,1760146822,15171.41662027999,145.2705149100002,50726.23046328 2025-10-11,01:40:24.000,284,11044675,-795,0,1760146823,15171.43682920999,145.4185466400013,50726.19552768001 2025-10-11,01:40:25.000,284,11044702,-795,0,1760146824,15171.45703813999,145.43969402999937,50726.27937312 2025-10-11,01:40:26.000,284,11044731,-795,0,1760146825,15171.450301829995,145.4819888100028,50726.30033448 2025-10-11,01:40:27.000,284,11044843,-795,0,1760146826,15171.430092899995,145.4185466400013,50726.21648904001 2025-10-11,01:40:28.000,284,11044822,-795,0,1760146827,15171.49745599999,145.53133271999832,50726.19552768001 2025-10-11,01:40:29.000,284,11044778,-795,0,1760146828,15171.45703813999,145.50313620000088,50726.223476160005 2025-10-11,01:40:30.000,284,11044682,-795,0,1760146829,15171.52440124,145.47493968000344,50726.19552768001 2025-10-11,01:40:31.000,284,11044780,-795,0,1760146830,15171.49745599999,145.37625185999786,50726.07674664001 2025-10-11,01:40:32.000,284,11044827,-795,0,1760146831,15171.52440124,145.4537922899981,50726.16757920001 2025-10-11,01:40:33.000,284,11044726,-795,0,1760146832,15171.450301829995,145.5172344599996,50726.11866936001 2025-10-11,01:40:34.000,284,11044824,-795,0,1760146833,15171.40314766,145.44674315999873,50726.09770800001 2025-10-11,01:40:35.000,284,11044793,-795,0,1760146834,15171.41662027999,145.5172344599996,50726.104695120004 2025-10-11,01:40:36.000,284,11044750,-795,0,1760146835,15171.54461017,145.41149751000194,50726.11866936001 2025-10-11,01:40:37.000,284,11044939,-795,0,1760146836,15171.470510759995,145.44674315999873,50726.1326436 2025-10-11,01:40:38.000,284,11044869,-795,0,1760146837,15171.43682920999,145.4326449,50725.9929012 2025-10-11,01:40:39.000,284,11044797,-795,0,1760146838,15171.369466109994,145.47493968000344,50725.9929012 2025-10-11,01:40:40.000,284,11044759,-795,0,1760146839,15171.369466109994,145.52428358999896,50726.04879816001 2025-10-11,01:40:41.000,284,11044844,-795,0,1760146840,15171.261685149999,145.5172344599996,50726.055785280005 2025-10-11,01:40:42.000,284,11044726,-795,0,1760146841,15171.31557562999,145.52428358999896,50726.09072088 2025-10-11,01:40:43.000,284,11044849,-795,0,1760146842,15171.281894079999,145.46789055000409,50726.09770800001 2025-10-11,01:40:44.000,284,11044782,-795,0,1760146843,15171.254948839989,145.53133271999832,50726.09770800001 2025-10-11,01:40:45.000,284,11044711,-795,0,1760146844,15171.207794669994,145.46789055000409,50726.069759519996 2025-10-11,01:40:46.000,284,11044642,-795,0,1760146845,15171.201058359999,145.5172344599996,50726.11168224 2025-10-11,01:40:47.000,284,11044848,-795,0,1760146846,15171.228003599994,145.3833009900045,50726.09072088 2025-10-11,01:40:48.000,284,11044796,-795,0,1760146847,15171.207794669994,145.51018533000024,50726.174566320005 2025-10-11,01:40:49.000,284,11044615,-795,0,1760146848,15171.187585739994,145.55248011000367,50726.13963072 2025-10-11,01:40:50.000,284,11044803,-795,0,1760146849,15171.248212529994,145.34100621000107,50726.03482392 2025-10-11,01:40:51.000,284,11044723,-795,0,1760146850,15171.31557562999,145.63706967000326,50726.13963072 2025-10-11,01:40:52.000,284,11044910,-795,0,1760146851,15171.349257179994,145.60182401999919,50726.14661784001 2025-10-11,01:40:53.000,284,11044924,-795,0,1760146852,15171.3627298,145.53133271999832,50726.055785280005 2025-10-11,01:40:54.000,284,11044835,-795,0,1760146853,15171.45703813999,145.6793644499994,50726.16757920001 2025-10-11,01:40:55.000,284,11044793,-795,0,1760146854,15171.510928619995,145.55952924000303,50726.08373376 2025-10-11,01:40:56.000,284,11044824,-795,0,1760146855,15171.510928619995,145.58772576000047,50726.01386256 2025-10-11,01:40:57.000,284,11044767,-795,0,1760146856,15171.59850064999,145.65821706000133,50726.02783680001 2025-10-11,01:40:58.000,284,11044772,-795,0,1760146857,15171.632182199995,145.70756097000412,50726.02084968 2025-10-11,01:40:59.000,284,11044917,-795,0,1760146858,15171.692808989996,145.6159222799979,50725.99988832001 2025-10-11,01:41:00.000,284,11044756,-795,0,1760146859,15171.7669084,145.6652661900007,50726.02084968 2025-10-11,01:41:01.000,284,11044813,-795,0,1760146860,15171.739963159991,145.60887314999854,50725.99988832001 2025-10-11,01:41:02.000,284,11044790,-795,0,1760146861,15171.854480429996,145.64411880000262,50726.09072088 2025-10-11,01:41:03.000,284,11044746,-795,0,1760146862,15171.827535190001,145.65821706000133,50726.02783680001 2025-10-11,01:41:04.000,284,11044761,-795,0,1760146863,15171.739963159991,145.77100313999836,50725.94399136 2025-10-11,01:41:05.000,284,11044786,-795,0,1760146864,15171.787117330001,145.59477488999983,50725.937004240004 2025-10-11,01:41:06.000,284,11044908,-795,0,1760146865,15171.739963159991,145.6793644499994,50725.97892696001 2025-10-11,01:41:07.000,284,11044698,-795,0,1760146866,15171.67933636999,145.70051184000476,50726.04181104 2025-10-11,01:41:08.000,284,11044830,-795,0,1760146867,15171.65912743999,145.70051184000476,50725.97892696001 2025-10-11,01:41:09.000,284,11044886,-795,0,1760146868,15171.68607268,145.67231532000005,50726.006875440005 2025-10-11,01:41:10.000,284,11044706,-795,0,1760146869,15171.571555409995,145.6793644499994,50725.95097848001 2025-10-11,01:41:11.000,284,11044885,-795,0,1760146870,15171.57829171999,145.74985575000028,50726.02783680001 2025-10-11,01:41:12.000,284,11044861,-795,0,1760146871,15171.66586375,145.84149443999922,50726.03482392 2025-10-11,01:41:13.000,284,11044800,-795,0,1760146872,15171.611973269995,145.77805226999772,50726.01386256 2025-10-11,01:41:14.000,284,11044725,-795,0,1760146873,15171.40314766,145.85559269999794,50725.96495272 2025-10-11,01:41:15.000,284,11044737,-795,0,1760146874,15171.35599348999,145.85559269999794,50726.02783680001 2025-10-11,01:41:16.000,284,11044815,-795,0,1760146875,15171.35599348999,145.89788748000137,50726.02084968 2025-10-11,01:41:17.000,284,11044881,-795,0,1760146876,15171.35599348999,145.8273961800005,50726.09770800001 2025-10-11,01:41:18.000,284,11044843,-795,0,1760146877,15171.329048249994,145.90493661000073,50726.006875440005 2025-10-11,01:41:19.000,284,11044839,-795,0,1760146878,15171.268421459994,145.95428052000352,50726.04879816001 2025-10-11,01:41:20.000,284,11044796,-795,0,1760146879,15171.281894079999,145.99657529999968,50726.09770800001 2025-10-11,01:41:21.000,284,11044870,-795,0,1760146880,15171.329048249994,145.91903486999945,50726.11168224 2025-10-11,01:41:22.000,284,11044781,-795,0,1760146881,15171.27515776999,145.9754279100016,50726.08373376 2025-10-11,01:41:23.000,284,11044684,-795,0,1760146882,15171.228003599994,145.9260839999988,50726.07674664001 2025-10-11,01:41:24.000,284,11044931,-795,0,1760146883,15171.33578455999,145.9119857400001,50726.04181104 2025-10-11,01:41:25.000,284,11044665,-795,0,1760146884,15171.29536669999,145.9401822600048,50726.03482392 2025-10-11,01:41:26.000,284,11044902,-795,0,1760146885,15171.308839319994,145.90493661000073,50725.957965600006 2025-10-11,01:41:27.000,284,11044763,-795,0,1760146886,15171.3627298,146.0741157299999,50725.9929012 2025-10-11,01:41:28.000,284,11044711,-795,0,1760146887,15171.31557562999,145.9401822600048,50726.02783680001 2025-10-11,01:41:29.000,284,11044856,-795,0,1760146888,15171.254948839989,145.9260839999988,50726.04181104 2025-10-11,01:41:30.000,284,11044741,-795,0,1760146889,15171.3627298,146.06001747000118,50725.96495272 2025-10-11,01:41:31.000,284,11044715,-795,0,1760146890,15171.369466109994,145.93313312999817,50726.01386256 2025-10-11,01:41:32.000,284,11044915,-795,0,1760146891,15171.41662027999,145.9754279100016,50726.09072088 2025-10-11,01:41:33.000,284,11044834,-795,0,1760146892,15171.42335659,145.88378922000265,50726.125656480006 2025-10-11,01:41:34.000,284,11044799,-795,0,1760146893,15171.38293873,146.0247718200044,50726.006875440005 2025-10-11,01:41:35.000,284,11044844,-795,0,1760146894,15171.329048249994,146.0388700800031,50725.937004240004 2025-10-11,01:41:36.000,284,11044664,-795,0,1760146895,15171.302103009999,146.0388700800031,50726.174566320005 2025-10-11,01:41:37.000,284,11044950,-795,0,1760146896,15171.37620241999,146.04591921000247,50726.07674664001 2025-10-11,01:41:38.000,284,11044779,-795,0,1760146897,15171.409883969995,146.05296834000183,50726.07674664001 2025-10-11,01:41:39.000,284,11044826,-795,0,1760146898,15171.31557562999,146.06001747000118,50725.9929012 2025-10-11,01:41:40.000,284,11044833,-795,0,1760146899,15171.41662027999,146.11641051000333,50726.08373376 2025-10-11,01:41:41.000,284,11044865,-795,0,1760146900,15171.33578455999,146.1728035499982,50726.07674664001 2025-10-11,01:41:42.000,284,11044784,-795,0,1760146901,15171.281894079999,146.1234596400027,50726.069759519996 2025-10-11,01:41:43.000,284,11044704,-795,0,1760146902,15171.302103009999,146.1869018100042,50725.90905576001 2025-10-11,01:41:44.000,284,11044850,-795,0,1760146903,15171.268421459994,146.16575441999885,50726.01386256 2025-10-11,01:41:45.000,284,11044907,-795,0,1760146904,15171.38293873,146.222147460001,50725.90905576001 2025-10-11,01:41:46.000,284,11044941,-795,0,1760146905,15171.27515776999,146.13050877000205,50726.04879816001 2025-10-11,01:41:47.000,284,11044946,-795,0,1760146906,15171.37620241999,146.25034397999843,50725.90905576001 2025-10-11,01:41:48.000,284,11044743,-795,0,1760146907,15171.389675039994,146.21509833000164,50725.99988832001 2025-10-11,01:41:49.000,284,11044735,-795,0,1760146908,15171.302103009999,146.25034397999843,50725.96495272 2025-10-11,01:41:50.000,284,11044632,-795,0,1760146909,15171.261685149999,146.25034397999843,50725.957965600006 2025-10-11,01:41:51.000,284,11044755,-795,0,1760146910,15171.254948839989,146.19395094000356,50725.88110728001 2025-10-11,01:41:52.000,284,11044705,-715,0,1760146911,15171.268421459994,146.222147460001,50725.96495272 2025-10-11,01:41:53.000,284,11044755,-795,0,1760146912,15171.261685149999,146.2714913700038,50726.09072088 2025-10-11,01:41:54.000,284,11044660,-795,0,1760146913,15171.3627298,146.21509833000164,50726.01386256 2025-10-11,01:41:55.000,284,11044831,-795,0,1760146914,15171.228003599994,146.222147460001,50726.07674664001 2025-10-11,01:41:56.000,284,11044943,-795,0,1760146915,15171.241476219999,146.25034397999843,50725.97193984 2025-10-11,01:41:57.000,284,11044782,-795,0,1760146916,15171.268421459994,146.32788440999866,50726.02084968 2025-10-11,01:41:58.000,284,11044636,-795,0,1760146917,15171.126958949993,146.29968789000122,50725.97892696001 2025-10-11,01:41:59.000,284,11044684,-795,0,1760146918,15171.207794669994,146.41247396999825,50726.055785280005 2025-10-11,01:42:00.000,284,11044900,-795,0,1760146919,15171.140431569998,146.4336213600036,50725.93001712001 2025-10-11,01:42:01.000,284,11044854,-795,0,1760146920,15171.167376809994,146.33493353999802,50726.0627724 2025-10-11,01:42:02.000,284,11044754,-795,0,1760146921,15171.086541089993,146.42657223000424,50726.16757920001 2025-10-11,01:42:03.000,284,11044830,-795,0,1760146922,15171.012441679988,146.4688670100004,50725.99988832001 2025-10-11,01:42:04.000,284,11044898,-795,0,1760146923,15171.039386919998,146.46181788000104,50726.26539888001 2025-10-11,01:42:05.000,284,11044899,-795,0,1760146924,15171.113486329989,146.49001439999847,50725.97892696001 2025-10-11,01:42:06.000,284,11044743,-795,0,1760146925,15170.965287509993,146.5675548299987,50726.02783680001 2025-10-11,01:42:07.000,284,11044870,-795,0,1760146926,15171.025914299993,146.41247396999825,50726.14661784001 2025-10-11,01:42:08.000,284,11044865,-795,0,1760146927,15170.938342269998,146.51116179000383,50726.04181104 2025-10-11,01:42:09.000,284,11044818,-795,0,1760146928,15170.897924409997,146.51116179000383,50726.174566320005 2025-10-11,01:42:10.000,284,11044795,-795,0,1760146929,15170.904660719993,146.46181788000104,50726.07674664001 2025-10-11,01:42:11.000,284,11044883,-795,0,1760146930,15170.904660719993,146.4054248399989,50726.09072088 2025-10-11,01:42:12.000,284,11044821,-795,0,1760146931,15170.891188100002,146.41952310000488,50726.237450399996 2025-10-11,01:42:13.000,284,11044839,-795,0,1760146932,15170.870979170002,146.39837570999953,50726.16059208 2025-10-11,01:42:14.000,284,11044765,-795,0,1760146933,15170.864242859992,146.47591613999975,50726.07674664001 2025-10-11,01:42:15.000,284,11044780,-795,0,1760146934,15170.817088689997,146.46181788000104,50726.19552768001 2025-10-11,01:42:16.000,284,11044801,-795,0,1760146935,15170.763198209992,146.3701791900021,50726.19552768001 2025-10-11,01:42:17.000,284,11044861,-795,0,1760146936,15170.817088689997,146.39132658000017,50726.21648904001 2025-10-11,01:42:18.000,284,11044873,-795,0,1760146937,15170.749725590002,146.41952310000488,50726.15360496 2025-10-11,01:42:19.000,284,11044800,-795,0,1760146938,15170.931605960002,146.42657223000424,50726.26539888001 2025-10-11,01:42:20.000,284,11044679,-795,0,1760146939,15170.830561310002,146.46181788000104,50726.16059208 2025-10-11,01:42:21.000,284,11044625,-795,0,1760146940,15170.823824999992,146.39837570999953,50726.25142464 2025-10-11,01:42:22.000,284,11044625,-795,0,1760146941,15170.877715479997,146.42657223000424,50726.2025148 2025-10-11,01:42:23.000,284,11044803,-795,0,1760146942,15170.897924409997,146.49706352999783,50726.23046328 2025-10-11,01:42:24.000,284,11044710,-795,0,1760146943,15170.931605960002,146.39837570999953,50726.18854056 2025-10-11,01:42:25.000,284,11044907,-795,0,1760146944,15170.918133339997,146.67329178000364,50726.15360496 2025-10-11,01:42:26.000,284,11044899,-795,0,1760146945,15170.931605960002,146.62394787000085,50726.11866936001 2025-10-11,01:42:27.000,284,11044719,-795,0,1760146946,15170.958551199998,146.5816530900047,50726.19552768001 2025-10-11,01:42:28.000,284,11044919,-795,0,1760146947,15170.911397030002,146.67329178000364,50726.1326436 2025-10-11,01:42:29.000,284,11044804,-795,0,1760146948,15170.972023820003,146.68739004000236,50726.04181104 2025-10-11,01:42:30.000,284,11044725,-795,0,1760146949,15170.918133339997,146.8424709000028,50726.04181104 2025-10-11,01:42:31.000,284,11044813,-795,0,1760146950,15170.972023820003,146.7296848199985,50726.09770800001 2025-10-11,01:42:32.000,284,11044777,-795,0,1760146951,15170.924869649993,146.80722524999874,50726.24443752001 2025-10-11,01:42:33.000,284,11044876,-795,0,1760146952,15170.904660719993,146.70853743000043,50726.18155344 2025-10-11,01:42:34.000,284,11044808,-795,0,1760146953,15170.877715479997,146.8283726400041,50726.19552768001 2025-10-11,01:42:35.000,284,11044778,-795,0,1760146954,15170.783407139992,146.7790287300013,50726.18155344 2025-10-11,01:42:36.000,284,11044851,-795,0,1760146955,15170.736252969997,146.7296848199985,50726.18854056 2025-10-11,01:42:37.000,284,11044656,-795,0,1760146956,15170.56784522,146.75788134000322,50726.1326436 2025-10-11,01:42:38.000,284,11044736,-795,0,1760146957,15170.662153559992,146.5675548299987,50726.1326436 2025-10-11,01:42:39.000,284,11044789,-795,0,1760146958,15170.500482119991,146.65214438999828,50726.32129584 2025-10-11,01:42:40.000,284,11044799,-795,0,1760146959,15170.493745809996,146.52526005000254,50726.24443752001 2025-10-11,01:42:41.000,284,11044743,-795,0,1760146960,15170.493745809996,146.45476875000168,50726.16757920001 2025-10-11,01:42:42.000,284,11044854,-795,0,1760146961,15170.40617378,146.52526005000254,50726.069759519996 2025-10-11,01:42:43.000,284,11044878,-795,0,1760146962,15170.37922853999,146.39837570999953,50726.28636024001 2025-10-11,01:42:44.000,284,11044861,-795,0,1760146963,15170.4870095,146.349031800004,50726.20950192 2025-10-11,01:42:45.000,284,11044722,-795,0,1760146964,15170.574581529996,146.46181788000104,50726.19552768001 2025-10-11,01:42:46.000,284,11044817,-795,0,1760146965,15170.641944629991,146.45476875000168,50726.174566320005 2025-10-11,01:42:47.000,284,11044877,-755,0,1760146966,15170.689098800001,146.51116179000383,50726.20950192 2025-10-11,01:42:48.000,284,11044855,-795,0,1760146967,15170.716044039997,146.57460395999806,50726.09072088 2025-10-11,01:42:49.000,284,11044796,-795,0,1760146968,15170.864242859992,146.5675548299987,50726.11866936001 2025-10-11,01:42:50.000,284,11044811,-795,0,1760146969,15170.884451789992,146.68739004000236,50726.13963072 2025-10-11,01:42:51.000,284,11044700,-795,0,1760146970,15170.810352380002,146.73673394999787,50726.055785280005 2025-10-11,01:42:52.000,284,11044869,-795,0,1760146971,15170.911397030002,146.8283726400041,50725.99988832001 2025-10-11,01:42:53.000,284,11044841,-795,0,1760146972,15170.864242859992,146.87066742000025,50726.07674664001 2025-10-11,01:42:54.000,284,11044728,-795,0,1760146973,15170.904660719993,146.89181480999832,50726.03482392 2025-10-11,01:42:55.000,284,11044646,-795,0,1760146974,15170.877715479997,146.89886393999768,50725.9929012 2025-10-11,01:42:56.000,284,11045000,-795,0,1760146975,15170.864242859992,147.01165002000198,50726.055785280005 2025-10-11,01:42:57.000,284,11044681,-795,0,1760146976,15170.763198209992,147.08214132000285,50726.055785280005 2025-10-11,01:42:58.000,284,11044725,-795,0,1760146977,15170.702571419992,147.01165002000198,50726.07674664001 2025-10-11,01:42:59.000,284,11044752,-795,0,1760146978,15170.648680940001,147.03984653999942,50726.125656480006 2025-10-11,01:43:00.000,284,11044715,-795,0,1760146979,15170.473536879996,147.03279741000006,50726.08373376 2025-10-11,01:43:01.000,284,11044884,-795,0,1760146980,15170.41964639999,146.9905026300039,50726.09770800001 2025-10-11,01:43:02.000,284,11044843,-795,0,1760146981,15170.271447579995,147.09623958000157,50726.16757920001 2025-10-11,01:43:03.000,284,11044757,-795,0,1760146982,15170.31860174999,147.05394479999813,50726.237450399996 2025-10-11,01:43:04.000,284,11044819,-795,0,1760146983,15170.26471127,146.93410959000175,50726.23046328 2025-10-11,01:43:05.000,284,11044870,-795,0,1760146984,15170.13672137999,147.03984653999942,50726.09770800001 2025-10-11,01:43:06.000,284,11044809,-795,0,1760146985,15170.103039829999,146.8777165499996,50726.16059208 2025-10-11,01:43:07.000,284,11044686,-795,0,1760146986,15170.042413039999,146.8636182900009,50726.21648904001 2025-10-11,01:43:08.000,284,11044727,-795,0,1760146987,15169.995258869989,146.87066742000025,50726.174566320005 2025-10-11,01:43:09.000,284,11044703,-795,0,1760146988,15170.028940419994,146.90591307000432,50726.293347360006 2025-10-11,01:43:10.000,284,11044681,-795,0,1760146989,15170.103039829999,146.82132351000473,50726.28636024001 2025-10-11,01:43:11.000,284,11044862,-795,0,1760146990,15170.062621969999,146.9905026300039,50726.15360496 2025-10-11,01:43:12.000,284,11044887,-795,0,1760146991,15170.19734816999,146.83542177000345,50726.16059208 2025-10-11,01:43:13.000,284,11044921,-795,0,1760146992,15170.22429341,146.88476567999896,50726.21648904001 2025-10-11,01:43:14.000,284,11044768,-795,0,1760146993,15170.21755709999,146.93410959000175,50726.16059208 2025-10-11,01:43:15.000,284,11044733,-795,0,1760146994,15170.332074369995,146.91296220000368,50726.11866936001 2025-10-11,01:43:16.000,284,11044948,-795,0,1760146995,15170.37922853999,146.7790287300013,50726.09770800001 2025-10-11,01:43:17.000,284,11044721,-795,0,1760146996,15170.35901960999,146.82132351000473,50725.99988832001 2025-10-11,01:43:18.000,284,11044787,-795,0,1760146997,15170.35901960999,146.80722524999874,50726.08373376 2025-10-11,01:43:19.000,284,11044774,-795,0,1760146998,15170.500482119991,146.84952003000217,50726.0627724 2025-10-11,01:43:20.000,284,11044666,-795,0,1760146999,15170.540899979991,146.87066742000025,50726.11866936001 2025-10-11,01:43:21.000,284,11044801,-795,0,1760147000,15170.534163669996,146.8636182900009,50726.055785280005 2025-10-11,01:43:22.000,284,11044714,-795,0,1760147001,15170.513954739996,146.91296220000368,50726.006875440005 2025-10-11,01:43:23.000,284,11044848,-795,0,1760147002,15170.520691049991,147.00460089000262,50726.069759519996 2025-10-11,01:43:24.000,284,11044656,-795,0,1760147003,15170.554372599996,147.0257482800007,50726.006875440005 2025-10-11,01:43:25.000,284,11044697,-795,0,1760147004,15170.52742736,147.01165002000198,50726.02084968 2025-10-11,01:43:26.000,284,11044934,-795,0,1760147005,15170.534163669996,147.09623958000157,50726.16757920001 2025-10-11,01:43:27.000,284,11044629,-795,0,1760147006,15170.453327949996,147.04689566999878,50726.11168224 2025-10-11,01:43:28.000,284,11044754,-795,0,1760147007,15170.473536879996,147.21607478999795,50726.03482392 2025-10-11,01:43:29.000,284,11044727,-795,0,1760147008,15170.500482119991,147.30771348000417,50726.21648904001 2025-10-11,01:43:30.000,284,11044706,-795,0,1760147009,15170.50721843,147.25132044000202,50726.1326436 2025-10-11,01:43:31.000,284,11044723,-795,0,1760147010,15170.38596485,147.3218117400029,50725.92303 2025-10-11,01:43:32.000,284,11044746,-795,0,1760147011,15170.31860174999,147.28656608999881,50726.006875440005 2025-10-11,01:43:33.000,284,11044843,-795,0,1760147012,15170.22429341,147.27951695999946,50726.006875440005 2025-10-11,01:43:34.000,284,11044757,-795,0,1760147013,15170.24450234,147.35705738999968,50726.125656480006 2025-10-11,01:43:35.000,284,11044738,-795,0,1760147014,15170.18387555,147.39230304000375,50726.1326436 2025-10-11,01:43:36.000,284,11044778,-795,0,1760147015,15170.16366662,147.29361521999817,50726.08373376 2025-10-11,01:43:37.000,284,11044816,-795,0,1760147016,15170.09630351999,147.3218117400029,50726.23046328 2025-10-11,01:43:38.000,284,11044877,-795,0,1760147017,15170.049149349994,147.3993521700031,50726.293347360006 2025-10-11,01:43:39.000,284,11044784,-795,0,1760147018,15169.975049939989,147.44869607999863,50726.16757920001 2025-10-11,01:43:40.000,284,11044756,-795,0,1760147019,15169.880741599998,147.36410651999904,50726.09072088 2025-10-11,01:43:41.000,284,11044817,-795,0,1760147020,15169.853796359988,147.27951695999946,50726.069759519996 2025-10-11,01:43:42.000,284,11044794,-795,0,1760147021,15169.820114809998,147.36410651999904,50726.055785280005 2025-10-11,01:43:43.000,284,11044834,-795,0,1760147022,15169.880741599998,147.37820477999776,50726.11168224 2025-10-11,01:43:44.000,284,11044713,-795,0,1760147023,15169.833587429988,147.3006643500048,50726.25142464 2025-10-11,01:43:45.000,284,11044765,-795,0,1760147024,15169.914423149989,147.2090256599986,50726.07674664001 2025-10-11,01:43:46.000,284,11044739,-795,0,1760147025,15169.927895769993,147.2090256599986,50726.237450399996 2025-10-11,01:43:47.000,284,11044819,-795,0,1760147026,15169.968313629994,147.13853435999772,50726.2025148 2025-10-11,01:43:48.000,284,11044863,-795,0,1760147027,15170.035676729989,147.11033784000028,50726.01386256 2025-10-11,01:43:49.000,284,11044719,-795,0,1760147028,15170.015467799989,147.25132044000202,50726.07674664001 2025-10-11,01:43:50.000,284,11044819,-795,0,1760147029,15170.082830899999,147.11738696999964,50726.01386256 2025-10-11,01:43:51.000,284,11044863,-795,0,1760147030,15170.082830899999,147.23017305000394,50726.006875440005 2025-10-11,01:43:52.000,284,11044586,-795,0,1760147031,15170.109776139994,147.2724678300001,50726.04879816001 2025-10-11,01:43:53.000,284,11044874,-795,0,1760147032,15170.12324876,147.35705738999968,50726.0627724 2025-10-11,01:43:54.000,284,11044835,-795,0,1760147033,15170.103039829999,147.44869607999863,50726.09072088 2025-10-11,01:43:55.000,284,11044701,-795,0,1760147034,15170.12324876,147.42754869000055,50725.97892696001 2025-10-11,01:43:56.000,284,11044830,-795,0,1760147035,15170.07609458999,147.60377693999908,50725.902068639996 2025-10-11,01:43:57.000,284,11044637,-795,0,1760147036,15170.103039829999,147.56148216000292,50726.069759519996 2025-10-11,01:43:58.000,284,11044606,-795,0,1760147037,15170.069358279994,147.56148216000292,50725.96495272 2025-10-11,01:43:59.000,284,11044817,-795,0,1760147038,15170.035676729989,147.61082606999844,50725.92303 2025-10-11,01:44:00.000,284,11044770,-795,0,1760147039,15170.07609458999,147.56148216000292,50726.02783680001 2025-10-11,01:44:01.000,284,11044672,-795,0,1760147040,15170.035676729989,147.49099086000206,50726.04879816001 2025-10-11,01:44:02.000,284,11044707,-795,0,1760147041,15169.968313629994,147.58967868000036,50726.13963072 2025-10-11,01:44:03.000,284,11044813,-795,0,1760147042,15169.975049939989,147.45574520999799,50725.96495272 2025-10-11,01:44:04.000,284,11044829,-795,0,1760147043,15170.008731489994,147.4204995600012,50725.957965600006 2025-10-11,01:44:05.000,284,11044667,-795,0,1760147044,15169.948104699994,147.46984347000398,50726.01386256 2025-10-11,01:44:06.000,284,11044783,-795,0,1760147045,15170.015467799989,147.4204995600012,50725.95097848001 2025-10-11,01:44:07.000,284,11044723,-795,0,1760147046,15169.981786249999,147.3852539100044,50725.91604288 2025-10-11,01:44:08.000,284,11044824,-795,0,1760147047,15169.995258869989,147.44164694999927,50725.957965600006 2025-10-11,01:44:09.000,284,11044592,-795,0,1760147048,15169.927895769993,147.37820477999776,50726.09072088 2025-10-11,01:44:10.000,284,11044878,-795,0,1760147049,15169.900950529998,147.46984347000398,50725.97892696001 2025-10-11,01:44:11.000,284,11044944,-795,0,1760147050,15169.921159459998,147.3359100000016,50725.95097848001 2025-10-11,01:44:12.000,284,11044737,-795,0,1760147051,15169.927895769993,147.3711556499984,50725.92303 2025-10-11,01:44:13.000,284,11044734,-795,0,1760147052,15169.995258869989,147.42754869000055,50725.97193984 2025-10-11,01:44:14.000,284,11044717,-795,0,1760147053,15169.954841009989,147.47689260000334,50725.96495272 2025-10-11,01:44:15.000,284,11044856,-795,0,1760147054,15169.894214219988,147.52623650999885,50725.888094400005 2025-10-11,01:44:16.000,284,11044788,-795,0,1760147055,15169.934632079989,147.6319734600038,50725.99988832001 2025-10-11,01:44:17.000,284,11044882,-795,0,1760147056,15170.022204109999,147.50508912000078,50726.006875440005 2025-10-11,01:44:18.000,284,11044759,-795,0,1760147057,15170.028940419994,147.56148216000292,50725.97193984 2025-10-11,01:44:19.000,284,11044797,-795,0,1760147058,15169.968313629994,147.65312085000187,50726.07674664001 2025-10-11,01:44:20.000,284,11044824,-795,0,1760147059,15169.894214219988,147.6672191100006,50726.04879816001 2025-10-11,01:44:21.000,284,11044621,-795,0,1760147060,15169.880741599998,147.71656302000338,50725.99988832001 2025-10-11,01:44:22.000,284,11044777,-795,0,1760147061,15169.941368389998,147.75885779999953,50726.02783680001 2025-10-11,01:44:23.000,284,11044813,-795,0,1760147062,15169.887477909993,147.7659069299989,50726.01386256 2025-10-11,01:44:24.000,284,11044831,-795,0,1760147063,15169.921159459998,147.71656302000338,50726.11866936001 2025-10-11,01:44:25.000,284,11044868,-795,0,1760147064,15169.853796359988,147.6813173699993,50726.07674664001 2025-10-11,01:44:26.000,284,11044705,-795,0,1760147065,15169.799905879998,147.69541562999802,50726.02783680001 2025-10-11,01:44:27.000,284,11044832,-795,0,1760147066,15169.847060049993,147.7306612800021,50726.08373376 2025-10-11,01:44:28.000,284,11044760,-795,0,1760147067,15169.759488019998,147.7306612800021,50726.18854056 2025-10-11,01:44:29.000,284,11044793,-795,0,1760147068,15169.705597539993,147.70246476000466,50726.11866936001 2025-10-11,01:44:30.000,284,11044874,-795,0,1760147069,15169.685388609993,147.7659069299989,50726.11866936001 2025-10-11,01:44:31.000,284,11044785,-795,0,1760147070,15169.779696949998,147.75180867000017,50726.0627724 2025-10-11,01:44:32.000,284,11044727,-795,0,1760147071,15169.779696949998,147.80115258000296,50725.93001712001 2025-10-11,01:44:33.000,284,11044735,-795,0,1760147072,15169.739279089998,147.78000519000489,50726.07674664001 2025-10-11,01:44:34.000,284,11044657,-795,0,1760147073,15169.766224329993,147.75180867000017,50725.93001712001 2025-10-11,01:44:35.000,284,11044714,-795,0,1760147074,15169.853796359988,147.77295605999825,50726.125656480006 2025-10-11,01:44:36.000,284,11044701,-795,0,1760147075,15169.840323739998,147.7447595400008,50726.055785280005 2025-10-11,01:44:37.000,284,11044661,-795,0,1760147076,15169.907686839993,147.73771041000145,50725.99988832001 2025-10-11,01:44:38.000,284,11044704,-795,0,1760147077,15169.914423149989,147.67426823999995,50726.02084968 2025-10-11,01:44:39.000,284,11044667,-795,0,1760147078,15169.954841009989,147.66016998000123,50726.04879816001 2025-10-11,01:44:40.000,284,11044743,-795,0,1760147079,15170.015467799989,147.63902259000315,50725.96495272 2025-10-11,01:44:41.000,284,11044839,-795,0,1760147080,15170.062621969999,147.56148216000292,50726.006875440005 2025-10-11,01:44:42.000,284,11044896,-795,0,1760147081,15170.035676729989,147.6319734600038,50726.03482392 2025-10-11,01:44:43.000,284,11044663,-795,0,1760147082,15170.028940419994,147.5332856399982,50726.04181104 2025-10-11,01:44:44.000,284,11044825,-795,0,1760147083,15170.09630351999,147.59672780999972,50726.055785280005 2025-10-11,01:44:45.000,284,11044763,-795,0,1760147084,15170.035676729989,147.56853129000228,50725.99988832001 2025-10-11,01:44:46.000,284,11044842,-795,0,1760147085,15170.028940419994,147.56853129000228,50725.90905576001 2025-10-11,01:44:47.000,284,11044844,-795,0,1760147086,15170.008731489994,147.56148216000292,50725.95097848001 2025-10-11,01:44:48.000,284,11044774,-795,0,1760147087,15169.954841009989,147.66016998000123,50725.96495272 2025-10-11,01:44:49.000,284,11044825,-795,0,1760147088,15169.880741599998,147.54033477000485,50726.01386256 2025-10-11,01:44:50.000,284,11044728,-795,0,1760147089,15169.948104699994,147.6319734600038,50725.902068639996 2025-10-11,01:44:51.000,284,11044816,-795,0,1760147090,15169.847060049993,147.60377693999908,50725.93001712001 2025-10-11,01:44:52.000,284,11044737,-795,0,1760147091,15169.840323739998,147.63902259000315,50725.96495272 2025-10-11,01:44:53.000,284,11044720,-795,0,1760147092,15169.981786249999,147.56148216000292,50726.01386256 2025-10-11,01:44:54.000,284,11044809,-795,0,1760147093,15169.934632079989,147.58967868000036,50725.93001712001 2025-10-11,01:44:55.000,284,11044689,-795,0,1760147094,15169.887477909993,147.582629550001,50725.97193984 2025-10-11,01:44:56.000,284,11044768,-795,0,1760147095,15169.981786249999,147.54033477000485,50726.13963072 2025-10-11,01:44:57.000,284,11044900,-795,0,1760147096,15169.927895769993,147.62492433000443,50725.91604288 2025-10-11,01:44:58.000,284,11044787,-795,0,1760147097,15169.880741599998,147.58967868000036,50725.93001712001 2025-10-11,01:44:59.000,284,11044807,-795,0,1760147098,15169.981786249999,147.49803999000142,50725.9929012 2025-10-11,01:45:00.000,284,11044927,-795,0,1760147099,15169.995258869989,147.54033477000485,50726.02084968 2025-10-11,01:45:01.000,284,11044757,-795,0,1760147100,15169.988522559994,147.51213825000013,50726.01386256 2025-10-11,01:45:02.000,284,11044802,-795,0,1760147101,15170.008731489994,147.51213825000013,50726.02084968 2025-10-11,01:45:03.000,284,11044694,-795,0,1760147102,15170.069358279994,147.46279434000462,50726.104695120004 2025-10-11,01:45:04.000,284,11044800,-795,0,1760147103,15170.049149349994,147.5191873799995,50725.957965600006 2025-10-11,01:45:05.000,284,11044727,-795,0,1760147104,15170.022204109999,147.45574520999799,50726.08373376 2025-10-11,01:45:06.000,284,11044929,-795,0,1760147105,15170.069358279994,147.37820477999776,50726.16059208 2025-10-11,01:45:07.000,284,11044826,-795,0,1760147106,15170.042413039999,147.42754869000055,50726.069759519996 2025-10-11,01:45:08.000,284,11044794,-795,0,1760147107,15170.008731489994,147.4345978199999,50726.125656480006 2025-10-11,01:45:09.000,284,11044871,-795,0,1760147108,15170.001995179999,147.41345043000183,50726.13963072 2025-10-11,01:45:10.000,284,11044787,-795,0,1760147109,15169.981786249999,147.44164694999927,50726.08373376 2025-10-11,01:45:11.000,284,11044771,-795,0,1760147110,15169.934632079989,147.3359100000016,50726.1326436 2025-10-11,01:45:12.000,284,11044744,-795,0,1760147111,15169.968313629994,147.39230304000375,50726.07674664001 2025-10-11,01:45:13.000,284,11044718,-795,0,1760147112,15169.988522559994,147.27951695999946,50726.08373376 2025-10-11,01:45:14.000,284,11044879,-795,0,1760147113,15169.981786249999,147.35000826000032,50726.125656480006 2025-10-11,01:45:15.000,284,11044845,-795,0,1760147114,15169.995258869989,147.35705738999968,50726.08373376 2025-10-11,01:45:16.000,284,11044780,-795,0,1760147115,15169.921159459998,147.36410651999904,50726.11866936001 2025-10-11,01:45:17.000,284,11044695,-795,0,1760147116,15169.934632079989,147.30771348000417,50726.25841176 2025-10-11,01:45:18.000,284,11044764,-795,0,1760147117,15169.948104699994,147.34295913000096,50726.13963072 2025-10-11,01:45:19.000,284,11044835,-795,0,1760147118,15169.880741599998,147.30771348000417,50726.03482392 2025-10-11,01:45:20.000,284,11044778,-795,0,1760147119,15169.894214219988,147.3359100000016,50726.069759519996 2025-10-11,01:45:21.000,284,11044798,-795,0,1760147120,15169.833587429988,147.36410651999904,50726.09770800001 2025-10-11,01:45:22.000,284,11044851,-795,0,1760147121,15169.894214219988,147.28656608999881,50726.01386256 2025-10-11,01:45:23.000,284,11044863,-795,0,1760147122,15169.820114809998,147.31476261000353,50726.069759519996 2025-10-11,01:45:24.000,284,11044700,-795,0,1760147123,15169.900950529998,147.34295913000096,50726.04879816001 2025-10-11,01:45:25.000,284,11044867,-795,0,1760147124,15169.907686839993,147.3218117400029,50726.02084968 2025-10-11,01:45:26.000,284,11044864,-795,0,1760147125,15169.934632079989,147.41345043000183,50726.03482392 2025-10-11,01:45:27.000,284,11044709,-795,0,1760147126,15169.887477909993,147.35000826000032,50725.957965600006 2025-10-11,01:45:28.000,284,11044834,-795,0,1760147127,15169.900950529998,147.3359100000016,50726.04181104 2025-10-11,01:45:29.000,284,11044765,-795,0,1760147128,15169.927895769993,147.27951695999946,50725.97892696001 2025-10-11,01:45:30.000,284,11044886,-795,0,1760147129,15169.934632079989,147.29361521999817,50725.957965600006 2025-10-11,01:45:31.000,284,11044797,-795,0,1760147130,15170.015467799989,147.29361521999817,50725.88110728001 2025-10-11,01:45:32.000,284,11044876,-795,0,1760147131,15169.914423149989,147.35000826000032,50726.09072088 2025-10-11,01:45:33.000,284,11044809,-795,0,1760147132,15169.968313629994,147.25836957000138,50726.069759519996 2025-10-11,01:45:34.000,284,11044782,-795,0,1760147133,15170.09630351999,147.1737800100018,50725.96495272 2025-10-11,01:45:35.000,284,11044615,-795,0,1760147134,15170.028940419994,147.19492739999987,50726.04879816001 2025-10-11,01:45:36.000,284,11044838,-795,0,1760147135,15170.049149349994,147.20197652999923,50725.91604288 2025-10-11,01:45:37.000,284,11044798,-795,0,1760147136,15170.062621969999,147.15968175000307,50726.02084968 2025-10-11,01:45:38.000,284,11044807,-795,0,1760147137,15170.05588565999,147.14558349000436,50726.20950192 2025-10-11,01:45:39.000,284,11044683,-795,0,1760147138,15169.981786249999,147.0891904500022,50726.04879816001 2025-10-11,01:45:40.000,284,11044775,-795,0,1760147139,15169.934632079989,147.16673088000243,50726.07674664001 2025-10-11,01:45:41.000,284,11044577,-795,0,1760147140,15169.948104699994,147.04689566999878,50726.08373376 2025-10-11,01:45:42.000,284,11044775,-795,0,1760147141,15169.907686839993,147.0257482800007,50726.18155344 2025-10-11,01:45:43.000,284,11044889,-795,0,1760147142,15169.914423149989,147.14558349000436,50726.18854056 2025-10-11,01:45:44.000,284,11044897,-795,0,1760147143,15169.914423149989,147.124436099999,50726.16059208 2025-10-11,01:45:45.000,284,11044793,-795,0,1760147144,15169.847060049993,147.14558349000436,50726.15360496 2025-10-11,01:45:46.000,284,11044657,-795,0,1760147145,15169.766224329993,147.04689566999878,50726.04879816001 2025-10-11,01:45:47.000,284,11044802,-795,0,1760147146,15169.759488019998,147.11738696999964,50726.25841176 2025-10-11,01:45:48.000,284,11044938,-795,0,1760147147,15169.759488019998,147.06804306000413,50726.21648904001 2025-10-11,01:45:49.000,284,11044689,-795,0,1760147148,15169.746015399993,147.11033784000028,50726.19552768001 2025-10-11,01:45:50.000,284,11044859,-795,0,1760147149,15169.725806469993,147.06804306000413,50726.13963072 2025-10-11,01:45:51.000,284,11044744,-795,0,1760147150,15169.779696949998,147.11033784000028,50726.24443752001 2025-10-11,01:45:52.000,284,11044862,-795,0,1760147151,15169.759488019998,147.10328871000092,50726.293347360006 2025-10-11,01:45:53.000,284,11044788,-795,0,1760147152,15169.725806469993,147.18082914000115,50726.14661784001 2025-10-11,01:45:54.000,284,11044780,-795,0,1760147153,15169.813378499988,147.16673088000243,50726.20950192 2025-10-11,01:45:55.000,284,11044686,-795,0,1760147154,15169.894214219988,147.20197652999923,50726.2025148 2025-10-11,01:45:56.000,284,11044747,-795,0,1760147155,15169.934632079989,147.15263262000371,50726.2025148 2025-10-11,01:45:57.000,284,11044816,-795,0,1760147156,15169.961577319998,147.13853435999772,50726.23046328 2025-10-11,01:45:58.000,284,11044657,-795,0,1760147157,15170.042413039999,147.21607478999795,50726.272386000004 2025-10-11,01:45:59.000,284,11044585,-795,0,1760147158,15169.975049939989,147.2372221800033,50726.14661784001 2025-10-11,01:46:00.000,284,11044669,-795,0,1760147159,15169.961577319998,147.25132044000202,50726.18155344 2025-10-11,01:46:01.000,284,11044813,-795,0,1760147160,15170.062621969999,147.15263262000371,50726.1326436 2025-10-11,01:46:02.000,284,11044811,-795,0,1760147161,15170.062621969999,147.11738696999964,50726.09770800001 2025-10-11,01:46:03.000,284,11044711,-795,0,1760147162,15170.069358279994,147.13148522999836,50726.07674664001 2025-10-11,01:46:04.000,284,11044836,-715,0,1760147163,15170.028940419994,147.25836957000138,50726.18155344 2025-10-11,01:46:05.000,284,11044952,-795,0,1760147164,15170.042413039999,147.18082914000115,50726.1326436 2025-10-11,01:46:06.000,284,11044709,-795,0,1760147165,15170.042413039999,147.11738696999964,50726.18155344 2025-10-11,01:46:07.000,284,11044853,-795,0,1760147166,15169.927895769993,147.14558349000436,50726.03482392 2025-10-11,01:46:08.000,284,11044781,-795,0,1760147167,15169.860532669998,147.11033784000028,50726.13963072 2025-10-11,01:46:09.000,284,11044737,-795,0,1760147168,15169.833587429988,147.00460089000262,50726.104695120004 2025-10-11,01:46:10.000,284,11044791,-795,0,1760147169,15169.840323739998,146.99755176000326,50726.18155344 2025-10-11,01:46:11.000,284,11044780,-795,0,1760147170,15169.766224329993,147.06099393000477,50725.96495272 2025-10-11,01:46:12.000,284,11044693,-795,0,1760147171,15169.779696949998,146.9411587200011,50726.25841176 2025-10-11,01:46:13.000,284,11045011,-795,0,1760147172,15169.759488019998,146.85656916000153,50726.26539888001 2025-10-11,01:46:14.000,284,11044823,-795,0,1760147173,15169.725806469993,146.7790287300013,50726.25142464 2025-10-11,01:46:15.000,284,11044782,-795,0,1760147174,15169.698861229997,146.7790287300013,50726.055785280005 2025-10-11,01:46:16.000,284,11044855,-795,0,1760147175,15169.746015399993,146.70853743000043,50726.13963072 2025-10-11,01:46:17.000,284,11044928,-795,0,1760147176,15169.820114809998,146.76493047000258,50726.09072088 2025-10-11,01:46:18.000,284,11044680,-795,0,1760147177,15169.853796359988,146.82132351000473,50726.04879816001 2025-10-11,01:46:19.000,284,11044883,-795,0,1760147178,15169.880741599998,146.75788134000322,50726.11168224 2025-10-11,01:46:20.000,284,11044713,-795,0,1760147179,15170.042413039999,146.70148830000107,50726.02084968 2025-10-11,01:46:21.000,284,11044940,-795,0,1760147180,15170.062621969999,146.8142743799981,50726.08373376 2025-10-11,01:46:22.000,284,11044706,-795,0,1760147181,15170.13672137999,146.75083221000386,50725.97892696001 2025-10-11,01:46:23.000,284,11044929,-795,0,1760147182,15170.21755709999,146.77197960000194,50726.0627724 2025-10-11,01:46:24.000,284,11044822,-795,0,1760147183,15170.19734816999,146.8283726400041,50726.055785280005 2025-10-11,01:46:25.000,284,11045008,-795,0,1760147184,15170.291656509995,146.9623061099992,50726.125656480006 2025-10-11,01:46:26.000,284,11044789,-795,0,1760147185,15170.33881067999,147.03984653999942,50726.04879816001 2025-10-11,01:46:27.000,284,11044715,-795,0,1760147186,15170.372492229995,146.98345350000454,50726.04879816001 2025-10-11,01:46:28.000,284,11044665,-795,0,1760147187,15170.33881067999,146.9905026300039,50726.069759519996 2025-10-11,01:46:29.000,284,11044800,-795,0,1760147188,15170.392701159995,146.89886393999768,50725.98591408 2025-10-11,01:46:30.000,284,11044827,-795,0,1760147189,15170.39943746999,147.06099393000477,50725.96495272 2025-10-11,01:46:31.000,284,11044895,-795,0,1760147190,15170.412910089995,147.03279741000006,50726.0627724 2025-10-11,01:46:32.000,284,11044717,-795,0,1760147191,15170.30512913,146.92001133000304,50726.07674664001 2025-10-11,01:46:33.000,284,11044652,-795,0,1760147192,15170.34554699,146.89181480999832,50726.03482392 2025-10-11,01:46:34.000,284,11044950,-795,0,1760147193,15170.30512913,146.8636182900009,50726.125656480006 2025-10-11,01:46:35.000,284,11044776,-795,0,1760147194,15170.24450234,146.89886393999768,50726.1326436 2025-10-11,01:46:36.000,284,11044890,-795,0,1760147195,15170.251238649995,146.8142743799981,50726.09072088 2025-10-11,01:46:37.000,284,11044810,-795,0,1760147196,15170.150193999994,146.8283726400041,50726.11866936001 2025-10-11,01:46:38.000,284,11044651,-795,0,1760147197,15170.13672137999,146.69443917000171,50726.28636024001 2025-10-11,01:46:39.000,284,11044908,-795,0,1760147198,15170.15693030999,146.80722524999874,50726.15360496 2025-10-11,01:46:40.000,284,11044893,-795,0,1760147199,15170.062621969999,146.66624265000428,50726.125656480006 2025-10-11,01:46:41.000,284,11044811,-795,0,1760147200,15170.13672137999,146.8142743799981,50726.15360496 2025-10-11,01:46:42.000,284,11044879,-795,0,1760147201,15170.035676729989,146.63804612999957,50726.174566320005 2025-10-11,01:46:43.000,284,11044884,-795,0,1760147202,15170.109776139994,146.75083221000386,50726.15360496 2025-10-11,01:46:44.000,284,11044787,-795,0,1760147203,15170.129985069994,146.83542177000345,50726.11866936001 2025-10-11,01:46:45.000,284,11044765,-795,0,1760147204,15170.16366662,146.83542177000345,50726.07674664001 2025-10-11,01:46:46.000,284,11044804,-795,0,1760147205,15170.17713923999,146.90591307000432,50726.03482392 2025-10-11,01:46:47.000,284,11044729,-795,0,1760147206,15170.31860174999,146.8424709000028,50726.0627724 2025-10-11,01:46:48.000,284,11044972,-795,0,1760147207,15170.332074369995,146.8636182900009,50726.14661784001 2025-10-11,01:46:49.000,284,11044740,-795,0,1760147208,15170.37922853999,146.9623061099992,50725.957965600006 2025-10-11,01:46:50.000,284,11044701,-795,0,1760147209,15170.40617378,147.01165002000198,50726.01386256 2025-10-11,01:46:51.000,284,11044816,-795,0,1760147210,15170.37922853999,147.03279741000006,50725.9929012 2025-10-11,01:46:52.000,284,11044834,-795,0,1760147211,15170.36575592,147.04689566999878,50726.02783680001 2025-10-11,01:46:53.000,284,11044898,-795,0,1760147212,15170.41964639999,147.0257482800007,50725.98591408 2025-10-11,01:46:54.000,284,11044772,-795,0,1760147213,15170.35901960999,147.08214132000285,50725.888094400005 2025-10-11,01:46:55.000,284,11044861,-715,0,1760147214,15170.412910089995,147.06099393000477,50726.006875440005 2025-10-11,01:46:56.000,284,11044898,-795,0,1760147215,15170.32533806,147.05394479999813,50725.89508152 2025-10-11,01:46:57.000,284,11044661,-795,0,1760147216,15170.31860174999,147.0257482800007,50726.0627724 2025-10-11,01:46:58.000,284,11044799,-795,0,1760147217,15170.23776602999,147.00460089000262,50725.94399136 2025-10-11,01:46:59.000,284,11044708,-795,0,1760147218,15170.129985069994,146.9905026300039,50726.01386256 2025-10-11,01:47:00.000,284,11044769,-795,0,1760147219,15170.19734816999,146.8777165499996,50725.97892696001 2025-10-11,01:47:01.000,284,11044725,-795,0,1760147220,15170.17713923999,146.93410959000175,50726.174566320005 2025-10-11,01:47:02.000,284,11044775,-795,0,1760147221,15170.062621969999,146.94820785000047,50726.055785280005 2025-10-11,01:47:03.000,284,11044791,-795,0,1760147222,15169.927895769993,146.85656916000153,50726.2025148 2025-10-11,01:47:04.000,284,11044808,-795,0,1760147223,15169.921159459998,146.89886393999768,50726.069759519996 2025-10-11,01:47:05.000,284,11044791,-795,0,1760147224,15169.847060049993,146.93410959000175,50726.13963072 2025-10-11,01:47:06.000,284,11044766,-795,0,1760147225,15169.793169569988,146.85656916000153,50726.174566320005 2025-10-11,01:47:07.000,284,11044854,-795,0,1760147226,15169.759488019998,146.9411587200011,50726.25142464 2025-10-11,01:47:08.000,284,11044803,-795,0,1760147227,15169.786433259993,146.8777165499996,50726.223476160005 2025-10-11,01:47:09.000,284,11044831,-795,0,1760147228,15169.746015399993,146.9411587200011,50726.32129584 2025-10-11,01:47:10.000,284,11044713,-795,0,1760147229,15169.705597539993,146.88476567999896,50726.26539888001 2025-10-11,01:47:11.000,284,11044889,-795,0,1760147230,15169.705597539993,146.98345350000454,50726.34924432 2025-10-11,01:47:12.000,284,11044692,-795,0,1760147231,15169.685388609993,147.00460089000262,50726.34924432 2025-10-11,01:47:13.000,284,11044913,-795,0,1760147232,15169.698861229997,146.90591307000432,50726.34924432 2025-10-11,01:47:14.000,284,11044797,-795,0,1760147233,15169.685388609993,147.00460089000262,50726.272386000004 2025-10-11,01:47:15.000,284,11044793,-795,0,1760147234,15169.658443369997,147.03279741000006,50726.272386000004 2025-10-11,01:47:16.000,284,11044747,-795,0,1760147235,15169.638234439997,147.09623958000157,50726.11866936001 2025-10-11,01:47:17.000,284,11044775,-755,0,1760147236,15169.624761819992,147.05394479999813,50726.104695120004 2025-10-11,01:47:18.000,284,11044702,-795,0,1760147237,15169.638234439997,147.14558349000436,50726.18155344 2025-10-11,01:47:19.000,284,11044707,-795,0,1760147238,15169.624761819992,147.19492739999987,50726.08373376 2025-10-11,01:47:20.000,284,11044934,-795,0,1760147239,15169.638234439997,147.26541870000074,50726.11866936001 2025-10-11,01:47:21.000,284,11044788,-795,0,1760147240,15169.557398719997,147.30771348000417,50726.16059208 2025-10-11,01:47:22.000,284,11044895,-795,0,1760147241,15169.537189789997,147.27951695999946,50726.13963072 2025-10-11,01:47:23.000,284,11044622,-795,0,1760147242,15169.496771929997,147.40640130000247,50726.23046328 2025-10-11,01:47:24.000,284,11044816,-755,0,1760147243,15169.510244550002,147.32886087000225,50726.18155344 2025-10-11,01:47:25.000,284,11044873,-795,0,1760147244,15169.577607649997,147.3218117400029,50726.18155344 2025-10-11,01:47:26.000,284,11044900,-795,0,1760147245,15169.422672519991,147.3711556499984,50726.16059208 2025-10-11,01:47:27.000,284,11044873,-795,0,1760147246,15169.476562999997,147.3711556499984,50726.1326436 2025-10-11,01:47:28.000,284,11044875,-795,0,1760147247,15169.355309419996,147.40640130000247,50726.18854056 2025-10-11,01:47:29.000,284,11044901,-795,0,1760147248,15169.314891559996,147.3359100000016,50726.16059208 2025-10-11,01:47:30.000,284,11044764,-795,0,1760147249,15169.321627869991,147.25836957000138,50726.26539888001 2025-10-11,01:47:31.000,284,11044854,-795,0,1760147250,15169.254264769996,147.23017305000394,50726.21648904001 2025-10-11,01:47:32.000,284,11044724,-795,0,1760147251,15169.274473699996,147.2090256599986,50726.19552768001 2025-10-11,01:47:33.000,284,11044845,-795,0,1760147252,15169.24752846,147.25132044000202,50726.2025148 2025-10-11,01:47:34.000,284,11044842,-795,0,1760147253,15169.254264769996,147.25132044000202,50726.174566320005 2025-10-11,01:47:35.000,284,11044774,-795,0,1760147254,15169.24752846,147.27951695999946,50726.25841176 2025-10-11,01:47:36.000,284,11044693,-795,0,1760147255,15169.234055839996,147.36410651999904,50726.3771928 2025-10-11,01:47:37.000,284,11044794,-795,0,1760147256,15169.22058321999,147.32886087000225,50726.342257200005 2025-10-11,01:47:38.000,284,11044645,-795,0,1760147257,15169.213846909995,147.35705738999968,50726.174566320005 2025-10-11,01:47:39.000,284,11044893,-795,0,1760147258,15169.301418939991,147.34295913000096,50726.223476160005 2025-10-11,01:47:40.000,284,11044765,-795,0,1760147259,15169.213846909995,147.4204995600012,50726.19552768001 2025-10-11,01:47:41.000,284,11044764,-795,0,1760147260,15169.24752846,147.40640130000247,50726.16757920001 2025-10-11,01:47:42.000,284,11044953,-795,0,1760147261,15169.321627869991,147.56853129000228,50726.20950192 2025-10-11,01:47:43.000,284,11044793,-795,0,1760147262,15169.22731953,147.50508912000078,50726.16757920001 2025-10-11,01:47:44.000,284,11044932,-795,0,1760147263,15169.28794632,147.5191873799995,50726.26539888001 2025-10-11,01:47:45.000,284,11044686,-795,0,1760147264,15169.335100489996,147.51213825000013,50726.25841176 2025-10-11,01:47:46.000,284,11044839,-715,0,1760147265,15169.321627869991,147.55443303000357,50726.16757920001 2025-10-11,01:47:47.000,284,11044801,-795,0,1760147266,15169.34857311,147.65312085000187,50726.32129584 2025-10-11,01:47:48.000,284,11044816,-795,0,1760147267,15169.274473699996,147.68836649999866,50726.38417992001 2025-10-11,01:47:49.000,284,11044659,-795,0,1760147268,15169.341836799991,147.59672780999972,50726.25142464 2025-10-11,01:47:50.000,284,11044838,-795,0,1760147269,15169.254264769996,147.6178751999978,50726.2025148 2025-10-11,01:47:51.000,284,11044633,-795,0,1760147270,15169.321627869991,147.67426823999995,50726.223476160005 2025-10-11,01:47:52.000,284,11044750,-795,0,1760147271,15169.26100107999,147.6460717200025,50726.34924432 2025-10-11,01:47:53.000,284,11044844,-795,0,1760147272,15169.22058321999,147.7447595400008,50726.28636024001 2025-10-11,01:47:54.000,284,11044960,-795,0,1760147273,15169.18016535999,147.6813173699993,50726.237450399996 2025-10-11,01:47:55.000,284,11044826,-795,0,1760147274,15169.133011189995,147.69541562999802,50726.3771928 2025-10-11,01:47:56.000,284,11044830,-795,0,1760147275,15169.011757609995,147.77295605999825,50726.28636024001 2025-10-11,01:47:57.000,284,11044855,-795,0,1760147276,15169.011757609995,147.68836649999866,50726.32828296 2025-10-11,01:47:58.000,284,11044915,-795,0,1760147277,15168.90397665,147.70951389000402,50726.223476160005 2025-10-11,01:47:59.000,284,11044839,-795,0,1760147278,15168.85682247999,147.73771041000145,50726.237450399996 2025-10-11,01:48:00.000,284,11044742,-795,0,1760147279,15168.816404619989,147.85754561999784,50726.30033448 2025-10-11,01:48:01.000,284,11044824,-795,0,1760147280,15168.87703140999,147.75885779999953,50726.21648904001 2025-10-11,01:48:02.000,284,11044897,-795,0,1760147281,15168.735568899989,147.7447595400008,50726.39815416 2025-10-11,01:48:03.000,284,11044810,-795,0,1760147282,15168.661469489998,147.7306612800021,50726.3073216 2025-10-11,01:48:04.000,284,11044729,-795,0,1760147283,15168.722096279998,147.77295605999825,50726.33527008001 2025-10-11,01:48:05.000,284,11044814,-795,0,1760147284,15168.647996869993,147.68836649999866,50726.24443752001 2025-10-11,01:48:06.000,284,11044887,-795,0,1760147285,15168.708623659993,147.80820171000232,50726.33527008001 2025-10-11,01:48:07.000,284,11044787,-795,0,1760147286,15168.661469489998,147.85049648999848,50726.31430872001 2025-10-11,01:48:08.000,284,11044823,-795,0,1760147287,15168.654733179988,147.87164388000383,50726.25142464 2025-10-11,01:48:09.000,284,11044839,-795,0,1760147288,15168.769250449994,147.84344735999912,50726.3073216 2025-10-11,01:48:10.000,284,11044811,-795,0,1760147289,15168.823140929999,147.89984040000127,50726.32129584 2025-10-11,01:48:11.000,284,11044917,-795,0,1760147290,15168.796195689989,147.86459475000447,50726.272386000004 2025-10-11,01:48:12.000,284,11044913,-795,0,1760147291,15168.769250449994,147.89984040000127,50726.342257200005 2025-10-11,01:48:13.000,284,11044844,-795,0,1760147292,15168.816404619989,147.95623344000342,50726.237450399996 2025-10-11,01:48:14.000,284,11044644,-795,0,1760147293,15168.789459379994,147.9773808300015,50726.27937312 2025-10-11,01:48:15.000,284,11044662,-795,0,1760147294,15168.749041519994,147.96328257000278,50726.16757920001 2025-10-11,01:48:16.000,284,11044793,-795,0,1760147295,15168.735568899989,148.06901952000044,50726.20950192 2025-10-11,01:48:17.000,284,11044646,-795,0,1760147296,15168.715359969989,147.96328257000278,50726.237450399996 2025-10-11,01:48:18.000,284,11044911,-795,0,1760147297,15168.775986759989,147.96328257000278,50726.293347360006 2025-10-11,01:48:19.000,284,11044794,-795,0,1760147298,15168.695151039989,148.04787213000236,50726.25841176 2025-10-11,01:48:30.000,284,11044784,-795,0,1760147309,15168.580633769998,147.96328257000278,50726.272386000004 2025-10-11,01:48:31.000,284,11044964,-795,0,1760147310,15168.587370079993,147.8293491000004,50726.26539888001 2025-10-11,01:48:32.000,284,11044669,-795,0,1760147311,15168.540215909998,147.87164388000383,50726.43308976001 2025-10-11,01:48:33.000,284,11044941,-795,0,1760147312,15168.674942109988,147.96328257000278,50726.27937312 2025-10-11,01:48:34.000,284,11044991,-795,0,1760147313,15168.533479600002,148.01967560999765,50726.33527008001 2025-10-11,01:48:35.000,284,11044929,-795,0,1760147314,15168.621051629998,147.94918431000406,50726.391167040005 2025-10-11,01:48:36.000,284,11044834,-795,0,1760147315,15168.722096279998,148.01967560999765,50726.237450399996 2025-10-11,01:48:37.000,284,11044903,-795,0,1760147316,15168.722096279998,148.11836343000323,50726.3073216 2025-10-11,01:48:38.000,284,11044829,-795,0,1760147317,15168.661469489998,148.09016690999852,50726.24443752001 2025-10-11,01:48:39.000,284,11044905,-795,0,1760147318,15168.661469489998,148.05492126000172,50726.11866936001 2025-10-11,01:48:40.000,284,11044739,-795,0,1760147319,15168.614315319988,148.21000212000217,50726.30033448 2025-10-11,01:48:41.000,284,11044829,-795,0,1760147320,15168.627787939993,148.1888547300041,50726.28636024001 2025-10-11,01:48:42.000,284,11044724,-795,0,1760147321,15168.580633769998,148.1888547300041,50726.18155344 2025-10-11,01:48:43.000,284,11044699,-795,0,1760147322,15168.573897459988,148.40737775999878,50726.237450399996 2025-10-11,01:48:44.000,284,11045018,-795,0,1760147323,15168.647996869993,148.16770733999874,50726.28636024001 2025-10-11,01:48:45.000,284,11044700,-795,0,1760147324,15168.493061740002,148.28049342000304,50726.19552768001 2025-10-11,01:48:46.000,284,11044973,-795,0,1760147325,15168.466116499992,148.2241003800009,50726.125656480006 2025-10-11,01:48:47.000,284,11044874,-795,0,1760147326,15168.459380189997,148.2029529900028,50726.16059208 2025-10-11,01:48:48.000,284,11044958,-795,0,1760147327,15168.371808160002,148.23114951000025,50726.125656480006 2025-10-11,01:48:49.000,284,11044826,-795,0,1760147328,15168.317917679997,148.26639516000432,50726.18854056 2025-10-11,01:48:50.000,284,11044722,-795,0,1760147329,15168.277499819997,148.25229689999833,50726.055785280005 2025-10-11,01:48:51.000,284,11044811,-795,0,1760147330,15168.290972440001,148.2381986399996,50726.293347360006 2025-10-11,01:48:52.000,284,11044968,-795,0,1760147331,15168.277499819997,148.2029529900028,50726.2025148 2025-10-11,01:48:53.000,284,11044760,-795,0,1760147332,15168.250554580001,148.25229689999833,50726.26539888001 2025-10-11,01:48:54.000,284,11044926,-795,0,1760147333,15168.304445059992,148.2241003800009,50726.21648904001 2025-10-11,01:48:55.000,284,11044949,-795,0,1760147334,15168.196664099996,148.19590386000345,50726.3073216 2025-10-11,01:48:56.000,284,11044777,-795,0,1760147335,15168.216873029996,148.21000212000217,50726.24443752001 2025-10-11,01:48:57.000,284,11044865,-795,0,1760147336,15168.203400409991,148.2381986399996,50726.272386000004 2025-10-11,01:48:58.000,284,11044899,-795,0,1760147337,15168.122564689991,148.26639516000432,50726.272386000004 2025-10-11,01:48:59.000,284,11044979,-795,0,1760147338,15168.10909207,148.27344429000368,50726.16059208 2025-10-11,01:49:00.000,284,11044777,-795,0,1760147339,15168.169718860001,148.2875425500024,50726.2025148 2025-10-11,01:49:01.000,284,11044694,-795,0,1760147340,15168.156246239996,148.40032862999942,50726.237450399996 2025-10-11,01:49:02.000,284,11044773,-795,0,1760147341,15168.156246239996,148.29459168000176,50726.223476160005 2025-10-11,01:49:03.000,284,11044636,-795,0,1760147342,15168.176455169996,148.11836343000323,50726.20950192 2025-10-11,01:49:04.000,284,11044938,-795,0,1760147343,15168.122564689991,148.25229689999833,50726.237450399996 2025-10-11,01:49:05.000,284,11044847,-795,0,1760147344,15168.162982549991,148.21705125000153,50726.237450399996 2025-10-11,01:49:06.000,284,11044789,-795,0,1760147345,15168.149509930001,148.2381986399996,50726.19552768001 2025-10-11,01:49:07.000,284,11044862,-795,0,1760147346,15168.082146829991,148.14655995000066,50726.25841176 2025-10-11,01:49:08.000,284,11044786,-795,0,1760147347,15168.102355759991,148.2241003800009,50726.21648904001 2025-10-11,01:49:09.000,284,11044784,-795,0,1760147348,15168.129301,148.2241003800009,50726.25142464 2025-10-11,01:49:10.000,284,11044783,-795,0,1760147349,15168.189927790001,148.13246169000195,50726.15360496 2025-10-11,01:49:11.000,284,11044795,-795,0,1760147350,15168.149509930001,148.19590386000345,50726.18155344 2025-10-11,01:49:12.000,284,11044710,-795,0,1760147351,15168.243818269992,148.18180560000474,50726.23046328 2025-10-11,01:49:13.000,284,11044801,-795,0,1760147352,15168.243818269992,148.2029529900028,50726.18854056 2025-10-11,01:49:14.000,284,11044820,-795,0,1760147353,15168.183191479991,148.1888547300041,50726.19552768001 2025-10-11,01:49:15.000,284,11044786,-795,0,1760147354,15168.237081959996,148.19590386000345,50726.37020568 2025-10-11,01:49:16.000,284,11044784,-795,0,1760147355,15168.162982549991,148.24524776999897,50726.14661784001 2025-10-11,01:49:17.000,284,11044875,-795,0,1760147356,15168.115828379996,148.2593460299977,50726.16757920001 2025-10-11,01:49:18.000,284,11044827,-795,0,1760147357,15168.142773619991,148.3368864599979,50726.30033448 2025-10-11,01:49:19.000,284,11044764,-795,0,1760147358,15168.196664099996,148.2593460299977,50726.30033448 2025-10-11,01:49:20.000,284,11044873,-795,0,1760147359,15168.149509930001,148.39327950000006,50726.16757920001 2025-10-11,01:49:21.000,284,11044872,-795,0,1760147360,15168.189927790001,148.42852515000413,50726.125656480006 2025-10-11,01:49:22.000,284,11044704,-795,0,1760147361,15168.122564689991,148.36508298000263,50726.30033448 2025-10-11,01:49:23.000,284,11044856,-795,0,1760147362,15168.095619449996,148.35803385000327,50726.24443752001 2025-10-11,01:49:24.000,284,11044739,-795,0,1760147363,15168.06867421,148.36508298000263,50726.16757920001 2025-10-11,01:49:25.000,284,11044798,-795,0,1760147364,15168.014783729996,148.32983732999855,50726.09770800001 2025-10-11,01:49:26.000,284,11044813,-795,0,1760147365,15168.06193789999,148.39327950000006,50726.14661784001 2025-10-11,01:49:27.000,284,11044623,-795,0,1760147366,15168.122564689991,148.42147602000477,50726.069759519996 2025-10-11,01:49:28.000,284,11044924,-795,0,1760147367,15168.129301,148.29459168000176,50726.2025148 2025-10-11,01:49:29.000,284,11044809,-795,0,1760147368,15168.082146829991,148.2381986399996,50726.02783680001 2025-10-11,01:49:30.000,284,11044732,-795,0,1760147369,15168.04846528,148.2381986399996,50726.0627724 2025-10-11,01:49:31.000,284,11044776,-795,0,1760147370,15168.014783729996,148.37213211000198,50726.2025148 2025-10-11,01:49:32.000,284,11044804,-795,0,1760147371,15168.06867421,148.24524776999897,50726.104695120004 2025-10-11,01:49:33.000,284,11044803,-795,0,1760147372,15168.00131110999,148.30164081000112,50726.15360496 2025-10-11,01:49:34.000,284,11044790,-795,0,1760147373,15168.02825635,148.23114951000025,50726.1326436 2025-10-11,01:49:35.000,284,11044763,-795,0,1760147374,15168.02152003999,148.25229689999833,50725.98591408 2025-10-11,01:49:36.000,284,11044881,-795,0,1760147375,15168.034992659996,148.21000212000217,50726.1326436 2025-10-11,01:49:37.000,284,11044685,-795,0,1760147376,15168.034992659996,148.2241003800009,50726.1326436 2025-10-11,01:49:38.000,284,11044989,-795,0,1760147377,15168.055201589996,148.24524776999897,50725.94399136 2025-10-11,01:49:39.000,284,11044809,-795,0,1760147378,15168.02825635,148.23114951000025,50725.93001712001 2025-10-11,01:49:40.000,284,11044678,-795,0,1760147379,15168.055201589996,148.27344429000368,50726.02783680001 2025-10-11,01:49:41.000,284,11044787,-795,0,1760147380,15168.169718860001,148.36508298000263,50725.97193984 2025-10-11,01:49:42.000,284,11044809,-795,0,1760147381,15168.136037309996,148.40737775999878,50725.97892696001 2025-10-11,01:49:43.000,284,11044842,-795,0,1760147382,15168.162982549991,148.39327950000006,50726.02783680001 2025-10-11,01:49:44.000,284,11044901,-795,0,1760147383,15168.250554580001,148.49196731999837,50726.006875440005 2025-10-11,01:49:45.000,284,11044868,-795,0,1760147384,15168.243818269992,148.41442688999814,50726.03482392 2025-10-11,01:49:46.000,284,11044904,-795,0,1760147385,15168.169718860001,148.45672167000157,50726.09770800001 2025-10-11,01:49:47.000,284,11044738,-795,0,1760147386,15168.223609339992,148.49901644999773,50726.04879816001 2025-10-11,01:49:48.000,284,11044902,-795,0,1760147387,15168.257290889997,148.49901644999773,50726.03482392 2025-10-11,01:49:49.000,284,11044729,-795,0,1760147388,15168.237081959996,148.4708199300003,50726.08373376 2025-10-11,01:49:50.000,284,11044950,-795,0,1760147389,15168.203400409991,148.54131123000116,50726.11168224 2025-10-11,01:49:51.000,284,11044896,-795,0,1760147390,15168.10909207,148.44262341000285,50725.95097848001 2025-10-11,01:49:52.000,284,11044776,-795,0,1760147391,15168.250554580001,148.45672167000157,50726.104695120004 2025-10-11,01:49:53.000,284,11044808,-795,0,1760147392,15168.183191479991,148.56245861999923,50726.08373376 2025-10-11,01:49:54.000,284,11044740,-795,0,1760147393,15168.176455169996,148.5977042700033,50726.09072088 2025-10-11,01:49:55.000,284,11044822,-795,0,1760147394,15168.162982549991,148.50606558000436,50726.07674664001 2025-10-11,01:49:56.000,284,11044868,-755,0,1760147395,15168.210136720001,148.46377080000093,50726.11168224 2025-10-11,01:49:57.000,284,11044944,-795,0,1760147396,15168.176455169996,148.52016384000308,50725.99988832001 2025-10-11,01:49:58.000,284,11044793,-795,0,1760147397,15168.169718860001,148.5695077499986,50726.09770800001 2025-10-11,01:49:59.000,284,11044811,-795,0,1760147398,15168.136037309996,148.51311471000372,50726.13963072 2025-10-11,01:50:00.000,284,11044869,-795,0,1760147399,15168.08888314,148.5342621000018,50726.09770800001 2025-10-11,01:50:01.000,284,11044819,-795,0,1760147400,15167.98110217999,148.46377080000093,50726.02084968 2025-10-11,01:50:02.000,284,11044834,-795,0,1760147401,15167.98110217999,148.51311471000372,50726.02084968 2025-10-11,01:50:03.000,284,11044888,-795,0,1760147402,15168.04846528,148.4708199300003,50726.09770800001 2025-10-11,01:50:04.000,284,11044799,-795,0,1760147403,15168.08888314,148.47786905999965,50725.94399136 2025-10-11,01:50:05.000,284,11044858,-795,0,1760147404,15167.954156939995,148.4708199300003,50725.957965600006 2025-10-11,01:50:06.000,284,11044825,-795,0,1760147405,15167.88005752999,148.51311471000372,50725.92303 2025-10-11,01:50:07.000,284,11044742,-795,0,1760147406,15167.94742063,148.47786905999965,50725.84617168 2025-10-11,01:50:08.000,284,11044774,-795,0,1760147407,15168.014783729996,148.49901644999773,50725.88110728001 2025-10-11,01:50:09.000,284,11044677,-795,0,1760147408,15167.98783849,148.4496725400022,50726.04181104 2025-10-11,01:50:10.000,284,11044860,-795,0,1760147409,15167.933948009995,148.4708199300003,50725.97193984 2025-10-11,01:50:11.000,284,11044612,-795,0,1760147410,15167.954156939995,148.49901644999773,50725.957965600006 2025-10-11,01:50:12.000,284,11044829,-795,0,1760147411,15167.9272117,148.4708199300003,50725.97892696001 2025-10-11,01:50:13.000,284,11044795,-795,0,1760147412,15168.00804742,148.30868994000048,50725.98591408 2025-10-11,01:50:14.000,284,11044785,-795,0,1760147413,15168.075410519996,148.46377080000093,50726.04181104 2025-10-11,01:50:15.000,284,11044742,-795,0,1760147414,15168.04846528,148.41442688999814,50725.87412016 2025-10-11,01:50:16.000,284,11044780,-795,0,1760147415,15168.136037309996,148.50606558000436,50725.957965600006 2025-10-11,01:50:17.000,284,11044969,-795,0,1760147416,15168.04172896999,148.46377080000093,50725.902068639996 2025-10-11,01:50:18.000,284,11044784,-795,0,1760147417,15168.216873029996,148.4496725400022,50725.79726184 2025-10-11,01:50:19.000,284,11044822,-795,0,1760147418,15168.10909207,148.56245861999923,50725.87412016 2025-10-11,01:50:20.000,284,11044909,-795,0,1760147419,15168.210136720001,148.62590079000074,50725.84617168 2025-10-11,01:50:21.000,284,11044649,-795,0,1760147420,15168.136037309996,148.66819557000417,50725.84617168 2025-10-11,01:50:22.000,284,11044791,-795,0,1760147421,15168.196664099996,148.6329499200001,50725.888094400005 2025-10-11,01:50:23.000,284,11044881,-795,0,1760147422,15168.210136720001,148.72458860999905,50725.8531588 2025-10-11,01:50:24.000,284,11044847,-795,0,1760147423,15168.210136720001,148.7809816500012,50725.89508152 2025-10-11,01:50:25.000,284,11044939,-795,0,1760147424,15168.169718860001,148.80917816999863,50726.006875440005 2025-10-11,01:50:26.000,284,11044740,-795,0,1760147425,15168.176455169996,148.85147295000206,50725.88110728001 2025-10-11,01:50:27.000,284,11044727,-795,0,1760147426,15168.264027199992,148.8444238200027,50725.91604288 2025-10-11,01:50:28.000,284,11044795,-795,0,1760147427,15168.149509930001,148.8444238200027,50725.88110728001 2025-10-11,01:50:29.000,284,11044760,-795,0,1760147428,15168.122564689991,148.91491512000357,50725.90905576001 2025-10-11,01:50:30.000,284,11044840,-795,0,1760147429,15168.02825635,148.86557121000078,50725.83219744001 2025-10-11,01:50:31.000,284,11044841,-795,0,1760147430,15168.06193789999,148.83737469000334,50725.902068639996 2025-10-11,01:50:32.000,284,11044865,-795,0,1760147431,15168.102355759991,148.77393252000184,50725.93001712001 2025-10-11,01:50:33.000,284,11044972,-795,0,1760147432,15168.06193789999,148.6822938300029,50725.937004240004 2025-10-11,01:50:34.000,284,11044723,-795,0,1760147433,15168.04172896999,148.80212903999927,50725.93001712001 2025-10-11,01:50:35.000,284,11044869,-795,0,1760147434,15168.095619449996,148.6963920900016,50725.91604288 2025-10-11,01:50:36.000,284,11045014,-795,0,1760147435,15168.055201589996,148.66819557000417,50725.957965600006 2025-10-11,01:50:37.000,284,11044910,-795,0,1760147436,15167.974365869995,148.62590079000074,50725.97892696001 2025-10-11,01:50:38.000,284,11044807,-795,0,1760147437,15168.055201589996,148.56245861999923,50726.125656480006 2025-10-11,01:50:39.000,284,11044787,-795,0,1760147438,15168.102355759991,148.61180253000202,50726.08373376 2025-10-11,01:50:40.000,284,11044838,-795,0,1760147439,15168.06193789999,148.4708199300003,50726.006875440005 2025-10-11,01:50:41.000,284,11044702,-795,0,1760147440,15168.08888314,148.55540948999987,50726.125656480006 2025-10-11,01:50:42.000,284,11044782,-795,0,1760147441,15168.142773619991,148.56245861999923,50726.04181104 2025-10-11,01:50:43.000,284,11044788,-795,0,1760147442,15168.115828379996,148.52016384000308,50726.1326436 2025-10-11,01:50:44.000,284,11044798,-795,0,1760147443,15168.149509930001,148.6822938300029,50726.055785280005 2025-10-11,01:50:45.000,284,11044761,-795,0,1760147444,15168.210136720001,148.64704817999882,50725.96495272 2025-10-11,01:50:46.000,284,11044871,-795,0,1760147445,15168.216873029996,148.66819557000417,50726.04879816001 2025-10-11,01:50:47.000,284,11044777,-795,0,1760147446,15168.290972440001,148.90081686000485,50725.96495272 2025-10-11,01:50:48.000,284,11044600,-795,0,1760147447,15168.344862919992,148.943111640001,50725.97892696001 2025-10-11,01:50:49.000,284,11044796,-795,0,1760147448,15168.270763510001,148.9078659900042,50725.87412016 2025-10-11,01:50:50.000,284,11044778,-795,0,1760147449,15168.412226020002,149.02065207000123,50725.96495272 2025-10-11,01:50:51.000,284,11044888,-795,0,1760147450,15168.331390300002,148.99950468000316,50725.957965600006 2025-10-11,01:50:52.000,284,11044763,-795,0,1760147451,15168.425698639992,148.98540642000444,50725.902068639996 2025-10-11,01:50:53.000,284,11044846,-795,0,1760147452,15168.392017090002,149.07704511000338,50725.888094400005 2025-10-11,01:50:54.000,284,11044671,-795,0,1760147453,15168.344862919992,149.16163467000297,50725.8182232 2025-10-11,01:50:55.000,284,11044817,-795,0,1760147454,15168.452643880002,149.16868380000233,50725.79726184 2025-10-11,01:50:56.000,284,11044681,-795,0,1760147455,15168.452643880002,149.1263890199989,50725.790274720006 2025-10-11,01:50:57.000,284,11044720,-795,0,1760147456,15168.344862919992,149.2532733600019,50725.90905576001 2025-10-11,01:50:58.000,284,11044749,-795,0,1760147457,15168.304445059992,149.1757329300017,50725.90905576001 2025-10-11,01:50:59.000,284,11044836,-795,0,1760147458,15168.264027199992,149.1404872800049,50725.87412016 2025-10-11,01:51:00.000,284,11044760,-795,0,1760147459,15168.243818269992,149.1898311900004,50725.79726184 2025-10-11,01:51:01.000,284,11044669,-795,0,1760147460,15168.250554580001,149.10524163000082,50725.84617168 2025-10-11,01:51:02.000,284,11044741,-795,0,1760147461,15168.203400409991,149.0417994599993,50725.82521032 2025-10-11,01:51:03.000,284,11044704,-795,0,1760147462,15168.034992659996,149.0911433700021,50725.94399136 2025-10-11,01:51:04.000,284,11044778,-795,0,1760147463,15168.00804742,149.04884858999867,50725.957965600006 2025-10-11,01:51:05.000,284,11044670,-795,0,1760147464,15168.02152003999,149.02065207000123,50725.937004240004 2025-10-11,01:51:06.000,284,11044808,-795,0,1760147465,15168.129301,149.00655381000252,50726.03482392 2025-10-11,01:51:07.000,284,11044780,-795,0,1760147466,15168.075410519996,148.97130815999844,50726.03482392 2025-10-11,01:51:08.000,284,11044673,-795,0,1760147467,15168.04846528,148.96425902999908,50725.97892696001 2025-10-11,01:51:09.000,284,11044749,-795,0,1760147468,15168.034992659996,149.06294685000466,50726.09072088 2025-10-11,01:51:10.000,284,11044844,-795,0,1760147469,15168.02152003999,148.8796694699995,50726.02783680001 2025-10-11,01:51:11.000,284,11044769,-795,0,1760147470,15168.115828379996,148.89376772999822,50726.055785280005 2025-10-11,01:51:12.000,284,11044909,-795,0,1760147471,15168.06193789999,149.04884858999867,50726.08373376 2025-10-11,01:51:13.000,284,11044816,-795,0,1760147472,15168.216873029996,149.01360294000187,50725.9929012 2025-10-11,01:51:14.000,284,11044846,-795,0,1760147473,15168.230345650001,149.0277012000006,50726.04181104 2025-10-11,01:51:15.000,284,11044745,-795,0,1760147474,15168.304445059992,149.0911433700021,50726.03482392 2025-10-11,01:51:16.000,284,11044821,-795,0,1760147475,15168.304445059992,149.08409424000274,50725.9929012 2025-10-11,01:51:17.000,284,11044764,-795,0,1760147476,15168.304445059992,149.1545855400036,50725.957965600006 2025-10-11,01:51:18.000,284,11044806,-795,0,1760147477,15168.412226020002,149.22507684000448,50726.02084968 2025-10-11,01:51:19.000,284,11044868,-795,0,1760147478,15168.392017090002,149.3872068300043,50725.94399136 2025-10-11,01:51:20.000,284,11044820,-795,0,1760147479,15168.439171259997,149.3026172700047,50725.92303 2025-10-11,01:51:21.000,284,11044677,-795,0,1760147480,15168.472852810002,149.2532733600019,50725.94399136 2025-10-11,01:51:22.000,284,11044827,-795,0,1760147481,15168.499798049997,149.32376466000278,50725.97193984 2025-10-11,01:51:23.000,284,11044653,-795,0,1760147482,15168.392017090002,149.36605943999893,50725.9929012 2025-10-11,01:51:24.000,284,11044696,-795,0,1760147483,15168.432434950002,149.4858946500026,50726.01386256 2025-10-11,01:51:25.000,284,11044833,-795,0,1760147484,15168.479589119997,149.3378629200015,50725.92303 2025-10-11,01:51:26.000,284,11044738,-795,0,1760147485,15168.338126609997,149.3872068300043,50725.97193984 2025-10-11,01:51:27.000,284,11044862,-795,0,1760147486,15168.243818269992,149.46474726000451,50725.91604288 2025-10-11,01:51:28.000,284,11044755,-795,0,1760147487,15168.277499819997,149.3378629200015,50725.96495272 2025-10-11,01:51:29.000,284,11044719,-795,0,1760147488,15168.277499819997,149.5211402999994,50725.86713304 2025-10-11,01:51:30.000,284,11044671,-795,0,1760147489,15168.189927790001,149.42950161000044,50725.95097848001 2025-10-11,01:51:31.000,284,11044868,-795,0,1760147490,15168.095619449996,149.35196118000022,50725.90905576001 2025-10-11,01:51:32.000,284,11044917,-795,0,1760147491,15168.102355759991,149.3731085699983,50725.97892696001 2025-10-11,01:51:33.000,284,11044972,-795,0,1760147492,15168.115828379996,149.26032249000127,50725.93001712001 2025-10-11,01:51:34.000,284,11044824,-795,0,1760147493,15167.994574799995,149.35196118000022,50726.03482392 2025-10-11,01:51:35.000,284,11044688,-795,0,1760147494,15168.06193789999,149.31671553000342,50725.9929012 2025-10-11,01:51:36.000,284,11044652,-795,0,1760147495,15167.994574799995,149.1898311900004,50726.03482392 2025-10-11,01:51:37.000,284,11044813,-795,0,1760147496,15168.014783729996,149.20392944999912,50726.08373376 2025-10-11,01:51:38.000,284,11044839,-795,0,1760147497,15168.014783729996,149.1545855400036,50725.99988832001 2025-10-11,01:51:39.000,284,11044803,-795,0,1760147498,15168.082146829991,149.13343814999826,50726.02783680001 2025-10-11,01:51:40.000,284,11044832,-795,0,1760147499,15167.98783849,149.04884858999867,50725.83219744001 2025-10-11,01:51:41.000,284,11044892,-795,0,1760147500,15168.203400409991,149.18278206000105,50725.94399136 2025-10-11,01:51:42.000,284,11044888,-795,0,1760147501,15168.122564689991,149.05589771999803,50726.09072088 2025-10-11,01:51:43.000,284,11044720,-795,0,1760147502,15168.203400409991,149.16868380000233,50725.888094400005 2025-10-11,01:51:44.000,284,11044917,-795,0,1760147503,15168.210136720001,149.10524163000082,50725.92303 2025-10-11,01:51:45.000,284,11044836,-795,0,1760147504,15168.257290889997,149.1898311900004,50725.748352 2025-10-11,01:51:46.000,284,11044719,-795,0,1760147505,15168.290972440001,149.3026172700047,50725.8531588 2025-10-11,01:51:47.000,284,11044635,-795,0,1760147506,15168.405489709992,149.34491205000086,50725.86713304 2025-10-11,01:51:48.000,284,11044946,-795,0,1760147507,15168.378544469997,149.3731085699983,50725.8531588 2025-10-11,01:51:49.000,284,11044842,-795,0,1760147508,15168.371808160002,149.4858946500026,50725.68546792 2025-10-11,01:51:50.000,284,11044792,-795,0,1760147509,15168.365071849992,149.5493368200041,50725.84617168 2025-10-11,01:51:51.000,284,11044816,-795,0,1760147510,15168.371808160002,149.64097551000305,50725.888094400005 2025-10-11,01:51:52.000,284,11044804,-795,0,1760147511,15168.351599230002,149.6832702899992,50725.92303 2025-10-11,01:51:53.000,284,11044738,-795,0,1760147512,15168.365071849992,149.62687725000433,50725.86713304 2025-10-11,01:51:54.000,284,11045058,-795,0,1760147513,15168.317917679997,149.61277898999833,50725.88110728001 2025-10-11,01:51:55.000,284,11044644,-795,0,1760147514,15168.257290889997,149.6480246400024,50725.77630048 2025-10-11,01:51:56.000,284,11044875,-795,0,1760147515,15168.284236129992,149.59163160000026,50725.86014592001 2025-10-11,01:51:57.000,284,11044836,-795,0,1760147516,15168.257290889997,149.57048421000218,50725.8531588 2025-10-11,01:51:58.000,284,11044772,-795,0,1760147517,15168.196664099996,149.6832702899992,50725.84617168 2025-10-11,01:51:59.000,284,11044849,-795,0,1760147518,15168.136037309996,149.57048421000218,50725.82521032 2025-10-11,01:52:00.000,284,11044742,-795,0,1760147519,15168.10909207,149.54228769000474,50725.92303 2025-10-11,01:52:01.000,284,11044934,-795,0,1760147520,15168.014783729996,149.57048421000218,50725.957965600006 2025-10-11,01:52:02.000,284,11044914,-795,0,1760147521,15168.02152003999,149.3731085699983,50725.84617168 2025-10-11,01:52:03.000,284,11044921,-795,0,1760147522,15167.98783849,149.56343508000282,50725.96495272 2025-10-11,01:52:04.000,284,11044885,-795,0,1760147523,15167.933948009995,149.47179639000387,50726.03482392 2025-10-11,01:52:05.000,284,11044875,-795,0,1760147524,15168.00804742,149.45769812999788,50725.97193984 2025-10-11,01:52:06.000,284,11044727,-795,0,1760147525,15168.02825635,149.47884552000323,50726.01386256 2025-10-11,01:52:07.000,284,11044829,-795,0,1760147526,15167.90700277,149.45769812999788,50725.92303 2025-10-11,01:52:08.000,284,11044852,-795,0,1760147527,15167.90700277,149.51409117000003,50725.97892696001 2025-10-11,01:52:09.000,284,11044735,-795,0,1760147528,15167.92047538999,149.38015769999765,50725.957965600006 2025-10-11,01:52:10.000,284,11044902,-795,0,1760147529,15167.90026645999,149.4858946500026,50725.91604288 2025-10-11,01:52:11.000,284,11044897,-795,0,1760147530,15168.00131110999,149.45769812999788,50725.76232624001 2025-10-11,01:52:12.000,284,11044812,-795,0,1760147531,15168.034992659996,149.50704204000067,50725.957965600006 2025-10-11,01:52:13.000,284,11044659,-795,0,1760147532,15168.014783729996,149.51409117000003,50725.957965600006 2025-10-11,01:52:14.000,284,11044834,-795,0,1760147533,15168.04172896999,149.41540335000172,50725.99988832001 2025-10-11,01:52:15.000,284,11044815,-795,0,1760147534,15168.176455169996,149.36605943999893,50725.99988832001 2025-10-11,01:52:16.000,284,11044761,-795,0,1760147535,15168.270763510001,149.46474726000451,50725.99988832001 2025-10-11,01:52:17.000,284,11044761,-795,0,1760147536,15168.257290889997,149.57048421000218,50725.8531588 2025-10-11,01:52:18.000,284,11044766,-795,0,1760147537,15168.216873029996,149.54228769000474,50725.89508152 2025-10-11,01:52:19.000,284,11044726,-795,0,1760147538,15168.290972440001,149.59868072999961,50725.81123608001 2025-10-11,01:52:20.000,284,11044797,-795,0,1760147539,15168.338126609997,149.5352385599981,50725.8182232 2025-10-11,01:52:21.000,284,11044767,-795,0,1760147540,15168.344862919992,149.61277898999833,50725.75533912 2025-10-11,01:52:22.000,284,11044769,-795,0,1760147541,15168.432434950002,149.52818942999875,50725.78328760001 2025-10-11,01:52:23.000,284,11044864,-795,0,1760147542,15168.425698639992,149.64097551000305,50725.769313360004 2025-10-11,01:52:24.000,284,11044711,-795,0,1760147543,15168.412226020002,149.64097551000305,50725.86014592001 2025-10-11,01:52:25.000,284,11044674,-795,0,1760147544,15168.392017090002,149.62687725000433,50725.87412016 2025-10-11,01:52:26.000,284,11044837,-795,0,1760147545,15168.331390300002,149.66212290000112,50725.86713304 2025-10-11,01:52:27.000,284,11044983,-795,0,1760147546,15168.405489709992,149.64097551000305,50725.78328760001 2025-10-11,01:52:28.000,284,11044927,-795,0,1760147547,15168.466116499992,149.69736854999792,50725.82521032 2025-10-11,01:52:29.000,284,11044856,-795,0,1760147548,15168.398753399997,149.6198281199977,50725.97193984 2025-10-11,01:52:30.000,284,11044777,-795,0,1760147549,15168.378544469997,149.5845824700009,50725.92303 2025-10-11,01:52:31.000,284,11044827,-795,0,1760147550,15168.351599230002,149.60572985999897,50725.90905576001 2025-10-11,01:52:32.000,284,11044782,-795,0,1760147551,15168.405489709992,149.6339263800037,50725.86014592001 2025-10-11,01:52:33.000,284,11044863,-795,0,1760147552,15168.398753399997,149.51409117000003,50726.04879816001 2025-10-11,01:52:34.000,284,11044769,-795,0,1760147553,15168.331390300002,149.59163160000026,50725.91604288 2025-10-11,01:52:35.000,284,11044833,-795,0,1760147554,15168.324653989992,149.5352385599981,50725.790274720006 2025-10-11,01:52:36.000,284,11044659,-795,0,1760147555,15168.398753399997,149.55638595000346,50725.95097848001 2025-10-11,01:52:37.000,284,11044919,-795,0,1760147556,15168.385280779992,149.56343508000282,50725.902068639996 2025-10-11,01:52:38.000,284,11044882,-795,0,1760147557,15168.392017090002,149.71851594000327,50725.790274720006 2025-10-11,01:52:39.000,284,11044934,-795,0,1760147558,15168.344862919992,149.66212290000112,50725.79726184 2025-10-11,01:52:40.000,284,11044821,-795,0,1760147559,15168.432434950002,149.69031941999856,50725.734377759996 2025-10-11,01:52:41.000,284,11044937,-795,0,1760147560,15168.385280779992,149.67622115999984,50725.84617168 2025-10-11,01:52:42.000,284,11044817,-795,0,1760147561,15168.445907569992,149.60572985999897,50725.87412016 2025-10-11,01:52:43.000,284,11044770,-755,0,1760147562,15168.405489709992,149.77490897999814,50725.839184560005 2025-10-11,01:52:44.000,284,11044928,-795,0,1760147563,15168.371808160002,149.75376159000007,50725.78328760001 2025-10-11,01:52:45.000,284,11044676,-795,0,1760147564,15168.432434950002,149.85244940999837,50725.77630048 2025-10-11,01:52:46.000,284,11044811,-795,0,1760147565,15168.405489709992,149.85949853999773,50725.88110728001 2025-10-11,01:52:47.000,284,11044849,-795,0,1760147566,15168.351599230002,149.76081071999943,50725.86014592001 2025-10-11,01:52:48.000,284,11044923,-795,0,1760147567,15168.405489709992,149.78900724000414,50725.769313360004 2025-10-11,01:52:49.000,284,11044825,-795,0,1760147568,15168.351599230002,149.81720376000158,50725.78328760001 2025-10-11,01:52:50.000,284,11044825,-795,0,1760147569,15168.398753399997,149.845400279999,50725.86713304 2025-10-11,01:52:51.000,284,11044635,-795,0,1760147570,15168.472852810002,149.845400279999,50725.74136488001 2025-10-11,01:52:52.000,284,11044905,-795,0,1760147571,15168.418962329997,149.70441768000455,50725.77630048 2025-10-11,01:52:53.000,284,11044876,-795,0,1760147572,15168.398753399997,149.7114668100039,50725.86713304 2025-10-11,01:52:54.000,284,11044843,-795,0,1760147573,15168.385280779992,149.78900724000414,50725.80424896 2025-10-11,01:52:55.000,284,11044781,-795,0,1760147574,15168.513270670002,149.76081071999943,50725.90905576001 2025-10-11,01:52:56.000,284,11044809,-795,0,1760147575,15168.506534359993,149.732614200002,50725.8531588 2025-10-11,01:52:57.000,284,11044822,-795,0,1760147576,15168.459380189997,149.7467124600007,50725.94399136 2025-10-11,01:52:58.000,284,11044747,-795,0,1760147577,15168.600842699998,149.7114668100039,50725.888094400005 2025-10-11,01:52:59.000,284,11044858,-795,0,1760147578,15168.634524249988,149.7114668100039,50725.8531588 2025-10-11,01:53:00.000,284,11044645,-795,0,1760147579,15168.661469489998,149.7114668100039,50725.90905576001 2025-10-11,01:53:01.000,284,11044699,-795,0,1760147580,15168.654733179988,149.82425289000093,50725.94399136 2025-10-11,01:53:02.000,284,11044826,-795,0,1760147581,15168.674942109988,149.73966333000135,50725.83219744001 2025-10-11,01:53:03.000,284,11044910,-795,0,1760147582,15168.674942109988,149.8313020200003,50725.88110728001 2025-10-11,01:53:04.000,284,11044644,-795,0,1760147583,15168.674942109988,149.87359680000372,50725.8182232 2025-10-11,01:53:05.000,284,11044789,-795,0,1760147584,15168.782723069999,149.87359680000372,50725.81123608001 2025-10-11,01:53:06.000,284,11044781,-795,0,1760147585,15168.789459379994,149.86654767000437,50725.839184560005 2025-10-11,01:53:07.000,284,11044861,-795,0,1760147586,15168.789459379994,149.88064593000308,50725.839184560005 2025-10-11,01:53:08.000,284,11044774,-795,0,1760147587,15168.789459379994,149.8313020200003,50725.839184560005 2025-10-11,01:53:09.000,284,11044801,-795,0,1760147588,15168.775986759989,149.88064593000308,50725.8182232 2025-10-11,01:53:10.000,284,11044868,-795,0,1760147589,15168.749041519994,149.88064593000308,50725.77630048 2025-10-11,01:53:11.000,284,11044742,-795,0,1760147590,15168.850086169994,149.8947441900018,50725.83219744001 2025-10-11,01:53:12.000,284,11044813,-795,0,1760147591,15168.802931999999,149.80310550000286,50725.86014592001 2025-10-11,01:53:13.000,284,11044852,-795,0,1760147592,15168.83661354999,149.85244940999837,50725.89508152 2025-10-11,01:53:14.000,284,11044758,-795,0,1760147593,15168.829877239994,149.83835114999965,50725.90905576001 2025-10-11,01:53:15.000,284,11044756,-795,0,1760147594,15168.823140929999,149.78900724000414,50725.902068639996 2025-10-11,01:53:16.000,284,11044793,-795,0,1760147595,15168.90397665,149.80310550000286,50725.94399136 2025-10-11,01:53:17.000,284,11044875,-795,0,1760147596,15168.93765819999,149.88769506000244,50725.93001712001 2025-10-11,01:53:18.000,284,11044862,-795,0,1760147597,15168.951130819994,149.8947441900018,50725.84617168 2025-10-11,01:53:19.000,284,11044767,-795,0,1760147598,15168.93765819999,149.85244940999837,50725.88110728001 2025-10-11,01:53:20.000,284,11044782,-795,0,1760147599,15168.829877239994,149.88769506000244,50725.97892696001 2025-10-11,01:53:21.000,284,11044727,-795,0,1760147600,15168.910712959994,149.87359680000372,50725.92303 2025-10-11,01:53:22.000,284,11044855,-795,0,1760147601,15168.910712959994,149.91589157999988,50725.91604288 2025-10-11,01:53:23.000,284,11044771,-795,0,1760147602,15168.951130819994,150.0427759200029,50725.8531588 2025-10-11,01:53:24.000,284,11044791,-795,0,1760147603,15168.99828498999,150.00048113999947,50725.97193984 2025-10-11,01:53:25.000,284,11044764,-795,0,1760147604,15168.971339749995,149.9793337500014,50725.87412016 2025-10-11,01:53:26.000,284,11044621,-795,0,1760147605,15169.052175469995,149.96523549000267,50725.957965600006 2025-10-11,01:53:27.000,284,11044702,-795,0,1760147606,15169.10606595,150.0568741800016,50725.937004240004 2025-10-11,01:53:28.000,284,11044745,-795,0,1760147607,15169.092593329995,150.02867766000418,50725.91604288 2025-10-11,01:53:29.000,284,11044851,-795,0,1760147608,15169.15995642999,149.97228462000203,50725.902068639996 2025-10-11,01:53:30.000,284,11044702,-795,0,1760147609,15169.133011189995,150.01457939999818,50725.902068639996 2025-10-11,01:53:31.000,284,11044775,-795,0,1760147610,15169.26100107999,150.0427759200029,50725.84617168 2025-10-11,01:53:32.000,284,11044864,-795,0,1760147611,15169.153220119995,150.04982505000226,50725.97193984 2025-10-11,01:53:33.000,284,11044856,-795,0,1760147612,15169.14648381,150.03572679000354,50725.902068639996 2025-10-11,01:53:34.000,284,11044585,-795,0,1760147613,15169.20037428999,150.0427759200029,50725.87412016 2025-10-11,01:53:35.000,284,11044771,-795,0,1760147614,15169.294682629996,150.04982505000226,50725.91604288 2025-10-11,01:53:36.000,284,11044924,-795,0,1760147615,15169.26100107999,149.97228462000203,50725.90905576001 2025-10-11,01:53:37.000,284,11044882,-795,0,1760147616,15169.294682629996,149.97228462000203,50725.8531588 2025-10-11,01:53:38.000,284,11044805,-795,0,1760147617,15169.30815525,150.0568741800016,50726.02783680001 2025-10-11,01:53:39.000,284,11044879,-795,0,1760147618,15169.30815525,149.93703896999796,50725.92303 2025-10-11,01:53:40.000,284,11044807,-795,0,1760147619,15169.368782040001,149.9299898399986,50725.95097848001 2025-10-11,01:53:41.000,284,11044882,-795,0,1760147620,15169.388990970001,149.85244940999837,50725.90905576001 2025-10-11,01:53:42.000,284,11044812,-795,0,1760147621,15169.456354069996,149.90884245000052,50725.769313360004 2025-10-11,01:53:43.000,284,11044726,-795,0,1760147622,15169.476562999997,150.01457939999818,50725.76232624001 2025-10-11,01:53:44.000,284,11044925,-795,0,1760147623,15169.463090379992,149.98638288000075,50725.8531588 2025-10-11,01:53:45.000,284,11044945,-795,0,1760147624,15169.402463589991,149.9793337500014,50725.80424896 2025-10-11,01:53:46.000,284,11044858,-795,0,1760147625,15169.436145139996,149.88064593000308,50725.76232624001 2025-10-11,01:53:47.000,284,11044834,-795,0,1760147626,15169.429408830001,149.9581863600033,50725.839184560005 2025-10-11,01:53:48.000,284,11044888,-795,0,1760147627,15169.490035620001,149.9934320100001,50725.72739064 2025-10-11,01:53:49.000,284,11044869,-795,0,1760147628,15169.523717169992,149.97228462000203,50725.734377759996 2025-10-11,01:53:50.000,284,11044814,-795,0,1760147629,15169.483299309992,149.9934320100001,50725.86014592001 2025-10-11,01:53:51.000,284,11044761,-795,0,1760147630,15169.530453480002,149.9581863600033,50725.82521032 2025-10-11,01:53:52.000,284,11044871,-795,0,1760147631,15169.523717169992,150.00753026999882,50725.80424896 2025-10-11,01:53:53.000,284,11044816,-795,0,1760147632,15169.537189789997,150.00753026999882,50725.84617168 2025-10-11,01:53:54.000,284,11045003,-795,0,1760147633,15169.564135029992,150.06392331000097,50725.90905576001 2025-10-11,01:53:55.000,284,11044751,-795,0,1760147634,15169.577607649997,150.01457939999818,50725.839184560005 2025-10-11,01:53:56.000,284,11044873,-795,0,1760147635,15169.523717169992,150.02162853000482,50725.90905576001 2025-10-11,01:53:57.000,284,11044813,-795,0,1760147636,15169.530453480002,150.0427759200029,50725.88110728001 2025-10-11,01:53:58.000,284,11044655,-795,0,1760147637,15169.577607649997,150.03572679000354,50725.84617168 2025-10-11,01:53:59.000,284,11044735,-795,0,1760147638,15169.463090379992,150.02162853000482,50725.957965600006 2025-10-11,01:54:00.000,284,11044877,-795,0,1760147639,15169.537189789997,150.02867766000418,50725.87412016 2025-10-11,01:54:01.000,284,11044788,-795,0,1760147640,15169.597816579997,149.98638288000075,50725.87412016 2025-10-11,01:54:02.000,284,11044766,-795,0,1760147641,15169.570871340002,149.91589157999988,50725.94399136 2025-10-11,01:54:03.000,284,11044783,-795,0,1760147642,15169.523717169992,149.9581863600033,50725.96495272 2025-10-11,01:54:04.000,284,11044904,-795,0,1760147643,15169.496771929997,150.03572679000354,50725.89508152 2025-10-11,01:54:05.000,284,11044825,-795,0,1760147644,15169.516980859997,149.87359680000372,50725.8182232 2025-10-11,01:54:06.000,284,11044810,-795,0,1760147645,15169.483299309992,149.8313020200003,50725.87412016 2025-10-11,01:54:07.000,284,11044743,-795,0,1760147646,15169.476562999997,149.95113723000395,50725.839184560005 2025-10-11,01:54:08.000,284,11044970,-795,0,1760147647,15169.543926099992,149.9440881000046,50725.79726184 2025-10-11,01:54:09.000,284,11044881,-755,0,1760147648,15169.557398719997,149.845400279999,50725.92303 2025-10-11,01:54:10.000,284,11044610,-795,0,1760147649,15169.658443369997,149.8313020200003,50725.888094400005 2025-10-11,01:54:11.000,284,11044639,-795,0,1760147650,15169.577607649997,149.76081071999943,50725.8182232 2025-10-11,01:54:12.000,284,11044972,-795,0,1760147651,15169.638234439997,149.95113723000395,50725.76232624001 2025-10-11,01:54:13.000,284,11044891,-795,0,1760147652,15169.671915990002,149.9299898399986,50725.83219744001 2025-10-11,01:54:14.000,284,11044818,-795,0,1760147653,15169.739279089998,149.86654767000437,50725.8531588 2025-10-11,01:54:15.000,284,11044710,-795,0,1760147654,15169.900950529998,149.77490897999814,50725.87412016 2025-10-11,01:54:16.000,284,11044863,-795,0,1760147655,15169.847060049993,149.8313020200003,50725.86713304 2025-10-11,01:54:17.000,284,11044775,-795,0,1760147656,15169.954841009989,149.87359680000372,50725.839184560005 2025-10-11,01:54:18.000,284,11044828,-795,0,1760147657,15169.954841009989,149.88769506000244,50725.769313360004 2025-10-11,01:54:19.000,284,11044874,-795,0,1760147658,15170.042413039999,149.85949853999773,50725.734377759996 2025-10-11,01:54:20.000,284,11044891,-795,0,1760147659,15170.103039829999,149.90884245000052,50725.76232624001 2025-10-11,01:54:21.000,284,11044819,-795,0,1760147660,15170.082830899999,149.85949853999773,50725.77630048 2025-10-11,01:54:22.000,284,11044811,-795,0,1760147661,15170.150193999994,149.92294070999924,50725.77630048 2025-10-11,01:54:23.000,284,11044738,-795,0,1760147662,15170.089567209994,149.85244940999837,50725.839184560005 2025-10-11,01:54:24.000,284,11044728,-795,0,1760147663,15170.20408448,149.92294070999924,50725.76232624001 2025-10-11,01:54:25.000,284,11044837,-795,0,1760147664,15170.21755709999,149.93703896999796,50725.734377759996 2025-10-11,01:54:26.000,284,11044718,-795,0,1760147665,15170.150193999994,149.92294070999924,50725.71341640001 2025-10-11,01:54:27.000,284,11044727,-795,0,1760147666,15170.251238649995,149.96523549000267,50725.81123608001 2025-10-11,01:54:28.000,284,11045006,-795,0,1760147667,15170.11651244999,149.90179332000116,50725.748352 2025-10-11,01:54:29.000,284,11044828,-795,0,1760147668,15170.24450234,149.90179332000116,50725.8182232 2025-10-11,01:54:30.000,284,11044739,-795,0,1760147669,15170.19734816999,149.91589157999988,50725.76232624001 2025-10-11,01:54:31.000,284,11044819,-795,0,1760147670,15170.24450234,149.91589157999988,50725.89508152 2025-10-11,01:54:32.000,284,11044859,-795,0,1760147671,15170.20408448,149.90884245000052,50725.95097848001 2025-10-11,01:54:33.000,284,11044917,-795,0,1760147672,15170.30512913,149.87359680000372,50725.790274720006 2025-10-11,01:54:34.000,284,11044864,-795,0,1760147673,15170.231029719995,149.81720376000158,50725.92303 2025-10-11,01:54:35.000,284,11044682,-795,0,1760147674,15170.31860174999,149.87359680000372,50725.97193984 2025-10-11,01:54:36.000,284,11044817,-795,0,1760147675,15170.38596485,149.88769506000244,50725.8531588 2025-10-11,01:54:37.000,284,11044847,-795,0,1760147676,15170.39943746999,149.88769506000244,50725.76232624001 2025-10-11,01:54:38.000,284,11044760,-795,0,1760147677,15170.473536879996,149.8947441900018,50726.04879816001 2025-10-11,01:54:39.000,284,11045028,-795,0,1760147678,15170.38596485,149.90179332000116,50725.58764824 2025-10-11,01:54:40.000,284,11044849,-795,0,1760147679,15170.48027318999,149.91589157999988,50725.748352 2025-10-11,01:54:41.000,284,11044878,-795,0,1760147680,15170.33881067999,149.97228462000203,50725.39200888 2025-10-11,01:54:42.000,284,11044891,-795,0,1760147681,15170.621735699991,149.90179332000116,50725.94399136 2025-10-11,01:54:43.000,284,11044835,-795,0,1760147682,15170.574581529996,149.9793337500014,50725.790274720006 2025-10-11,01:54:44.000,284,11044877,-795,0,1760147683,15170.695835109997,149.96523549000267,50725.89508152 2025-10-11,01:54:45.000,284,11044828,-795,0,1760147684,15170.641944629991,149.9793337500014,50725.77630048 2025-10-11,01:54:46.000,284,11044926,-795,0,1760147685,15170.675626179996,149.845400279999,50725.84617168 2025-10-11,01:54:47.000,284,11044797,-795,0,1760147686,15170.702571419992,149.9581863600033,50725.75533912 2025-10-11,01:54:48.000,284,11044804,-795,0,1760147687,15170.722780349992,149.85244940999837,50725.79726184 2025-10-11,01:54:49.000,284,11044745,-795,0,1760147688,15170.790143450002,149.88769506000244,50725.79726184 2025-10-11,01:54:50.000,284,11044799,-795,0,1760147689,15170.540899979991,149.845400279999,50725.47585432001 2025-10-11,01:54:51.000,284,11044899,-795,0,1760147690,15170.749725590002,149.82425289000093,50725.92303 2025-10-11,01:54:52.000,284,11044952,-795,0,1760147691,15170.742989279992,149.82425289000093,50725.90905576001 2025-10-11,01:54:53.000,284,11044840,-795,0,1760147692,15170.668889870001,149.85949853999773,50725.86014592001 2025-10-11,01:54:54.000,284,11044855,-795,0,1760147693,15170.682362489992,149.78900724000414,50725.86713304 2025-10-11,01:54:55.000,284,11044772,-795,0,1760147694,15170.662153559992,149.845400279999,50725.81123608001 2025-10-11,01:54:56.000,284,11044792,-795,0,1760147695,15170.695835109997,149.83835114999965,50725.83219744001 2025-10-11,01:54:57.000,284,11044804,-795,0,1760147696,15170.574581529996,149.88064593000308,50725.790274720006 2025-10-11,01:54:58.000,284,11044745,-795,0,1760147697,15170.682362489992,149.91589157999988,50725.89508152 2025-10-11,01:54:59.000,284,11044788,-795,0,1760147698,15170.709307730001,149.81720376000158,50725.86713304 2025-10-11,01:55:00.000,284,11044871,-795,0,1760147699,15170.574581529996,149.88064593000308,50725.6086096 2025-10-11,01:55:01.000,284,11044792,-795,0,1760147700,15170.756461899997,149.92294070999924,50725.94399136 2025-10-11,01:55:02.000,284,11044671,-795,0,1760147701,15170.823824999992,149.85949853999773,50726.02783680001 2025-10-11,01:55:03.000,284,11044900,-795,0,1760147702,15170.702571419992,150.00048113999947,50725.91604288 2025-10-11,01:55:04.000,284,11044862,-795,0,1760147703,15170.830561310002,149.845400279999,50725.92303 2025-10-11,01:55:05.000,284,11044684,-795,0,1760147704,15170.897924409997,149.95113723000395,50725.75533912 2025-10-11,01:55:06.000,284,11044905,-795,0,1760147705,15170.945078579993,149.87359680000372,50725.82521032 2025-10-11,01:55:07.000,284,11044852,-795,0,1760147706,15170.891188100002,149.9581863600033,50725.769313360004 2025-10-11,01:55:08.000,284,11044708,-795,0,1760147707,15170.965287509993,149.90884245000052,50725.77630048 2025-10-11,01:55:09.000,284,11044694,-795,0,1760147708,15171.039386919998,150.00753026999882,50725.86713304 2025-10-11,01:55:10.000,284,11044839,-795,0,1760147709,15170.945078579993,149.9299898399986,50725.71341640001 2025-10-11,01:55:11.000,284,11044800,-795,0,1760147710,15171.086541089993,149.9793337500014,50725.90905576001 2025-10-11,01:55:12.000,284,11044766,-795,0,1760147711,15171.073068469988,149.92294070999924,50725.93001712001 2025-10-11,01:55:13.000,284,11044743,-795,0,1760147712,15171.059595849998,149.95113723000395,50725.91604288 2025-10-11,01:55:14.000,284,11044812,-795,0,1760147713,15171.167376809994,149.83835114999965,50726.03482392 2025-10-11,01:55:15.000,284,11044797,-795,0,1760147714,15171.167376809994,149.7960563700035,50725.95097848001 2025-10-11,01:55:16.000,284,11044818,-795,0,1760147715,15171.187585739994,149.7960563700035,50725.99988832001 2025-10-11,01:55:17.000,284,11044912,-795,0,1760147716,15171.153904189989,149.83835114999965,50726.02783680001 2025-10-11,01:55:18.000,284,11044916,-795,0,1760147717,15171.147167879994,149.85244940999837,50726.11866936001 2025-10-11,01:55:19.000,284,11044760,-795,0,1760147718,15171.201058359999,149.845400279999,50725.97892696001 2025-10-11,01:55:20.000,284,11044773,-795,0,1760147719,15171.120222639998,149.88064593000308,50725.88110728001 2025-10-11,01:55:21.000,284,11044722,-795,0,1760147720,15171.133695259989,149.9299898399986,50725.83219744001 2025-10-11,01:55:22.000,284,11044862,-795,0,1760147721,15171.254948839989,149.7960563700035,50726.11168224 2025-10-11,01:55:23.000,284,11044868,-795,0,1760147722,15171.221267289999,149.87359680000372,50726.006875440005 2025-10-11,01:55:24.000,284,11044826,-795,0,1760147723,15171.281894079999,149.80310550000286,50726.11866936001 2025-10-11,01:55:25.000,284,11044781,-795,0,1760147724,15171.234739909989,150.00048113999947,50726.069759519996 2025-10-11,01:55:26.000,284,11044916,-795,0,1760147725,15171.29536669999,149.97228462000203,50725.96495272 2025-10-11,01:55:27.000,284,11044871,-795,0,1760147726,15171.281894079999,150.00753026999882,50726.02084968 2025-10-11,01:55:28.000,284,11044842,-795,0,1760147727,15171.3627298,150.13441461000184,50725.888094400005 2025-10-11,01:55:29.000,284,11044790,-795,0,1760147728,15171.41662027999,150.02162853000482,50725.91604288 2025-10-11,01:55:30.000,284,11044909,-795,0,1760147729,15171.322311939999,149.9934320100001,50725.90905576001 2025-10-11,01:55:31.000,284,11044760,-795,0,1760147730,15171.369466109994,149.85949853999773,50725.8531588 2025-10-11,01:55:32.000,284,11044937,-795,0,1760147731,15171.40314766,150.00753026999882,50725.888094400005 2025-10-11,01:55:33.000,284,11044887,-795,0,1760147732,15171.42335659,150.06392331000097,50725.9929012 2025-10-11,01:55:34.000,284,11044773,-795,0,1760147733,15171.571555409995,149.9934320100001,50725.98591408 2025-10-11,01:55:35.000,284,11044780,-795,0,1760147734,15171.389675039994,149.9934320100001,50725.99988832001 2025-10-11,01:55:36.000,284,11044924,-795,0,1760147735,15171.409883969995,150.0427759200029,50726.069759519996 2025-10-11,01:55:37.000,284,11044864,-795,0,1760147736,15171.45703813999,150.0568741800016,50725.97892696001 2025-10-11,01:55:38.000,284,11044864,-795,0,1760147737,15171.450301829995,150.0568741800016,50725.99988832001 2025-10-11,01:55:39.000,284,11044822,-795,0,1760147738,15171.47724706999,150.0780215699997,50725.95097848001 2025-10-11,01:55:40.000,284,11044851,-795,0,1760147739,15171.450301829995,150.08507069999905,50725.82521032 2025-10-11,01:55:41.000,284,11044766,-795,0,1760147740,15171.47724706999,150.13441461000184,50726.02084968 2025-10-11,01:55:42.000,284,11044872,-795,0,1760147741,15171.45703813999,150.03572679000354,50725.97892696001 2025-10-11,01:55:43.000,284,11044896,-795,0,1760147742,15171.42335659,150.13441461000184,50726.03482392 2025-10-11,01:55:44.000,284,11044782,-795,0,1760147743,15171.47724706999,150.1062180900044,50726.104695120004 2025-10-11,01:55:45.000,284,11044846,-795,0,1760147744,15171.490719689995,150.2049059100027,50726.09072088 2025-10-11,01:55:46.000,284,11044705,-795,0,1760147745,15171.46377445,150.176709389998,50726.11168224 2025-10-11,01:55:47.000,284,11044795,-795,0,1760147746,15171.409883969995,150.14851287000056,50726.09072088 2025-10-11,01:55:48.000,284,11044952,-795,0,1760147747,15171.409883969995,150.16966025999864,50726.069759519996 2025-10-11,01:55:49.000,284,11044713,-795,0,1760147748,15171.45703813999,150.11326722000376,50726.03482392 2025-10-11,01:55:50.000,284,11044867,-795,0,1760147749,15171.40314766,150.29654460000165,50725.8182232 2025-10-11,01:55:51.000,284,11044843,-795,0,1760147750,15171.450301829995,150.26129895000486,50725.88110728001 2025-10-11,01:55:52.000,284,11044956,-795,0,1760147751,15171.48398338,150.3247411199991,50725.89508152 2025-10-11,01:55:53.000,284,11044940,-795,0,1760147752,15171.55808278999,150.21900417000143,50725.957965600006 2025-10-11,01:55:54.000,284,11044804,-795,0,1760147753,15171.48398338,150.26834808000422,50725.92303 2025-10-11,01:55:55.000,284,11044841,-795,0,1760147754,15171.571555409995,150.2049059100027,50725.957965600006 2025-10-11,01:55:56.000,284,11044895,-795,0,1760147755,15171.571555409995,150.31064286000037,50726.02084968 2025-10-11,01:55:57.000,284,11044698,-795,0,1760147756,15171.531137549995,150.176709389998,50725.86713304 2025-10-11,01:55:58.000,284,11044979,-795,0,1760147757,15171.5648191,150.31064286000037,50725.902068639996 2025-10-11,01:55:59.000,284,11044817,-795,0,1760147758,15171.531137549995,150.3388393799978,50725.92303 2025-10-11,01:56:00.000,284,11044808,-795,0,1760147759,15171.51766492999,150.19785678000335,50725.734377759996 2025-10-11,01:56:01.000,284,11044985,-795,0,1760147760,15171.62544589,150.19785678000335,50725.91604288 2025-10-11,01:56:02.000,284,11044740,-795,0,1760147761,15171.692808989996,150.27539721000358,50725.9929012 2025-10-11,01:56:03.000,284,11044710,-795,0,1760147762,15171.733226849996,150.19785678000335,50725.97193984 2025-10-11,01:56:04.000,284,11044897,-795,0,1760147763,15171.753435779996,150.12736548000248,50725.97892696001 2025-10-11,01:56:05.000,284,11044812,-795,0,1760147764,15171.760172089991,150.25424981999822,50725.94399136 2025-10-11,01:56:06.000,284,11044783,-795,0,1760147765,15171.827535190001,150.26129895000486,50725.94399136 2025-10-11,01:56:07.000,284,11044949,-795,0,1760147766,15171.820798879991,150.19785678000335,50726.04181104 2025-10-11,01:56:08.000,284,11044820,-795,0,1760147767,15171.847744120001,150.21195504000207,50726.08373376 2025-10-11,01:56:09.000,284,11044787,-795,0,1760147768,15171.874689359996,150.24720068999886,50725.96495272 2025-10-11,01:56:10.000,284,11044848,-795,0,1760147769,15171.780381019991,150.31064286000037,50725.75533912 2025-10-11,01:56:11.000,284,11044917,-795,0,1760147770,15171.719754229991,150.22605330000079,50725.75533912 2025-10-11,01:56:12.000,284,11044982,-795,0,1760147771,15171.962261389992,150.303593730001,50725.95097848001 2025-10-11,01:56:13.000,284,11044887,-795,0,1760147772,15171.962261389992,150.40228154999932,50726.02084968 2025-10-11,01:56:14.000,284,11044782,-795,0,1760147773,15171.962261389992,150.3388393799978,50726.125656480006 2025-10-11,01:56:15.000,284,11044701,-795,0,1760147774,15171.948788770002,150.4375272000034,50725.98591408 2025-10-11,01:56:16.000,284,11044783,-795,0,1760147775,15171.955525079997,150.40228154999932,50725.97193984 2025-10-11,01:56:17.000,284,11044706,-795,0,1760147776,15171.921843529992,150.3881832900006,50725.89508152 2025-10-11,01:56:18.000,284,11044660,-795,0,1760147777,15171.888161980001,150.33179024999845,50725.957965600006 2025-10-11,01:56:19.000,284,11044701,-795,0,1760147778,15171.881425669992,150.40933067999867,50725.70642928 2025-10-11,01:56:20.000,284,11044818,-795,0,1760147779,15171.854480429996,150.39523241999996,50725.91604288 2025-10-11,01:56:21.000,284,11044901,-795,0,1760147780,15171.908370910001,150.39523241999996,50725.82521032 2025-10-11,01:56:22.000,284,11044777,-795,0,1760147781,15171.780381019991,150.3529376400038,50725.86014592001 2025-10-11,01:56:23.000,284,11044814,-795,0,1760147782,15171.908370910001,150.5150676300036,50725.99988832001 2025-10-11,01:56:24.000,284,11044848,-795,0,1760147783,15171.915107219997,150.49392023999826,50725.95097848001 2025-10-11,01:56:25.000,284,11044900,-795,0,1760147784,15171.867953050001,150.37408503000188,50726.03482392 2025-10-11,01:56:26.000,284,11044792,-795,0,1760147785,15171.847744120001,150.4868711099989,50726.1326436 2025-10-11,01:56:27.000,284,11044721,-795,0,1760147786,15171.955525079997,150.52211676000297,50725.957965600006 2025-10-11,01:56:28.000,284,11044778,-795,0,1760147787,15171.881425669992,150.47277285000018,50726.04181104 2025-10-11,01:56:29.000,284,11044765,-795,0,1760147788,15171.928579840001,150.4375272000034,50726.09072088 2025-10-11,01:56:30.000,284,11044846,-795,0,1760147789,15171.867953050001,150.57850979999785,50725.83219744001 2025-10-11,01:56:31.000,284,11044632,-795,0,1760147790,15171.874689359996,150.5503132800004,50725.86713304 2025-10-11,01:56:32.000,284,11044755,-795,0,1760147791,15171.942052459992,150.5009693700049,50725.74136488001 2025-10-11,01:56:33.000,284,11044833,-795,0,1760147792,15171.955525079997,150.70539414000086,50725.95097848001 2025-10-11,01:56:34.000,284,11044819,-795,0,1760147793,15172.016151869997,150.71244327000022,50725.9929012 2025-10-11,01:56:35.000,284,11044881,-795,0,1760147794,15172.076778659997,150.76883631000237,50725.90905576001 2025-10-11,01:56:36.000,284,11044869,-795,0,1760147795,15172.123932829993,150.80408195999917,50726.09072088 2025-10-11,01:56:37.000,284,11044704,-795,0,1760147796,15172.137405449997,150.74063978999766,50726.0627724 2025-10-11,01:56:38.000,284,11045024,-795,0,1760147797,15172.184559619993,150.75473805000365,50726.125656480006 2025-10-11,01:56:39.000,284,11044764,-795,0,1760147798,15172.070042350002,150.761787180003,50726.055785280005 2025-10-11,01:56:40.000,284,11044886,-795,0,1760147799,15172.049833420002,150.74063978999766,50725.86014592001 2025-10-11,01:56:41.000,284,11044688,-795,0,1760147800,15172.090251280002,150.70539414000086,50725.72739064 2025-10-11,01:56:42.000,284,11044738,-795,0,1760147801,15172.157614379998,150.72654152999894,50725.80424896 2025-10-11,01:56:43.000,284,11045002,-795,0,1760147802,15172.150878070002,150.61375545000192,50725.69944216 2025-10-11,01:56:44.000,284,11044825,-795,0,1760147803,15172.144141759993,150.67014849000407,50725.888094400005 2025-10-11,01:56:45.000,284,11044869,-795,0,1760147804,15172.319285819998,150.6630993600047,50726.01386256 2025-10-11,01:56:46.000,284,11044942,-795,0,1760147805,15172.238450099998,150.70539414000086,50725.95097848001 2025-10-11,01:56:47.000,284,11044810,-795,0,1760147806,15172.238450099998,150.72654152999894,50725.94399136 2025-10-11,01:56:48.000,284,11044842,-795,0,1760147807,15172.164350689993,150.71949239999958,50725.96495272 2025-10-11,01:56:49.000,284,11044842,-795,0,1760147808,15172.123932829993,150.6630993600047,50726.04181104 2025-10-11,01:56:50.000,284,11044709,-795,0,1760147809,15172.211504859988,150.67014849000407,50725.89508152 2025-10-11,01:56:51.000,284,11044832,-795,0,1760147810,15172.157614379998,150.6983450100015,50725.80424896 2025-10-11,01:56:52.000,284,11044694,-795,0,1760147811,15172.117196519997,150.64195196999935,50725.70642928 2025-10-11,01:56:53.000,284,11044911,-795,0,1760147812,15172.204768549993,150.59260806000384,50725.888094400005 2025-10-11,01:56:54.000,284,11044858,-795,0,1760147813,15172.326022129993,150.70539414000086,50726.08373376 2025-10-11,01:56:55.000,284,11044808,-795,0,1760147814,15172.352967369989,150.7335906599983,50726.0627724 2025-10-11,01:56:56.000,284,11044898,-795,0,1760147815,15172.440539399999,150.61375545000192,50726.02783680001 2025-10-11,01:56:57.000,284,11044926,-795,0,1760147816,15172.346231059993,150.6983450100015,50725.92303 2025-10-11,01:56:58.000,284,11044900,-795,0,1760147817,15172.406857849994,150.6983450100015,50726.069759519996 2025-10-11,01:56:59.000,284,11044733,-795,0,1760147818,15172.440539399999,150.64195196999935,50725.89508152 2025-10-11,01:57:00.000,284,11044807,-795,0,1760147819,15172.460748329999,150.6983450100015,50725.86014592001 2025-10-11,01:57:01.000,284,11044875,-795,0,1760147820,15172.47422094999,150.63490284,50725.720403520005 2025-10-11,01:57:02.000,284,11044878,-795,0,1760147821,15172.460748329999,150.58555893000448,50725.86713304 2025-10-11,01:57:03.000,284,11044735,-795,0,1760147822,15172.59547452999,150.60670632000256,50725.734377759996 2025-10-11,01:57:04.000,284,11044707,-795,0,1760147823,15172.62241977,150.69129588000214,50725.98591408 2025-10-11,01:57:05.000,284,11044804,-795,0,1760147824,15172.55505666999,150.71949239999958,50726.09770800001 2025-10-11,01:57:06.000,284,11044884,-795,0,1760147825,15172.568529289994,150.74063978999766,50726.02783680001 2025-10-11,01:57:07.000,284,11044786,-795,0,1760147826,15172.629156079995,150.68424675000279,50726.055785280005 2025-10-11,01:57:08.000,284,11044852,-795,0,1760147827,15172.689782869995,150.82522935000452,50726.09072088 2025-10-11,01:57:09.000,284,11044857,-795,0,1760147828,15172.63589238999,150.8957206499981,50726.11866936001 2025-10-11,01:57:10.000,284,11044598,-795,0,1760147829,15172.467484639994,150.81113108999853,50725.74136488001 2025-10-11,01:57:11.000,284,11044847,-795,0,1760147830,15172.49442987999,150.93096630000218,50725.86014592001 2025-10-11,01:57:12.000,284,11044751,-795,0,1760147831,15172.55505666999,150.9098189100041,50725.90905576001 2025-10-11,01:57:13.000,284,11044787,-795,0,1760147832,15172.541584049999,150.86752413000067,50725.888094400005 2025-10-11,01:57:14.000,284,11044674,-795,0,1760147833,15172.51463880999,150.8463767400026,50725.9929012 2025-10-11,01:57:15.000,284,11044725,-795,0,1760147834,15172.51463880999,150.83227848000388,50726.08373376 2025-10-11,01:57:16.000,284,11044898,-795,0,1760147835,15172.56179298,150.80408195999917,50726.14661784001 2025-10-11,01:57:17.000,284,11044764,-795,0,1760147836,15172.501166189999,150.81818021999788,50726.14661784001 2025-10-11,01:57:18.000,284,11044839,-795,0,1760147837,15172.57526559999,150.65605022999807,50726.24443752001 2025-10-11,01:57:19.000,284,11044886,-795,0,1760147838,15172.60221084,150.62785371000064,50726.21648904001 2025-10-11,01:57:20.000,284,11044820,-795,0,1760147839,15172.480957259999,150.54326415000105,50725.937004240004 2025-10-11,01:57:21.000,284,11044807,-795,0,1760147840,15172.56179298,150.5503132800004,50726.02084968 2025-10-11,01:57:22.000,284,11044623,-795,0,1760147841,15172.548320359994,150.44457633000275,50725.9929012 2025-10-11,01:57:23.000,284,11044792,-795,0,1760147842,15172.72346442,150.4868711099989,50726.16059208 2025-10-11,01:57:24.000,284,11044765,-795,0,1760147843,15172.69651917999,150.4375272000034,50726.23046328 2025-10-11,01:57:25.000,284,11044871,-795,0,1760147844,15172.75714596999,150.33179024999845,50726.11168224 2025-10-11,01:57:26.000,284,11044801,-795,0,1760147845,15172.844718,150.3388393799978,50726.11168224 2025-10-11,01:57:27.000,284,11044867,-795,0,1760147846,15172.82450907,150.29654460000165,50726.1326436 2025-10-11,01:57:28.000,284,11044924,-795,0,1760147847,15172.83798168999,150.303593730001,50726.07674664001 2025-10-11,01:57:29.000,284,11044847,-795,0,1760147848,15172.94576265,150.33179024999845,50726.104695120004 2025-10-11,01:57:30.000,284,11044697,-795,0,1760147849,15172.939026339991,150.28244634000293,50725.86014592001 2025-10-11,01:57:31.000,284,11044876,-795,0,1760147850,15172.98618051,150.15556199999992,50725.839184560005 2025-10-11,01:57:32.000,284,11044760,-795,0,1760147851,15173.013125749996,150.19785678000335,50725.83219744001 2025-10-11,01:57:33.000,284,11044808,-795,0,1760147852,15173.181533499992,150.31769198999973,50726.069759519996 2025-10-11,01:57:34.000,284,11044903,-795,0,1760147853,15173.201742429992,150.4375272000034,50726.125656480006 2025-10-11,01:57:35.000,284,11044786,-795,0,1760147854,15173.188269810002,150.33179024999845,50726.07674664001 2025-10-11,01:57:36.000,284,11044838,-795,0,1760147855,15173.269105530002,150.40933067999867,50726.02084968 2025-10-11,01:57:37.000,284,11044750,-795,0,1760147856,15173.262369219992,150.43047807000403,50726.04879816001 2025-10-11,01:57:38.000,284,11044764,-795,0,1760147857,15173.316259699997,150.36703590000252,50726.01386256 2025-10-11,01:57:39.000,284,11044849,-795,0,1760147858,15173.255632909997,150.39523241999996,50725.9929012 2025-10-11,01:57:40.000,284,11044708,-795,0,1760147859,15173.120906709992,150.46572372000082,50725.86014592001 2025-10-11,01:57:41.000,284,11044760,-795,0,1760147860,15173.053543609996,150.27539721000358,50725.78328760001 2025-10-11,01:57:42.000,284,11044810,-795,0,1760147861,15173.134379329997,150.3881832900006,50725.87412016 2025-10-11,01:57:43.000,284,11044674,-795,0,1760147862,15173.114170399997,150.40933067999867,50725.9929012 2025-10-11,01:57:44.000,284,11044711,-795,0,1760147863,15173.154588259997,150.40228154999932,50726.08373376 2025-10-11,01:57:45.000,284,11044840,-795,0,1760147864,15173.168060880002,150.44457633000275,50726.125656480006 2025-10-11,01:57:46.000,284,11044785,-795,0,1760147865,15173.154588259997,150.34588851000444,50726.11866936001 2025-10-11,01:57:47.000,284,11044708,-795,0,1760147866,15173.141115639992,150.38113416000124,50726.15360496 2025-10-11,01:57:48.000,284,11044797,-795,0,1760147867,15173.127643020001,150.31064286000037,50726.14661784001 2025-10-11,01:57:49.000,284,11044869,-795,0,1760147868,15173.120906709992,150.34588851000444,50726.2025148 2025-10-11,01:57:50.000,284,11044755,-795,0,1760147869,15173.013125749996,150.23310243000014,50725.94399136 2025-10-11,01:57:51.000,284,11044944,-795,0,1760147870,15173.127643020001,150.38113416000124,50726.19552768001 2025-10-11,01:57:52.000,284,11044763,-795,0,1760147871,15173.040070989991,150.21195504000207,50726.055785280005 2025-10-11,01:57:53.000,284,11044838,-795,0,1760147872,15173.168060880002,150.190807650004,50726.069759519996 2025-10-11,01:57:54.000,284,11044844,-795,0,1760147873,15173.073752539996,150.21900417000143,50726.25841176 2025-10-11,01:57:55.000,284,11044776,-795,0,1760147874,15173.067016230001,150.13441461000184,50726.09770800001 2025-10-11,01:57:56.000,284,11044782,-795,0,1760147875,15173.080488849992,150.08507069999905,50726.15360496 2025-10-11,01:57:57.000,284,11044876,-795,0,1760147876,15173.168060880002,150.00753026999882,50726.23046328 2025-10-11,01:57:58.000,284,11044817,-795,0,1760147877,15173.147851950001,150.0568741800016,50726.32828296 2025-10-11,01:57:59.000,284,11044881,-795,0,1760147878,15173.087225160001,150.07097244000033,50726.23046328 2025-10-11,01:58:00.000,284,11044778,-795,0,1760147879,15173.073752539996,150.02162853000482,50726.02783680001 2025-10-11,01:58:01.000,284,11044822,-795,0,1760147880,15173.161324569992,150.03572679000354,50726.26539888001 2025-10-11,01:58:02.000,284,11044854,-795,0,1760147881,15173.154588259997,150.06392331000097,50726.27937312 2025-10-11,01:58:03.000,284,11044750,-795,0,1760147882,15173.188269810002,149.9581863600033,50726.23046328 2025-10-11,01:58:04.000,284,11044818,-795,0,1760147883,15173.235423979997,149.97228462000203,50726.31430872001 2025-10-11,01:58:05.000,284,11044899,-795,0,1760147884,15173.228687670002,149.9793337500014,50726.174566320005 2025-10-11,01:58:06.000,284,11044939,-795,0,1760147885,15173.282578149992,149.97228462000203,50726.272386000004 2025-10-11,01:58:07.000,284,11044797,-795,0,1760147886,15173.296050769997,149.95113723000395,50726.16757920001 2025-10-11,01:58:08.000,284,11044916,-795,0,1760147887,15173.322996009992,149.96523549000267,50726.23046328 2025-10-11,01:58:09.000,284,11044899,-795,0,1760147888,15173.444249589993,149.9581863600033,50726.293347360006 2025-10-11,01:58:10.000,284,11044868,-795,0,1760147889,15173.363413869993,149.93703896999796,50726.02084968 2025-10-11,01:58:11.000,284,11044865,-795,0,1760147890,15173.457722209998,149.97228462000203,50726.07674664001 2025-10-11,01:58:12.000,284,11044891,-795,0,1760147891,15173.450985899988,149.9440881000046,50726.26539888001 2025-10-11,01:58:13.000,284,11044787,-795,0,1760147892,15173.605921029994,149.9440881000046,50726.1326436 2025-10-11,01:58:14.000,284,11044697,-795,0,1760147893,15173.599184719998,149.9299898399986,50726.13963072 2025-10-11,01:58:15.000,284,11044766,-795,0,1760147894,15173.599184719998,149.97228462000203,50726.21648904001 2025-10-11,01:58:16.000,284,11044749,-795,0,1760147895,15173.653075199989,149.93703896999796,50726.25142464 2025-10-11,01:58:17.000,284,11044827,-795,0,1760147896,15173.71370198999,149.96523549000267,50726.14661784001 2025-10-11,01:58:18.000,284,11044854,-795,0,1760147897,15173.653075199989,150.00048113999947,50726.1326436 2025-10-11,01:58:19.000,284,11044769,-795,0,1760147898,15173.73391091999,149.91589157999988,50726.09770800001 2025-10-11,01:58:20.000,284,11044805,-795,0,1760147899,15173.71370198999,149.9581863600033,50726.02783680001 2025-10-11,01:58:21.000,284,11044904,-795,0,1760147900,15173.720438299999,149.82425289000093,50726.0627724 2025-10-11,01:58:22.000,284,11044862,-795,0,1760147901,15173.673284129989,149.88064593000308,50726.104695120004 2025-10-11,01:58:23.000,284,11044842,-795,0,1760147902,15173.720438299999,149.81720376000158,50726.08373376 2025-10-11,01:58:24.000,284,11044765,-795,0,1760147903,15173.73391091999,149.85244940999837,50726.11168224 2025-10-11,01:58:25.000,284,11044915,-795,0,1760147904,15173.720438299999,149.88064593000308,50726.16059208 2025-10-11,01:58:26.000,284,11045021,-795,0,1760147905,15173.686756749994,149.88769506000244,50726.18854056 2025-10-11,01:58:27.000,284,11044777,-795,0,1760147906,15173.706965679994,149.81015463000222,50726.13963072 2025-10-11,01:58:28.000,284,11044830,-795,0,1760147907,15173.612657339989,149.78195811000478,50726.0627724 2025-10-11,01:58:29.000,284,11044886,-795,0,1760147908,15173.653075199989,149.6832702899992,50726.25841176 2025-10-11,01:58:30.000,284,11044722,-795,0,1760147909,15173.518348999998,149.7960563700035,50726.16757920001 2025-10-11,01:58:31.000,284,11044853,-795,0,1760147910,15173.552030549989,149.66212290000112,50726.16757920001 2025-10-11,01:58:32.000,284,11044784,-795,0,1760147911,15173.538557929998,149.8313020200003,50726.25142464 2025-10-11,01:58:33.000,284,11044821,-795,0,1760147912,15173.545294239993,149.7114668100039,50726.3073216 2025-10-11,01:58:34.000,284,11044758,-795,0,1760147913,15173.477931139998,149.7960563700035,50726.18854056 2025-10-11,01:58:35.000,284,11044705,-795,0,1760147914,15173.538557929998,149.7467124600007,50726.16757920001 2025-10-11,01:58:36.000,284,11044959,-795,0,1760147915,15173.585712099994,149.78900724000414,50726.21648904001 2025-10-11,01:58:37.000,284,11044802,-795,0,1760147916,15173.585712099994,149.76785984999879,50726.272386000004 2025-10-11,01:58:38.000,284,11044633,-795,0,1760147917,15173.619393649999,149.78195811000478,50726.14661784001 2025-10-11,01:58:39.000,284,11044750,-795,0,1760147918,15173.659811509999,149.732614200002,50726.20950192 2025-10-11,01:58:40.000,284,11044892,-795,0,1760147919,15173.632866269989,149.8313020200003,50726.16757920001 2025-10-11,01:58:41.000,284,11044780,-795,0,1760147920,15173.686756749994,149.83835114999965,50726.21648904001 2025-10-11,01:58:42.000,284,11044877,-795,0,1760147921,15173.71370198999,149.83835114999965,50726.07674664001 2025-10-11,01:58:43.000,284,11044787,-795,0,1760147922,15173.706965679994,149.78900724000414,50726.08373376 2025-10-11,01:58:44.000,284,11044810,-795,0,1760147923,15173.75411984999,149.86654767000437,50726.15360496 2025-10-11,01:58:45.000,284,11044784,-795,0,1760147924,15173.81474663999,149.82425289000093,50726.25142464 2025-10-11,01:58:46.000,284,11044883,-795,0,1760147925,15173.740647229999,149.81720376000158,50726.223476160005 2025-10-11,01:58:47.000,284,11044715,-795,0,1760147926,15173.82148295,149.85244940999837,50726.174566320005 2025-10-11,01:58:48.000,284,11044744,-795,0,1760147927,15173.81474663999,149.80310550000286,50726.33527008001 2025-10-11,01:58:49.000,284,11044731,-795,0,1760147928,15173.81474663999,149.85244940999837,50726.18854056 2025-10-11,01:58:50.000,284,11044814,-795,0,1760147929,15173.73391091999,149.78900724000414,50726.09770800001 2025-10-11,01:58:51.000,284,11044636,-795,0,1760147930,15173.80127402,149.71851594000327,50726.104695120004 2025-10-11,01:58:52.000,284,11044721,-795,0,1760147931,15173.700229369999,149.75376159000007,50726.21648904001 2025-10-11,01:58:53.000,284,11044870,-795,0,1760147932,15173.77432877999,149.66917203000048,50726.16757920001 2025-10-11,01:58:54.000,284,11044797,-795,0,1760147933,15173.747383539994,149.71851594000327,50726.272386000004 2025-10-11,01:58:55.000,284,11044805,-795,0,1760147934,15173.706965679994,149.62687725000433,50726.24443752001 2025-10-11,01:58:56.000,284,11044869,-795,0,1760147935,15173.686756749994,149.54228769000474,50726.25841176 2025-10-11,01:58:57.000,284,11044892,-795,0,1760147936,15173.626129959994,149.52818942999875,50726.34924432 2025-10-11,01:58:58.000,284,11044907,-795,0,1760147937,15173.666547819994,149.47884552000323,50726.272386000004 2025-10-11,01:58:59.000,284,11044791,-795,0,1760147938,15173.619393649999,149.38015769999765,50726.25841176 2025-10-11,01:59:00.000,284,11044846,-795,0,1760147939,15173.592448409989,149.34491205000086,50726.237450399996 2025-10-11,01:59:01.000,284,11044842,-795,0,1760147940,15173.632866269989,149.45064899999852,50726.11866936001 2025-10-11,01:59:02.000,284,11045025,-795,0,1760147941,15173.659811509999,149.42245248000108,50726.3073216 2025-10-11,01:59:03.000,284,11044977,-795,0,1760147942,15173.659811509999,149.34491205000086,50726.272386000004 2025-10-11,01:59:04.000,284,11044859,-795,0,1760147943,15173.700229369999,149.33081379000214,50726.19552768001 2025-10-11,01:59:05.000,284,11044826,-795,0,1760147944,15173.659811509999,149.28146987999935,50726.26539888001 2025-10-11,01:59:06.000,284,11044741,-795,0,1760147945,15173.740647229999,149.27442075,50726.26539888001 2025-10-11,01:59:07.000,284,11044897,-795,0,1760147946,15173.740647229999,149.2532733600019,50726.272386000004 2025-10-11,01:59:08.000,284,11044759,-795,0,1760147947,15173.787801399994,149.21802770999784,50726.26539888001 2025-10-11,01:59:09.000,284,11044844,-795,0,1760147948,15173.747383539994,149.26032249000127,50726.25142464 2025-10-11,01:59:10.000,284,11044895,-795,0,1760147949,15173.77432877999,149.21802770999784,50726.18155344 2025-10-11,01:59:11.000,284,11044767,-795,0,1760147950,15173.787801399994,149.2532733600019,50726.04879816001 2025-10-11,01:59:12.000,284,11044900,-795,0,1760147951,15173.84169188,149.21802770999784,50726.21648904001 2025-10-11,01:59:13.000,284,11044829,-795,0,1760147952,15173.93600021999,149.29556813999807,50726.13963072 2025-10-11,01:59:14.000,284,11044810,-795,0,1760147953,15173.87537342999,149.31671553000342,50726.11866936001 2025-10-11,01:59:15.000,284,11044940,-795,0,1760147954,15173.93600021999,149.35196118000022,50726.15360496 2025-10-11,01:59:16.000,284,11044734,-795,0,1760147955,15173.93600021999,149.44359986999916,50726.16059208 2025-10-11,01:59:17.000,284,11044817,-795,0,1760147956,15173.969681769995,149.51409117000003,50726.11168224 2025-10-11,01:59:18.000,284,11044788,-795,0,1760147957,15173.99662700999,149.45064899999852,50726.2025148 2025-10-11,01:59:19.000,284,11044808,-795,0,1760147958,15174.01683593999,149.47179639000387,50726.1326436 2025-10-11,01:59:20.000,284,11044819,-795,0,1760147959,15173.89558235999,149.5211402999994,50726.069759519996 2025-10-11,01:59:21.000,284,11044965,-795,0,1760147960,15173.86190081,149.5493368200041,50726.125656480006 2025-10-11,01:59:22.000,284,11044835,-795,0,1760147961,15173.93600021999,149.6339263800037,50726.13963072 2025-10-11,01:59:23.000,284,11044884,-795,0,1760147962,15173.89558235999,149.5352385599981,50726.21648904001 2025-10-11,01:59:24.000,284,11044698,-795,0,1760147963,15173.808010329994,149.4858946500026,50726.16059208 2025-10-11,01:59:25.000,284,11044747,-795,0,1760147964,15173.767592469994,149.45769812999788,50726.15360496 2025-10-11,01:59:26.000,284,11044764,-795,0,1760147965,15173.727174609994,149.47884552000323,50726.25841176 2025-10-11,01:59:27.000,284,11044917,-795,0,1760147966,15173.700229369999,149.6198281199977,50726.13963072 2025-10-11,01:59:28.000,284,11044801,-795,0,1760147967,15173.720438299999,149.40835422000237,50726.223476160005 2025-10-11,01:59:29.000,284,11044718,-795,0,1760147968,15173.646338889994,149.35901030999958,50726.223476160005 2025-10-11,01:59:30.000,284,11044734,-795,0,1760147969,15173.558766859998,149.3378629200015,50726.15360496 2025-10-11,01:59:31.000,284,11044739,-795,0,1760147970,15173.572239479989,149.29556813999807,50726.15360496 2025-10-11,01:59:32.000,284,11044933,-795,0,1760147971,15173.471194829988,149.19688031999976,50726.27937312 2025-10-11,01:59:33.000,284,11044973,-795,0,1760147972,15173.525085309993,149.29556813999807,50726.32828296 2025-10-11,01:59:34.000,284,11044786,-795,0,1760147973,15173.592448409989,149.22507684000448,50726.31430872001 2025-10-11,01:59:35.000,284,11044838,-795,0,1760147974,15173.498140069998,149.1545855400036,50726.21648904001 2025-10-11,01:59:36.000,284,11044908,-795,0,1760147975,15173.511612689988,149.1545855400036,50726.32129584 2025-10-11,01:59:37.000,284,11044967,-795,0,1760147976,15173.504876379993,149.19688031999976,50726.31430872001 2025-10-11,01:59:38.000,284,11044837,-795,0,1760147977,15173.552030549989,149.16868380000233,50726.26539888001 2025-10-11,01:59:39.000,284,11044737,-795,0,1760147978,15173.565503169993,149.1757329300017,50726.25142464 2025-10-11,01:59:40.000,284,11044818,-795,0,1760147979,15173.686756749994,149.23212597000384,50726.272386000004 2025-10-11,01:59:41.000,284,11044850,-795,0,1760147980,15173.673284129989,149.10524163000082,50726.07674664001 2025-10-11,01:59:42.000,284,11044895,-795,0,1760147981,15173.700229369999,149.20392944999912,50726.08373376 2025-10-11,01:59:43.000,284,11044882,-795,0,1760147982,15173.83495556999,149.21097857999848,50726.08373376 2025-10-11,01:59:44.000,284,11044776,-795,0,1760147983,15173.87537342999,149.1545855400036,50726.28636024001 2025-10-11,01:59:45.000,284,11044691,-795,0,1760147984,15173.86190081,149.1757329300017,50726.104695120004 2025-10-11,01:59:46.000,284,11044845,-795,0,1760147985,15173.909054979995,149.22507684000448,50726.16059208 2025-10-11,01:59:47.000,284,11044885,-795,0,1760147986,15173.969681769995,149.18278206000105,50726.125656480006 2025-10-11,01:59:48.000,284,11044796,-795,0,1760147987,15173.94273653,149.26737162000063,50726.08373376 2025-10-11,01:59:49.000,284,11044821,-795,0,1760147988,15173.969681769995,149.1404872800049,50726.223476160005 2025-10-11,01:59:50.000,284,11044818,-795,0,1760147989,15173.96294546,149.1404872800049,50726.08373376 2025-10-11,01:59:51.000,284,11044744,-795,0,1760147990,15173.929263909995,149.26737162000063,50726.09770800001 2025-10-11,01:59:52.000,284,11044795,-795,0,1760147991,15173.93600021999,149.2532733600019,50726.055785280005 2025-10-11,01:59:53.000,284,11044809,-795,0,1760147992,15173.969681769995,149.20392944999912,50726.104695120004 2025-10-11,01:59:54.000,284,11044797,-795,0,1760147993,15173.90231867,149.1545855400036,50726.15360496 2025-10-11,01:59:55.000,284,11044849,-795,0,1760147994,15173.97641807999,149.21802770999784,50726.174566320005 2025-10-11,01:59:56.000,284,11044905,-795,0,1760147995,15173.94273653,149.2532733600019,50726.24443752001 2025-10-11,01:59:57.000,284,11044601,-795,0,1760147996,15173.88210974,149.1898311900004,50726.16757920001 2025-10-11,01:59:58.000,284,11044899,-795,0,1760147997,15174.00336332,149.1545855400036,50726.272386000004 2025-10-11,01:59:59.000,284,11044775,-795,0,1760147998,15173.9225276,149.0911433700021,50726.20950192 2025-10-11,02:00:00.000,284,11044838,-795,0,1760147999,15173.888846049995,149.08409424000274,50726.16757920001 2025-10-11,02:00:01.000,284,11044872,-795,0,1760148000,15173.91579128999,149.0911433700021,50726.11866936001 2025-10-11,02:00:02.000,284,11044806,-795,0,1760148001,15173.91579128999,149.0417994599993,50726.08373376 2025-10-11,02:00:03.000,284,11044780,-795,0,1760148002,15173.949472839995,149.06294685000466,50726.31430872001 2025-10-11,02:00:04.000,284,11044774,-795,0,1760148003,15173.989890699995,149.00655381000252,50726.25142464 2025-10-11,02:00:05.000,284,11044748,-795,0,1760148004,15174.131353209996,149.06999598000402,50726.2025148 2025-10-11,02:00:06.000,284,11044850,-795,0,1760148005,15174.13808951999,149.09819250000146,50726.31430872001 2025-10-11,02:00:07.000,284,11044683,-795,0,1760148006,15174.1246169,149.0911433700021,50726.293347360006 2025-10-11,02:00:08.000,284,11044738,-795,0,1760148007,15174.14482583,149.07704511000338,50726.28636024001 2025-10-11,02:00:09.000,284,11044749,-795,0,1760148008,15174.11788058999,149.18278206000105,50726.35623144 2025-10-11,02:00:10.000,284,11044870,-795,0,1760148009,15174.151562139996,149.1757329300017,50726.15360496 2025-10-11,02:00:11.000,284,11044976,-795,0,1760148010,15174.198716309991,149.07704511000338,50726.2025148 2025-10-11,02:00:12.000,284,11044856,-795,0,1760148011,15174.08419904,149.10524163000082,50726.11168224 2025-10-11,02:00:13.000,284,11044766,-795,0,1760148012,15174.158298449991,149.0417994599993,50726.11168224 2025-10-11,02:00:14.000,284,11044772,-795,0,1760148013,15174.279552029991,149.11933988999954,50726.28636024001 2025-10-11,02:00:15.000,284,11044795,-795,0,1760148014,15174.299760959992,149.09819250000146,50726.2025148 2025-10-11,02:00:16.000,284,11044802,-795,0,1760148015,15174.319969889992,149.16868380000233,50726.2025148 2025-10-11,02:00:17.000,284,11044799,-795,0,1760148016,15174.353651439997,149.0911433700021,50726.21648904001 2025-10-11,02:00:18.000,284,11044819,-795,0,1760148017,15174.299760959992,149.20392944999912,50726.16059208 2025-10-11,02:00:19.000,284,11044962,-795,0,1760148018,15174.360387749992,149.23212597000384,50726.069759519996 2025-10-11,02:00:20.000,284,11044816,-795,0,1760148019,15174.346915130001,149.14753641000425,50726.11168224 2025-10-11,02:00:21.000,284,11044665,-795,0,1760148020,15174.414278229997,149.10524163000082,50726.069759519996 2025-10-11,02:00:22.000,284,11044822,-795,0,1760148021,15174.454696089997,149.16163467000297,50726.14661784001 2025-10-11,02:00:23.000,284,11044800,-795,0,1760148022,15174.414278229997,149.1898311900004,50726.02783680001 2025-10-11,02:00:24.000,284,11044790,-795,0,1760148023,15174.400805609992,149.2532733600019,50726.18155344 2025-10-11,02:00:25.000,284,11044781,-795,0,1760148024,15174.522059189992,149.16868380000233,50726.14661784001 2025-10-11,02:00:26.000,284,11044788,-795,0,1760148025,15174.495113949997,149.19688031999976,50726.1326436 2025-10-11,02:00:27.000,284,11044895,-795,0,1760148026,15174.468168710002,149.21097857999848,50726.174566320005 2025-10-11,02:00:28.000,284,11044830,-795,0,1760148027,15174.454696089997,149.19688031999976,50726.18155344 2025-10-11,02:00:29.000,284,11044832,-795,0,1760148028,15174.522059189992,149.16868380000233,50726.272386000004 2025-10-11,02:00:30.000,284,11044741,-795,0,1760148029,15174.474905019997,149.14753641000425,50726.09072088 2025-10-11,02:00:31.000,284,11044859,-795,0,1760148030,15174.474905019997,149.1545855400036,50726.055785280005 2025-10-11,02:00:32.000,284,11044845,-795,0,1760148031,15174.481641329992,149.16868380000233,50726.23046328 2025-10-11,02:00:33.000,284,11044780,-795,0,1760148032,15174.515322879997,149.18278206000105,50726.0627724 2025-10-11,02:00:34.000,284,11044755,-795,0,1760148033,15174.535531809997,149.07704511000338,50726.24443752001 2025-10-11,02:00:35.000,284,11044997,-795,0,1760148034,15174.569213360002,149.10524163000082,50726.1326436 2025-10-11,02:00:36.000,284,11044711,-795,0,1760148035,15174.555740739997,149.1757329300017,50726.24443752001 2025-10-11,02:00:37.000,284,11044731,-795,0,1760148036,15174.528795500002,149.00655381000252,50726.19552768001 2025-10-11,02:00:38.000,284,11044873,-795,0,1760148037,15174.582685979993,149.0417994599993,50726.3073216 2025-10-11,02:00:39.000,284,11044935,-795,0,1760148038,15174.596158599998,149.06999598000402,50726.223476160005 2025-10-11,02:00:40.000,284,11044827,-795,0,1760148039,15174.555740739997,149.06294685000466,50726.16059208 2025-10-11,02:00:41.000,284,11044763,-795,0,1760148040,15174.582685979993,149.0277012000006,50726.14661784001 2025-10-11,02:00:42.000,284,11044923,-795,0,1760148041,15174.690466939988,149.16163467000297,50726.19552768001 2025-10-11,02:00:43.000,284,11044876,-795,0,1760148042,15174.676994319998,149.03475032999995,50726.07674664001 2025-10-11,02:00:44.000,284,11044689,-795,0,1760148043,15174.757830039998,149.1404872800049,50726.07674664001 2025-10-11,02:00:45.000,284,11044779,-795,0,1760148044,15174.717412179998,149.10524163000082,50726.04879816001 2025-10-11,02:00:46.000,284,11044774,-795,0,1760148045,15174.804984209994,149.16163467000297,50726.125656480006 2025-10-11,02:00:47.000,284,11044871,-795,0,1760148046,15174.858874689999,149.13343814999826,50726.16059208 2025-10-11,02:00:48.000,284,11044878,-795,0,1760148047,15174.919501479999,149.11933988999954,50726.1326436 2025-10-11,02:00:49.000,284,11044825,-795,0,1760148048,15174.93297409999,149.20392944999912,50726.1326436 2025-10-11,02:00:50.000,284,11044857,-795,0,1760148049,15174.852138379989,149.16163467000297,50725.96495272 2025-10-11,02:00:51.000,284,11044864,-795,0,1760148050,15175.087909229995,149.21097857999848,50726.0627724 2025-10-11,02:00:52.000,284,11044794,-795,0,1760148051,15174.98012827,149.31671553000342,50726.006875440005 2025-10-11,02:00:53.000,284,11044741,-795,0,1760148052,15175.047491369995,149.2532733600019,50726.08373376 2025-10-11,02:00:54.000,284,11044846,-795,0,1760148053,15175.08117292,149.21802770999784,50726.21648904001 2025-10-11,02:00:55.000,284,11044864,-795,0,1760148054,15175.08117292,149.27442075,50726.18854056 2025-10-11,02:00:56.000,284,11044898,-795,0,1760148055,15175.09464553999,149.27442075,50726.19552768001 2025-10-11,02:00:57.000,284,11044696,-795,0,1760148056,15175.128327089995,149.24622423000255,50726.19552768001 2025-10-11,02:00:58.000,284,11044882,-795,0,1760148057,15175.06096399,149.18278206000105,50726.13963072 2025-10-11,02:00:59.000,284,11044774,-795,0,1760148058,15175.04075506,149.27442075,50726.16757920001 2025-10-11,02:01:00.000,284,11044771,-795,0,1760148059,15175.04075506,149.09819250000146,50725.937004240004 2025-10-11,02:01:01.000,284,11044715,-795,0,1760148060,15175.01380981999,149.09819250000146,50725.98591408 2025-10-11,02:01:02.000,284,11044898,-795,0,1760148061,15175.07443660999,149.1263890199989,50726.11168224 2025-10-11,02:01:03.000,284,11044921,-795,0,1760148062,15175.03401874999,149.19688031999976,50726.104695120004 2025-10-11,02:01:04.000,284,11044950,-795,0,1760148063,15175.087909229995,149.03475032999995,50726.3073216 2025-10-11,02:01:05.000,284,11044745,-635,0,1760148064,15175.07443660999,149.06999598000402,50726.07674664001 2025-10-11,02:01:06.000,284,11044808,-795,0,1760148065,15175.06096399,149.05589771999803,50726.14661784001 2025-10-11,02:01:07.000,284,11044795,-795,0,1760148066,15175.007073509994,148.97130815999844,50726.13963072 2025-10-11,02:01:08.000,284,11044762,-795,0,1760148067,15175.0003372,148.91491512000357,50726.174566320005 2025-10-11,02:01:09.000,284,11044731,-795,0,1760148068,15175.09464553999,149.00655381000252,50726.19552768001 2025-10-11,02:01:10.000,284,11044908,-795,0,1760148069,15174.986864579994,148.95016077000037,50726.04879816001 2025-10-11,02:01:11.000,284,11044808,-795,0,1760148070,15175.067700299995,148.93606251000165,50726.125656480006 2025-10-11,02:01:12.000,284,11044791,-795,0,1760148071,15175.13506339999,148.96425902999908,50726.13963072 2025-10-11,02:01:13.000,284,11044830,-795,0,1760148072,15175.108118159995,148.9290133800023,50726.13963072 2025-10-11,02:01:14.000,284,11044890,-795,0,1760148073,15175.12159078,148.89376772999822,50726.19552768001 2025-10-11,02:01:15.000,284,11044717,-795,0,1760148074,15175.24284436,148.89376772999822,50726.09770800001 2025-10-11,02:01:16.000,284,11044882,-795,0,1760148075,15175.25631697999,148.82327643000463,50726.104695120004 2025-10-11,02:01:17.000,284,11044774,-795,0,1760148076,15175.31694376999,148.98540642000444,50726.11168224 2025-10-11,02:01:18.000,284,11044839,-795,0,1760148077,15175.370834249996,149.02065207000123,50726.09770800001 2025-10-11,02:01:19.000,284,11044907,-795,0,1760148078,15175.397779489991,149.03475032999995,50726.0627724 2025-10-11,02:01:40.000,284,11044833,-795,0,1760148099,15175.330416389996,148.91491512000357,50726.08373376 2025-10-11,02:01:41.000,284,11044730,-795,0,1760148100,15175.36409794,148.95720989999973,50726.09770800001 2025-10-11,02:01:42.000,284,11044931,-795,0,1760148101,15175.485351520001,148.95016077000037,50726.1326436 2025-10-11,02:01:43.000,284,11044861,-795,0,1760148102,15175.444933660001,148.9783572899978,50726.07674664001 2025-10-11,02:01:44.000,284,11044823,-795,0,1760148103,15175.492087829996,148.92196425000293,50726.01386256 2025-10-11,02:01:45.000,284,11044820,-795,0,1760148104,15175.606605100002,149.02065207000123,50726.04879816001 2025-10-11,02:01:46.000,284,11044884,-795,0,1760148105,15175.761540229993,149.05589771999803,50726.46802536 2025-10-11,02:01:47.000,284,11044837,-795,0,1760148106,15175.970365839989,149.11933988999954,50726.6566776 2025-10-11,02:01:48.000,284,11044725,-795,0,1760148107,15176.024256319994,149.08409424000274,50726.61475488 2025-10-11,02:01:49.000,284,11044942,-795,0,1760148108,15176.15224620999,148.99950468000316,50726.607767760004 2025-10-11,02:01:50.000,284,11044806,-795,0,1760148109,15175.903002739993,149.16868380000233,50725.99988832001 2025-10-11,02:01:51.000,284,11044821,-795,0,1760148110,15175.889530119988,149.0277012000006,50725.957965600006 2025-10-11,02:01:52.000,284,11044784,-795,0,1760148111,15175.929947979988,149.0911433700021,50725.97892696001 2025-10-11,02:01:53.000,284,11044890,-795,0,1760148112,15175.990574769989,149.05589771999803,50725.99988832001 2025-10-11,02:01:54.000,284,11044915,-795,0,1760148113,15176.084883109994,149.16868380000233,50726.27937312 2025-10-11,02:01:55.000,284,11044742,-795,0,1760148114,15175.997311079998,149.11933988999954,50726.03482392 2025-10-11,02:01:56.000,284,11044927,-795,0,1760148115,15176.017520009998,149.13343814999826,50726.21648904001 2025-10-11,02:01:57.000,284,11044923,-795,0,1760148116,15176.051201559989,149.16868380000233,50726.09770800001 2025-10-11,02:01:58.000,284,11044801,-795,0,1760148117,15175.876057499998,149.1404872800049,50726.18155344 2025-10-11,02:01:59.000,284,11044860,-795,0,1760148118,15175.929947979988,149.1263890199989,50726.104695120004 2025-10-11,02:02:00.000,284,11044820,-795,0,1760148119,15175.741331299992,149.11229076000018,50726.104695120004 2025-10-11,02:02:01.000,284,11044816,-795,0,1760148120,15175.842375949993,149.0417994599993,50726.14661784001 2025-10-11,02:02:02.000,284,11044799,-795,0,1760148121,15175.869321189988,148.96425902999908,50726.293347360006 2025-10-11,02:02:03.000,284,11044740,-795,0,1760148122,15175.835639639998,148.96425902999908,50726.23046328 2025-10-11,02:02:04.000,284,11044874,-795,0,1760148123,15175.828903330003,148.95720989999973,50726.30033448 2025-10-11,02:02:05.000,284,11044923,-795,0,1760148124,15175.815430709998,148.943111640001,50726.27937312 2025-10-11,02:02:06.000,284,11044782,-795,0,1760148125,15175.714386059997,148.83737469000334,50726.33527008001 2025-10-11,02:02:07.000,284,11044813,-795,0,1760148126,15175.775012849997,148.85852208000142,50726.36321856001 2025-10-11,02:02:08.000,284,11044803,-795,0,1760148127,15175.849112259988,148.85147295000206,50726.3073216 2025-10-11,02:02:09.000,284,11044821,-795,0,1760148128,15175.849112259988,148.87262034000014,50726.31430872001 2025-10-11,02:02:10.000,284,11044801,-795,0,1760148129,15175.727858680002,148.87262034000014,50726.18854056 2025-10-11,02:02:11.000,284,11044889,-795,0,1760148130,15175.754803919997,148.92196425000293,50726.055785280005 2025-10-11,02:02:12.000,284,11044895,-795,0,1760148131,15175.835639639998,148.87262034000014,50726.28636024001 2025-10-11,02:02:13.000,284,11044755,-795,0,1760148132,15175.815430709998,148.82327643000463,50726.15360496 2025-10-11,02:02:14.000,284,11044710,-795,0,1760148133,15175.889530119988,148.82327643000463,50726.30033448 2025-10-11,02:02:15.000,284,11044836,-795,0,1760148134,15175.876057499998,148.85147295000206,50726.24443752001 2025-10-11,02:02:16.000,284,11044846,-795,0,1760148135,15175.896266429998,148.80212903999927,50726.26539888001 2025-10-11,02:02:17.000,284,11044918,-795,0,1760148136,15175.929947979988,148.89376772999822,50726.3073216 2025-10-11,02:02:18.000,284,11044925,-795,0,1760148137,15175.929947979988,148.78803078000055,50726.237450399996 2025-10-11,02:02:19.000,284,11044826,-795,0,1760148138,15176.017520009998,148.80212903999927,50726.24443752001 2025-10-11,02:02:20.000,284,11044786,-795,0,1760148139,15175.903002739993,148.83737469000334,50726.07674664001 2025-10-11,02:02:21.000,284,11044762,-795,0,1760148140,15175.909739049988,148.80917816999863,50726.08373376 2025-10-11,02:02:22.000,284,11044839,-795,0,1760148141,15175.977102149998,148.80212903999927,50726.27937312 2025-10-11,02:02:23.000,284,11044877,-795,0,1760148142,15176.004047389994,148.80917816999863,50726.237450399996 2025-10-11,02:02:24.000,284,11044688,-795,0,1760148143,15176.091619419989,148.8444238200027,50726.3073216 2025-10-11,02:02:25.000,284,11044724,-795,0,1760148144,15175.990574769989,148.9078659900042,50726.20950192 2025-10-11,02:02:26.000,284,11044833,-795,0,1760148145,15176.091619419989,148.96425902999908,50726.24443752001 2025-10-11,02:02:27.000,284,11044866,-795,0,1760148146,15176.138773589999,148.943111640001,50726.21648904001 2025-10-11,02:02:28.000,284,11044862,-795,0,1760148147,15176.078146799999,148.96425902999908,50726.18854056 2025-10-11,02:02:29.000,284,11044844,-795,0,1760148148,15176.064674179994,148.8796694699995,50726.34924432 2025-10-11,02:02:30.000,284,11044905,-795,0,1760148149,15176.098355729999,148.9783572899978,50726.16757920001 2025-10-11,02:02:31.000,284,11044706,-795,0,1760148150,15176.111828349989,148.97130815999844,50726.18155344 2025-10-11,02:02:32.000,284,11044854,-795,0,1760148151,15176.004047389994,148.92196425000293,50726.11866936001 2025-10-11,02:02:33.000,284,11044802,-795,0,1760148152,15176.15224620999,148.88671859999886,50726.25841176 2025-10-11,02:02:34.000,284,11044768,-795,0,1760148153,15176.138773589999,148.86557121000078,50726.23046328 2025-10-11,02:02:35.000,284,11044956,-795,0,1760148154,15176.084883109994,148.86557121000078,50726.36321856001 2025-10-11,02:02:36.000,284,11044755,-795,0,1760148155,15176.179191449999,148.75983426000312,50726.39815416 2025-10-11,02:02:37.000,284,11044834,-795,0,1760148156,15176.118564659999,148.7950799099999,50726.33527008001 2025-10-11,02:02:38.000,284,11044893,-795,0,1760148157,15176.105092039994,148.75983426000312,50726.33527008001 2025-10-11,02:02:39.000,284,11044784,-795,0,1760148158,15176.105092039994,148.6963920900016,50726.31430872001 2025-10-11,02:02:40.000,284,11044878,-795,0,1760148159,15176.125300969994,148.70344122000097,50726.25841176 2025-10-11,02:02:41.000,284,11044861,-795,0,1760148160,15176.010783699989,148.72458860999905,50726.28636024001 2025-10-11,02:02:42.000,284,11044826,-795,0,1760148161,15176.004047389994,148.63999904999946,50726.23046328 2025-10-11,02:02:43.000,284,11044883,-795,0,1760148162,15176.017520009998,148.72458860999905,50726.26539888001 2025-10-11,02:02:44.000,284,11044927,-795,0,1760148163,15176.024256319994,148.68934296000225,50726.34924432 2025-10-11,02:02:45.000,284,11044868,-795,0,1760148164,15176.017520009998,148.72458860999905,50726.293347360006 2025-10-11,02:02:46.000,284,11044902,-795,0,1760148165,15176.037728939998,148.78803078000055,50726.37020568 2025-10-11,02:02:47.000,284,11044875,-795,0,1760148166,15176.057937869999,148.8444238200027,50726.33527008001 2025-10-11,02:02:48.000,284,11044810,-795,0,1760148167,15176.064674179994,148.7175394799997,50726.35623144 2025-10-11,02:02:49.000,284,11044744,-795,0,1760148168,15176.098355729999,148.75278513000376,50726.3073216 2025-10-11,02:03:00.000,284,11044815,-795,0,1760148179,15176.21960931,148.88671859999886,50726.08373376 2025-10-11,02:03:01.000,284,11044885,-795,0,1760148180,15176.23308192999,148.943111640001,50726.1326436 2025-10-11,02:03:02.000,284,11044879,-795,0,1760148181,15176.185927759994,148.85852208000142,50726.11168224 2025-10-11,02:03:03.000,284,11044804,-795,0,1760148182,15176.111828349989,148.85147295000206,50726.15360496 2025-10-11,02:03:04.000,284,11044852,-795,0,1760148183,15176.078146799999,148.7950799099999,50726.08373376 2025-10-11,02:03:05.000,284,11044760,-795,0,1760148184,15176.179191449999,148.75983426000312,50726.28636024001 2025-10-11,02:03:06.000,284,11044906,-795,0,1760148185,15176.064674179994,148.7950799099999,50726.26539888001 2025-10-11,02:03:07.000,284,11044848,-795,0,1760148186,15176.037728939998,148.87262034000014,50726.25841176 2025-10-11,02:03:08.000,284,11044874,-795,0,1760148187,15176.051201559989,148.92196425000293,50726.24443752001 2025-10-11,02:03:09.000,284,11044729,-795,0,1760148188,15176.017520009998,148.86557121000078,50726.31430872001 2025-10-11,02:03:20.000,284,11044719,-795,0,1760148199,15176.32065396,149.04884858999867,50726.174566320005 2025-10-11,02:03:21.000,284,11044944,-795,0,1760148200,15176.31391764999,149.11229076000018,50726.272386000004 2025-10-11,02:03:22.000,284,11044848,-795,0,1760148201,15176.388017059995,149.13343814999826,50726.18155344 2025-10-11,02:03:23.000,284,11044820,-795,0,1760148202,15176.36107182,149.16868380000233,50726.13963072 2025-10-11,02:03:24.000,284,11044817,-795,0,1760148203,15176.367808129995,149.19688031999976,50726.16059208 2025-10-11,02:03:25.000,284,11044800,-795,0,1760148204,15176.34086289,149.26032249000127,50726.237450399996 2025-10-11,02:03:26.000,284,11044847,-795,0,1760148205,15176.367808129995,149.3872068300043,50726.440076880004 2025-10-11,02:03:27.000,284,11044924,-795,0,1760148206,15176.32065396,149.40835422000237,50726.23046328 2025-10-11,02:03:28.000,284,11044780,-795,0,1760148207,15176.31391764999,149.39425596000365,50726.35623144 2025-10-11,02:03:29.000,284,11044790,-795,0,1760148208,15176.266763479995,149.41540335000172,50726.26539888001 2025-10-11,02:03:30.000,284,11044807,-795,0,1760148209,15176.158982519999,149.45064899999852,50726.35623144 2025-10-11,02:03:31.000,284,11044738,-795,0,1760148210,15176.105092039994,149.42245248000108,50726.293347360006 2025-10-11,02:03:32.000,284,11044833,-795,0,1760148211,15176.185927759994,149.4365507399998,50726.39815416 2025-10-11,02:03:33.000,284,11044812,-795,0,1760148212,15176.158982519999,149.51409117000003,50726.42610264 2025-10-11,02:03:34.000,284,11044866,-795,0,1760148213,15176.13203727999,149.47179639000387,50726.447064 2025-10-11,02:03:35.000,284,11044821,-795,0,1760148214,15176.091619419989,149.47179639000387,50726.43308976001 2025-10-11,02:03:36.000,284,11044789,-795,0,1760148215,15176.044465249994,149.4365507399998,50726.42610264 2025-10-11,02:03:37.000,284,11044742,-795,0,1760148216,15175.983838459993,149.46474726000451,50726.41212840001 2025-10-11,02:03:38.000,284,11044814,-795,0,1760148217,15176.017520009998,149.42950161000044,50726.342257200005 2025-10-11,02:03:39.000,284,11044832,-795,0,1760148218,15175.916475359998,149.44359986999916,50726.41911552 2025-10-11,02:03:40.000,284,11044793,-795,0,1760148219,15175.849112259988,149.45769812999788,50726.18854056 2025-10-11,02:03:41.000,284,11044919,-795,0,1760148220,15175.882793809993,149.5352385599981,50726.36321856001 2025-10-11,02:03:42.000,284,11044791,-795,0,1760148221,15175.909739049988,149.5352385599981,50726.30033448 2025-10-11,02:03:43.000,284,11044890,-795,0,1760148222,15175.876057499998,149.47179639000387,50726.42610264 2025-10-11,02:03:44.000,284,11044847,-795,0,1760148223,15175.842375949993,149.51409117000003,50726.36321856001 2025-10-11,02:03:45.000,284,11044680,-795,0,1760148224,15175.828903330003,149.41540335000172,50726.34924432 2025-10-11,02:03:46.000,284,11044673,-795,0,1760148225,15175.842375949993,149.45064899999852,50726.45405112001 2025-10-11,02:03:47.000,284,11044870,-795,0,1760148226,15175.808694400002,149.51409117000003,50726.41911552 2025-10-11,02:03:48.000,284,11044826,-795,0,1760148227,15175.761540229993,149.4999929100013,50726.440076880004 2025-10-11,02:03:49.000,284,11044600,-795,0,1760148228,15175.801958089993,149.49294378000195,50726.34924432 2025-10-11,02:03:50.000,284,11044727,-795,0,1760148229,15175.620077719992,149.52818942999875,50726.16059208 2025-10-11,02:03:51.000,284,11044902,-795,0,1760148230,15175.673968199997,149.65507377000176,50726.30033448 2025-10-11,02:03:52.000,284,11044760,-795,0,1760148231,15175.680704509992,149.69736854999792,50726.18155344 2025-10-11,02:03:53.000,284,11044783,-795,0,1760148232,15175.761540229993,149.6832702899992,50726.43308976001 2025-10-11,02:03:54.000,284,11044649,-795,0,1760148233,15175.775012849997,149.76785984999879,50726.38417992001 2025-10-11,02:03:55.000,284,11044674,-795,0,1760148234,15175.768276540002,149.80310550000286,50726.43308976001 2025-10-11,02:03:56.000,284,11044791,-795,0,1760148235,15175.781749159993,149.81720376000158,50726.34924432 2025-10-11,02:03:57.000,284,11044934,-795,0,1760148236,15175.815430709998,149.845400279999,50726.391167040005 2025-10-11,02:03:58.000,284,11044696,-755,0,1760148237,15175.828903330003,149.92294070999924,50726.36321856001 2025-10-11,02:03:59.000,284,11044808,-795,0,1760148238,15175.801958089993,149.87359680000372,50726.20950192 2025-10-11,02:04:00.000,284,11044787,-795,0,1760148239,15175.680704509992,149.80310550000286,50725.97892696001 2025-10-11,02:04:01.000,284,11044714,-795,0,1760148240,15175.801958089993,150.00048113999947,50726.1326436 2025-10-11,02:04:02.000,284,11044861,-795,0,1760148241,15175.855848569998,149.9440881000046,50726.272386000004 2025-10-11,02:04:03.000,284,11044866,-795,0,1760148242,15175.801958089993,150.00753026999882,50726.30033448 2025-10-11,02:04:04.000,284,11044829,-795,0,1760148243,15175.801958089993,150.07097244000033,50726.293347360006 2025-10-11,02:04:05.000,284,11044756,-795,0,1760148244,15175.775012849997,150.02867766000418,50726.34924432 2025-10-11,02:04:06.000,284,11044815,-795,0,1760148245,15175.788485470002,149.91589157999988,50726.19552768001 2025-10-11,02:04:07.000,284,11044745,-795,0,1760148246,15175.721122369992,149.9440881000046,50726.2025148 2025-10-11,02:04:08.000,284,11044795,-795,0,1760148247,15175.667231890002,149.9581863600033,50726.26539888001 2025-10-11,02:04:09.000,284,11044821,-795,0,1760148248,15175.647022960002,149.9440881000046,50726.48898672 2025-10-11,02:04:10.000,284,11044812,-795,0,1760148249,15175.478615209991,149.96523549000267,50726.104695120004 2025-10-11,02:04:11.000,284,11044837,-795,0,1760148250,15175.606605100002,150.01457939999818,50726.32129584 2025-10-11,02:04:12.000,284,11044747,-795,0,1760148251,15175.606605100002,149.98638288000075,50726.37020568 2025-10-11,02:04:13.000,284,11044881,-795,0,1760148252,15175.626814030002,149.97228462000203,50726.25142464 2025-10-11,02:04:14.000,284,11044906,-795,0,1760148253,15175.633550339997,150.09916895999777,50726.33527008001 2025-10-11,02:04:15.000,284,11044893,-795,0,1760148254,15175.680704509992,150.0568741800016,50726.32828296 2025-10-11,02:04:16.000,284,11044748,-795,0,1760148255,15175.694177129997,150.19785678000335,50726.342257200005 2025-10-11,02:04:17.000,284,11044949,-795,0,1760148256,15175.586396170002,150.31064286000037,50726.43308976001 2025-10-11,02:04:18.000,284,11044816,-795,0,1760148257,15175.579659859992,150.2894954700023,50726.237450399996 2025-10-11,02:04:19.000,284,11044668,-795,0,1760148258,15175.572923549997,150.44457633000275,50726.223476160005 2025-10-11,02:04:20.000,284,11044835,-795,0,1760148259,15175.539241999992,150.35998677000316,50726.11168224 2025-10-11,02:04:21.000,284,11044673,-795,0,1760148260,15175.492087829996,150.5362150200017,50726.1326436 2025-10-11,02:04:22.000,284,11044812,-795,0,1760148261,15175.552714619997,150.52211676000297,50726.33527008001 2025-10-11,02:04:23.000,284,11044850,-795,0,1760148262,15175.465142590001,150.5996571900032,50726.43308976001 2025-10-11,02:04:24.000,284,11044841,-795,0,1760148263,15175.485351520001,150.52211676000297,50726.24443752001 2025-10-11,02:04:25.000,284,11044817,-795,0,1760148264,15175.397779489991,150.5362150200017,50726.3771928 2025-10-11,02:04:26.000,284,11044790,-795,0,1760148265,15175.519033069992,150.55736240999977,50726.23046328 2025-10-11,02:04:27.000,284,11044912,-795,0,1760148266,15175.42472473,150.62080458000128,50726.3073216 2025-10-11,02:04:28.000,284,11044921,-795,0,1760148267,15175.465142590001,150.57850979999785,50726.37020568 2025-10-11,02:04:29.000,284,11044976,-795,0,1760148268,15175.310207459996,150.56441153999913,50726.293347360006 2025-10-11,02:04:30.000,284,11044805,-795,0,1760148269,15175.32368008,150.63490284,50726.18155344 2025-10-11,02:04:31.000,284,11044713,-795,0,1760148270,15175.249580669995,150.3529376400038,50726.20950192 2025-10-11,02:04:32.000,284,11044897,-795,0,1760148271,15175.209162809995,150.47982197999954,50726.272386000004 2025-10-11,02:04:33.000,284,11044810,-795,0,1760148272,15175.18221757,150.31064286000037,50726.39815416 2025-10-11,02:04:34.000,284,11044950,-795,0,1760148273,15175.229371739995,150.55736240999977,50726.39815416 2025-10-11,02:04:35.000,284,11044762,-795,0,1760148274,15175.23610804999,150.31769198999973,50726.3771928 2025-10-11,02:04:36.000,284,11044902,-795,0,1760148275,15175.209162809995,150.28244634000293,50726.24443752001 2025-10-11,02:04:37.000,284,11044842,-795,0,1760148276,15175.30347115,150.34588851000444,50726.41911552 2025-10-11,02:04:38.000,284,11044806,-795,0,1760148277,15175.465142590001,150.33179024999845,50726.39815416 2025-10-11,02:04:39.000,284,11044958,-795,0,1760148278,15175.438197349991,150.33179024999845,50726.293347360006 2025-10-11,02:04:40.000,284,11044988,-795,0,1760148279,15175.31694376999,150.31769198999973,50726.20950192 2025-10-11,02:04:41.000,284,11044814,-795,0,1760148280,15175.485351520001,150.35998677000316,50726.20950192 2025-10-11,02:04:42.000,284,11044873,-795,0,1760148281,15175.566187240001,150.46572372000082,50726.38417992001 2025-10-11,02:04:43.000,284,11044948,-755,0,1760148282,15175.532505689996,150.52211676000297,50726.41911552 2025-10-11,02:04:44.000,284,11044919,-795,0,1760148283,15175.572923549997,150.54326415000105,50726.32828296 2025-10-11,02:04:45.000,284,11044797,-795,0,1760148284,15175.667231890002,150.56441153999913,50726.3771928 2025-10-11,02:04:46.000,284,11044770,-795,0,1760148285,15175.566187240001,150.57850979999785,50726.26539888001 2025-10-11,02:04:47.000,284,11044740,-795,0,1760148286,15175.613341409997,150.64195196999935,50726.20950192 2025-10-11,02:04:48.000,284,11044617,-795,0,1760148287,15175.700913439992,150.64195196999935,50726.32828296 2025-10-11,02:04:49.000,284,11044865,-795,0,1760148288,15175.795221779998,150.5996571900032,50726.20950192 2025-10-11,02:05:00.000,284,11044761,-795,0,1760148299,15175.606605100002,150.81818021999788,50726.04181104 2025-10-11,02:05:01.000,284,11044770,-795,0,1760148300,15175.640286649992,150.7829345700011,50726.09770800001 2025-10-11,02:05:02.000,284,11044944,-795,0,1760148301,15175.525769380001,150.72654152999894,50726.02783680001 2025-10-11,02:05:03.000,284,11044858,-795,0,1760148302,15175.519033069992,150.62080458000128,50726.069759519996 2025-10-11,02:05:04.000,284,11044828,-795,0,1760148303,15175.572923549997,150.70539414000086,50726.14661784001 2025-10-11,02:05:05.000,284,11044753,-795,0,1760148304,15175.606605100002,150.67014849000407,50726.2025148 2025-10-11,02:05:06.000,284,11044801,-795,0,1760148305,15175.566187240001,150.62080458000128,50726.33527008001 2025-10-11,02:05:07.000,284,11044808,-795,0,1760148306,15175.572923549997,150.4868711099989,50726.32129584 2025-10-11,02:05:08.000,284,11044906,-795,0,1760148307,15175.552714619997,150.4516254600021,50726.28636024001 2025-10-11,02:05:09.000,284,11044862,-795,0,1760148308,15175.579659859992,150.4375272000034,50726.3073216 2025-10-11,02:05:10.000,284,11044848,-795,0,1760148309,15175.545978310001,150.33179024999845,50726.069759519996 2025-10-11,02:05:11.000,284,11044704,-795,0,1760148310,15175.660495579992,150.3529376400038,50726.07674664001 2025-10-11,02:05:12.000,284,11044801,-795,0,1760148311,15175.748067610002,150.34588851000444,50726.20950192 2025-10-11,02:05:13.000,284,11044769,-795,0,1760148312,15175.862584879993,150.37408503000188,50726.174566320005 2025-10-11,02:05:14.000,284,11044881,-795,0,1760148313,15175.943420599993,150.37408503000188,50726.125656480006 2025-10-11,02:05:15.000,284,11044846,-795,0,1760148314,15175.983838459993,150.54326415000105,50726.01386256 2025-10-11,02:05:16.000,284,11044772,-795,0,1760148315,15176.091619419989,150.47982197999954,50726.04181104 2025-10-11,02:05:17.000,284,11044891,-795,0,1760148316,15176.145509899994,150.56441153999913,50726.04879816001 2025-10-11,02:05:18.000,284,11044838,-795,0,1760148317,15176.21287299999,150.59260806000384,50726.069759519996 2025-10-11,02:05:19.000,284,11044725,-795,0,1760148318,15176.23308192999,150.65605022999807,50726.15360496 2025-10-11,02:05:20.000,284,11044874,-795,0,1760148319,15176.138773589999,150.67014849000407,50725.8182232 2025-10-11,02:05:21.000,284,11044767,-795,0,1760148320,15176.39475336999,150.6983450100015,50726.174566320005 2025-10-11,02:05:22.000,284,11044775,-795,0,1760148321,15176.29370871999,150.78998370000045,50726.02084968 2025-10-11,02:05:23.000,284,11044741,-795,0,1760148322,15176.307181339995,150.7970328299998,50726.02084968 2025-10-11,02:05:24.000,284,11044700,-795,0,1760148323,15176.23981824,150.78998370000045,50726.1326436 2025-10-11,02:05:25.000,284,11044772,-795,0,1760148324,15176.19940038,150.80408195999917,50726.02783680001 2025-10-11,02:05:26.000,284,11044802,-795,0,1760148325,15176.15224620999,150.77588544000173,50726.19552768001 2025-10-11,02:05:27.000,284,11044813,-795,0,1760148326,15176.118564659999,150.86047500000132,50725.99988832001 2025-10-11,02:05:28.000,284,11044866,-795,0,1760148327,15176.051201559989,150.77588544000173,50726.19552768001 2025-10-11,02:05:29.000,284,11044916,-795,0,1760148328,15176.064674179994,150.68424675000279,50726.18854056 2025-10-11,02:05:30.000,284,11044934,-795,0,1760148329,15175.882793809993,150.7829345700011,50726.125656480006 2025-10-11,02:05:31.000,284,11044819,-795,0,1760148330,15175.909739049988,150.65605022999807,50726.07674664001 2025-10-11,02:05:32.000,284,11044723,-795,0,1760148331,15175.903002739993,150.6490010999987,50726.16757920001 2025-10-11,02:05:33.000,284,11044816,-795,0,1760148332,15175.943420599993,150.57850979999785,50726.272386000004 2025-10-11,02:05:34.000,284,11044835,-795,0,1760148333,15175.950156909988,150.5150676300036,50726.27937312 2025-10-11,02:05:35.000,284,11044868,-795,0,1760148334,15175.970365839989,150.47982197999954,50726.2025148 2025-10-11,02:05:36.000,284,11044730,-795,0,1760148335,15176.084883109994,150.49392023999826,50726.32129584 2025-10-11,02:05:37.000,284,11044743,-795,0,1760148336,15176.057937869999,150.46572372000082,50726.18854056 2025-10-11,02:05:38.000,284,11044742,-795,0,1760148337,15176.111828349989,150.42342894000467,50726.24443752001 2025-10-11,02:05:39.000,284,11044815,-795,0,1760148338,15176.19266406999,150.41637980999803,50726.24443752001 2025-10-11,02:05:40.000,284,11044765,-795,0,1760148339,15176.13203727999,150.41637980999803,50725.888094400005 2025-10-11,02:05:41.000,284,11044853,-795,0,1760148340,15176.25329085999,150.47277285000018,50725.99988832001 2025-10-11,02:05:42.000,284,11044861,-795,0,1760148341,15176.36107182,150.52916589000233,50726.1326436 2025-10-11,02:05:43.000,284,11044844,-795,0,1760148342,15176.33412657999,150.56441153999913,50725.99988832001 2025-10-11,02:05:44.000,284,11044753,-795,0,1760148343,15176.34086289,150.57850979999785,50726.02783680001 2025-10-11,02:05:45.000,284,11044856,-795,0,1760148344,15176.37454443999,150.64195196999935,50726.006875440005 2025-10-11,02:05:46.000,284,11044730,-795,0,1760148345,15176.33412657999,150.68424675000279,50725.99988832001 2025-10-11,02:05:47.000,284,11044764,-795,0,1760148346,15176.367808129995,150.74063978999766,50725.99988832001 2025-10-11,02:05:48.000,284,11044829,-795,0,1760148347,15176.327390269995,150.7829345700011,50726.09770800001 2025-10-11,02:05:49.000,284,11044874,-795,0,1760148348,15176.25329085999,150.71244327000022,50725.92303 2025-10-11,02:05:50.000,284,11044886,-795,0,1760148349,15176.13203727999,150.71244327000022,50725.70642928 2025-10-11,02:05:51.000,284,11044787,-795,0,1760148350,15176.246554549994,150.71949239999958,50725.97892696001 2025-10-11,02:05:52.000,284,11044803,-795,0,1760148351,15176.246554549994,150.71949239999958,50726.02084968 2025-10-11,02:05:53.000,284,11044814,-795,0,1760148352,15176.17245513999,150.64195196999935,50726.055785280005 2025-10-11,02:05:54.000,284,11044779,-795,0,1760148353,15176.165718829994,150.54326415000105,50726.09770800001 2025-10-11,02:05:55.000,284,11044839,-795,0,1760148354,15176.078146799999,150.5714606699985,50725.99988832001 2025-10-11,02:05:56.000,284,11044813,-795,0,1760148355,15176.13203727999,150.59260806000384,50725.99988832001 2025-10-11,02:05:57.000,284,11044839,-795,0,1760148356,15176.105092039994,150.4375272000034,50726.04181104 2025-10-11,02:05:58.000,284,11044772,-795,0,1760148357,15176.111828349989,150.39523241999996,50726.04181104 2025-10-11,02:05:59.000,284,11044763,-795,0,1760148358,15176.19940038,150.40228154999932,50726.09770800001 2025-10-11,02:06:00.000,284,11044938,-795,0,1760148359,15176.051201559989,150.31769198999973,50725.769313360004 2025-10-11,02:06:01.000,284,11044832,-795,0,1760148360,15176.206136689994,150.3529376400038,50726.2025148 2025-10-11,02:06:02.000,284,11044667,-795,0,1760148361,15176.27349978999,150.303593730001,50726.104695120004 2025-10-11,02:06:03.000,284,11044753,-795,0,1760148362,15176.307181339995,150.36703590000252,50726.14661784001 2025-10-11,02:06:04.000,284,11044815,-795,0,1760148363,15176.286972409995,150.35998677000316,50726.18155344 2025-10-11,02:06:05.000,284,11044851,-715,0,1760148364,15176.34086289,150.3881832900006,50726.18155344 2025-10-11,02:06:06.000,284,11044718,-795,0,1760148365,15176.41496229999,150.34588851000444,50726.08373376 2025-10-11,02:06:07.000,284,11044826,-795,0,1760148366,15176.31391764999,150.3881832900006,50725.97892696001 2025-10-11,02:06:08.000,284,11044791,-795,0,1760148367,15176.347599199995,150.47277285000018,50726.01386256 2025-10-11,02:06:09.000,284,11044831,-795,0,1760148368,15176.2802361,150.42342894000467,50726.03482392 2025-10-11,02:06:10.000,284,11044691,-795,0,1760148369,15176.26002717,150.62785371000064,50725.82521032 2025-10-11,02:06:11.000,284,11044865,-795,0,1760148370,15176.35433550999,150.59260806000384,50726.07674664001 2025-10-11,02:06:12.000,284,11044776,-795,0,1760148371,15176.327390269995,150.6983450100015,50725.96495272 2025-10-11,02:06:13.000,284,11044831,-795,0,1760148372,15176.32065396,150.72654152999894,50726.04181104 2025-10-11,02:06:14.000,284,11044799,-795,0,1760148373,15176.32065396,150.71949239999958,50726.1326436 2025-10-11,02:06:15.000,284,11044944,-795,0,1760148374,15176.307181339995,150.7335906599983,50726.09072088 2025-10-11,02:06:16.000,284,11044755,-795,0,1760148375,15176.30044503,150.7829345700011,50726.02084968 2025-10-11,02:06:17.000,284,11044886,-795,0,1760148376,15176.21960931,150.6630993600047,50726.055785280005 2025-10-11,02:06:18.000,284,11044812,-795,0,1760148377,15176.206136689994,150.69129588000214,50726.104695120004 2025-10-11,02:06:19.000,284,11044839,-795,0,1760148378,15176.206136689994,150.71949239999958,50726.08373376 2025-10-11,02:06:20.000,284,11044819,-795,0,1760148379,15176.030992629989,150.56441153999913,50725.80424896 2025-10-11,02:06:21.000,284,11044823,-795,0,1760148380,15176.118564659999,150.62080458000128,50726.04181104 2025-10-11,02:06:22.000,284,11044850,-795,0,1760148381,15176.125300969994,150.58555893000448,50725.96495272 2025-10-11,02:06:23.000,284,11044935,-795,0,1760148382,15176.145509899994,150.5150676300036,50726.02084968 2025-10-11,02:06:24.000,284,11044710,-795,0,1760148383,15176.098355729999,150.40228154999932,50726.055785280005 2025-10-11,02:06:25.000,284,11044845,-795,0,1760148384,15176.084883109994,150.33179024999845,50726.069759519996 2025-10-11,02:06:26.000,284,11044810,-795,0,1760148385,15176.098355729999,150.3529376400038,50726.09770800001 2025-10-11,02:06:27.000,284,11044862,-795,0,1760148386,15176.098355729999,150.40228154999932,50726.09072088 2025-10-11,02:06:28.000,284,11044769,-795,0,1760148387,15176.111828349989,150.34588851000444,50726.16059208 2025-10-11,02:06:29.000,284,11044833,-795,0,1760148388,15175.997311079998,150.37408503000188,50726.03482392 2025-10-11,02:06:30.000,284,11044820,-795,0,1760148389,15175.956893219998,150.29654460000165,50725.8182232 2025-10-11,02:06:31.000,284,11044874,-795,0,1760148390,15176.071410489989,150.27539721000358,50726.0627724 2025-10-11,02:06:32.000,284,11044928,-795,0,1760148391,15176.091619419989,150.37408503000188,50726.125656480006 2025-10-11,02:06:33.000,284,11044772,-795,0,1760148392,15176.098355729999,150.3388393799978,50726.069759519996 2025-10-11,02:06:34.000,284,11044855,-795,0,1760148393,15176.138773589999,150.37408503000188,50726.13963072 2025-10-11,02:06:35.000,284,11044823,-795,0,1760148394,15176.15224620999,150.3529376400038,50726.11866936001 2025-10-11,02:06:36.000,284,11044753,-715,0,1760148395,15176.138773589999,150.3881832900006,50726.006875440005 2025-10-11,02:06:37.000,284,11044860,-795,0,1760148396,15176.25329085999,150.45867459000146,50726.069759519996 2025-10-11,02:06:38.000,284,11044859,-795,0,1760148397,15176.23981824,150.5150676300036,50726.0627724 2025-10-11,02:06:39.000,284,11044638,-795,0,1760148398,15176.27349978999,150.49392023999826,50725.87412016 2025-10-11,02:06:40.000,284,11044729,-795,0,1760148399,15176.21960931,150.55736240999977,50726.01386256 2025-10-11,02:06:41.000,284,11044766,-795,0,1760148400,15176.26002717,150.60670632000256,50726.055785280005 2025-10-11,02:06:42.000,284,11044890,-795,0,1760148401,15176.27349978999,150.60670632000256,50726.02084968 2025-10-11,02:06:43.000,284,11044916,-795,0,1760148402,15176.19940038,150.62785371000064,50725.92303 2025-10-11,02:06:44.000,284,11044838,-795,0,1760148403,15176.19940038,150.57850979999785,50726.02783680001 2025-10-11,02:06:45.000,284,11044768,-795,0,1760148404,15176.111828349989,150.5714606699985,50726.09770800001 2025-10-11,02:06:46.000,284,11044844,-795,0,1760148405,15176.051201559989,150.58555893000448,50726.02783680001 2025-10-11,02:06:47.000,284,11044793,-795,0,1760148406,15175.950156909988,150.62785371000064,50725.98591408 2025-10-11,02:06:48.000,284,11044769,-795,0,1760148407,15175.876057499998,150.46572372000082,50725.92303 2025-10-11,02:06:49.000,284,11044727,-795,0,1760148408,15175.929947979988,150.4516254600021,50726.03482392 2025-10-11,02:07:10.000,284,11044824,-795,0,1760148429,15175.795221779998,150.40933067999867,50725.937004240004 2025-10-11,02:07:11.000,284,11044753,-795,0,1760148430,15175.741331299992,150.47277285000018,50725.86014592001 2025-10-11,02:07:12.000,284,11044968,-795,0,1760148431,15175.754803919997,150.5714606699985,50726.01386256 2025-10-11,02:07:13.000,284,11044732,-795,0,1760148432,15175.694177129997,150.42342894000467,50725.97193984 2025-10-11,02:07:14.000,284,11044865,-795,0,1760148433,15175.754803919997,150.45867459000146,50726.14661784001 2025-10-11,02:07:15.000,284,11044816,-795,0,1760148434,15175.815430709998,150.44457633000275,50726.3073216 2025-10-11,02:07:16.000,284,11044864,-795,0,1760148435,15175.869321189988,150.47982197999954,50726.54488368 2025-10-11,02:07:17.000,284,11044869,-795,0,1760148436,15175.916475359998,150.47277285000018,50726.41911552 2025-10-11,02:07:18.000,284,11044707,-795,0,1760148437,15175.903002739993,150.49392023999826,50726.41911552 2025-10-11,02:07:19.000,284,11044936,-795,0,1760148438,15175.889530119988,150.5362150200017,50726.39815416 2025-10-11,02:07:20.000,284,11044763,-795,0,1760148439,15175.613341409997,150.42342894000467,50725.81123608001 2025-10-11,02:07:21.000,284,11044806,-795,0,1760148440,15175.680704509992,150.4516254600021,50725.63655808 2025-10-11,02:07:22.000,284,11044962,-795,0,1760148441,15175.727858680002,150.55736240999977,50725.78328760001 2025-10-11,02:07:23.000,284,11044669,-795,0,1760148442,15175.761540229993,150.50801850000425,50725.839184560005 2025-10-11,02:07:24.000,284,11044766,-795,0,1760148443,15175.862584879993,150.59260806000384,50726.02783680001 2025-10-11,02:07:25.000,284,11044741,-795,0,1760148444,15175.855848569998,150.62080458000128,50726.006875440005 2025-10-11,02:07:26.000,284,11044796,-795,0,1760148445,15175.849112259988,150.65605022999807,50726.006875440005 2025-10-11,02:07:27.000,284,11044710,-795,0,1760148446,15175.835639639998,150.62785371000064,50725.99988832001 2025-10-11,02:07:28.000,284,11044849,-795,0,1760148447,15175.835639639998,150.67014849000407,50726.02084968 2025-10-11,02:07:29.000,284,11044934,-795,0,1760148448,15175.903002739993,150.68424675000279,50726.04181104 2025-10-11,02:07:30.000,284,11044914,-795,0,1760148449,15175.842375949993,150.71244327000022,50725.77630048 2025-10-11,02:07:31.000,284,11044837,-795,0,1760148450,15175.795221779998,150.82522935000452,50725.769313360004 2025-10-11,02:07:32.000,284,11044912,-795,0,1760148451,15175.876057499998,150.81818021999788,50725.87412016 2025-10-11,02:07:33.000,284,11044916,-795,0,1760148452,15175.801958089993,150.80408195999917,50725.957965600006 2025-10-11,02:07:34.000,284,11044845,-795,0,1760148453,15175.822167019993,150.95211369000026,50725.84617168 2025-10-11,02:07:35.000,284,11044826,-795,0,1760148454,15175.828903330003,150.95916281999962,50725.957965600006 2025-10-11,02:07:36.000,284,11044860,-795,0,1760148455,15175.835639639998,150.86752413000067,50725.790274720006 2025-10-11,02:07:37.000,284,11044928,-795,0,1760148456,15175.775012849997,150.9450645600009,50725.94399136 2025-10-11,02:07:38.000,284,11044760,-795,0,1760148457,15175.734594989997,150.86047500000132,50725.91604288 2025-10-11,02:07:39.000,284,11044826,-795,0,1760148458,15175.680704509992,150.86047500000132,50726.02783680001 2025-10-11,02:07:40.000,284,11044912,-795,0,1760148459,15175.620077719992,150.87457326000003,50725.839184560005 2025-10-11,02:07:41.000,284,11044858,-795,0,1760148460,15175.606605100002,150.82522935000452,50725.957965600006 2025-10-11,02:07:42.000,284,11044830,-795,0,1760148461,15175.606605100002,150.7970328299998,50726.006875440005 2025-10-11,02:07:43.000,284,11044825,-795,0,1760148462,15175.532505689996,150.82522935000452,50725.97193984 2025-10-11,02:07:44.000,284,11044801,-795,0,1760148463,15175.42472473,150.78998370000045,50725.93001712001 2025-10-11,02:07:45.000,284,11044958,-795,0,1760148464,15175.451669969996,150.76883631000237,50726.01386256 2025-10-11,02:07:46.000,284,11044900,-795,0,1760148465,15175.485351520001,150.75473805000365,50726.02783680001 2025-10-11,02:07:47.000,284,11044800,-795,0,1760148466,15175.458406279991,150.7829345700011,50725.97892696001 2025-10-11,02:07:48.000,284,11044741,-795,0,1760148467,15175.4045158,150.86752413000067,50726.02084968 2025-10-11,02:07:49.000,284,11044837,-795,0,1760148468,15175.38430687,150.81113108999853,50726.02783680001 2025-10-11,02:07:50.000,284,11044976,-795,0,1760148469,15175.330416389996,150.88867151999875,50725.97193984 2025-10-11,02:07:51.000,284,11044789,-795,0,1760148470,15175.289998529996,150.80408195999917,50726.02084968 2025-10-11,02:07:52.000,284,11044956,-795,0,1760148471,15175.34388901,150.97326107999834,50725.839184560005 2025-10-11,02:07:53.000,284,11044825,-795,0,1760148472,15175.411252109996,150.96621194999898,50725.95097848001 2025-10-11,02:07:54.000,284,11044919,-795,0,1760148473,15175.377570559991,150.93096630000218,50726.04181104 2025-10-11,02:07:55.000,284,11044773,-795,0,1760148474,15175.370834249996,150.95211369000026,50725.96495272 2025-10-11,02:07:56.000,284,11044916,-795,0,1760148475,15175.417988419991,150.95916281999962,50726.0627724 2025-10-11,02:07:57.000,284,11044982,-795,0,1760148476,15175.397779489991,151.03670324999985,50725.97892696001 2025-10-11,02:07:58.000,284,11044926,-795,0,1760148477,15175.350625319996,150.9944084700037,50726.055785280005 2025-10-11,02:07:59.000,284,11044847,-795,0,1760148478,15175.38430687,150.9944084700037,50725.98591408 2025-10-11,02:08:00.000,284,11044810,-795,0,1760148479,15175.26305329,151.0437523799992,50725.790274720006 2025-10-11,02:08:01.000,284,11044852,-795,0,1760148480,15175.26305329,151.00145760000305,50725.888094400005 2025-10-11,02:08:02.000,284,11044695,-795,0,1760148481,15175.269789599995,151.05080150999856,50725.94399136 2025-10-11,02:08:03.000,284,11044917,-795,0,1760148482,15175.229371739995,150.97326107999834,50725.957965600006 2025-10-11,02:08:04.000,284,11044695,-795,0,1760148483,15175.29673483999,151.093096290002,50726.006875440005 2025-10-11,02:08:05.000,284,11044778,-795,0,1760148484,15175.24284436,151.03670324999985,50726.11866936001 2025-10-11,02:08:06.000,284,11044865,-795,0,1760148485,15175.31694376999,151.01555586000177,50726.09770800001 2025-10-11,02:08:07.000,284,11044803,-795,0,1760148486,15175.32368008,151.07899803000328,50726.08373376 2025-10-11,02:08:08.000,284,11044982,-795,0,1760148487,15175.25631697999,151.10014542000135,50726.11168224 2025-10-11,02:08:09.000,284,11044870,-795,0,1760148488,15175.28326222,151.05785063999792,50726.04181104 2025-10-11,02:08:10.000,284,11044706,-795,0,1760148489,15175.24284436,150.95211369000026,50725.95097848001 2025-10-11,02:08:11.000,284,11044868,-795,0,1760148490,15175.31694376999,151.02260499000113,50725.96495272 2025-10-11,02:08:12.000,284,11044720,-795,0,1760148491,15175.28326222,151.08604716000264,50726.069759519996 2025-10-11,02:08:13.000,284,11044749,-795,0,1760148492,15175.28326222,151.093096290002,50725.937004240004 2025-10-11,02:08:14.000,284,11044949,-795,0,1760148493,15175.229371739995,151.05080150999856,50726.01386256 2025-10-11,02:08:15.000,284,11044804,-795,0,1760148494,15175.24284436,151.11424368000007,50726.0627724 2025-10-11,02:08:16.000,284,11044793,-795,0,1760148495,15175.22263543,151.14948933000414,50726.0627724 2025-10-11,02:08:17.000,284,11044955,-795,0,1760148496,15175.19569018999,151.1071945500007,50726.02783680001 2025-10-11,02:08:18.000,284,11044820,-795,0,1760148497,15175.148536019995,151.21293149999838,50726.08373376 2025-10-11,02:08:19.000,284,11044940,-795,0,1760148498,15175.188953879995,151.18473498000094,50726.174566320005 2025-10-11,02:08:20.000,284,11044984,-795,0,1760148499,15175.08117292,151.1917841100003,50726.006875440005 2025-10-11,02:08:21.000,284,11044927,-795,0,1760148500,15175.11485446999,151.23407889000373,50726.08373376 2025-10-11,02:08:22.000,284,11044829,-795,0,1760148501,15175.04075506,151.18473498000094,50725.94399136 2025-10-11,02:08:23.000,284,11044880,-795,0,1760148502,15175.05422767999,151.21998062999774,50726.104695120004 2025-10-11,02:08:24.000,284,11044920,-795,0,1760148503,15175.06096399,151.26227541000117,50726.09072088 2025-10-11,02:08:25.000,284,11044834,-795,0,1760148504,15175.067700299995,151.24817715000245,50726.08373376 2025-10-11,02:08:26.000,284,11044801,-795,0,1760148505,15175.027282439994,151.21998062999774,50726.125656480006 2025-10-11,02:08:27.000,284,11044913,-795,0,1760148506,15175.02054613,151.31161932000396,50725.97892696001 2025-10-11,02:08:28.000,284,11044868,-795,0,1760148507,15175.0003372,151.29752105999796,50726.0627724 2025-10-11,02:08:29.000,284,11044843,-795,0,1760148508,15175.01380981999,151.3750614899982,50726.09072088 2025-10-11,02:08:30.000,284,11044800,-795,0,1760148509,15174.926237789994,151.3398158400014,50725.902068639996 2025-10-11,02:08:31.000,284,11044777,-795,0,1760148510,15174.93297409999,151.42440540000098,50725.95097848001 2025-10-11,02:08:32.000,284,11044888,-795,0,1760148511,15174.939710409999,151.36801235999883,50726.07674664001 2025-10-11,02:08:33.000,284,11044738,-795,0,1760148512,15174.939710409999,151.38211062000482,50726.104695120004 2025-10-11,02:08:34.000,284,11044823,-795,0,1760148513,15174.845402069994,151.48079844000313,50726.069759519996 2025-10-11,02:08:35.000,284,11044858,-795,0,1760148514,15174.838665759999,151.45965104999777,50725.99988832001 2025-10-11,02:08:36.000,284,11044854,-795,0,1760148515,15174.811720519989,151.5653880000027,50726.08373376 2025-10-11,02:08:37.000,284,11044763,-795,0,1760148516,15174.778038969998,151.551289740004,50726.11168224 2025-10-11,02:08:38.000,284,11044758,-795,0,1760148517,15174.764566349993,151.47374931000377,50725.97193984 2025-10-11,02:08:39.000,284,11044833,-795,0,1760148518,15174.636576459998,151.51604408999992,50725.99988832001 2025-10-11,02:08:40.000,284,11044790,-795,0,1760148519,15174.656785389998,151.51604408999992,50725.8182232 2025-10-11,02:08:41.000,284,11044795,-795,0,1760148520,15174.676994319998,151.59358452000015,50726.02783680001 2025-10-11,02:08:42.000,284,11044986,-795,0,1760148521,15174.643312769993,151.6006336499995,50725.96495272 2025-10-11,02:08:43.000,284,11044691,-795,0,1760148522,15174.629840149988,151.60768277999887,50726.055785280005 2025-10-11,02:08:44.000,284,11044828,-795,0,1760148523,15174.623103839993,151.6499775600023,50726.02084968 2025-10-11,02:08:45.000,284,11044790,-795,0,1760148524,15174.629840149988,151.7134197300038,50726.03482392 2025-10-11,02:08:46.000,284,11044763,-795,0,1760148525,15174.656785389998,151.6993214699978,50726.104695120004 2025-10-11,02:08:47.000,284,11044862,-795,0,1760148526,15174.623103839993,151.6993214699978,50726.02783680001 2025-10-11,02:08:48.000,284,11044852,-795,0,1760148527,15174.609631220002,151.6852232099991,50725.96495272 2025-10-11,02:08:49.000,284,11044963,-795,0,1760148528,15174.670258009988,151.66407582000102,50726.0627724 2025-10-11,02:08:50.000,284,11044753,-795,0,1760148529,15174.602894909993,151.62178104000486,50725.720403520005 2025-10-11,02:08:51.000,284,11044807,-795,0,1760148530,15174.663521699993,151.74161625000124,50725.93001712001 2025-10-11,02:08:52.000,284,11044832,-795,0,1760148531,15174.730884799988,151.6852232099991,50726.09072088 2025-10-11,02:08:53.000,284,11044694,-795,0,1760148532,15174.751093729988,151.66407582000102,50726.09072088 2025-10-11,02:08:54.000,284,11044911,-795,0,1760148533,15174.825193139994,151.67817407999974,50726.104695120004 2025-10-11,02:08:55.000,284,11044875,-795,0,1760148534,15174.710675869988,151.6852232099991,50726.07674664001 2025-10-11,02:08:56.000,284,11044813,-795,0,1760148535,15174.751093729988,151.67112495000038,50726.0627724 2025-10-11,02:08:57.000,284,11044886,-795,0,1760148536,15174.757830039998,151.72046886000317,50725.92303 2025-10-11,02:08:58.000,284,11044871,-795,0,1760148537,15174.757830039998,151.74161625000124,50726.02084968 2025-10-11,02:08:59.000,284,11044769,-795,0,1760148538,15174.697203249998,151.69227233999845,50726.11168224 2025-10-11,02:09:00.000,284,11044896,-795,0,1760148539,15174.643312769993,151.6993214699978,50725.6784808 2025-10-11,02:09:01.000,284,11044844,-795,0,1760148540,15174.771302659989,151.7486653800006,50726.02783680001 2025-10-11,02:09:02.000,284,11044913,-795,0,1760148541,15174.771302659989,151.81915668000147,50725.89508152 2025-10-11,02:09:03.000,284,11044919,-795,0,1760148542,15174.771302659989,151.81915668000147,50725.94399136 2025-10-11,02:09:04.000,284,11044901,-795,0,1760148543,15174.717412179998,151.8121075500021,50726.01386256 2025-10-11,02:09:05.000,284,11044839,-795,0,1760148544,15174.710675869988,151.81915668000147,50726.02084968 2025-10-11,02:09:06.000,284,11044701,-795,0,1760148545,15174.656785389998,151.76276363999932,50725.92303 2025-10-11,02:09:07.000,284,11044801,-795,0,1760148546,15174.623103839993,151.87554972000362,50725.94399136 2025-10-11,02:09:08.000,284,11044770,-795,0,1760148547,15174.676994319998,151.8332549400002,50726.006875440005 2025-10-11,02:09:09.000,284,11044982,-795,0,1760148548,15174.636576459998,151.87554972000362,50726.055785280005 2025-10-11,02:09:10.000,284,11044996,-795,0,1760148549,15174.562477049993,151.80505842000275,50725.82521032 2025-10-11,02:09:11.000,284,11044919,-795,0,1760148550,15174.562477049993,151.88259885000298,50726.01386256 2025-10-11,02:09:12.000,284,11044900,-795,0,1760148551,15174.575949669997,151.85440232999827,50726.04181104 2025-10-11,02:09:13.000,284,11044800,-795,0,1760148552,15174.528795500002,151.91079537000041,50726.09072088 2025-10-11,02:09:14.000,284,11044784,-795,0,1760148553,15174.468168710002,151.90374624000106,50726.04181104 2025-10-11,02:09:15.000,284,11044747,-795,0,1760148554,15174.454696089997,151.8966971100017,50726.01386256 2025-10-11,02:09:16.000,284,11044870,-795,0,1760148555,15174.495113949997,151.90374624000106,50725.957965600006 2025-10-11,02:09:17.000,284,11044807,-795,0,1760148556,15174.434487159997,151.93899188999785,50726.04181104 2025-10-11,02:09:18.000,284,11044885,-795,0,1760148557,15174.447959780002,151.99538493,50726.2025148 2025-10-11,02:09:19.000,284,11044880,-795,0,1760148558,15174.380596679992,151.97423754000192,50725.97892696001 2025-10-11,02:09:20.000,284,11044801,-795,0,1760148559,15174.326706200001,151.97423754000192,50725.76232624001 2025-10-11,02:09:21.000,284,11044902,-795,0,1760148560,15174.461432399992,152.01653231999808,50726.055785280005 2025-10-11,02:09:22.000,284,11044804,-795,0,1760148561,15174.407541920002,152.03767971000343,50726.09072088 2025-10-11,02:09:23.000,284,11044824,-795,0,1760148562,15174.380596679992,151.9460410200045,50726.006875440005 2025-10-11,02:09:24.000,284,11044835,-795,0,1760148563,15174.421014539992,152.1434166600011,50726.055785280005 2025-10-11,02:09:25.000,284,11044797,-795,0,1760148564,15174.515322879997,152.0940727499983,50726.02783680001 2025-10-11,02:09:26.000,284,11044813,-795,0,1760148565,15174.495113949997,152.1434166600011,50725.96495272 2025-10-11,02:09:27.000,284,11044835,-795,0,1760148566,15174.535531809997,152.15046579000045,50725.97892696001 2025-10-11,02:09:28.000,284,11044956,-795,0,1760148567,15174.468168710002,151.98833580000064,50725.97193984 2025-10-11,02:09:29.000,284,11044827,-795,0,1760148568,15174.454696089997,152.1081710100043,50726.006875440005 2025-10-11,02:09:30.000,284,11044813,-795,0,1760148569,15174.427750850002,152.12931840000238,50725.790274720006 2025-10-11,02:09:31.000,284,11044808,-795,0,1760148570,15174.501850259992,152.17161317999853,50725.902068639996 2025-10-11,02:09:32.000,284,11044855,-795,0,1760148571,15174.380596679992,151.99538493,50726.08373376 2025-10-11,02:09:33.000,284,11044830,-795,0,1760148572,15174.367124060002,152.22095709000132,50725.99988832001 2025-10-11,02:09:34.000,284,11044773,-795,0,1760148573,15174.421014539992,152.0940727499983,50725.98591408 2025-10-11,02:09:35.000,284,11044763,-795,0,1760148574,15174.427750850002,152.08702361999894,50725.98591408 2025-10-11,02:09:36.000,284,11044804,-795,0,1760148575,15174.461432399992,152.17161317999853,50725.93001712001 2025-10-11,02:09:37.000,284,11044886,-795,0,1760148576,15174.454696089997,152.16456404999917,50725.902068639996 2025-10-11,02:09:38.000,284,11044776,-795,0,1760148577,15174.387332990002,152.1575149199998,50725.92303 2025-10-11,02:09:39.000,284,11044749,-795,0,1760148578,15174.394069299997,152.17161317999853,50726.006875440005 2025-10-11,02:09:40.000,284,11044788,-795,0,1760148579,15174.293024649996,152.1434166600011,50725.76232624001 2025-10-11,02:09:41.000,284,11044849,-795,0,1760148580,15174.447959780002,152.07292536000023,50725.98591408 2025-10-11,02:09:42.000,284,11044866,-795,0,1760148581,15174.340178819992,152.19276057000388,50726.01386256 2025-10-11,02:09:43.000,284,11044831,-795,0,1760148582,15174.414278229997,152.22800622000068,50725.97193984 2025-10-11,02:09:44.000,284,11044678,-795,0,1760148583,15174.461432399992,152.2068588300026,50725.99988832001 2025-10-11,02:09:45.000,284,11044790,-795,0,1760148584,15174.454696089997,152.22095709000132,50725.95097848001 2025-10-11,02:09:46.000,284,11044828,-795,0,1760148585,15174.441223469992,152.22095709000132,50725.86713304 2025-10-11,02:09:47.000,284,11044902,-795,0,1760148586,15174.279552029991,152.28439926000283,50725.902068639996 2025-10-11,02:09:48.000,284,11044769,-795,0,1760148587,15174.373860369997,152.25620273999812,50726.01386256 2025-10-11,02:09:49.000,284,11044904,-795,0,1760148588,15174.306497270001,152.22095709000132,50725.902068639996 2025-10-11,02:09:50.000,284,11044843,-795,0,1760148589,15174.279552029991,152.26325187000475,50725.622583840006 2025-10-11,02:09:51.000,284,11044807,-795,0,1760148590,15174.299760959992,152.2703010000041,50725.86014592001 2025-10-11,02:09:52.000,284,11044854,-795,0,1760148591,15174.319969889992,152.2914483900022,50725.82521032 2025-10-11,02:09:53.000,284,11044960,-795,0,1760148592,15174.266079410001,152.26325187000475,50725.97892696001 2025-10-11,02:09:54.000,284,11044812,-795,0,1760148593,15174.212188929996,152.21390796000196,50725.957965600006 2025-10-11,02:09:55.000,284,11044971,-795,0,1760148594,15174.218925239991,152.31964490999962,50725.839184560005 2025-10-11,02:09:56.000,284,11044774,-795,0,1760148595,15174.14482583,152.32669403999898,50725.92303 2025-10-11,02:09:57.000,284,11044847,-795,0,1760148596,15174.151562139996,152.2914483900022,50725.839184560005 2025-10-11,02:09:58.000,284,11044721,-795,0,1760148597,15174.131353209996,152.23505535000004,50725.97193984 2025-10-11,02:09:59.000,284,11044722,-795,0,1760148598,15174.151562139996,152.1786623099979,50725.88110728001 2025-10-11,02:10:00.000,284,11044719,-795,0,1760148599,15174.030308559995,152.22095709000132,50725.83219744001 2025-10-11,02:10:01.000,284,11044855,-795,0,1760148600,15174.010099629995,152.23505535000004,50725.86014592001 2025-10-11,02:10:02.000,284,11045006,-795,0,1760148601,15174.010099629995,152.2703010000041,50725.87412016 2025-10-11,02:10:03.000,284,11044857,-795,0,1760148602,15173.86190081,152.05177797000215,50725.99988832001 2025-10-11,02:10:04.000,284,11044854,-795,0,1760148603,15174.01683593999,152.13636753000173,50725.957965600006 2025-10-11,02:10:05.000,284,11044717,-795,0,1760148604,15174.06399011,152.11522014000366,50726.01386256 2025-10-11,02:10:06.000,284,11044746,-795,0,1760148605,15174.04378118,152.06587623000087,50725.99988832001 2025-10-11,02:10:07.000,284,11044857,-795,0,1760148606,15174.010099629995,152.10112187999766,50726.09072088 2025-10-11,02:10:08.000,284,11044811,-795,0,1760148607,15174.07746272999,152.05177797000215,50725.97892696001 2025-10-11,02:10:09.000,284,11044836,-755,0,1760148608,15173.94273653,152.18571144000452,50725.937004240004 2025-10-11,02:10:10.000,284,11044887,-795,0,1760148609,15173.96294546,152.10112187999766,50725.91604288 2025-10-11,02:10:11.000,284,11044854,-795,0,1760148610,15174.04378118,152.15046579000045,50725.88110728001 2025-10-11,02:10:12.000,284,11044707,-795,0,1760148611,15174.06399011,152.16456404999917,50725.937004240004 2025-10-11,02:10:13.000,284,11044863,-795,0,1760148612,15174.02357225,152.19980970000324,50725.91604288 2025-10-11,02:10:14.000,284,11044788,-795,0,1760148613,15174.06399011,152.11522014000366,50725.888094400005 2025-10-11,02:10:15.000,284,11044839,-795,0,1760148614,15174.07746272999,152.19980970000324,50725.957965600006 2025-10-11,02:10:16.000,284,11044915,-795,0,1760148615,15174.06399011,152.32669403999898,50725.839184560005 2025-10-11,02:10:17.000,284,11044761,-795,0,1760148616,15174.111144279996,152.27735013000347,50725.87412016 2025-10-11,02:10:18.000,284,11044849,-795,0,1760148617,15174.04378118,152.3055466500009,50725.8531588 2025-10-11,02:10:19.000,284,11044883,-795,0,1760148618,15174.11788058999,152.18571144000452,50725.90905576001 2025-10-11,02:10:20.000,284,11044823,-795,0,1760148619,15174.050517489995,152.26325187000475,50725.72739064 2025-10-11,02:10:21.000,284,11044823,-795,0,1760148620,15174.08419904,152.22095709000132,50725.720403520005 2025-10-11,02:10:22.000,284,11044894,-795,0,1760148621,15174.158298449991,152.26325187000475,50725.888094400005 2025-10-11,02:10:23.000,284,11044681,-795,0,1760148622,15174.09767165999,152.18571144000452,50725.937004240004 2025-10-11,02:10:24.000,284,11044777,-795,0,1760148623,15174.070726419995,152.22095709000132,50725.97193984 2025-10-11,02:10:25.000,284,11044860,-795,0,1760148624,15174.06399011,152.1786623099979,50725.89508152 2025-10-11,02:10:26.000,284,11044889,-795,0,1760148625,15174.04378118,152.19980970000324,50725.8182232 2025-10-11,02:10:27.000,284,11044799,-795,0,1760148626,15174.010099629995,152.21390796000196,50725.86014592001 2025-10-11,02:10:28.000,284,11044855,-795,0,1760148627,15173.97641807999,152.21390796000196,50725.81123608001 2025-10-11,02:10:29.000,284,11044957,-795,0,1760148628,15174.010099629995,152.19276057000388,50725.81123608001 2025-10-11,02:10:30.000,284,11044813,-795,0,1760148629,15173.84169188,152.22095709000132,50725.566686879996 2025-10-11,02:10:31.000,284,11044868,-795,0,1760148630,15173.95620914999,152.16456404999917,50725.75533912 2025-10-11,02:10:32.000,284,11044862,-795,0,1760148631,15173.989890699995,152.13636753000173,50725.81123608001 2025-10-11,02:10:33.000,284,11044819,-795,0,1760148632,15173.989890699995,152.16456404999917,50725.769313360004 2025-10-11,02:10:34.000,284,11044872,-795,0,1760148633,15173.87537342999,152.1786623099979,50725.80424896 2025-10-11,02:10:35.000,284,11044901,-795,0,1760148634,15173.888846049995,152.05177797000215,50725.83219744001 2025-10-11,02:10:36.000,284,11044828,-795,0,1760148635,15173.969681769995,152.12931840000238,50725.86713304 2025-10-11,02:10:37.000,284,11044879,-795,0,1760148636,15173.95620914999,152.07292536000023,50725.87412016 2025-10-11,02:10:38.000,284,11044738,-795,0,1760148637,15173.949472839995,152.1786623099979,50725.888094400005 2025-10-11,02:10:39.000,284,11044842,-795,0,1760148638,15173.94273653,152.19276057000388,50725.8531588 2025-10-11,02:10:40.000,284,11044636,-795,0,1760148639,15173.85516449999,152.17161317999853,50725.53175128 2025-10-11,02:10:41.000,284,11044779,-795,0,1760148640,15173.95620914999,152.19980970000324,50725.76232624001 2025-10-11,02:10:42.000,284,11044742,-795,0,1760148641,15173.99662700999,152.23505535000004,50725.96495272 2025-10-11,02:10:43.000,284,11044812,-795,0,1760148642,15173.9225276,152.27735013000347,50725.81123608001 2025-10-11,02:10:44.000,284,11044684,-795,0,1760148643,15173.94273653,152.25620273999812,50725.84617168 2025-10-11,02:10:45.000,284,11044732,-795,0,1760148644,15173.91579128999,152.22800622000068,50725.790274720006 2025-10-11,02:10:46.000,284,11044714,-795,0,1760148645,15173.989890699995,152.19980970000324,50725.87412016 2025-10-11,02:10:47.000,284,11044762,-795,0,1760148646,15173.96294546,152.2703010000041,50725.734377759996 2025-10-11,02:10:48.000,284,11044749,-795,0,1760148647,15173.989890699995,152.3407922999977,50725.902068639996 2025-10-11,02:10:49.000,284,11044816,-795,0,1760148648,15173.909054979995,152.24915360999876,50725.839184560005 2025-10-11,02:10:50.000,284,11044784,-795,0,1760148649,15173.85516449999,152.24915360999876,50725.622583840006 2025-10-11,02:10:51.000,284,11044968,-795,0,1760148650,15173.85516449999,152.22800622000068,50725.82521032 2025-10-11,02:10:52.000,284,11044797,-795,0,1760148651,15173.848428189995,152.21390796000196,50725.97892696001 2025-10-11,02:10:53.000,284,11044765,-795,0,1760148652,15173.84169188,152.2068588300026,50725.82521032 2025-10-11,02:10:54.000,284,11044893,-795,0,1760148653,15173.77432877999,152.23505535000004,50725.86014592001 2025-10-11,02:10:55.000,284,11044747,-795,0,1760148654,15173.84169188,152.19980970000324,50725.93001712001 2025-10-11,02:10:56.000,284,11044947,-795,0,1760148655,15173.740647229999,152.28439926000283,50725.902068639996 2025-10-11,02:10:57.000,284,11044822,-795,0,1760148656,15173.680020439999,152.1786623099979,50725.84617168 2025-10-11,02:10:58.000,284,11044895,-795,0,1760148657,15173.666547819994,152.03063058000407,50725.8531588 2025-10-11,02:10:59.000,284,11044788,-795,0,1760148658,15173.700229369999,152.03063058000407,50725.88110728001 2025-10-11,02:11:00.000,284,11044770,-795,0,1760148659,15173.450985899988,152.00243405999936,50725.503802800005 2025-10-11,02:11:01.000,284,11044848,-795,0,1760148660,15173.69349305999,151.99538493,50725.94399136 2025-10-11,02:11:02.000,284,11044865,-795,0,1760148661,15173.69349305999,151.9601392800032,50725.83219744001 2025-10-11,02:11:03.000,284,11044855,-795,0,1760148662,15173.653075199989,151.93899188999785,50725.90905576001 2025-10-11,02:11:04.000,284,11044814,-795,0,1760148663,15173.666547819994,151.87554972000362,50725.93001712001 2025-10-11,02:11:05.000,284,11044862,-795,0,1760148664,15173.740647229999,151.87554972000362,50725.8531588 2025-10-11,02:11:06.000,284,11044810,-795,0,1760148665,15173.680020439999,151.76981276999868,50725.86713304 2025-10-11,02:11:07.000,284,11044834,-795,0,1760148666,15173.767592469994,151.76276363999932,50725.888094400005 2025-10-11,02:11:08.000,284,11044904,-795,0,1760148667,15173.76085616,151.7980092900034,50725.748352 2025-10-11,02:11:09.000,284,11044747,-795,0,1760148668,15173.75411984999,151.75571450999996,50725.790274720006 2025-10-11,02:11:10.000,284,11044844,-795,0,1760148669,15173.686756749994,151.73456712000188,50725.51078992 2025-10-11,02:11:11.000,284,11044851,-795,0,1760148670,15173.848428189995,151.78391103000467,50725.72739064 2025-10-11,02:11:12.000,284,11044830,-795,0,1760148671,15173.89558235999,151.78391103000467,50725.79726184 2025-10-11,02:11:13.000,284,11044835,-795,0,1760148672,15173.868637119995,151.79096016000403,50725.790274720006 2025-10-11,02:11:14.000,284,11044790,-795,0,1760148673,15173.84169188,151.66407582000102,50725.70642928 2025-10-11,02:11:15.000,284,11044672,-795,0,1760148674,15173.90231867,151.76276363999932,50725.69245504001 2025-10-11,02:11:16.000,284,11044781,-795,0,1760148675,15173.9225276,151.8121075500021,50725.77630048 2025-10-11,02:11:17.000,284,11044790,-795,0,1760148676,15173.888846049995,151.88259885000298,50725.82521032 2025-10-11,02:11:18.000,284,11044812,-795,0,1760148677,15173.868637119995,151.87554972000362,50725.76232624001 2025-10-11,02:11:19.000,284,11044835,-795,0,1760148678,15173.84169188,151.85440232999827,50725.6086096 2025-10-11,02:11:20.000,284,11044778,-795,0,1760148679,15173.75411984999,151.78391103000467,50725.3640604 2025-10-11,02:11:21.000,284,11044987,-795,0,1760148680,15173.80127402,151.90374624000106,50725.58066112 2025-10-11,02:11:22.000,284,11044803,-795,0,1760148681,15173.80127402,151.8966971100017,50725.601622480004 2025-10-11,02:11:23.000,284,11044799,-795,0,1760148682,15173.79453770999,151.8614514600049,50725.58764824 2025-10-11,02:11:24.000,284,11044843,-795,0,1760148683,15173.787801399994,151.97423754000192,50725.63655808 2025-10-11,02:11:25.000,284,11044765,-795,0,1760148684,15173.727174609994,151.9460410200045,50725.71341640001 2025-10-11,02:11:26.000,284,11044658,-795,0,1760148685,15173.767592469994,151.7486653800006,50725.74136488001 2025-10-11,02:11:27.000,284,11044804,-795,0,1760148686,15173.75411984999,151.77686189999804,50725.76232624001 2025-10-11,02:11:28.000,284,11044785,-795,0,1760148687,15173.686756749994,151.80505842000275,50725.77630048 2025-10-11,02:11:29.000,284,11044829,-795,0,1760148688,15173.727174609994,151.6993214699978,50725.80424896 2025-10-11,02:11:30.000,284,11044832,-795,0,1760148689,15173.626129959994,151.6852232099991,50725.552712640005 2025-10-11,02:11:31.000,284,11044995,-795,0,1760148690,15173.700229369999,151.6993214699978,50725.748352 2025-10-11,02:11:32.000,284,11044740,-795,0,1760148691,15173.653075199989,151.6993214699978,50725.769313360004 2025-10-11,02:11:33.000,284,11044809,-795,0,1760148692,15173.706965679994,151.6852232099991,50725.70642928 2025-10-11,02:11:34.000,284,11044837,-795,0,1760148693,15173.740647229999,151.70637060000445,50725.72739064 2025-10-11,02:11:35.000,284,11044857,-795,0,1760148694,15173.79453770999,151.61473190999823,50725.75533912 2025-10-11,02:11:36.000,284,11044911,-795,0,1760148695,15173.87537342999,151.66407582000102,50725.78328760001 2025-10-11,02:11:37.000,284,11044684,-795,0,1760148696,15173.9225276,151.61473190999823,50725.66450656001 2025-10-11,02:11:38.000,284,11044803,-795,0,1760148697,15173.96294546,151.66407582000102,50725.71341640001 2025-10-11,02:11:39.000,284,11044793,-795,0,1760148698,15174.04378118,151.6852232099991,50725.78328760001 2025-10-11,02:11:40.000,284,11044858,-795,0,1760148699,15174.01683593999,151.63587930000358,50725.54572552001 2025-10-11,02:11:41.000,284,11044917,-795,0,1760148700,15174.158298449991,151.66407582000102,50725.671493680005 2025-10-11,02:11:42.000,284,11044757,-795,0,1760148701,15174.252606789996,151.6852232099991,50725.734377759996 2025-10-11,02:11:43.000,284,11044916,-795,0,1760148702,15174.266079410001,151.6993214699978,50725.720403520005 2025-10-11,02:11:44.000,284,11044667,-795,0,1760148703,15174.373860369997,151.70637060000445,50725.72739064 2025-10-11,02:11:45.000,284,11044844,-795,0,1760148704,15174.360387749992,151.80505842000275,50725.70642928 2025-10-11,02:11:46.000,284,11044852,-795,0,1760148705,15174.286288340001,151.86850059000426,50725.54572552001 2025-10-11,02:11:47.000,284,11044825,-795,0,1760148706,15174.407541920002,151.80505842000275,50725.58066112 2025-10-11,02:11:48.000,284,11044801,-795,0,1760148707,15174.434487159997,151.8121075500021,50725.58066112 2025-10-11,02:11:49.000,284,11044751,-795,0,1760148708,15174.400805609992,151.75571450999996,50725.61559672001 2025-10-11,02:11:50.000,284,11044863,-795,0,1760148709,15174.394069299997,151.79096016000403,50725.57367400001 2025-10-11,02:11:51.000,284,11044754,-795,0,1760148710,15174.434487159997,151.81915668000147,50725.601622480004 2025-10-11,02:11:52.000,284,11044732,-795,0,1760148711,15174.515322879997,151.7486653800006,50725.71341640001 2025-10-11,02:11:53.000,284,11044712,-795,0,1760148712,15174.414278229997,151.76981276999868,50725.671493680005 2025-10-11,02:11:54.000,284,11044882,-795,0,1760148713,15174.468168710002,151.76276363999932,50725.66450656001 2025-10-11,02:11:55.000,284,11044724,-795,0,1760148714,15174.400805609992,151.67112495000038,50725.503802800005 2025-10-11,02:11:56.000,284,11044836,-795,0,1760148715,15174.522059189992,151.65702669000166,50725.58764824 2025-10-11,02:11:57.000,284,11044808,-795,0,1760148716,15174.488377640002,151.75571450999996,50725.671493680005 2025-10-11,02:11:58.000,284,11044952,-795,0,1760148717,15174.549004430002,151.53014234999864,50725.58066112 2025-10-11,02:11:59.000,284,11044847,-795,0,1760148718,15174.569213360002,151.59358452000015,50725.54572552001 2025-10-11,02:12:00.000,284,11044792,-755,0,1760148719,15174.474905019997,151.59358452000015,50725.35707328001 2025-10-11,02:12:01.000,284,11044818,-795,0,1760148720,15174.596158599998,151.51604408999992,50725.552712640005 2025-10-11,02:12:02.000,284,11044776,-795,0,1760148721,15174.643312769993,151.537191479998,50725.58066112 2025-10-11,02:12:03.000,284,11044821,-795,0,1760148722,15174.676994319998,151.50899496000056,50725.69944216 2025-10-11,02:12:04.000,284,11044839,-795,0,1760148723,15174.751093729988,151.54424061000464,50725.57367400001 2025-10-11,02:12:05.000,284,11044949,-795,0,1760148724,15174.771302659989,151.537191479998,50725.57367400001 2025-10-11,02:12:06.000,284,11044783,-795,0,1760148725,15174.636576459998,151.57948626000143,50725.61559672001 2025-10-11,02:12:07.000,284,11044752,-795,0,1760148726,15174.784775279993,151.5865353900008,50725.552712640005 2025-10-11,02:12:08.000,284,11044855,-795,0,1760148727,15174.858874689999,151.5653880000027,50725.6086096 2025-10-11,02:12:09.000,284,11044795,-795,0,1760148728,15174.838665759999,151.55833887000335,50725.63655808 2025-10-11,02:12:10.000,284,11044940,-795,0,1760148729,15174.804984209994,151.5653880000027,50725.37803464001 2025-10-11,02:12:11.000,284,11044809,-795,0,1760148730,15174.906028859994,151.72751799000253,50725.552712640005 2025-10-11,02:12:12.000,284,11044785,-795,0,1760148731,15174.959919339999,151.63587930000358,50725.62957096 2025-10-11,02:12:13.000,284,11044765,-795,0,1760148732,15175.047491369995,151.62178104000486,50725.39200888 2025-10-11,02:12:14.000,284,11044747,-795,0,1760148733,15175.03401874999,151.70637060000445,50725.49681568001 2025-10-11,02:12:15.000,284,11044745,-795,0,1760148734,15175.07443660999,151.72046886000317,50725.503802800005 2025-10-11,02:12:16.000,284,11044857,-795,0,1760148735,15175.067700299995,151.74161625000124,50725.51777704 2025-10-11,02:12:17.000,284,11044811,-795,0,1760148736,15175.06096399,151.74161625000124,50725.54572552001 2025-10-11,02:12:18.000,284,11044813,-795,0,1760148737,15175.047491369995,151.7980092900034,50725.59463536001 2025-10-11,02:12:19.000,284,11044802,-795,0,1760148738,15175.16200864,151.74161625000124,50725.58066112 2025-10-11,02:12:20.000,284,11044831,-795,0,1760148739,15175.08117292,151.67817407999974,50725.4688672 2025-10-11,02:12:21.000,284,11044881,-795,0,1760148740,15175.168744949995,151.72046886000317,50725.503802800005 2025-10-11,02:12:22.000,284,11044875,-795,0,1760148741,15175.12159078,151.67112495000038,50725.52476416001 2025-10-11,02:12:23.000,284,11044818,-795,0,1760148742,15175.15527232999,151.7980092900034,50725.47585432001 2025-10-11,02:12:24.000,284,11044712,-795,0,1760148743,15175.13506339999,151.7486653800006,50725.4688672 2025-10-11,02:12:25.000,284,11044849,-795,0,1760148744,15175.14179971,151.6993214699978,50725.503802800005 2025-10-11,02:12:26.000,284,11044796,-795,0,1760148745,15175.17548125999,151.67817407999974,50725.48284144 2025-10-11,02:12:27.000,284,11044825,-795,0,1760148746,15175.168744949995,151.69227233999845,50725.46188008 2025-10-11,02:12:28.000,284,11044797,-795,0,1760148747,15175.188953879995,151.60768277999887,50725.55969976 2025-10-11,02:12:29.000,284,11044809,-795,0,1760148748,15175.24284436,151.6006336499995,50725.58764824 2025-10-11,02:12:30.000,284,11044705,-795,0,1760148749,15175.12159078,151.5865353900008,50725.40598312001 2025-10-11,02:12:31.000,284,11044752,-795,0,1760148750,15175.229371739995,151.5019458300012,50725.433931600004 2025-10-11,02:12:32.000,284,11044838,-795,0,1760148751,15175.26305329,151.53014234999864,50725.58066112 2025-10-11,02:12:33.000,284,11044812,-795,0,1760148752,15175.28326222,151.42440540000098,50725.69245504001 2025-10-11,02:12:34.000,284,11044831,-795,0,1760148753,15175.289998529996,151.4667001800044,50725.61559672001 2025-10-11,02:12:35.000,284,11044912,-795,0,1760148754,15175.310207459996,151.41735627000162,50725.61559672001 2025-10-11,02:12:36.000,284,11044796,-795,0,1760148755,15175.357361629991,151.4032580100029,50725.566686879996 2025-10-11,02:12:37.000,284,11044817,-795,0,1760148756,15175.34388901,151.4385036599997,50725.63655808 2025-10-11,02:12:38.000,284,11044840,-795,0,1760148757,15175.391043179996,151.39620888000354,50725.601622480004 2025-10-11,02:12:39.000,284,11044899,-795,0,1760148758,15175.465142590001,151.3750614899982,50725.65751944 2025-10-11,02:12:40.000,284,11044816,-795,0,1760148759,15175.4045158,151.2904719299986,50725.52476416001 2025-10-11,02:12:41.000,284,11044826,-795,0,1760148760,15175.417988419991,151.28342279999924,50725.58764824 2025-10-11,02:12:42.000,284,11044782,-795,0,1760148761,15175.465142590001,151.22702976000437,50725.72739064 2025-10-11,02:12:43.000,284,11044712,-795,0,1760148762,15175.498824139991,151.2411280200031,50725.65751944 2025-10-11,02:12:44.000,284,11044834,-795,0,1760148763,15175.539241999992,151.26932454000053,50725.734377759996 2025-10-11,02:12:45.000,284,11044809,-795,0,1760148764,15175.512296759996,151.26932454000053,50725.748352 2025-10-11,02:12:46.000,284,11044859,-795,0,1760148765,15175.613341409997,151.26227541000117,50725.72739064 2025-10-11,02:12:47.000,284,11044786,-795,0,1760148766,15175.586396170002,151.1071945500007,50725.6086096 2025-10-11,02:12:48.000,284,11044815,-795,0,1760148767,15175.593132479997,151.18473498000094,50725.69245504001 2025-10-11,02:12:49.000,284,11044735,-795,0,1760148768,15175.606605100002,151.1917841100003,50725.78328760001 2025-10-11,02:12:50.000,284,11044764,-795,0,1760148769,15175.512296759996,151.1283419399988,50725.47585432001 2025-10-11,02:12:51.000,284,11044891,-795,0,1760148770,15175.545978310001,151.17063672000222,50725.622583840006 2025-10-11,02:12:52.000,284,11044863,-795,0,1760148771,15175.599868789992,151.16358759000286,50725.74136488001 2025-10-11,02:12:53.000,284,11044839,-795,0,1760148772,15175.613341409997,151.14244020000478,50725.69944216 2025-10-11,02:12:54.000,284,11044913,-795,0,1760148773,15175.572923549997,151.14244020000478,50725.72739064 2025-10-11,02:12:55.000,284,11044883,-795,0,1760148774,15175.566187240001,151.13539106999815,50725.68546792 2025-10-11,02:12:56.000,284,11044947,-795,0,1760148775,15175.593132479997,151.1917841100003,50725.8182232 2025-10-11,02:12:57.000,284,11044782,-795,0,1760148776,15175.552714619997,151.13539106999815,50725.769313360004 2025-10-11,02:12:58.000,284,11044874,-795,0,1760148777,15175.505560450001,151.13539106999815,50725.95097848001 2025-10-11,02:12:59.000,284,11044883,-795,0,1760148778,15175.519033069992,151.03670324999985,50725.839184560005 2025-10-11,02:13:00.000,284,11044750,-795,0,1760148779,15175.370834249996,151.08604716000264,50725.65751944 2025-10-11,02:13:01.000,284,11044814,-795,0,1760148780,15175.377570559991,150.9803102099977,50725.734377759996 2025-10-11,02:13:02.000,284,11044782,-795,0,1760148781,15175.444933660001,151.05080150999856,50725.93001712001 2025-10-11,02:13:03.000,284,11044870,-795,0,1760148782,15175.33715269999,151.05080150999856,50725.88110728001 2025-10-11,02:13:04.000,284,11044790,-795,0,1760148783,15175.310207459996,151.05080150999856,50725.937004240004 2025-10-11,02:13:05.000,284,11044837,-795,0,1760148784,15175.33715269999,151.06489977000456,50725.96495272 2025-10-11,02:13:06.000,284,11044791,-795,0,1760148785,15175.29673483999,151.10014542000135,50725.92303 2025-10-11,02:13:07.000,284,11044908,-795,0,1760148786,15175.29673483999,150.9450645600009,50725.91604288 2025-10-11,02:13:08.000,284,11044905,-795,0,1760148787,15175.350625319996,150.96621194999898,50725.98591408 2025-10-11,02:13:09.000,284,11044896,-795,0,1760148788,15175.28326222,150.9450645600009,50726.01386256 2025-10-11,02:13:10.000,284,11044857,-795,0,1760148789,15175.29673483999,150.92391717000282,50725.88110728001 2025-10-11,02:13:11.000,284,11044896,-795,0,1760148790,15175.289998529996,150.9098189100041,50725.86014592001 2025-10-11,02:13:12.000,284,11044885,-795,0,1760148791,15175.30347115,150.93096630000218,50725.957965600006 2025-10-11,02:13:13.000,284,11044841,-795,0,1760148792,15175.29673483999,150.8463767400026,50726.01386256 2025-10-11,02:13:14.000,284,11044750,-795,0,1760148793,15175.33715269999,150.81113108999853,50725.89508152 2025-10-11,02:13:15.000,284,11044826,-795,0,1760148794,15175.330416389996,150.82522935000452,50725.902068639996 2025-10-11,02:13:16.000,284,11044843,-795,0,1760148795,15175.38430687,150.86047500000132,50725.97892696001 2025-10-11,02:13:17.000,284,11044748,-795,0,1760148796,15175.411252109996,150.83932761000324,50725.937004240004 2025-10-11,02:13:18.000,284,11044860,-795,0,1760148797,15175.397779489991,150.7829345700011,50725.88110728001 2025-10-11,02:13:19.000,284,11044916,-795,0,1760148798,15175.431461039996,150.82522935000452,50725.78328760001 2025-10-11,02:13:20.000,284,11044811,-795,0,1760148799,15175.38430687,150.75473805000365,50725.70642928 2025-10-11,02:13:21.000,284,11044838,-795,0,1760148800,15175.492087829996,150.80408195999917,50725.87412016 2025-10-11,02:13:22.000,284,11044879,-795,0,1760148801,15175.444933660001,150.80408195999917,50725.84617168 2025-10-11,02:13:23.000,284,11044900,-795,0,1760148802,15175.458406279991,150.7970328299998,50725.80424896 2025-10-11,02:13:24.000,284,11044793,-795,0,1760148803,15175.492087829996,150.7970328299998,50725.89508152 2025-10-11,02:13:25.000,284,11044939,-795,0,1760148804,15175.505560450001,150.71949239999958,50725.84617168 2025-10-11,02:13:26.000,284,11044813,-795,0,1760148805,15175.485351520001,150.6983450100015,50725.83219744001 2025-10-11,02:13:27.000,284,11044840,-795,0,1760148806,15175.485351520001,150.67014849000407,50725.90905576001 2025-10-11,02:13:28.000,284,11044832,-795,0,1760148807,15175.498824139991,150.71949239999958,50725.937004240004 2025-10-11,02:13:29.000,284,11044840,-795,0,1760148808,15175.492087829996,150.67719762000343,50725.90905576001 2025-10-11,02:13:30.000,284,11044829,-795,0,1760148809,15175.471878899996,150.65605022999807,50725.70642928 2025-10-11,02:13:31.000,284,11044818,-795,0,1760148810,15175.4045158,150.65605022999807,50725.769313360004 2025-10-11,02:13:32.000,284,11044816,-795,0,1760148811,15175.42472473,150.62080458000128,50725.902068639996 2025-10-11,02:13:33.000,284,11044699,-795,0,1760148812,15175.370834249996,150.67014849000407,50725.96495272 2025-10-11,02:13:34.000,284,11044772,-795,0,1760148813,15175.4045158,150.60670632000256,50725.99988832001 2025-10-11,02:13:35.000,284,11044713,-795,0,1760148814,15175.377570559991,150.5503132800004,50725.97892696001 2025-10-11,02:13:36.000,284,11044775,-795,0,1760148815,15175.4045158,150.5714606699985,50725.99988832001 2025-10-11,02:13:37.000,284,11044818,-795,0,1760148816,15175.38430687,150.52211676000297,50725.89508152 2025-10-11,02:13:38.000,284,11044744,-795,0,1760148817,15175.32368008,150.60670632000256,50725.97892696001 2025-10-11,02:13:39.000,284,11044808,-795,0,1760148818,15175.377570559991,150.57850979999785,50725.94399136 2025-10-11,02:13:40.000,284,11044853,-795,0,1760148819,15175.289998529996,150.49392023999826,50725.769313360004 2025-10-11,02:13:41.000,284,11044990,-795,0,1760148820,15175.310207459996,150.5503132800004,50725.720403520005 2025-10-11,02:13:42.000,284,11044836,-795,0,1760148821,15175.38430687,150.52916589000233,50725.888094400005 2025-10-11,02:13:43.000,284,11044791,-795,0,1760148822,15175.357361629991,150.5503132800004,50725.75533912 2025-10-11,02:13:44.000,284,11044764,-795,0,1760148823,15175.4045158,150.52211676000297,50725.87412016 2025-10-11,02:13:45.000,284,11044864,-795,0,1760148824,15175.438197349991,150.5150676300036,50725.89508152 2025-10-11,02:13:46.000,284,11044766,-795,0,1760148825,15175.411252109996,150.5996571900032,50725.92303 2025-10-11,02:13:47.000,284,11044737,-795,0,1760148826,15175.42472473,150.62080458000128,50725.8531588 2025-10-11,02:13:48.000,284,11044829,-795,0,1760148827,15175.451669969996,150.62785371000064,50725.86014592001 2025-10-11,02:13:49.000,284,11044803,-795,0,1760148828,15175.451669969996,150.55736240999977,50725.75533912 2025-10-11,02:13:50.000,284,11044835,-795,0,1760148829,15175.42472473,150.5714606699985,50725.82521032 2025-10-11,02:13:51.000,284,11044836,-795,0,1760148830,15175.485351520001,150.62080458000128,50725.69245504001 2025-10-11,02:13:52.000,284,11044808,-795,0,1760148831,15175.532505689996,150.65605022999807,50725.720403520005 2025-10-11,02:13:53.000,284,11044966,-795,0,1760148832,15175.465142590001,150.62080458000128,50725.769313360004 2025-10-11,02:13:54.000,284,11044979,-795,0,1760148833,15175.545978310001,150.5996571900032,50725.790274720006 2025-10-11,02:13:55.000,284,11044820,-795,0,1760148834,15175.539241999992,150.65605022999807,50725.72739064 2025-10-11,02:13:56.000,284,11044916,-795,0,1760148835,15175.525769380001,150.63490284,50725.82521032 2025-10-11,02:13:57.000,284,11044863,-795,0,1760148836,15175.512296759996,150.56441153999913,50725.77630048 2025-10-11,02:13:58.000,284,11044779,-795,0,1760148837,15175.519033069992,150.5996571900032,50725.734377759996 2025-10-11,02:13:59.000,284,11044854,-795,0,1760148838,15175.512296759996,150.5503132800004,50725.71341640001 2025-10-11,02:14:00.000,284,11044807,-795,0,1760148839,15175.519033069992,150.5503132800004,50725.622583840006 2025-10-11,02:14:01.000,284,11044823,-795,0,1760148840,15175.505560450001,150.5996571900032,50725.77630048 2025-10-11,02:14:02.000,284,11044759,-795,0,1760148841,15175.539241999992,150.60670632000256,50725.78328760001 2025-10-11,02:14:03.000,284,11044930,-795,0,1760148842,15175.532505689996,150.62785371000064,50725.720403520005 2025-10-11,02:14:04.000,284,11044826,-795,0,1760148843,15175.572923549997,150.59260806000384,50725.769313360004 2025-10-11,02:14:05.000,284,11044806,-795,0,1760148844,15175.606605100002,150.56441153999913,50725.748352 2025-10-11,02:14:06.000,284,11044885,-795,0,1760148845,15175.572923549997,150.58555893000448,50725.769313360004 2025-10-11,02:14:07.000,284,11044846,-795,0,1760148846,15175.599868789992,150.52211676000297,50725.83219744001 2025-10-11,02:14:08.000,284,11044895,-795,0,1760148847,15175.593132479997,150.5150676300036,50725.69944216 2025-10-11,02:14:09.000,284,11044881,-795,0,1760148848,15175.559450929992,150.42342894000467,50725.769313360004 2025-10-11,02:14:10.000,284,11044785,-795,0,1760148849,15175.519033069992,150.4375272000034,50725.63655808 2025-10-11,02:14:11.000,284,11044854,-795,0,1760148850,15175.444933660001,150.3529376400038,50725.78328760001 2025-10-11,02:14:12.000,284,11044831,-795,0,1760148851,15175.492087829996,150.39523241999996,50725.62957096 2025-10-11,02:14:13.000,284,11044810,-795,0,1760148852,15175.532505689996,150.33179024999845,50725.81123608001 2025-10-11,02:14:14.000,284,11044811,-795,0,1760148853,15175.593132479997,150.29654460000165,50725.91604288 2025-10-11,02:14:15.000,284,11044826,-795,0,1760148854,15175.606605100002,150.36703590000252,50725.71341640001 2025-10-11,02:14:16.000,284,11044858,-795,0,1760148855,15175.593132479997,150.3529376400038,50725.769313360004 2025-10-11,02:14:17.000,284,11044865,-795,0,1760148856,15175.620077719992,150.303593730001,50725.74136488001 2025-10-11,02:14:18.000,284,11044847,-795,0,1760148857,15175.545978310001,150.3247411199991,50725.88110728001 2025-10-11,02:14:19.000,284,11044699,-795,0,1760148858,15175.613341409997,150.3247411199991,50725.90905576001 2025-10-11,02:14:20.000,284,11044818,-795,0,1760148859,15175.620077719992,150.28244634000293,50725.72739064 2025-10-11,02:14:21.000,284,11044741,-795,0,1760148860,15175.545978310001,150.37408503000188,50725.69944216 2025-10-11,02:14:22.000,284,11044895,-795,0,1760148861,15175.640286649992,150.3388393799978,50725.79726184 2025-10-11,02:14:23.000,284,11044902,-795,0,1760148862,15175.647022960002,150.3247411199991,50725.86713304 2025-10-11,02:14:24.000,284,11044809,-795,0,1760148863,15175.660495579992,150.23310243000014,50725.81123608001 2025-10-11,02:14:25.000,284,11044834,-795,0,1760148864,15175.734594989997,150.35998677000316,50725.82521032 2025-10-11,02:14:26.000,284,11044764,-795,0,1760148865,15175.680704509992,150.3247411199991,50725.888094400005 2025-10-11,02:14:27.000,284,11044838,-795,0,1760148866,15175.700913439992,150.28244634000293,50725.83219744001 2025-10-11,02:14:28.000,284,11044888,-795,0,1760148867,15175.707649750002,150.28244634000293,50725.86014592001 2025-10-11,02:14:29.000,284,11044808,-795,0,1760148868,15175.721122369992,150.23310243000014,50725.8531588 2025-10-11,02:14:30.000,284,11044803,-795,0,1760148869,15175.714386059997,150.27539721000358,50725.734377759996 2025-10-11,02:14:31.000,284,11044907,-795,0,1760148870,15175.761540229993,150.2401515599995,50725.77630048 2025-10-11,02:14:32.000,284,11044766,-795,0,1760148871,15175.714386059997,150.176709389998,50725.748352 2025-10-11,02:14:33.000,284,11044812,-795,0,1760148872,15175.734594989997,150.22605330000079,50725.78328760001 2025-10-11,02:14:34.000,284,11044801,-795,0,1760148873,15175.741331299992,150.24720068999886,50725.77630048 2025-10-11,02:14:35.000,284,11044867,-795,0,1760148874,15175.734594989997,150.24720068999886,50725.748352 2025-10-11,02:14:36.000,284,11044830,-795,0,1760148875,15175.707649750002,150.24720068999886,50725.8531588 2025-10-11,02:14:37.000,284,11044776,-795,0,1760148876,15175.714386059997,150.21195504000207,50725.80424896 2025-10-11,02:14:38.000,284,11044885,-795,0,1760148877,15175.721122369992,150.23310243000014,50725.79726184 2025-10-11,02:14:39.000,284,11044854,-795,0,1760148878,15175.694177129997,150.19785678000335,50725.748352 2025-10-11,02:14:40.000,284,11044925,-795,0,1760148879,15175.626814030002,150.2401515599995,50725.69245504001 2025-10-11,02:14:41.000,284,11044811,-795,0,1760148880,15175.687440820002,150.2049059100027,50725.69245504001 2025-10-11,02:14:42.000,284,11044896,-795,0,1760148881,15175.748067610002,150.16966025999864,50725.8531588 2025-10-11,02:14:43.000,284,11044832,-795,0,1760148882,15175.673968199997,150.26129895000486,50725.74136488001 2025-10-11,02:14:44.000,284,11044841,-795,0,1760148883,15175.694177129997,150.303593730001,50725.74136488001 2025-10-11,02:14:45.000,284,11044939,-795,0,1760148884,15175.734594989997,150.31769198999973,50725.769313360004 2025-10-11,02:14:46.000,284,11044872,-795,0,1760148885,15175.714386059997,150.24720068999886,50725.748352 2025-10-11,02:14:47.000,284,11044874,-795,0,1760148886,15175.768276540002,150.26834808000422,50725.790274720006 2025-10-11,02:14:48.000,284,11044873,-795,0,1760148887,15175.775012849997,150.34588851000444,50725.76232624001 2025-10-11,02:14:49.000,284,11044902,-795,0,1760148888,15175.754803919997,150.3388393799978,50725.77630048 2025-10-11,02:14:50.000,284,11044801,-795,0,1760148889,15175.721122369992,150.21900417000143,50725.6086096 2025-10-11,02:14:51.000,284,11044865,-795,0,1760148890,15175.734594989997,150.26129895000486,50725.65751944 2025-10-11,02:14:52.000,284,11044927,-795,0,1760148891,15175.754803919997,150.21195504000207,50725.81123608001 2025-10-11,02:14:53.000,284,11044778,-795,0,1760148892,15175.707649750002,150.2401515599995,50725.72739064 2025-10-11,02:14:54.000,284,11044948,-795,0,1760148893,15175.754803919997,150.24720068999886,50725.69245504001 2025-10-11,02:14:55.000,284,11044917,-795,0,1760148894,15175.734594989997,150.26834808000422,50725.734377759996 2025-10-11,02:14:56.000,284,11044862,-795,0,1760148895,15175.714386059997,150.2049059100027,50725.83219744001 2025-10-11,02:14:57.000,284,11044902,-795,0,1760148896,15175.694177129997,150.13441461000184,50725.81123608001 2025-10-11,02:14:58.000,284,11044876,-795,0,1760148897,15175.721122369992,150.12031635000312,50725.79726184 2025-10-11,02:14:59.000,284,11044858,-795,0,1760148898,15175.673968199997,150.0568741800016,50725.769313360004 2025-10-11,02:15:00.000,284,11044831,-795,0,1760148899,15175.613341409997,150.0427759200029,50725.62957096 2025-10-11,02:15:01.000,284,11044819,-795,0,1760148900,15175.694177129997,150.06392331000097,50725.74136488001 2025-10-11,02:15:02.000,284,11044819,-795,0,1760148901,15175.700913439992,150.08507069999905,50725.839184560005 2025-10-11,02:15:03.000,284,11044886,-795,0,1760148902,15175.700913439992,149.9440881000046,50725.888094400005 2025-10-11,02:15:04.000,284,11044843,-795,0,1760148903,15175.768276540002,149.96523549000267,50725.888094400005 2025-10-11,02:15:05.000,284,11044800,-795,0,1760148904,15175.687440820002,149.9581863600033,50725.81123608001 2025-10-11,02:15:06.000,284,11045016,-795,0,1760148905,15175.727858680002,149.98638288000075,50725.87412016 2025-10-11,02:15:07.000,284,11044911,-795,0,1760148906,15175.748067610002,150.04982505000226,50725.83219744001 2025-10-11,02:15:08.000,284,11044874,-795,0,1760148907,15175.801958089993,150.01457939999818,50725.98591408 2025-10-11,02:15:09.000,284,11044936,-795,0,1760148908,15175.822167019993,150.13441461000184,50725.69944216 2025-10-11,02:15:10.000,284,11044687,-795,0,1760148909,15175.828903330003,150.01457939999818,50725.8182232 2025-10-11,02:15:11.000,284,11044834,-795,0,1760148910,15175.727858680002,150.02162853000482,50725.57367400001 2025-10-11,02:15:12.000,284,11044810,-795,0,1760148911,15175.896266429998,149.9934320100001,50725.83219744001 2025-10-11,02:15:13.000,284,11044910,-795,0,1760148912,15175.950156909988,150.02162853000482,50725.83219744001 2025-10-11,02:15:14.000,284,11044721,-795,0,1760148913,15175.956893219998,150.08507069999905,50725.748352 2025-10-11,02:15:15.000,284,11044833,-795,0,1760148914,15175.956893219998,150.0780215699997,50725.72739064 2025-10-11,02:15:16.000,284,11044807,-795,0,1760148915,15176.037728939998,150.190807650004,50725.76232624001 2025-10-11,02:15:17.000,284,11044767,-795,0,1760148916,15176.010783699989,150.176709389998,50725.75533912 2025-10-11,02:15:18.000,284,11044855,-795,0,1760148917,15176.024256319994,150.19785678000335,50725.790274720006 2025-10-11,02:15:19.000,284,11044825,-795,0,1760148918,15175.977102149998,150.190807650004,50725.71341640001 2025-10-11,02:15:20.000,284,11045003,-795,0,1760148919,15175.923211669993,150.11326722000376,50725.71341640001 2025-10-11,02:15:21.000,284,11044772,-795,0,1760148920,15175.970365839989,150.06392331000097,50725.671493680005 2025-10-11,02:15:22.000,284,11044924,-795,0,1760148921,15176.030992629989,150.07097244000033,50725.769313360004 2025-10-11,02:15:23.000,284,11044866,-795,0,1760148922,15176.057937869999,150.12031635000312,50725.75533912 2025-10-11,02:15:24.000,284,11044881,-795,0,1760148923,15176.064674179994,150.13441461000184,50725.671493680005 2025-10-11,02:15:25.000,284,11044901,-795,0,1760148924,15176.010783699989,150.13441461000184,50725.748352 2025-10-11,02:15:26.000,284,11044921,-795,0,1760148925,15175.990574769989,150.04982505000226,50725.8182232 2025-10-11,02:15:27.000,284,11044843,-795,0,1760148926,15176.044465249994,149.9934320100001,50725.77630048 2025-10-11,02:15:28.000,284,11044862,-795,0,1760148927,15176.098355729999,149.8947441900018,50725.80424896 2025-10-11,02:15:29.000,284,11044926,-795,0,1760148928,15176.037728939998,150.06392331000097,50725.734377759996 2025-10-11,02:15:30.000,284,11044845,-795,0,1760148929,15175.936684289998,149.9934320100001,50725.6086096 2025-10-11,02:15:31.000,284,11044879,-795,0,1760148930,15176.030992629989,149.97228462000203,50725.6784808 2025-10-11,02:15:32.000,284,11044863,-795,0,1760148931,15176.057937869999,149.88769506000244,50725.78328760001 2025-10-11,02:15:33.000,284,11044853,-795,0,1760148932,15176.125300969994,149.88769506000244,50725.84617168 2025-10-11,02:15:34.000,284,11044818,-795,0,1760148933,15176.111828349989,149.8313020200003,50725.77630048 2025-10-11,02:15:35.000,284,11044759,-795,0,1760148934,15176.13203727999,149.85244940999837,50725.8531588 2025-10-11,02:15:36.000,284,11044811,-795,0,1760148935,15176.125300969994,149.85949853999773,50725.77630048 2025-10-11,02:15:37.000,284,11044877,-795,0,1760148936,15176.084883109994,149.85244940999837,50725.81123608001 2025-10-11,02:15:38.000,284,11044855,-795,0,1760148937,15176.145509899994,149.845400279999,50725.88110728001 2025-10-11,02:15:39.000,284,11044880,-795,0,1760148938,15176.138773589999,149.83835114999965,50725.80424896 2025-10-11,02:15:40.000,284,11044798,-795,0,1760148939,15176.098355729999,149.77490897999814,50725.66450656001 2025-10-11,02:15:41.000,284,11044851,-795,0,1760148940,15176.118564659999,149.78900724000414,50725.748352 2025-10-11,02:15:42.000,284,11044849,-795,0,1760148941,15176.13203727999,149.732614200002,50725.81123608001 2025-10-11,02:15:43.000,284,11044866,-795,0,1760148942,15176.145509899994,149.66917203000048,50725.75533912 2025-10-11,02:15:44.000,284,11044874,-795,0,1760148943,15176.111828349989,149.72556507000263,50725.84617168 2025-10-11,02:15:45.000,284,11044820,-795,0,1760148944,15176.078146799999,149.66212290000112,50725.87412016 2025-10-11,02:15:46.000,284,11044878,-795,0,1760148945,15176.071410489989,149.69031941999856,50725.8531588 2025-10-11,02:15:47.000,284,11044860,-795,0,1760148946,15176.057937869999,149.6480246400024,50725.77630048 2025-10-11,02:15:48.000,284,11044808,-795,0,1760148947,15176.051201559989,149.64097551000305,50725.8531588 2025-10-11,02:15:49.000,284,11044874,-795,0,1760148948,15175.997311079998,149.62687725000433,50725.79726184 2025-10-11,02:15:50.000,284,11044816,-795,0,1760148949,15176.071410489989,149.76081071999943,50725.74136488001 2025-10-11,02:15:51.000,284,11044790,-795,0,1760148950,15176.010783699989,149.67622115999984,50725.70642928 2025-10-11,02:15:52.000,284,11044823,-795,0,1760148951,15176.118564659999,149.70441768000455,50725.82521032 2025-10-11,02:15:53.000,284,11044806,-795,0,1760148952,15176.125300969994,149.69736854999792,50725.91604288 2025-10-11,02:15:54.000,284,11044915,-795,0,1760148953,15176.138773589999,149.6339263800037,50725.81123608001 2025-10-11,02:15:55.000,284,11044916,-795,0,1760148954,15176.15224620999,149.76785984999879,50725.83219744001 2025-10-11,02:15:56.000,284,11044789,-795,0,1760148955,15176.179191449999,149.72556507000263,50725.76232624001 2025-10-11,02:15:57.000,284,11044895,-795,0,1760148956,15176.21287299999,149.76081071999943,50725.78328760001 2025-10-11,02:15:58.000,284,11044792,-795,0,1760148957,15176.179191449999,149.75376159000007,50725.76232624001 2025-10-11,02:15:59.000,284,11044902,-795,0,1760148958,15176.185927759994,149.732614200002,50725.71341640001 2025-10-11,02:16:00.000,284,11044817,-795,0,1760148959,15176.13203727999,149.72556507000263,50725.65053232 2025-10-11,02:16:01.000,284,11044748,-795,0,1760148960,15176.19266406999,149.732614200002,50725.734377759996 2025-10-11,02:16:02.000,284,11044857,-795,0,1760148961,15176.185927759994,149.73966333000135,50725.769313360004 2025-10-11,02:16:03.000,284,11044822,-795,0,1760148962,15176.19940038,149.76081071999943,50725.86014592001 2025-10-11,02:16:04.000,284,11044857,-795,0,1760148963,15176.23308192999,149.65507377000176,50725.720403520005 2025-10-11,02:16:05.000,284,11044807,-795,0,1760148964,15176.17245513999,149.6832702899992,50725.78328760001 2025-10-11,02:16:06.000,284,11044726,-795,0,1760148965,15176.226345619994,149.70441768000455,50725.83219744001 2025-10-11,02:16:07.000,284,11044925,-795,0,1760148966,15176.158982519999,149.69031941999856,50725.86713304 2025-10-11,02:16:08.000,284,11044862,-795,0,1760148967,15176.19266406999,149.7114668100039,50725.91604288 2025-10-11,02:16:09.000,284,11044891,-795,0,1760148968,15176.26002717,149.56343508000282,50725.83219744001 2025-10-11,02:16:10.000,284,11044869,-795,0,1760148969,15176.091619419989,149.5211402999994,50725.68546792 2025-10-11,02:16:11.000,284,11044783,-795,0,1760148970,15176.158982519999,149.4365507399998,50725.72739064 2025-10-11,02:16:12.000,284,11044813,-795,0,1760148971,15176.179191449999,149.46474726000451,50725.92303 2025-10-11,02:16:13.000,284,11044792,-795,0,1760148972,15176.158982519999,149.5211402999994,50725.8531588 2025-10-11,02:16:14.000,284,11044853,-795,0,1760148973,15176.158982519999,149.50704204000067,50725.88110728001 2025-10-11,02:16:15.000,284,11044825,-795,0,1760148974,15176.15224620999,149.46474726000451,50725.88110728001 2025-10-11,02:16:16.000,284,11044843,-795,0,1760148975,15176.118564659999,149.54228769000474,50725.790274720006 2025-10-11,02:16:17.000,284,11044873,-795,0,1760148976,15176.071410489989,149.4999929100013,50725.79726184 2025-10-11,02:16:18.000,284,11044806,-795,0,1760148977,15176.105092039994,149.57753334000154,50725.78328760001 2025-10-11,02:16:19.000,284,11044872,-795,0,1760148978,15176.098355729999,149.61277898999833,50725.89508152 2025-10-11,02:16:20.000,284,11044803,-795,0,1760148979,15175.970365839989,149.59163160000026,50725.71341640001 2025-10-11,02:16:21.000,284,11044830,-795,0,1760148980,15176.004047389994,149.5352385599981,50725.72739064 2025-10-11,02:16:22.000,284,11044869,-795,0,1760148981,15176.017520009998,149.56343508000282,50725.937004240004 2025-10-11,02:16:23.000,284,11044805,-795,0,1760148982,15175.997311079998,149.60572985999897,50725.79726184 2025-10-11,02:16:24.000,284,11044727,-795,0,1760148983,15176.010783699989,149.55638595000346,50725.86014592001 2025-10-11,02:16:25.000,284,11044836,-795,0,1760148984,15175.983838459993,149.6198281199977,50725.87412016 2025-10-11,02:16:26.000,284,11044805,-795,0,1760148985,15175.983838459993,149.61277898999833,50725.839184560005 2025-10-11,02:16:27.000,284,11044861,-795,0,1760148986,15175.983838459993,149.57048421000218,50725.92303 2025-10-11,02:16:28.000,284,11044779,-795,0,1760148987,15175.990574769989,149.51409117000003,50725.8531588 2025-10-11,02:16:29.000,284,11044784,-795,0,1760148988,15176.017520009998,149.4858946500026,50725.839184560005 2025-10-11,02:16:30.000,284,11044859,-795,0,1760148989,15176.004047389994,149.57048421000218,50725.65053232 2025-10-11,02:16:31.000,284,11044885,-795,0,1760148990,15176.044465249994,149.55638595000346,50725.8531588 2025-10-11,02:16:32.000,284,11044668,-795,0,1760148991,15176.051201559989,149.4858946500026,50725.84617168 2025-10-11,02:16:33.000,284,11044828,-795,0,1760148992,15176.091619419989,149.59163160000026,50725.8182232 2025-10-11,02:16:34.000,284,11044748,-795,0,1760148993,15176.057937869999,149.59163160000026,50725.88110728001 2025-10-11,02:16:35.000,284,11044862,-795,0,1760148994,15176.064674179994,149.61277898999833,50725.84617168 2025-10-11,02:16:36.000,284,11044802,-795,0,1760148995,15176.105092039994,149.66212290000112,50725.77630048 2025-10-11,02:16:37.000,284,11044884,-795,0,1760148996,15176.098355729999,149.59868072999961,50725.81123608001 2025-10-11,02:16:38.000,284,11044848,-795,0,1760148997,15176.118564659999,149.5211402999994,50725.8182232 2025-10-11,02:16:39.000,284,11044908,-795,0,1760148998,15176.057937869999,149.54228769000474,50725.74136488001 2025-10-11,02:16:40.000,284,11044833,-795,0,1760148999,15176.030992629989,149.47884552000323,50725.552712640005 2025-10-11,02:16:41.000,284,11044813,-795,0,1760149000,15176.078146799999,149.57048421000218,50725.81123608001 2025-10-11,02:16:42.000,284,11044778,-795,0,1760149001,15176.111828349989,149.54228769000474,50725.81123608001 2025-10-11,02:16:43.000,284,11044861,-795,0,1760149002,15176.111828349989,149.50704204000067,50725.8182232 2025-10-11,02:16:44.000,284,11044876,-795,0,1760149003,15176.078146799999,149.4858946500026,50725.83219744001 2025-10-11,02:16:45.000,284,11044765,-795,0,1760149004,15176.13203727999,149.5352385599981,50725.8182232 2025-10-11,02:16:46.000,284,11044866,-795,0,1760149005,15176.21960931,149.55638595000346,50725.92303 2025-10-11,02:16:47.000,284,11044882,-795,0,1760149006,15176.158982519999,149.59163160000026,50725.82521032 2025-10-11,02:16:48.000,284,11044831,-795,0,1760149007,15176.179191449999,149.51409117000003,50725.86713304 2025-10-11,02:16:49.000,284,11044858,-795,0,1760149008,15176.23981824,149.50704204000067,50725.91604288 2025-10-11,02:16:50.000,284,11044813,-795,0,1760149009,15176.165718829994,149.50704204000067,50725.69944216 2025-10-11,02:16:51.000,284,11044935,-795,0,1760149010,15176.266763479995,149.57048421000218,50725.94399136 2025-10-11,02:16:52.000,284,11044792,-795,0,1760149011,15176.23981824,149.55638595000346,50725.888094400005 2025-10-11,02:16:53.000,284,11044888,-795,0,1760149012,15176.19940038,149.57048421000218,50725.748352 2025-10-11,02:16:54.000,284,11044748,-795,0,1760149013,15176.21960931,149.54228769000474,50725.769313360004 2025-10-11,02:16:55.000,284,11044822,-795,0,1760149014,15176.206136689994,149.54228769000474,50725.8182232 2025-10-11,02:16:56.000,284,11044861,-795,0,1760149015,15176.26002717,149.55638595000346,50725.88110728001 2025-10-11,02:16:57.000,284,11044836,-795,0,1760149016,15176.27349978999,149.57753334000154,50725.90905576001 2025-10-11,02:16:58.000,284,11044793,-795,0,1760149017,15176.286972409995,149.56343508000282,50725.720403520005 2025-10-11,02:16:59.000,284,11044925,-795,0,1760149018,15176.307181339995,149.64097551000305,50725.8182232 2025-10-11,02:17:00.000,284,11044890,-795,0,1760149019,15176.179191449999,149.57048421000218,50725.52476416001 2025-10-11,02:17:01.000,284,11044827,-795,0,1760149020,15176.29370871999,149.5352385599981,50725.8182232 2025-10-11,02:17:02.000,284,11044816,-795,0,1760149021,15176.307181339995,149.5352385599981,50725.82521032 2025-10-11,02:17:03.000,284,11044831,-795,0,1760149022,15176.32065396,149.5845824700009,50725.84617168 2025-10-11,02:17:04.000,284,11044839,-795,0,1760149023,15176.40148968,149.60572985999897,50725.91604288 2025-10-11,02:17:05.000,284,11044830,-795,0,1760149024,15176.38128075,149.5493368200041,50725.84617168 2025-10-11,02:17:06.000,284,11044877,-795,0,1760149025,15176.33412657999,149.57753334000154,50725.77630048 2025-10-11,02:17:07.000,284,11044783,-795,0,1760149026,15176.36107182,149.57753334000154,50725.76232624001 2025-10-11,02:17:08.000,284,11044838,-795,0,1760149027,15176.38128075,149.54228769000474,50725.88110728001 2025-10-11,02:17:09.000,284,11044863,-795,0,1760149028,15176.388017059995,149.60572985999897,50725.86713304 2025-10-11,02:17:10.000,284,11044835,-795,0,1760149029,15176.307181339995,149.5845824700009,50725.72739064 2025-10-11,02:17:11.000,284,11044818,-795,0,1760149030,15176.36107182,149.59868072999961,50725.839184560005 2025-10-11,02:17:12.000,284,11044770,-795,0,1760149031,15176.347599199995,149.57753334000154,50725.79726184 2025-10-11,02:17:13.000,284,11044821,-795,0,1760149032,15176.40148968,149.57048421000218,50725.86014592001 2025-10-11,02:17:14.000,284,11044912,-795,0,1760149033,15176.448643849995,149.66212290000112,50725.91604288 2025-10-11,02:17:15.000,284,11044809,-795,0,1760149034,15176.45538015999,149.57753334000154,50725.957965600006 2025-10-11,02:17:16.000,284,11044936,-795,0,1760149035,15176.448643849995,149.69736854999792,50726.02783680001 2025-10-11,02:17:17.000,284,11044889,-795,0,1760149036,15176.47558908999,149.66917203000048,50725.888094400005 2025-10-11,02:17:18.000,284,11044837,-795,0,1760149037,15176.489061709995,149.6832702899992,50725.87412016 2025-10-11,02:17:19.000,284,11044847,-795,0,1760149038,15176.54295219,149.6198281199977,50725.92303 2025-10-11,02:17:20.000,284,11044797,-795,0,1760149039,15176.489061709995,149.73966333000135,50725.68546792 2025-10-11,02:17:21.000,284,11044881,-795,0,1760149040,15176.630524219996,149.82425289000093,50725.937004240004 2025-10-11,02:17:22.000,284,11044828,-795,0,1760149041,15176.58337005,149.8313020200003,50725.8531588 2025-10-11,02:17:23.000,284,11044941,-795,0,1760149042,15176.64399684,149.7960563700035,50725.8182232 2025-10-11,02:17:24.000,284,11044811,-795,0,1760149043,15176.637260529991,149.90179332000116,50725.8182232 2025-10-11,02:17:25.000,284,11044844,-795,0,1760149044,15176.684414700001,149.81720376000158,50725.80424896 2025-10-11,02:17:26.000,284,11044827,-795,0,1760149045,15176.785459350001,149.85949853999773,50725.80424896 2025-10-11,02:17:27.000,284,11044830,-795,0,1760149046,15176.731568869996,149.9299898399986,50725.88110728001 2025-10-11,02:17:28.000,284,11044890,-795,0,1760149047,15176.765250420001,149.9793337500014,50725.8182232 2025-10-11,02:17:29.000,284,11044827,-795,0,1760149048,15176.738305179992,149.95113723000395,50725.8182232 2025-10-11,02:17:30.000,284,11044772,-795,0,1760149049,15176.657469459991,149.97228462000203,50725.69245504001 2025-10-11,02:17:31.000,284,11044895,-795,0,1760149050,15176.684414700001,149.93703896999796,50725.888094400005 2025-10-11,02:17:32.000,284,11044888,-795,0,1760149051,15176.738305179992,150.00753026999882,50725.769313360004 2025-10-11,02:17:33.000,284,11044858,-795,0,1760149052,15176.664205770001,149.91589157999988,50725.71341640001 2025-10-11,02:17:34.000,284,11044828,-795,0,1760149053,15176.684414700001,149.92294070999924,50725.769313360004 2025-10-11,02:17:35.000,284,11044859,-795,0,1760149054,15176.52274326,149.88769506000244,50725.74136488001 2025-10-11,02:17:36.000,284,11044820,-795,0,1760149055,15176.60357898,149.8947441900018,50725.84617168 2025-10-11,02:17:37.000,284,11044819,-795,0,1760149056,15176.610315289996,149.91589157999988,50725.88110728001 2025-10-11,02:17:38.000,284,11044843,-795,0,1760149057,15176.549688499996,149.845400279999,50725.90905576001 2025-10-11,02:17:39.000,284,11044876,-795,0,1760149058,15176.549688499996,149.8313020200003,50725.957965600006 2025-10-11,02:17:40.000,284,11044782,-795,0,1760149059,15176.45538015999,149.78900724000414,50725.86014592001 2025-10-11,02:17:41.000,284,11044934,-795,0,1760149060,15176.58337005,149.73966333000135,50725.8531588 2025-10-11,02:17:42.000,284,11044821,-795,0,1760149061,15176.47558908999,149.7960563700035,50725.93001712001 2025-10-11,02:17:43.000,284,11044910,-795,0,1760149062,15176.52274326,149.732614200002,50725.8531588 2025-10-11,02:17:44.000,284,11044932,-795,0,1760149063,15176.51600694999,149.845400279999,50725.95097848001 2025-10-11,02:17:45.000,284,11044810,-795,0,1760149064,15176.54295219,149.75376159000007,50725.94399136 2025-10-11,02:17:46.000,284,11044872,-795,0,1760149065,15176.53621587999,149.88064593000308,50725.937004240004 2025-10-11,02:17:47.000,284,11044921,-795,0,1760149066,15176.54295219,149.78900724000414,50725.8531588 2025-10-11,02:17:48.000,284,11044740,-795,0,1760149067,15176.657469459991,149.85244940999837,50725.888094400005 2025-10-11,02:17:49.000,284,11044844,-795,0,1760149068,15176.650733149996,149.9299898399986,50725.92303 2025-10-11,02:17:50.000,284,11044850,-795,0,1760149069,15176.596842669991,149.88064593000308,50725.78328760001 2025-10-11,02:17:51.000,284,11044867,-795,0,1760149070,15176.64399684,150.00753026999882,50725.90905576001 2025-10-11,02:17:52.000,284,11044796,-795,0,1760149071,15176.664205770001,150.01457939999818,50725.91604288 2025-10-11,02:17:53.000,284,11044858,-795,0,1760149072,15176.765250420001,150.07097244000033,50725.9929012 2025-10-11,02:17:54.000,284,11044893,-795,0,1760149073,15176.711359939996,150.14851287000056,50726.01386256 2025-10-11,02:17:55.000,284,11044777,-795,0,1760149074,15176.62378791,150.13441461000184,50725.98591408 2025-10-11,02:17:56.000,284,11044847,-795,0,1760149075,15176.596842669991,150.15556199999992,50726.01386256 2025-10-11,02:17:57.000,284,11044716,-795,0,1760149076,15176.657469459991,150.22605330000079,50725.94399136 2025-10-11,02:17:58.000,284,11044720,-795,0,1760149077,15176.637260529991,150.24720068999886,50725.937004240004 2025-10-11,02:17:59.000,284,11044952,-795,0,1760149078,15176.53621587999,150.23310243000014,50726.01386256 2025-10-11,02:18:00.000,284,11044857,-795,0,1760149079,15176.49579801999,150.36703590000252,50725.86014592001 2025-10-11,02:18:01.000,284,11044788,-795,0,1760149080,15176.47558908999,150.34588851000444,50726.055785280005 2025-10-11,02:18:02.000,284,11044829,-795,0,1760149081,15176.45538015999,150.3388393799978,50725.99988832001 2025-10-11,02:18:03.000,284,11044960,-795,0,1760149082,15176.468852779995,150.3529376400038,50726.0627724 2025-10-11,02:18:04.000,284,11044770,-795,0,1760149083,15176.448643849995,150.36703590000252,50725.94399136 2025-10-11,02:18:05.000,284,11044955,-795,0,1760149084,15176.34086289,150.31769198999973,50725.937004240004 2025-10-11,02:18:06.000,284,11044785,-795,0,1760149085,15176.38128075,150.39523241999996,50726.006875440005 2025-10-11,02:18:07.000,284,11044802,-795,0,1760149086,15176.347599199995,150.35998677000316,50725.93001712001 2025-10-11,02:18:08.000,284,11044839,-795,0,1760149087,15176.2802361,150.38113416000124,50726.02084968 2025-10-11,02:18:09.000,284,11044942,-795,0,1760149088,15176.2802361,150.42342894000467,50725.95097848001 2025-10-11,02:18:10.000,284,11044756,-795,0,1760149089,15176.17245513999,150.38113416000124,50725.75533912 2025-10-11,02:18:11.000,284,11044883,-795,0,1760149090,15176.266763479995,150.3388393799978,50725.89508152 2025-10-11,02:18:12.000,284,11044867,-795,0,1760149091,15176.21960931,150.35998677000316,50725.97892696001 2025-10-11,02:18:13.000,284,11044819,-795,0,1760149092,15176.17245513999,150.35998677000316,50726.006875440005 2025-10-11,02:18:14.000,284,11044821,-795,0,1760149093,15176.19940038,150.31769198999973,50725.9929012 2025-10-11,02:18:15.000,284,11044907,-795,0,1760149094,15176.21960931,150.3247411199991,50725.957965600006 2025-10-11,02:18:16.000,284,11044764,-795,0,1760149095,15176.185927759994,150.33179024999845,50726.01386256 2025-10-11,02:18:17.000,284,11044873,-795,0,1760149096,15176.206136689994,150.37408503000188,50726.02783680001 2025-10-11,02:18:18.000,284,11044886,-795,0,1760149097,15176.21287299999,150.24720068999886,50726.0627724 2025-10-11,02:18:19.000,284,11044835,-795,0,1760149098,15176.21960931,150.31064286000037,50725.95097848001 2025-10-11,02:18:20.000,284,11044896,-795,0,1760149099,15176.071410489989,150.2894954700023,50725.769313360004 2025-10-11,02:18:21.000,284,11044970,-795,0,1760149100,15176.21960931,150.42342894000467,50725.99988832001 2025-10-11,02:18:22.000,284,11044909,-795,0,1760149101,15176.17245513999,150.45867459000146,50726.02783680001 2025-10-11,02:18:23.000,284,11044761,-795,0,1760149102,15176.158982519999,150.41637980999803,50726.02084968 2025-10-11,02:18:24.000,284,11044836,-795,0,1760149103,15176.21960931,150.49392023999826,50726.11168224 2025-10-11,02:18:25.000,284,11044854,-795,0,1760149104,15176.206136689994,150.43047807000403,50726.07674664001 2025-10-11,02:18:26.000,284,11044801,-795,0,1760149105,15176.17245513999,150.47277285000018,50726.055785280005 2025-10-11,02:18:27.000,284,11044878,-795,0,1760149106,15176.179191449999,150.43047807000403,50725.96495272 2025-10-11,02:18:28.000,284,11044810,-795,0,1760149107,15176.15224620999,150.4516254600021,50726.07674664001 2025-10-11,02:18:29.000,284,11044904,-795,0,1760149108,15176.145509899994,150.47277285000018,50725.97892696001 2025-10-11,02:18:30.000,284,11044830,-795,0,1760149109,15176.125300969994,150.55736240999977,50725.94399136 2025-10-11,02:18:31.000,284,11044866,-795,0,1760149110,15176.111828349989,150.54326415000105,50725.97892696001 2025-10-11,02:18:32.000,284,11044777,-795,0,1760149111,15176.165718829994,150.55736240999977,50726.104695120004 2025-10-11,02:18:33.000,284,11044891,-795,0,1760149112,15176.051201559989,150.57850979999785,50726.104695120004 2025-10-11,02:18:34.000,284,11044853,-795,0,1760149113,15176.091619419989,150.5714606699985,50726.16757920001 2025-10-11,02:18:35.000,284,11044817,-795,0,1760149114,15176.004047389994,150.62080458000128,50726.09072088 2025-10-11,02:18:36.000,284,11044953,-795,0,1760149115,15175.990574769989,150.6630993600047,50726.2025148 2025-10-11,02:18:37.000,284,11044710,-795,0,1760149116,15176.004047389994,150.63490284,50726.1326436 2025-10-11,02:18:38.000,284,11044781,-795,0,1760149117,15175.916475359998,150.65605022999807,50726.09770800001 2025-10-11,02:18:39.000,284,11044941,-795,0,1760149118,15175.842375949993,150.71244327000022,50726.0627724 2025-10-11,02:18:40.000,284,11044780,-795,0,1760149119,15175.795221779998,150.69129588000214,50726.03482392 2025-10-11,02:18:41.000,284,11044808,-795,0,1760149120,15175.761540229993,150.72654152999894,50725.9929012 2025-10-11,02:18:42.000,284,11044847,-795,0,1760149121,15175.754803919997,150.65605022999807,50726.09072088 2025-10-11,02:18:43.000,284,11044749,-795,0,1760149122,15175.687440820002,150.75473805000365,50726.18854056 2025-10-11,02:18:44.000,284,11044847,-795,0,1760149123,15175.734594989997,150.6490010999987,50726.04879816001 2025-10-11,02:18:45.000,284,11044839,-795,0,1760149124,15175.714386059997,150.71949239999958,50726.11168224 2025-10-11,02:18:46.000,284,11044856,-795,0,1760149125,15175.647022960002,150.6490010999987,50726.14661784001 2025-10-11,02:18:47.000,284,11044821,-795,0,1760149126,15175.633550339997,150.64195196999935,50726.055785280005 2025-10-11,02:18:48.000,284,11044832,-795,0,1760149127,15175.620077719992,150.6630993600047,50726.069759519996 2025-10-11,02:18:49.000,284,11044855,-795,0,1760149128,15175.593132479997,150.63490284,50726.07674664001 2025-10-11,02:18:50.000,284,11044871,-795,0,1760149129,15175.471878899996,150.62080458000128,50725.8531588 2025-10-11,02:18:51.000,284,11044808,-795,0,1760149130,15175.532505689996,150.61375545000192,50726.04181104 2025-10-11,02:18:52.000,284,11044837,-795,0,1760149131,15175.559450929992,150.61375545000192,50726.04181104 2025-10-11,02:18:53.000,284,11044796,-795,0,1760149132,15175.566187240001,150.57850979999785,50725.98591408 2025-10-11,02:18:54.000,284,11044836,-795,0,1760149133,15175.545978310001,150.50801850000425,50725.9929012 2025-10-11,02:18:55.000,284,11044967,-795,0,1760149134,15175.545978310001,150.54326415000105,50725.97892696001 2025-10-11,02:18:56.000,284,11044911,-795,0,1760149135,15175.579659859992,150.49392023999826,50725.97193984 2025-10-11,02:18:57.000,284,11044741,-795,0,1760149136,15175.579659859992,150.5362150200017,50726.01386256 2025-10-11,02:18:58.000,284,11044808,-795,0,1760149137,15175.633550339997,150.49392023999826,50726.03482392 2025-10-11,02:18:59.000,284,11044930,-795,0,1760149138,15175.593132479997,150.55736240999977,50726.18155344 2025-10-11,02:19:00.000,284,11044761,-795,0,1760149139,15175.640286649992,150.5009693700049,50725.88110728001 2025-10-11,02:19:01.000,284,11044868,-795,0,1760149140,15175.700913439992,150.5714606699985,50726.09072088 2025-10-11,02:19:02.000,284,11044849,-795,0,1760149141,15175.700913439992,150.57850979999785,50726.13963072 2025-10-11,02:19:03.000,284,11044895,-795,0,1760149142,15175.660495579992,150.5714606699985,50726.04181104 2025-10-11,02:19:04.000,284,11044854,-795,0,1760149143,15175.673968199997,150.58555893000448,50726.104695120004 2025-10-11,02:19:05.000,284,11044856,-795,0,1760149144,15175.673968199997,150.62785371000064,50726.02084968 2025-10-11,02:19:06.000,284,11044756,-795,0,1760149145,15175.626814030002,150.65605022999807,50726.04181104 2025-10-11,02:19:07.000,284,11044893,-795,0,1760149146,15175.613341409997,150.7476889200043,50725.97193984 2025-10-11,02:19:08.000,284,11044841,-795,0,1760149147,15175.606605100002,150.75473805000365,50725.99988832001 2025-10-11,02:19:09.000,284,11044789,-795,0,1760149148,15175.505560450001,150.77588544000173,50725.96495272 2025-10-11,02:19:10.000,284,11044955,-795,0,1760149149,15175.458406279991,150.81818021999788,50725.92303 2025-10-11,02:19:11.000,284,11044897,-795,0,1760149150,15175.431461039996,150.76883631000237,50726.03482392 2025-10-11,02:19:12.000,284,11044723,-795,0,1760149151,15175.38430687,150.86752413000067,50725.9929012 2025-10-11,02:19:13.000,284,11044915,-795,0,1760149152,15175.31694376999,150.80408195999917,50725.94399136 2025-10-11,02:19:14.000,284,11044922,-795,0,1760149153,15175.34388901,150.83227848000388,50725.99988832001 2025-10-11,02:19:15.000,284,11044885,-795,0,1760149154,15175.26305329,150.82522935000452,50725.90905576001 2025-10-11,02:19:16.000,284,11044807,-795,0,1760149155,15175.28326222,150.7970328299998,50725.95097848001 2025-10-11,02:19:17.000,284,11044813,-795,0,1760149156,15175.22263543,150.74063978999766,50726.02783680001 2025-10-11,02:19:18.000,284,11044795,-795,0,1760149157,15175.188953879995,150.70539414000086,50726.01386256 2025-10-11,02:19:19.000,284,11044832,-795,0,1760149158,15175.188953879995,150.7335906599983,50725.97892696001 2025-10-11,02:19:20.000,284,11044866,-795,0,1760149159,15175.06096399,150.7476889200043,50725.84617168 2025-10-11,02:19:21.000,284,11044845,-795,0,1760149160,15175.087909229995,150.65605022999807,50725.97193984 2025-10-11,02:19:22.000,284,11044718,-795,0,1760149161,15175.128327089995,150.6983450100015,50725.86713304 2025-10-11,02:19:23.000,284,11044763,-795,0,1760149162,15175.148536019995,150.65605022999807,50725.95097848001 2025-10-11,02:19:24.000,284,11044852,-795,0,1760149163,15175.108118159995,150.71244327000022,50725.91604288 2025-10-11,02:19:25.000,284,11044846,-795,0,1760149164,15175.11485446999,150.6630993600047,50725.9929012 2025-10-11,02:19:26.000,284,11044822,-795,0,1760149165,15175.16200864,150.72654152999894,50725.95097848001 2025-10-11,02:19:27.000,284,11044786,-795,0,1760149166,15175.168744949995,150.71244327000022,50725.90905576001 2025-10-11,02:19:28.000,284,11044894,-795,0,1760149167,15175.269789599995,150.81818021999788,50726.01386256 2025-10-11,02:19:29.000,284,11044812,-795,0,1760149168,15175.209162809995,150.90276978000475,50725.93001712001 2025-10-11,02:19:30.000,284,11044824,-795,0,1760149169,15175.2024265,150.91686804000346,50725.84617168 2025-10-11,02:19:31.000,284,11044878,-795,0,1760149170,15175.30347115,150.95916281999962,50725.86713304 2025-10-11,02:19:32.000,284,11044771,-795,0,1760149171,15175.24284436,150.96621194999898,50725.83219744001 2025-10-11,02:19:33.000,284,11044827,-795,0,1760149172,15175.310207459996,151.02260499000113,50725.86713304 2025-10-11,02:19:34.000,284,11044744,-795,0,1760149173,15175.30347115,151.05080150999856,50725.89508152 2025-10-11,02:19:35.000,284,11044873,-795,0,1760149174,15175.27652590999,151.093096290002,50725.839184560005 2025-10-11,02:19:36.000,284,11044776,-795,0,1760149175,15175.289998529996,151.21293149999838,50725.86014592001 2025-10-11,02:19:37.000,284,11044849,-795,0,1760149176,15175.249580669995,151.16358759000286,50725.769313360004 2025-10-11,02:19:38.000,284,11044855,-795,0,1760149177,15175.26305329,151.16358759000286,50725.75533912 2025-10-11,02:19:39.000,284,11044935,-795,0,1760149178,15175.2024265,151.27637366999988,50725.790274720006 2025-10-11,02:19:40.000,284,11044832,-795,0,1760149179,15175.13506339999,151.2552262800018,50725.82521032 2025-10-11,02:19:41.000,284,11044769,-795,0,1760149180,15175.07443660999,151.21293149999838,50725.91604288 2025-10-11,02:19:42.000,284,11044882,-795,0,1760149181,15175.04075506,151.19883323999966,50725.8531588 2025-10-11,02:19:43.000,284,11044816,-795,0,1760149182,15175.01380981999,151.16358759000286,50725.86014592001 2025-10-11,02:19:44.000,284,11044849,-795,0,1760149183,15174.97339195999,151.20588236999902,50725.81123608001 2025-10-11,02:19:45.000,284,11044919,-795,0,1760149184,15174.865610999994,151.17063672000222,50725.77630048 2025-10-11,02:19:46.000,284,11044910,-795,0,1760149185,15174.838665759999,151.0296541200005,50725.81123608001 2025-10-11,02:19:47.000,284,11044808,-795,0,1760149186,15174.798247899998,151.03670324999985,50725.87412016 2025-10-11,02:19:48.000,284,11044857,-795,0,1760149187,15174.784775279993,150.98735934000433,50725.94399136 2025-10-11,02:19:49.000,284,11044877,-795,0,1760149188,15174.724148489993,151.01555586000177,50725.888094400005 2025-10-11,02:19:50.000,284,11044889,-795,0,1760149189,15174.670258009988,150.96621194999898,50725.91604288 2025-10-11,02:19:51.000,284,11044755,-795,0,1760149190,15174.764566349993,151.0085067300024,50725.8531588 2025-10-11,02:19:52.000,284,11044834,-795,0,1760149191,15174.703939559993,151.05080150999856,50725.88110728001 2025-10-11,02:19:53.000,284,11044848,-795,0,1760149192,15174.710675869988,150.9944084700037,50725.957965600006 2025-10-11,02:19:54.000,284,11044853,-795,0,1760149193,15174.656785389998,151.05080150999856,50725.8531588 2025-10-11,02:19:55.000,284,11044831,-795,0,1760149194,15174.690466939988,151.08604716000264,50725.91604288 2025-10-11,02:19:56.000,284,11045016,-795,0,1760149195,15174.710675869988,151.093096290002,50725.937004240004 2025-10-11,02:19:57.000,284,11044755,-795,0,1760149196,15174.710675869988,151.13539106999815,50725.9929012 2025-10-11,02:19:58.000,284,11044861,-795,0,1760149197,15174.717412179998,151.22702976000437,50725.99988832001 2025-10-11,02:19:59.000,284,11044890,-795,0,1760149198,15174.757830039998,151.23407889000373,50725.9929012 2025-10-11,02:20:00.000,284,11044865,-795,0,1760149199,15174.703939559993,151.17768585000158,50725.83219744001 2025-10-11,02:20:01.000,284,11044844,-795,0,1760149200,15174.751093729988,151.21293149999838,50725.90905576001 2025-10-11,02:20:02.000,284,11044882,-795,0,1760149201,15174.751093729988,151.2904719299986,50725.957965600006 2025-10-11,02:20:03.000,284,11044989,-795,0,1760149202,15174.737621109998,151.23407889000373,50725.91604288 2025-10-11,02:20:04.000,284,11044861,-795,0,1760149203,15174.703939559993,151.2411280200031,50725.957965600006 2025-10-11,02:20:05.000,284,11044886,-795,0,1760149204,15174.744357419993,151.21998062999774,50725.97892696001 2025-10-11,02:20:06.000,284,11044809,-795,0,1760149205,15174.724148489993,151.21293149999838,50725.90905576001 2025-10-11,02:20:07.000,284,11044764,-795,0,1760149206,15174.656785389998,151.17063672000222,50725.937004240004 2025-10-11,02:20:08.000,284,11044801,-795,0,1760149207,15174.676994319998,151.20588236999902,50725.91604288 2025-10-11,02:20:09.000,284,11044792,-795,0,1760149208,15174.623103839993,151.24817715000245,50725.84617168 2025-10-11,02:20:10.000,284,11044997,-795,0,1760149209,15174.407541920002,151.20588236999902,50725.503802800005 2025-10-11,02:20:11.000,284,11044852,-795,0,1760149210,15174.515322879997,151.26227541000117,50725.8531588 2025-10-11,02:20:12.000,284,11044910,-795,0,1760149211,15174.427750850002,151.20588236999902,50725.66450656001 2025-10-11,02:20:13.000,284,11044895,-795,0,1760149212,15174.474905019997,151.1917841100003,50725.8182232 2025-10-11,02:20:14.000,284,11044899,-795,0,1760149213,15174.488377640002,151.24817715000245,50725.84617168 2025-10-11,02:20:15.000,284,11044781,-795,0,1760149214,15174.400805609992,151.20588236999902,50725.84617168 2025-10-11,02:20:16.000,284,11044853,-795,0,1760149215,15174.488377640002,151.18473498000094,50726.006875440005 2025-10-11,02:20:17.000,284,11044843,-755,0,1760149216,15174.468168710002,151.1565384600035,50726.01386256 2025-10-11,02:20:18.000,284,11044948,-635,0,1760149217,15174.474905019997,151.21998062999774,50725.92303 2025-10-11,02:20:19.000,284,11044752,-795,0,1760149218,15174.481641329992,151.14948933000414,50726.02084968 2025-10-11,02:20:40.000,284,11044922,-795,0,1760149239,15174.299760959992,151.72046886000317,50725.68546792 2025-10-11,02:20:41.000,284,11044936,-795,0,1760149240,15174.286288340001,151.64292843000294,50725.80424896 2025-10-11,02:20:42.000,284,11044846,-795,0,1760149241,15174.313233579996,151.73456712000188,50725.87412016 2025-10-11,02:20:43.000,284,11044891,-795,0,1760149242,15174.313233579996,151.72046886000317,50725.92303 2025-10-11,02:20:44.000,284,11044819,-795,0,1760149243,15174.380596679992,151.65702669000166,50726.2025148 2025-10-11,02:20:45.000,284,11044853,-795,0,1760149244,15174.468168710002,151.64292843000294,50726.47501248 2025-10-11,02:20:46.000,284,11044963,-795,0,1760149245,15174.407541920002,151.6852232099991,50726.50296096001 2025-10-11,02:20:47.000,284,11044858,-795,0,1760149246,15174.447959780002,151.60768277999887,50726.38417992001 2025-10-11,02:20:48.000,284,11044830,-795,0,1760149247,15174.407541920002,151.62883017000422,50726.37020568 2025-10-11,02:20:49.000,284,11044890,-795,0,1760149248,15174.421014539992,151.62883017000422,50726.391167040005 2025-10-11,02:20:50.000,284,11044893,-795,0,1760149249,15174.191979999996,151.551289740004,50725.6784808 2025-10-11,02:20:51.000,284,11045046,-795,0,1760149250,15174.232397859996,151.61473190999823,50725.6784808 2025-10-11,02:20:52.000,284,11044820,-795,0,1760149251,15174.198716309991,151.6993214699978,50725.63655808 2025-10-11,02:20:53.000,284,11044869,-795,0,1760149252,15174.245870480001,151.6993214699978,50725.59463536001 2025-10-11,02:20:54.000,284,11044837,-795,0,1760149253,15174.340178819992,151.74161625000124,50725.81123608001 2025-10-11,02:20:55.000,284,11044740,-795,0,1760149254,15174.313233579996,151.76981276999868,50725.75533912 2025-10-11,02:20:56.000,284,11044921,-795,0,1760149255,15174.346915130001,151.79096016000403,50725.82521032 2025-10-11,02:20:57.000,284,11044953,-795,0,1760149256,15174.421014539992,151.86850059000426,50725.79726184 2025-10-11,02:20:58.000,284,11044810,-795,0,1760149257,15174.333442509997,151.92489362999913,50725.81123608001 2025-10-11,02:20:59.000,284,11044942,-795,0,1760149258,15174.313233579996,151.99538493,50725.79726184 2025-10-11,02:21:00.000,284,11044844,-795,0,1760149259,15174.198716309991,151.9319427599985,50725.53175128 2025-10-11,02:21:01.000,284,11044897,-715,0,1760149260,15174.299760959992,151.98833580000064,50725.82521032 2025-10-11,02:21:02.000,284,11044842,-795,0,1760149261,15174.245870480001,151.9601392800032,50725.734377759996 2025-10-11,02:21:03.000,284,11044848,-795,0,1760149262,15174.272815719996,151.8966971100017,50725.8182232 2025-10-11,02:21:04.000,284,11044826,-795,0,1760149263,15174.198716309991,151.98128667000128,50725.89508152 2025-10-11,02:21:05.000,284,11044880,-795,0,1760149264,15174.198716309991,151.87554972000362,50725.83219744001 2025-10-11,02:21:06.000,284,11044829,-795,0,1760149265,15174.158298449991,151.90374624000106,50725.84617168 2025-10-11,02:21:07.000,284,11044887,-795,0,1760149266,15174.11788058999,151.88964798000234,50725.86713304 2025-10-11,02:21:08.000,284,11044744,-795,0,1760149267,15174.1246169,151.80505842000275,50725.86014592001 2025-10-11,02:21:09.000,284,11044887,-795,0,1760149268,15174.08419904,151.7134197300038,50725.91604288 2025-10-11,02:21:10.000,284,11044923,-795,0,1760149269,15173.97641807999,151.69227233999845,50725.72739064 2025-10-11,02:21:11.000,284,11044894,-795,0,1760149270,15174.070726419995,151.7134197300038,50725.88110728001 2025-10-11,02:21:12.000,284,11044886,-755,0,1760149271,15174.00336332,151.67112495000038,50725.902068639996 2025-10-11,02:21:13.000,284,11044856,-795,0,1760149272,15174.02357225,151.69227233999845,50725.93001712001 2025-10-11,02:21:14.000,284,11044969,-795,0,1760149273,15173.989890699995,151.7134197300038,50726.04181104 2025-10-11,02:21:15.000,284,11044954,-795,0,1760149274,15174.04378118,151.5865353900008,50725.937004240004 2025-10-11,02:21:16.000,284,11044911,-795,0,1760149275,15173.90231867,151.6993214699978,50725.89508152 2025-10-11,02:21:17.000,284,11044872,-795,0,1760149276,15174.02357225,151.65702669000166,50725.888094400005 2025-10-11,02:21:18.000,284,11044898,-795,0,1760149277,15173.989890699995,151.62178104000486,50725.902068639996 2025-10-11,02:21:19.000,284,11044967,-795,0,1760149278,15174.00336332,151.6852232099991,50725.95097848001 2025-10-11,02:21:20.000,284,11044882,-795,0,1760149279,15173.949472839995,151.72046886000317,50725.68546792 2025-10-11,02:21:21.000,284,11044844,-795,0,1760149280,15174.00336332,151.74161625000124,50725.87412016 2025-10-11,02:21:22.000,284,11044901,-795,0,1760149281,15174.030308559995,151.72046886000317,50725.839184560005 2025-10-11,02:21:23.000,284,11044837,-795,0,1760149282,15174.00336332,151.82620581000083,50725.86014592001 2025-10-11,02:21:24.000,284,11044942,-795,0,1760149283,15173.97641807999,151.81915668000147,50725.83219744001 2025-10-11,02:21:25.000,284,11044861,-795,0,1760149284,15174.01683593999,151.86850059000426,50725.84617168 2025-10-11,02:21:26.000,284,11044867,-795,0,1760149285,15174.010099629995,151.87554972000362,50725.80424896 2025-10-11,02:21:27.000,284,11044833,-795,0,1760149286,15173.95620914999,151.8332549400002,50725.74136488001 2025-10-11,02:21:28.000,284,11044805,-795,0,1760149287,15173.989890699995,151.8332549400002,50725.8531588 2025-10-11,02:21:29.000,284,11044864,-795,0,1760149288,15173.96294546,151.8121075500021,50725.81123608001 2025-10-11,02:21:30.000,284,11044963,-795,0,1760149289,15173.84169188,151.82620581000083,50725.55969976 2025-10-11,02:21:31.000,284,11044765,-795,0,1760149290,15173.929263909995,151.8614514600049,50725.769313360004 2025-10-11,02:21:32.000,284,11044939,-795,0,1760149291,15173.90231867,151.84030406999955,50725.79726184 2025-10-11,02:21:33.000,284,11044848,-795,0,1760149292,15173.888846049995,151.84030406999955,50725.74136488001 2025-10-11,02:21:34.000,284,11044856,-795,0,1760149293,15173.868637119995,151.86850059000426,50725.71341640001 2025-10-11,02:21:35.000,284,11044848,-795,0,1760149294,15173.90231867,151.8121075500021,50725.71341640001 2025-10-11,02:21:36.000,284,11044913,-795,0,1760149295,15173.848428189995,151.84030406999955,50725.82521032 2025-10-11,02:21:37.000,284,11044883,-795,0,1760149296,15173.84169188,151.77686189999804,50725.77630048 2025-10-11,02:21:38.000,284,11044848,-795,0,1760149297,15173.83495556999,151.87554972000362,50725.74136488001 2025-10-11,02:21:39.000,284,11044875,-795,0,1760149298,15173.78106509,151.85440232999827,50725.75533912 2025-10-11,02:21:40.000,284,11044862,-795,0,1760149299,15173.69349305999,151.8614514600049,50725.58066112 2025-10-11,02:21:41.000,284,11044888,-795,0,1760149300,15173.686756749994,151.81915668000147,50725.70642928 2025-10-11,02:21:42.000,284,11045005,-795,0,1760149301,15173.75411984999,151.90374624000106,50725.79726184 2025-10-11,02:21:43.000,284,11044903,-795,0,1760149302,15173.700229369999,151.9460410200045,50725.79726184 2025-10-11,02:21:44.000,284,11044914,-795,0,1760149303,15173.727174609994,151.91784449999977,50725.74136488001 2025-10-11,02:21:45.000,284,11044877,-795,0,1760149304,15173.700229369999,151.9460410200045,50725.76232624001 2025-10-11,02:21:46.000,284,11044925,-795,0,1760149305,15173.71370198999,151.9460410200045,50725.77630048 2025-10-11,02:21:47.000,284,11044979,-795,0,1760149306,15173.626129959994,151.93899188999785,50725.76232624001 2025-10-11,02:21:48.000,284,11044863,-795,0,1760149307,15173.619393649999,151.93899188999785,50725.790274720006 2025-10-11,02:21:49.000,284,11044950,-795,0,1760149308,15173.572239479989,151.96718841000256,50725.65751944 2025-10-11,02:21:50.000,284,11044966,-795,0,1760149309,15173.450985899988,151.98833580000064,50725.503802800005 2025-10-11,02:21:51.000,284,11044883,-795,0,1760149310,15173.558766859998,151.99538493,50725.734377759996 2025-10-11,02:21:52.000,284,11044857,-795,0,1760149311,15173.545294239993,151.95309015000385,50725.76232624001 2025-10-11,02:21:53.000,284,11045017,-795,0,1760149312,15173.538557929998,151.9601392800032,50725.748352 2025-10-11,02:21:54.000,284,11044876,-795,0,1760149313,15173.525085309993,151.8966971100017,50725.74136488001 2025-10-11,02:21:55.000,284,11044856,-795,0,1760149314,15173.585712099994,151.8473531999989,50725.748352 2025-10-11,02:21:56.000,284,11044882,-795,0,1760149315,15173.518348999998,151.85440232999827,50725.81123608001 2025-10-11,02:21:57.000,284,11044940,-795,0,1760149316,15173.545294239993,151.8332549400002,50725.734377759996 2025-10-11,02:21:58.000,284,11044868,-795,0,1760149317,15173.518348999998,151.86850059000426,50725.77630048 2025-10-11,02:21:59.000,284,11044933,-795,0,1760149318,15173.565503169993,151.85440232999827,50725.78328760001 2025-10-11,02:22:00.000,284,11044910,-795,0,1760149319,15173.518348999998,151.77686189999804,50725.61559672001 2025-10-11,02:22:01.000,284,11044851,-795,0,1760149320,15173.592448409989,151.84030406999955,50725.69245504001 2025-10-11,02:22:02.000,284,11044906,-795,0,1760149321,15173.612657339989,151.8121075500021,50725.75533912 2025-10-11,02:22:03.000,284,11044847,-795,0,1760149322,15173.632866269989,151.8332549400002,50725.78328760001 2025-10-11,02:22:04.000,284,11044829,-795,0,1760149323,15173.565503169993,151.79096016000403,50725.70642928 2025-10-11,02:22:05.000,284,11044793,-795,0,1760149324,15173.545294239993,151.85440232999827,50725.69245504001 2025-10-11,02:22:06.000,284,11044856,-795,0,1760149325,15173.626129959994,151.8614514600049,50725.671493680005 2025-10-11,02:22:07.000,284,11044874,-795,0,1760149326,15173.659811509999,151.88964798000234,50725.68546792 2025-10-11,02:22:08.000,284,11044810,-795,0,1760149327,15173.646338889994,151.90374624000106,50725.64354520001 2025-10-11,02:22:09.000,284,11044893,-795,0,1760149328,15173.659811509999,151.97423754000192,50725.622583840006 2025-10-11,02:22:10.000,284,11044843,-795,0,1760149329,15173.498140069998,152.03063058000407,50725.25925360001 2025-10-11,02:22:11.000,284,11044901,-795,0,1760149330,15173.639602579999,152.08702361999894,50725.552712640005 2025-10-11,02:22:12.000,284,11044888,-795,0,1760149331,15173.605921029994,152.15046579000045,50725.59463536001 2025-10-11,02:22:13.000,284,11044881,-795,0,1760149332,15173.605921029994,152.1434166600011,50725.6086096 2025-10-11,02:22:14.000,284,11044903,-795,0,1760149333,15173.545294239993,152.22095709000132,50725.51777704 2025-10-11,02:22:15.000,284,11044850,-795,0,1760149334,15173.504876379993,152.18571144000452,50725.566686879996 2025-10-11,02:22:16.000,284,11044932,-795,0,1760149335,15173.518348999998,152.2703010000041,50725.55969976 2025-10-11,02:22:17.000,284,11044957,-795,0,1760149336,15173.444249589993,152.21390796000196,50725.58066112 2025-10-11,02:22:18.000,284,11044812,-795,0,1760149337,15173.477931139998,152.25620273999812,50725.55969976 2025-10-11,02:22:19.000,284,11044805,-795,0,1760149338,15173.477931139998,152.27735013000347,50725.601622480004 2025-10-11,02:22:20.000,284,11044836,-755,0,1760149339,15173.289314460002,152.2068588300026,50725.35008616 2025-10-11,02:22:21.000,284,11044960,-795,0,1760149340,15173.349941250002,152.18571144000452,50725.58764824 2025-10-11,02:22:22.000,284,11044879,-795,0,1760149341,15173.316259699997,152.13636753000173,50725.601622480004 2025-10-11,02:22:23.000,284,11044858,-795,0,1760149342,15173.289314460002,152.0447288400028,50725.65053232 2025-10-11,02:22:24.000,284,11044847,-795,0,1760149343,15173.248896600002,152.00948318999872,50725.71341640001 2025-10-11,02:22:25.000,284,11044919,-795,0,1760149344,15173.235423979997,151.98128667000128,50725.72739064 2025-10-11,02:22:26.000,284,11044899,-795,0,1760149345,15173.154588259997,151.9319427599985,50725.748352 2025-10-11,02:22:27.000,284,11044891,-795,0,1760149346,15173.141115639992,151.9601392800032,50725.72739064 2025-10-11,02:22:28.000,284,11044849,-795,0,1760149347,15173.188269810002,151.91784449999977,50725.68546792 2025-10-11,02:22:29.000,284,11044844,-795,0,1760149348,15173.188269810002,151.98128667000128,50725.69944216 2025-10-11,02:22:30.000,284,11044845,-795,0,1760149349,15173.046807300001,151.95309015000385,50725.58764824 2025-10-11,02:22:31.000,284,11044787,-795,0,1760149350,15173.120906709992,151.98128667000128,50725.790274720006 2025-10-11,02:22:32.000,284,11045004,-795,0,1760149351,15173.080488849992,151.9601392800032,50725.78328760001 2025-10-11,02:22:33.000,284,11044727,-795,0,1760149352,15173.127643020001,151.99538493,50725.79726184 2025-10-11,02:22:34.000,284,11044887,-795,0,1760149353,15173.120906709992,152.07292536000023,50725.80424896 2025-10-11,02:22:35.000,284,11044899,-795,0,1760149354,15173.147851950001,152.08702361999894,50725.734377759996 2025-10-11,02:22:36.000,284,11044904,-795,0,1760149355,15173.107434090001,152.12226927000302,50725.790274720006 2025-10-11,02:22:37.000,284,11044869,-795,0,1760149356,15173.147851950001,152.07997448999959,50725.79726184 2025-10-11,02:22:38.000,284,11045002,-795,0,1760149357,15173.154588259997,152.0447288400028,50725.76232624001 2025-10-11,02:22:39.000,284,11044887,-795,0,1760149358,15173.033334679996,152.17161317999853,50725.720403520005 2025-10-11,02:22:40.000,284,11044961,-795,0,1760149359,15173.114170399997,152.19980970000324,50725.503802800005 2025-10-11,02:22:41.000,284,11044898,-795,0,1760149360,15173.073752539996,152.24915360999876,50725.62957096 2025-10-11,02:22:42.000,284,11044755,-795,0,1760149361,15172.992916819996,152.2068588300026,50725.671493680005 2025-10-11,02:22:43.000,284,11044763,-795,0,1760149362,15173.013125749996,152.22800622000068,50725.71341640001 2025-10-11,02:22:44.000,284,11044823,-795,0,1760149363,15172.999653129991,152.36193969000306,50725.65053232 2025-10-11,02:22:45.000,284,11044808,-795,0,1760149364,15172.959235269991,152.3407922999977,50725.5387384 2025-10-11,02:22:46.000,284,11044810,-795,0,1760149365,15172.871663239996,152.453578380002,50725.54572552001 2025-10-11,02:22:47.000,284,11044849,-795,0,1760149366,15172.871663239996,152.42538186000456,50725.552712640005 2025-10-11,02:22:48.000,284,11044882,-795,0,1760149367,15172.770618589995,152.48177489999944,50725.58764824 2025-10-11,02:22:49.000,284,11044831,-795,0,1760149368,15172.750409659995,152.5029222900048,50725.61559672001 2025-10-11,02:22:50.000,284,11044928,-795,0,1760149369,15172.66283763,152.46062751000136,50725.46188008 2025-10-11,02:22:51.000,284,11044914,-795,0,1760149370,15172.6426287,152.46767664000072,50725.5387384 2025-10-11,02:22:52.000,284,11044943,-795,0,1760149371,15172.68304656,152.47472577000008,50725.66450656001 2025-10-11,02:22:53.000,284,11044786,-795,0,1760149372,15172.58200191,152.53111881000223,50725.54572552001 2025-10-11,02:22:54.000,284,11044871,-795,0,1760149373,15172.548320359994,152.5170205500035,50725.66450656001 2025-10-11,02:22:55.000,284,11044898,-795,0,1760149374,15172.501166189999,152.54521707000094,50725.65053232 2025-10-11,02:22:56.000,284,11044864,-795,0,1760149375,15172.420330469999,152.44652925000264,50725.57367400001 2025-10-11,02:22:57.000,284,11044856,-795,0,1760149376,15172.49442987999,152.49587315999815,50725.68546792 2025-10-11,02:22:58.000,284,11044871,-795,0,1760149377,15172.386648919994,152.55931532999966,50725.55969976 2025-10-11,02:22:59.000,284,11044783,-795,0,1760149378,15172.386648919994,152.5522662000003,50725.59463536001 2025-10-11,02:23:00.000,284,11044887,-795,0,1760149379,15172.224977479993,152.52406968000287,50725.51078992 2025-10-11,02:23:01.000,284,11044904,-795,0,1760149380,15172.326022129993,152.5522662000003,50725.6086096 2025-10-11,02:23:02.000,284,11044903,-795,0,1760149381,15172.326022129993,152.5029222900048,50725.68546792 2025-10-11,02:23:03.000,284,11044889,-795,0,1760149382,15172.285604269993,152.49587315999815,50725.622583840006 2025-10-11,02:23:04.000,284,11044812,-795,0,1760149383,15172.319285819998,152.5522662000003,50725.671493680005 2025-10-11,02:23:05.000,284,11044811,-795,0,1760149384,15172.265395339993,152.6157083700018,50725.65751944 2025-10-11,02:23:06.000,284,11044871,-795,0,1760149385,15172.305813199993,152.50997142000415,50725.6086096 2025-10-11,02:23:07.000,284,11044759,-795,0,1760149386,15172.346231059993,152.55931532999966,50725.65053232 2025-10-11,02:23:08.000,284,11044944,-795,0,1760149387,15172.198032239998,152.53111881000223,50725.65053232 2025-10-11,02:23:09.000,284,11044764,-795,0,1760149388,15172.285604269993,152.54521707000094,50725.552712640005 2025-10-11,02:23:10.000,284,11044927,-795,0,1760149389,15172.177823309998,152.59456098000373,50725.44091872 2025-10-11,02:23:11.000,284,11044764,-795,0,1760149390,15172.198032239998,152.62275750000117,50725.59463536001 2025-10-11,02:23:12.000,284,11044932,-795,0,1760149391,15172.238450099998,152.6157083700018,50725.66450656001 2025-10-11,02:23:13.000,284,11044915,-795,0,1760149392,15172.238450099998,152.75669097000355,50725.566686879996 2025-10-11,02:23:14.000,284,11044921,-795,0,1760149393,15172.164350689993,152.70734706000076,50725.552712640005 2025-10-11,02:23:15.000,284,11044979,-795,0,1760149394,15172.198032239998,152.69324880000204,50725.59463536001 2025-10-11,02:23:16.000,284,11044933,-795,0,1760149395,15172.191295930003,152.72144531999948,50725.57367400001 2025-10-11,02:23:17.000,284,11044731,-795,0,1760149396,15172.177823309998,152.77783836000162,50725.566686879996 2025-10-11,02:23:18.000,284,11044844,-795,0,1760149397,15172.076778659997,152.7989857499997,50725.601622480004 2025-10-11,02:23:19.000,284,11044904,-795,0,1760149398,15172.096987589997,152.83423140000377,50725.57367400001 2025-10-11,02:23:20.000,284,11044893,-795,0,1760149399,15171.995942939997,152.81308400999842,50725.46188008 2025-10-11,02:23:21.000,284,11044839,-795,0,1760149400,15172.022888179992,152.93996835000144,50725.65751944 2025-10-11,02:23:22.000,284,11044834,-795,0,1760149401,15172.009415560002,152.93291922000208,50725.62957096 2025-10-11,02:23:23.000,284,11044779,-795,0,1760149402,15171.908370910001,152.93291922000208,50725.63655808 2025-10-11,02:23:24.000,284,11044918,-795,0,1760149403,15171.975734009997,152.93291922000208,50725.57367400001 2025-10-11,02:23:25.000,284,11044907,-795,0,1760149404,15171.908370910001,152.95406661000015,50725.6086096 2025-10-11,02:23:26.000,284,11044843,-755,0,1760149405,15171.894898289996,152.897673569998,50725.601622480004 2025-10-11,02:23:27.000,284,11044956,-795,0,1760149406,15171.861216739992,152.8624279200012,50725.62957096 2025-10-11,02:23:28.000,284,11044765,-795,0,1760149407,15171.820798879991,152.93291922000208,50725.59463536001 2025-10-11,02:23:29.000,284,11044830,-795,0,1760149408,15171.787117330001,152.89062443999865,50725.61559672001 2025-10-11,02:23:30.000,284,11044795,-795,0,1760149409,15171.760172089991,152.98226313000487,50725.55969976 2025-10-11,02:23:31.000,284,11044892,-795,0,1760149410,15171.72649054,152.9611157399995,50725.66450656001 2025-10-11,02:23:32.000,284,11044916,-795,0,1760149411,15171.739963159991,152.97521399999823,50725.65751944 2025-10-11,02:23:33.000,284,11044934,-795,0,1760149412,15171.74669947,152.9611157399995,50725.69245504001 2025-10-11,02:23:34.000,284,11044895,-795,0,1760149413,15171.719754229991,153.0104596500023,50725.62957096 2025-10-11,02:23:35.000,284,11044915,-795,0,1760149414,15171.713017919996,153.02455791000102,50725.66450656001 2025-10-11,02:23:36.000,284,11044858,-795,0,1760149415,15171.68607268,153.03865616999974,50725.65053232 2025-10-11,02:23:37.000,284,11044878,-795,0,1760149416,15171.672600059996,153.08800008000253,50725.65751944 2025-10-11,02:23:38.000,284,11044895,-795,0,1760149417,15171.64565482,153.03865616999974,50725.61559672001 2025-10-11,02:23:39.000,284,11044740,-795,0,1760149418,15171.672600059996,153.00341052000294,50725.63655808 2025-10-11,02:23:40.000,284,11044912,-795,0,1760149419,15171.52440124,153.1091474700006,50725.503802800005 2025-10-11,02:23:41.000,284,11044937,-795,0,1760149420,15171.67933636999,153.20078615999955,50725.58764824 2025-10-11,02:23:42.000,284,11044999,-795,0,1760149421,15171.652391129996,153.20078615999955,50725.59463536001 2025-10-11,02:23:43.000,284,11044899,-795,0,1760149422,15171.632182199995,153.22898268000426,50725.57367400001 2025-10-11,02:23:44.000,284,11044883,-795,0,1760149423,15171.611973269995,153.2924248499985,50725.49681568001 2025-10-11,02:23:45.000,284,11044939,-795,0,1760149424,15171.672600059996,153.23603181000362,50725.55969976 2025-10-11,02:23:46.000,284,11044837,-795,0,1760149425,15171.611973269995,153.24308094000298,50725.59463536001 2025-10-11,02:23:47.000,284,11044779,-795,0,1760149426,15171.67933636999,153.38406354000472,50725.57367400001 2025-10-11,02:23:48.000,284,11044956,-795,0,1760149427,15171.67933636999,153.2924248499985,50725.57367400001 2025-10-11,02:23:49.000,284,11044773,-795,0,1760149428,15171.692808989996,153.36996527999872,50725.63655808 2025-10-11,02:23:50.000,284,11044866,-795,0,1760149429,15171.61870957999,153.28537571999914,50725.41297024 2025-10-11,02:23:51.000,284,11044916,-795,0,1760149430,15171.68607268,153.3417687600013,50725.552712640005 2025-10-11,02:23:52.000,284,11044869,-795,0,1760149431,15171.652391129996,153.28537571999914,50725.46188008 2025-10-11,02:23:53.000,284,11044865,-795,0,1760149432,15171.63891850999,153.34881789000065,50725.48982856 2025-10-11,02:23:54.000,284,11044882,-795,0,1760149433,15171.5648191,153.31357224000385,50725.52476416001 2025-10-11,02:23:55.000,284,11044908,-795,0,1760149434,15171.571555409995,153.36996527999872,50725.55969976 2025-10-11,02:23:56.000,284,11044853,-795,0,1760149435,15171.51766492999,153.32767050000257,50725.51777704 2025-10-11,02:23:57.000,284,11044867,-795,0,1760149436,15171.531137549995,153.29947397999786,50725.58764824 2025-10-11,02:23:58.000,284,11044848,-795,0,1760149437,15171.46377445,153.39111267000408,50725.552712640005 2025-10-11,02:23:59.000,284,11044875,-795,0,1760149438,15171.41662027999,153.33471963000193,50725.54572552001 2025-10-11,02:24:00.000,284,11044890,-795,0,1760149439,15171.288630389994,153.27832658999978,50725.41995736 2025-10-11,02:24:01.000,284,11044833,-795,0,1760149440,15171.35599348999,153.3065231100045,50725.64354520001 2025-10-11,02:24:02.000,284,11044934,-795,0,1760149441,15171.29536669999,153.26422833000106,50725.66450656001 2025-10-11,02:24:03.000,284,11044777,-795,0,1760149442,15171.281894079999,153.27832658999978,50725.70642928 2025-10-11,02:24:04.000,284,11044883,-795,0,1760149443,15171.261685149999,153.28537571999914,50725.61559672001 2025-10-11,02:24:05.000,284,11044916,-795,0,1760149444,15171.228003599994,153.27832658999978,50725.59463536001 2025-10-11,02:24:06.000,284,11044944,-795,0,1760149445,15171.187585739994,153.3417687600013,50725.57367400001 2025-10-11,02:24:07.000,284,11044861,-795,0,1760149446,15171.126958949993,153.34881789000065,50725.503802800005 2025-10-11,02:24:08.000,284,11044845,-795,0,1760149447,15171.140431569998,153.36996527999872,50725.51078992 2025-10-11,02:24:09.000,284,11044865,-795,0,1760149448,15171.153904189989,153.36291614999936,50725.566686879996 2025-10-11,02:24:10.000,284,11044899,-795,0,1760149449,15171.100013709998,153.29947397999786,50725.44091872 2025-10-11,02:24:11.000,284,11044914,-795,0,1760149450,15171.140431569998,153.36291614999936,50725.59463536001 2025-10-11,02:24:12.000,284,11044908,-795,0,1760149451,15171.147167879994,153.36291614999936,50725.671493680005 2025-10-11,02:24:13.000,284,11045000,-795,0,1760149452,15171.140431569998,153.37701440999808,50725.671493680005 2025-10-11,02:24:14.000,284,11044827,-795,0,1760149453,15171.093277399988,153.48275136000302,50725.671493680005 2025-10-11,02:24:15.000,284,11044940,-795,0,1760149454,15171.073068469988,153.48980049000238,50725.601622480004 2025-10-11,02:24:16.000,284,11044914,-795,0,1760149455,15171.079804779998,153.43340745000023,50725.54572552001 2025-10-11,02:24:17.000,284,11044900,-795,0,1760149456,15171.113486329989,153.46160396999767,50725.566686879996 2025-10-11,02:24:18.000,284,11044804,-795,0,1760149457,15171.039386919998,153.42635832000087,50725.64354520001 2025-10-11,02:24:19.000,284,11044844,-795,0,1760149458,15170.972023820003,153.4545548399983,50725.55969976 2025-10-11,02:24:20.000,284,11044796,-795,0,1760149459,15170.972023820003,153.41226006000215,50725.44091872 2025-10-11,02:24:21.000,284,11044897,-795,0,1760149460,15171.046123229993,153.41226006000215,50725.58066112 2025-10-11,02:24:22.000,284,11044940,-795,0,1760149461,15171.032650609988,153.42635832000087,50725.62957096 2025-10-11,02:24:23.000,284,11044889,-795,0,1760149462,15171.073068469988,153.37701440999808,50725.622583840006 2025-10-11,02:24:24.000,284,11044923,-795,0,1760149463,15170.918133339997,153.27127746000042,50725.385021760005 2025-10-11,02:24:25.000,284,11044896,-795,0,1760149464,15170.945078579993,153.35586702,50725.37104752 2025-10-11,02:24:26.000,284,11044874,-795,0,1760149465,15171.052859539988,153.36996527999872,50725.54572552001 2025-10-11,02:24:27.000,284,11044865,-795,0,1760149466,15171.052859539988,153.4404565799996,50725.51777704 2025-10-11,02:24:28.000,284,11044861,-795,0,1760149467,15170.998969059998,153.46160396999767,50725.55969976 2025-10-11,02:24:29.000,284,11044947,-795,0,1760149468,15171.039386919998,153.39816180000344,50725.58764824 2025-10-11,02:24:30.000,284,11044863,-795,0,1760149469,15170.972023820003,153.4404565799996,50725.31515056 2025-10-11,02:24:31.000,284,11044892,-795,0,1760149470,15170.958551199998,153.5532426600039,50725.58066112 2025-10-11,02:24:32.000,284,11044929,-795,0,1760149471,15170.918133339997,153.5038987500011,50725.552712640005 2025-10-11,02:24:33.000,284,11044877,-795,0,1760149472,15170.985496439993,153.56029179000325,50725.52476416001 2025-10-11,02:24:34.000,284,11044739,-795,0,1760149473,15170.897924409997,153.52504613999918,50725.52476416001 2025-10-11,02:24:35.000,284,11044847,-795,0,1760149474,15170.945078579993,153.48980049000238,50725.59463536001 2025-10-11,02:24:36.000,284,11044876,-795,0,1760149475,15170.823824999992,153.60963569999876,50725.454892960006 2025-10-11,02:24:37.000,284,11044894,-795,0,1760149476,15170.844033929992,153.62373396000476,50725.566686879996 2025-10-11,02:24:38.000,284,11044911,-795,0,1760149477,15170.749725590002,153.63078309000412,50725.57367400001 2025-10-11,02:24:39.000,284,11044929,-795,0,1760149478,15170.695835109997,153.63783222000347,50725.55969976 2025-10-11,02:24:40.000,284,11044941,-795,0,1760149479,15170.4870095,153.63783222000347,50725.287202080006 2025-10-11,02:24:41.000,284,11044795,-795,0,1760149480,15170.540899979991,153.64488135000283,50725.58764824 2025-10-11,02:24:42.000,284,11044790,-795,0,1760149481,15170.52742736,153.61668482999812,50725.6086096 2025-10-11,02:24:43.000,284,11044865,-795,0,1760149482,15170.44659164,153.68012699999963,50725.566686879996 2025-10-11,02:24:44.000,284,11044841,-795,0,1760149483,15170.43985532999,153.67307787000027,50725.65751944 2025-10-11,02:24:45.000,284,11044869,-795,0,1760149484,15170.35901960999,153.62373396000476,50725.57367400001 2025-10-11,02:24:46.000,284,11044973,-795,0,1760149485,15170.332074369995,153.687176129999,50725.58764824 2025-10-11,02:24:47.000,284,11044864,-795,0,1760149486,15170.251238649995,153.68012699999963,50725.53175128 2025-10-11,02:24:48.000,284,11044887,-795,0,1760149487,15170.190611859995,153.73652004000178,50725.51078992 2025-10-11,02:24:49.000,284,11044867,-795,0,1760149488,15170.15693030999,153.74356917000114,50725.55969976 2025-10-11,02:24:50.000,284,11044838,-795,0,1760149489,15170.042413039999,153.64488135000283,50725.433931600004 2025-10-11,02:24:51.000,284,11044828,-795,0,1760149490,15170.049149349994,153.7506183000005,50725.53175128 2025-10-11,02:24:52.000,284,11044898,-795,0,1760149491,15170.09630351999,153.73652004000178,50725.52476416001 2025-10-11,02:24:53.000,284,11044979,-795,0,1760149492,15170.049149349994,153.76471655999921,50725.57367400001 2025-10-11,02:24:54.000,284,11044926,-795,0,1760149493,15169.995258869989,153.72947091000242,50725.53175128 2025-10-11,02:24:55.000,284,11044889,-795,0,1760149494,15170.008731489994,153.72947091000242,50725.503802800005 2025-10-11,02:24:56.000,284,11044816,-795,0,1760149495,15169.995258869989,153.76471655999921,50725.58764824 2025-10-11,02:24:57.000,284,11044850,-795,0,1760149496,15169.988522559994,153.77881481999793,50725.54572552001 2025-10-11,02:24:58.000,284,11044925,-795,0,1760149497,15169.948104699994,153.7999622100033,50725.48982856 2025-10-11,02:24:59.000,284,11044919,-795,0,1760149498,15169.880741599998,153.7999622100033,50725.51777704 2025-10-11,02:25:00.000,284,11044876,-795,0,1760149499,15169.833587429988,153.82815873000072,50725.37104752 2025-10-11,02:25:01.000,284,11044853,-795,0,1760149500,15169.914423149989,153.7999622100033,50725.48284144 2025-10-11,02:25:02.000,284,11044859,-795,0,1760149501,15169.900950529998,153.74356917000114,50725.46188008 2025-10-11,02:25:03.000,284,11044887,-795,0,1760149502,15169.860532669998,153.77881481999793,50725.42694448001 2025-10-11,02:25:04.000,284,11044778,-795,0,1760149503,15169.860532669998,153.82110960000136,50725.48982856 2025-10-11,02:25:05.000,284,11044918,-795,0,1760149504,15169.847060049993,153.85635524999816,50725.44091872 2025-10-11,02:25:06.000,284,11044861,-795,0,1760149505,15169.941368389998,153.82815873000072,50725.48284144 2025-10-11,02:25:07.000,284,11044910,-795,0,1760149506,15169.954841009989,153.7999622100033,50725.41297024 2025-10-11,02:25:08.000,284,11044920,-795,0,1760149507,15169.954841009989,153.79291308000393,50725.48284144 2025-10-11,02:25:09.000,284,11044906,-795,0,1760149508,15169.934632079989,153.77176568999857,50725.39200888 2025-10-11,02:25:10.000,284,11044919,-795,0,1760149509,15169.921159459998,153.80701134000265,50725.32213768 2025-10-11,02:25:11.000,284,11044907,-795,0,1760149510,15169.968313629994,153.7999622100033,50725.398995999996 2025-10-11,02:25:12.000,284,11044960,-795,0,1760149511,15169.934632079989,153.82110960000136,50725.454892960006 2025-10-11,02:25:13.000,284,11044933,-795,0,1760149512,15169.934632079989,153.84225698999944,50725.41297024 2025-10-11,02:25:14.000,284,11044768,-795,0,1760149513,15169.880741599998,153.85635524999816,50725.34309904 2025-10-11,02:25:15.000,284,11044893,-795,0,1760149514,15169.867268979993,153.85635524999816,50725.32912480001 2025-10-11,02:25:16.000,284,11044971,-795,0,1760149515,15169.793169569988,153.82110960000136,50725.398995999996 2025-10-11,02:25:17.000,284,11044842,-795,0,1760149516,15169.833587429988,153.77176568999857,50725.37803464001 2025-10-11,02:25:18.000,284,11044972,-795,0,1760149517,15169.793169569988,153.78586395000457,50725.44091872 2025-10-11,02:25:19.000,284,11044992,-795,0,1760149518,15169.766224329993,153.8634043800048,50725.385021760005 2025-10-11,02:25:20.000,284,11044929,-795,0,1760149519,15169.671915990002,153.72947091000242,50725.30117632 2025-10-11,02:25:21.000,284,11044896,-795,0,1760149520,15169.725806469993,153.82815873000072,50725.47585432001 2025-10-11,02:25:22.000,284,11044913,-795,0,1760149521,15169.705597539993,153.87045351000415,50725.44091872 2025-10-11,02:25:23.000,284,11044932,-795,0,1760149522,15169.651707060002,153.84225698999944,50725.35707328001 2025-10-11,02:25:24.000,284,11044877,-795,0,1760149523,15169.644970749992,153.83520786000008,50725.37803464001 2025-10-11,02:25:25.000,284,11044836,-795,0,1760149524,15169.557398719997,153.82815873000072,50725.37104752 2025-10-11,02:25:26.000,284,11044857,-795,0,1760149525,15169.591080270002,153.83520786000008,50725.385021760005 2025-10-11,02:25:27.000,284,11044920,-795,0,1760149526,15169.543926099992,153.88455177000287,50725.3640604 2025-10-11,02:25:28.000,284,11044876,-795,0,1760149527,15169.537189789997,153.94094480999775,50725.32213768 2025-10-11,02:25:29.000,284,11044890,-795,0,1760149528,15169.543926099992,153.91979741999967,50725.336111920005 2025-10-11,02:25:30.000,284,11044876,-795,0,1760149529,15169.409199900001,153.9620922000031,50725.168421040005 2025-10-11,02:25:31.000,284,11044821,-795,0,1760149530,15169.476562999997,153.95504307000374,50725.224318 2025-10-11,02:25:32.000,284,11044854,-795,0,1760149531,15169.436145139996,153.92684654999903,50725.30816344001 2025-10-11,02:25:33.000,284,11044851,-795,0,1760149532,15169.436145139996,153.9338956799984,50725.28021496001 2025-10-11,02:25:34.000,284,11044818,-795,0,1760149533,15169.402463589991,153.95504307000374,50725.287202080006 2025-10-11,02:25:35.000,284,11044946,-795,0,1760149534,15169.395727279996,153.9973378499999,50725.217330880005 2025-10-11,02:25:36.000,284,11044906,-795,0,1760149535,15169.368782040001,153.9973378499999,50725.32213768 2025-10-11,02:25:37.000,284,11044823,-795,0,1760149536,15169.294682629996,153.94094480999775,50725.2941892 2025-10-11,02:25:38.000,284,11044975,-795,0,1760149537,15169.301418939991,153.98323959000118,50725.25226648 2025-10-11,02:25:39.000,284,11044890,-795,0,1760149538,15169.321627869991,153.9973378499999,50725.287202080006 2025-10-11,02:25:40.000,284,11044865,-795,0,1760149539,15169.26773739,154.00438697999925,50725.0845756 2025-10-11,02:25:41.000,284,11044961,-795,0,1760149540,15169.341836799991,153.94094480999775,50725.217330880005 2025-10-11,02:25:42.000,284,11044930,-795,0,1760149541,15169.388990970001,153.94799394000438,50725.21034376001 2025-10-11,02:25:43.000,284,11044874,-795,0,1760149542,15169.382254659991,153.97619046000182,50725.20335664 2025-10-11,02:25:44.000,284,11044886,-795,0,1760149543,15169.402463589991,153.9620922000031,50725.18239528 2025-10-11,02:25:45.000,284,11044963,-795,0,1760149544,15169.355309419996,154.0114361099986,50725.224318 2025-10-11,02:25:46.000,284,11044911,-795,0,1760149545,15169.30815525,153.97619046000182,50725.10553696 2025-10-11,02:25:47.000,284,11044954,-795,0,1760149546,15169.375518349996,153.96914133000246,50725.14745968 2025-10-11,02:25:48.000,284,11044796,-795,0,1760149547,15169.402463589991,153.94799394000438,50725.19636952 2025-10-11,02:25:49.000,284,11044788,-795,0,1760149548,15169.355309419996,153.90569916000095,50725.21034376001 2025-10-11,02:25:50.000,284,11044888,-795,0,1760149549,15169.362045729991,153.91979741999967,50725.063614239996 2025-10-11,02:25:51.000,284,11044889,-795,0,1760149550,15169.368782040001,153.91979741999967,50725.21034376001 2025-10-11,02:25:52.000,284,11044938,-795,0,1760149551,15169.395727279996,153.8634043800048,50725.24527936 2025-10-11,02:25:53.000,284,11044855,-795,0,1760149552,15169.402463589991,153.91979741999967,50725.19636952 2025-10-11,02:25:54.000,284,11044912,-795,0,1760149553,15169.382254659991,153.89160090000223,50725.21034376001 2025-10-11,02:25:55.000,284,11044886,-795,0,1760149554,15169.335100489996,153.89160090000223,50725.18938240001 2025-10-11,02:25:56.000,284,11044895,-795,0,1760149555,15169.34857311,153.9338956799984,50725.14745968 2025-10-11,02:25:57.000,284,11044864,-795,0,1760149556,15169.314891559996,153.92684654999903,50725.17540816 2025-10-11,02:25:58.000,284,11044914,-795,0,1760149557,15169.28794632,153.9620922000031,50725.10553696 2025-10-11,02:25:59.000,284,11044904,-795,0,1760149558,15169.30815525,153.97619046000182,50725.10553696 2025-10-11,02:26:00.000,284,11044977,-795,0,1760149559,15169.274473699996,153.94799394000438,50725.02867864 2025-10-11,02:26:01.000,284,11044825,-795,0,1760149560,15169.301418939991,153.95504307000374,50725.09156272001 2025-10-11,02:26:02.000,284,11044934,-795,0,1760149561,15169.382254659991,153.99028872000054,50725.14047256001 2025-10-11,02:26:03.000,284,11044956,-795,0,1760149562,15169.368782040001,154.05373089000204,50725.16143392001 2025-10-11,02:26:04.000,284,11044927,-795,0,1760149563,15169.341836799991,154.0114361099986,50725.119511200006 2025-10-11,02:26:05.000,284,11044886,-795,0,1760149564,15169.368782040001,153.98323959000118,50725.07060136001 2025-10-11,02:26:06.000,284,11044866,-795,0,1760149565,15169.362045729991,153.98323959000118,50725.07060136001 2025-10-11,02:26:07.000,284,11044881,-795,0,1760149566,15169.402463589991,153.97619046000182,50725.09156272001 2025-10-11,02:26:08.000,284,11044870,-795,0,1760149567,15169.395727279996,153.90569916000095,50725.05662712 2025-10-11,02:26:09.000,284,11044854,-795,0,1760149568,15169.402463589991,153.94094480999775,50724.98675592 2025-10-11,02:26:10.000,284,11044890,-795,0,1760149569,15169.335100489996,153.9338956799984,50724.92387184001 2025-10-11,02:26:11.000,284,11044876,-795,0,1760149570,15169.388990970001,153.8775026400035,50725.000730160005 2025-10-11,02:26:12.000,284,11044819,-795,0,1760149571,15169.415936209996,153.8493061199988,50725.0845756 2025-10-11,02:26:13.000,284,11044896,-795,0,1760149572,15169.463090379992,153.8493061199988,50725.11252408001 2025-10-11,02:26:14.000,284,11044843,-795,0,1760149573,15169.422672519991,153.80701134000265,50725.09156272001 2025-10-11,02:26:15.000,284,11044820,-795,0,1760149574,15169.368782040001,153.79291308000393,50725.14047256001 2025-10-11,02:26:16.000,284,11044788,-795,0,1760149575,15169.395727279996,153.88455177000287,50725.10553696 2025-10-11,02:26:17.000,284,11044923,-795,0,1760149576,15169.388990970001,153.84225698999944,50725.12649832 2025-10-11,02:26:18.000,284,11044931,-795,0,1760149577,15169.415936209996,153.82110960000136,50725.07758848 2025-10-11,02:26:19.000,284,11044944,-795,0,1760149578,15169.341836799991,153.8493061199988,50725.04265288001 2025-10-11,02:26:20.000,284,11044971,-795,0,1760149579,15169.28794632,153.8493061199988,50724.96579456 2025-10-11,02:26:21.000,284,11044952,-795,0,1760149580,15169.368782040001,153.82815873000072,50725.07758848 2025-10-11,02:26:22.000,284,11044936,-795,0,1760149581,15169.415936209996,153.80701134000265,50724.91688472 2025-10-11,02:26:23.000,284,11044882,-795,0,1760149582,15169.388990970001,153.85635524999816,50725.000730160005 2025-10-11,02:26:24.000,284,11044891,-795,0,1760149583,15169.422672519991,153.8775026400035,50724.91688472 2025-10-11,02:26:25.000,284,11044919,-795,0,1760149584,15169.429408830001,153.9127482900003,50724.9797688 2025-10-11,02:26:26.000,284,11044925,-795,0,1760149585,15169.442881449992,153.8634043800048,50724.99374304001 2025-10-11,02:26:27.000,284,11044905,-795,0,1760149586,15169.429408830001,153.85635524999816,50725.0147044 2025-10-11,02:26:28.000,284,11044894,-795,0,1760149587,15169.463090379992,153.84225698999944,50725.00771728 2025-10-11,02:26:29.000,284,11044900,-795,0,1760149588,15169.483299309992,153.82110960000136,50725.02169152001 2025-10-11,02:26:30.000,284,11044886,-795,0,1760149589,15169.436145139996,153.85635524999816,50724.87496200001 2025-10-11,02:26:31.000,284,11044865,-795,0,1760149590,15169.490035620001,153.8634043800048,50724.98675592 2025-10-11,02:26:32.000,284,11044876,-795,0,1760149591,15169.463090379992,153.87045351000415,50725.07060136001 2025-10-11,02:26:33.000,284,11044919,-795,0,1760149592,15169.483299309992,153.82815873000072,50725.07060136001 2025-10-11,02:26:34.000,284,11044911,-795,0,1760149593,15169.476562999997,153.8493061199988,50725.07060136001 2025-10-11,02:26:35.000,284,11044889,-795,0,1760149594,15169.476562999997,153.814060470002,50725.03566576 2025-10-11,02:26:36.000,284,11044922,-795,0,1760149595,15169.449617760001,153.74356917000114,50725.0845756 2025-10-11,02:26:37.000,284,11044920,-795,0,1760149596,15169.469826690001,153.814060470002,50725.12649832 2025-10-11,02:26:38.000,284,11044831,-795,0,1760149597,15169.456354069996,153.75766742999986,50725.11252408001 2025-10-11,02:26:39.000,284,11044874,-795,0,1760149598,15169.449617760001,153.70832352000434,50725.063614239996 2025-10-11,02:26:40.000,284,11044883,-795,0,1760149599,15169.388990970001,153.687176129999,50724.96579456 2025-10-11,02:26:41.000,284,11044883,-795,0,1760149600,15169.476562999997,153.687176129999,50725.0147044 2025-10-11,02:26:42.000,284,11044923,-795,0,1760149601,15169.537189789997,153.6660287400009,50725.07758848 2025-10-11,02:26:43.000,284,11044936,-795,0,1760149602,15169.516980859997,153.61668482999812,50725.14047256001 2025-10-11,02:26:44.000,284,11044892,-795,0,1760149603,15169.550662410002,153.62373396000476,50725.07758848 2025-10-11,02:26:45.000,284,11044882,-675,0,1760149604,15169.584343959992,153.63783222000347,50725.063614239996 2025-10-11,02:26:46.000,284,11044879,-795,0,1760149605,15169.644970749992,153.63078309000412,50725.09156272001 2025-10-11,02:26:47.000,284,11044900,-795,0,1760149606,15169.618025509997,153.68012699999963,50724.96579456 2025-10-11,02:26:48.000,284,11044940,-795,0,1760149607,15169.638234439997,153.61668482999812,50725.03566576 2025-10-11,02:26:49.000,284,11044862,-795,0,1760149608,15169.692124920002,153.69422525999835,50725.0147044 2025-10-11,02:26:50.000,284,11044940,-795,0,1760149609,15169.685388609993,153.7153726500037,50724.9797688 2025-10-11,02:26:51.000,284,11044889,-795,0,1760149610,15169.732542780002,153.7012743899977,50724.930858960004 2025-10-11,02:26:52.000,284,11044929,-795,0,1760149611,15169.692124920002,153.75766742999986,50724.91688472 2025-10-11,02:26:53.000,284,11044882,-795,0,1760149612,15169.746015399993,153.74356917000114,50724.91688472 2025-10-11,02:26:54.000,284,11044853,-555,0,1760149613,15169.732542780002,153.82815873000072,50724.87496200001 2025-10-11,02:26:55.000,284,11044923,-795,0,1760149614,15169.712333850002,153.78586395000457,50724.86797488 2025-10-11,02:26:56.000,284,11044934,-795,0,1760149615,15169.712333850002,153.79291308000393,50724.88893624 2025-10-11,02:26:57.000,284,11044858,-795,0,1760149616,15169.725806469993,153.7999622100033,50724.92387184001 2025-10-11,02:26:58.000,284,11044832,-795,0,1760149617,15169.759488019998,153.77881481999793,50724.9797688 2025-10-11,02:26:59.000,284,11044948,-795,0,1760149618,15169.712333850002,153.77176568999857,50724.91688472 2025-10-11,02:27:00.000,284,11044808,-795,0,1760149619,15169.651707060002,153.7506183000005,50724.81207792 2025-10-11,02:27:01.000,284,11044998,-795,0,1760149620,15169.698861229997,153.77176568999857,50724.94483320001 2025-10-11,02:27:02.000,284,11044834,-795,0,1760149621,15169.651707060002,153.74356917000114,50724.930858960004 2025-10-11,02:27:03.000,284,11044931,-795,0,1760149622,15169.651707060002,153.65897961000155,50724.98675592 2025-10-11,02:27:04.000,284,11044839,-795,0,1760149623,15169.665179679992,153.67307787000027,50724.96579456 2025-10-11,02:27:05.000,284,11044979,-795,0,1760149624,15169.685388609993,153.6025865699994,50724.90291048001 2025-10-11,02:27:06.000,284,11044807,-795,0,1760149625,15169.665179679992,153.61668482999812,50724.98675592 2025-10-11,02:27:07.000,284,11045004,-795,0,1760149626,15169.671915990002,153.53209526999854,50724.84701352 2025-10-11,02:27:08.000,284,11044957,-795,0,1760149627,15169.658443369997,153.54619353000453,50724.86797488 2025-10-11,02:27:09.000,284,11044868,-795,0,1760149628,15169.624761819992,153.46160396999767,50724.87496200001 2025-10-11,02:27:10.000,284,11044980,-795,0,1760149629,15169.516980859997,153.43340745000023,50724.73521960001 2025-10-11,02:27:11.000,284,11044928,-795,0,1760149630,15169.665179679992,153.41226006000215,50725.049640000005 2025-10-11,02:27:12.000,284,11044902,-795,0,1760149631,15169.624761819992,153.43340745000023,50725.07060136001 2025-10-11,02:27:13.000,284,11044907,-795,0,1760149632,15169.638234439997,153.39816180000344,50725.03566576 2025-10-11,02:27:14.000,284,11044918,-795,0,1760149633,15169.644970749992,153.29947397999786,50725.00771728 2025-10-11,02:27:15.000,284,11044864,-795,0,1760149634,15169.638234439997,153.43340745000023,50724.9797688 2025-10-11,02:27:16.000,284,11044842,-795,0,1760149635,15169.671915990002,153.33471963000193,50725.10553696 2025-10-11,02:27:17.000,284,11044975,-795,0,1760149636,15169.651707060002,153.3206213700032,50724.99374304001 2025-10-11,02:27:18.000,284,11044894,-795,0,1760149637,15169.705597539993,153.32767050000257,50725.03566576 2025-10-11,02:27:19.000,284,11044888,-795,0,1760149638,15169.752751710002,153.3065231100045,50724.98675592 2025-10-11,02:27:20.000,284,11044889,-795,0,1760149639,15169.705597539993,153.37701440999808,50724.82605216001 2025-10-11,02:27:21.000,284,11044845,-795,0,1760149640,15169.779696949998,153.3417687600013,50725.02169152001 2025-10-11,02:27:22.000,284,11044879,-795,0,1760149641,15169.833587429988,153.32767050000257,50724.97278168001 2025-10-11,02:27:23.000,284,11044883,-795,0,1760149642,15169.874005289988,153.33471963000193,50724.895923359996 2025-10-11,02:27:24.000,284,11044870,-795,0,1760149643,15169.894214219988,153.36291614999936,50724.92387184001 2025-10-11,02:27:25.000,284,11044847,-795,0,1760149644,15169.914423149989,153.38406354000472,50725.0147044 2025-10-11,02:27:26.000,284,11044990,-795,0,1760149645,15169.968313629994,153.36996527999872,50725.05662712 2025-10-11,02:27:27.000,284,11044907,-795,0,1760149646,15169.941368389998,153.3206213700032,50724.951820320006 2025-10-11,02:27:28.000,284,11044902,-795,0,1760149647,15170.022204109999,153.37701440999808,50724.94483320001 2025-10-11,02:27:29.000,284,11044879,-795,0,1760149648,15170.001995179999,153.38406354000472,50724.9098976 2025-10-11,02:27:30.000,284,11044847,-795,0,1760149649,15169.874005289988,153.35586702,50724.74919384 2025-10-11,02:27:31.000,284,11044925,-795,0,1760149650,15170.035676729989,153.36291614999936,50724.87496200001 2025-10-11,02:27:32.000,284,11044948,-795,0,1760149651,15169.995258869989,153.36996527999872,50724.87496200001 2025-10-11,02:27:33.000,284,11044883,-795,0,1760149652,15169.954841009989,153.34881789000065,50724.930858960004 2025-10-11,02:27:34.000,284,11044880,-795,0,1760149653,15169.988522559994,153.36996527999872,50724.81906504 2025-10-11,02:27:35.000,284,11044864,-795,0,1760149654,15170.015467799989,153.39111267000408,50724.81207792 2025-10-11,02:27:36.000,284,11044912,-795,0,1760149655,15170.028940419994,153.33471963000193,50724.80509080001 2025-10-11,02:27:37.000,284,11044941,-795,0,1760149656,15169.995258869989,153.3206213700032,50724.86098776 2025-10-11,02:27:38.000,284,11044906,-795,0,1760149657,15170.049149349994,153.31357224000385,50724.95880744 2025-10-11,02:27:39.000,284,11044941,-795,0,1760149658,15170.022204109999,153.2924248499985,50724.86098776 2025-10-11,02:27:40.000,284,11044857,-795,0,1760149659,15169.988522559994,153.23603181000362,50724.7701552 2025-10-11,02:27:41.000,284,11044898,-795,0,1760149660,15170.089567209994,153.2219335500049,50724.90291048001 2025-10-11,02:27:42.000,284,11044869,-795,0,1760149661,15170.028940419994,153.21488441999827,50724.91688472 2025-10-11,02:27:43.000,284,11044948,-795,0,1760149662,15170.05588565999,153.16554051000276,50724.97278168001 2025-10-11,02:27:44.000,284,11044950,-795,0,1760149663,15170.008731489994,153.18668790000083,50724.951820320006 2025-10-11,02:27:45.000,284,11044963,-795,0,1760149664,15170.015467799989,153.13029485999868,50724.87496200001 2025-10-11,02:27:46.000,284,11044909,-795,0,1760149665,15170.022204109999,153.08800008000253,50724.9797688 2025-10-11,02:27:47.000,284,11044892,-795,0,1760149666,15170.049149349994,153.1091474700006,50724.90291048001 2025-10-11,02:27:48.000,284,11044873,-795,0,1760149667,15170.042413039999,153.06685269000445,50724.88893624 2025-10-11,02:27:49.000,284,11044901,-795,0,1760149668,15170.035676729989,153.15144225000404,50724.96579456 2025-10-11,02:27:50.000,284,11044933,-795,0,1760149669,15169.927895769993,152.95406661000015,50724.68630976001 2025-10-11,02:27:51.000,284,11044927,-795,0,1760149670,15170.015467799989,153.05275442999846,50724.88893624 2025-10-11,02:27:52.000,284,11044942,-795,0,1760149671,15170.05588565999,153.12324572999933,50724.92387184001 2025-10-11,02:27:53.000,284,11044941,-795,0,1760149672,15170.103039829999,153.17258964000212,50724.91688472 2025-10-11,02:27:54.000,284,11044903,-795,0,1760149673,15170.12324876,153.18668790000083,50724.94483320001 2025-10-11,02:27:55.000,284,11044825,-795,0,1760149674,15170.09630351999,153.17258964000212,50724.951820320006 2025-10-11,02:27:56.000,284,11044892,-795,0,1760149675,15170.15693030999,153.17963877000147,50725.04265288001 2025-10-11,02:27:57.000,284,11044904,-795,0,1760149676,15170.190611859995,153.17963877000147,50724.98675592 2025-10-11,02:27:58.000,284,11044933,-795,0,1760149677,15170.19734816999,153.20078615999955,50724.930858960004 2025-10-11,02:27:59.000,284,11044889,-795,0,1760149678,15170.21755709999,153.18668790000083,50725.0147044 2025-10-11,02:28:00.000,284,11044865,-795,0,1760149679,15170.14345769,153.13734398999804,50724.79111656 2025-10-11,02:28:01.000,284,11044842,-795,0,1760149680,15170.251238649995,153.17258964000212,50724.94483320001 2025-10-11,02:28:02.000,284,11044922,-795,0,1760149681,15170.24450234,153.13029485999868,50724.881949120005 2025-10-11,02:28:03.000,284,11044942,-795,0,1760149682,15170.231029719995,153.12324572999933,50724.881949120005 2025-10-11,02:28:04.000,284,11044926,-795,0,1760149683,15170.24450234,153.1091474700006,50724.86797488 2025-10-11,02:28:05.000,284,11044856,-795,0,1760149684,15170.251238649995,153.0739018200038,50724.97278168001 2025-10-11,02:28:06.000,284,11044950,-795,0,1760149685,15170.210820789995,153.05980355999782,50724.95880744 2025-10-11,02:28:07.000,284,11045044,-795,0,1760149686,15170.22429341,153.05980355999782,50725.000730160005 2025-10-11,02:28:08.000,284,11044865,-795,0,1760149687,15170.25797495999,153.03865616999974,50724.97278168001 2025-10-11,02:28:09.000,284,11044955,-795,0,1760149688,15170.251238649995,153.03160704000038,50725.0147044 2025-10-11,02:28:10.000,284,11044905,-795,0,1760149689,15170.15693030999,153.0104596500023,50724.86098776 2025-10-11,02:28:11.000,284,11044918,-795,0,1760149690,15170.16366662,153.00341052000294,50724.93784608 2025-10-11,02:28:12.000,284,11044978,-795,0,1760149691,15170.251238649995,152.97521399999823,50724.92387184001 2025-10-11,02:28:13.000,284,11044903,-795,0,1760149692,15170.170402929994,152.93291922000208,50724.93784608 2025-10-11,02:28:14.000,284,11044943,-795,0,1760149693,15170.129985069994,152.89062443999865,50724.9098976 2025-10-11,02:28:15.000,284,11044906,-795,0,1760149694,15170.16366662,152.8835753099993,50724.97278168001 2025-10-11,02:28:16.000,284,11044932,-795,0,1760149695,15170.210820789995,152.8835753099993,50724.94483320001 2025-10-11,02:28:17.000,284,11044941,-795,0,1760149696,15170.20408448,152.85537879000185,50724.93784608 2025-10-11,02:28:18.000,284,11044872,-795,0,1760149697,15170.190611859995,152.897673569998,50724.96579456 2025-10-11,02:28:19.000,284,11044854,-795,0,1760149698,15170.190611859995,152.911771830004,50724.9098976 2025-10-11,02:28:20.000,284,11044928,-795,0,1760149699,15170.103039829999,152.84128053000313,50724.60945144001 2025-10-11,02:28:21.000,284,11044925,-795,0,1760149700,15170.20408448,152.93996835000144,50724.951820320006 2025-10-11,02:28:22.000,284,11044926,-795,0,1760149701,15170.21755709999,152.92587009000272,50724.930858960004 2025-10-11,02:28:23.000,284,11044895,-795,0,1760149702,15170.26471127,152.92587009000272,50724.86797488 2025-10-11,02:28:24.000,284,11044945,-795,0,1760149703,15170.20408448,152.95406661000015,50724.8400264 2025-10-11,02:28:25.000,284,11044884,-795,0,1760149704,15170.27818388999,152.98226313000487,50724.90291048001 2025-10-11,02:28:26.000,284,11044979,-795,0,1760149705,15170.271447579995,153.0104596500023,50724.91688472 2025-10-11,02:28:27.000,284,11044919,-795,0,1760149706,15170.210820789995,153.01750878000166,50724.895923359996 2025-10-11,02:28:28.000,284,11044828,-795,0,1760149707,15170.271447579995,153.08095095000317,50724.86098776 2025-10-11,02:28:29.000,284,11044841,-795,0,1760149708,15170.24450234,153.00341052000294,50724.93784608 2025-10-11,02:28:30.000,284,11044966,-795,0,1760149709,15170.15693030999,153.01750878000166,50724.72124536 2025-10-11,02:28:31.000,284,11044954,-795,0,1760149710,15170.22429341,153.00341052000294,50724.88893624 2025-10-11,02:28:32.000,284,11044982,-795,0,1760149711,15170.23776602999,153.05980355999782,50724.87496200001 2025-10-11,02:28:33.000,284,11044958,-795,0,1760149712,15170.291656509995,153.03160704000038,50724.91688472 2025-10-11,02:28:34.000,284,11044875,-795,0,1760149713,15170.2849202,153.06685269000445,50724.96579456 2025-10-11,02:28:35.000,284,11044952,-795,0,1760149714,15170.23776602999,152.95406661000015,50725.02169152001 2025-10-11,02:28:36.000,284,11044895,-795,0,1760149715,15170.22429341,152.96816486999887,50725.049640000005 2025-10-11,02:28:37.000,284,11044893,-795,0,1760149716,15170.22429341,152.91882096000336,50725.0845756 2025-10-11,02:28:38.000,284,11044946,-795,0,1760149717,15170.20408448,152.92587009000272,50725.05662712 2025-10-11,02:28:39.000,284,11044936,-795,0,1760149718,15170.210820789995,152.89062443999865,50725.09156272001 2025-10-11,02:28:40.000,284,11044939,-795,0,1760149719,15170.062621969999,152.8483296600025,50724.92387184001 2025-10-11,02:28:41.000,284,11044999,-795,0,1760149720,15170.129985069994,152.83423140000377,50725.03566576 2025-10-11,02:28:42.000,284,11044888,-795,0,1760149721,15170.14345769,152.7989857499997,50725.07758848 2025-10-11,02:28:43.000,284,11044923,-795,0,1760149722,15170.089567209994,152.74259271000483,50725.098549840004 2025-10-11,02:28:44.000,284,11044921,-795,0,1760149723,15170.028940419994,152.70734706000076,50725.18938240001 2025-10-11,02:28:45.000,284,11044831,-795,0,1760149724,15170.008731489994,152.74259271000483,50725.049640000005 2025-10-11,02:28:46.000,284,11044904,-795,0,1760149725,15170.008731489994,152.7355435799982,50725.02867864 2025-10-11,02:28:47.000,284,11044902,-795,0,1760149726,15170.089567209994,152.7002979300014,50724.98675592 2025-10-11,02:28:48.000,284,11044956,-795,0,1760149727,15170.035676729989,152.67210141000396,50725.02867864 2025-10-11,02:28:49.000,284,11044865,-795,0,1760149728,15170.049149349994,152.6650522800046,50725.02169152001 2025-10-11,02:28:50.000,284,11045021,-795,0,1760149729,15169.968313629994,152.58751185000438,50724.98675592 2025-10-11,02:28:51.000,284,11044948,-795,0,1760149730,15170.069358279994,152.59456098000373,50725.049640000005 2025-10-11,02:28:52.000,284,11044885,-795,0,1760149731,15170.089567209994,152.64390488999925,50725.0147044 2025-10-11,02:28:53.000,284,11044873,-795,0,1760149732,15170.109776139994,152.55931532999966,50725.063614239996 2025-10-11,02:28:54.000,284,11044899,-795,0,1760149733,15170.14345769,152.58046271999774,50725.07060136001 2025-10-11,02:28:55.000,284,11044952,-795,0,1760149734,15170.15693030999,152.6016101100031,50725.0147044 2025-10-11,02:28:56.000,284,11044899,-795,0,1760149735,15170.17713923999,152.6016101100031,50725.04265288001 2025-10-11,02:28:57.000,284,11044993,-795,0,1760149736,15170.21755709999,152.6016101100031,50725.05662712 2025-10-11,02:28:58.000,284,11044880,-795,0,1760149737,15170.17713923999,152.58751185000438,50724.97278168001 2025-10-11,02:28:59.000,284,11044933,-795,0,1760149738,15170.15693030999,152.58046271999774,50725.04265288001 2025-10-11,02:29:00.000,284,11044947,-795,0,1760149739,15170.210820789995,152.55931532999966,50724.97278168001 2025-10-11,02:29:01.000,284,11044889,-795,0,1760149740,15170.271447579995,152.60865924000245,50725.00771728 2025-10-11,02:29:02.000,284,11044971,-715,0,1760149741,15170.24450234,152.56636445999902,50725.00771728 2025-10-11,02:29:03.000,284,11044955,-795,0,1760149742,15170.21755709999,152.57341358999838,50725.07758848 2025-10-11,02:29:04.000,284,11044931,-795,0,1760149743,15170.18387555,152.60865924000245,50725.049640000005 2025-10-11,02:29:05.000,284,11044965,-795,0,1760149744,15170.150193999994,152.6016101100031,50724.9797688 2025-10-11,02:29:06.000,284,11044928,-795,0,1760149745,15170.129985069994,152.59456098000373,50725.0845756 2025-10-11,02:29:07.000,284,11044972,-795,0,1760149746,15170.12324876,152.5522662000003,50725.063614239996 2025-10-11,02:29:08.000,284,11044842,-795,0,1760149747,15170.11651244999,152.58046271999774,50725.02867864 2025-10-11,02:29:09.000,284,11044964,-795,0,1760149748,15170.07609458999,152.58751185000438,50724.93784608 2025-10-11,02:29:10.000,284,11044924,-795,0,1760149749,15170.109776139994,152.54521707000094,50724.98675592 2025-10-11,02:29:11.000,284,11044932,-795,0,1760149750,15170.109776139994,152.55931532999966,50725.000730160005 2025-10-11,02:29:12.000,284,11044875,-795,0,1760149751,15170.09630351999,152.5170205500035,50725.02867864 2025-10-11,02:29:13.000,284,11045002,-795,0,1760149752,15170.12324876,152.59456098000373,50725.07060136001 2025-10-11,02:29:14.000,284,11044924,-795,0,1760149753,15170.062621969999,152.5029222900048,50724.98675592 2025-10-11,02:29:15.000,284,11044906,-795,0,1760149754,15170.11651244999,152.56636445999902,50725.10553696 2025-10-11,02:29:16.000,284,11044890,-795,0,1760149755,15170.150193999994,152.48177489999944,50725.10553696 2025-10-11,02:29:17.000,284,11044937,-795,0,1760149756,15170.190611859995,152.56636445999902,50725.1544468 2025-10-11,02:29:18.000,284,11044932,-795,0,1760149757,15170.11651244999,152.57341358999838,50725.07060136001 2025-10-11,02:29:19.000,284,11044909,-795,0,1760149758,15170.150193999994,152.55931532999966,50725.18239528 2025-10-11,02:29:20.000,284,11044910,-795,0,1760149759,15170.001995179999,152.5170205500035,50724.92387184001 2025-10-11,02:29:21.000,284,11044916,-795,0,1760149760,15170.16366662,152.54521707000094,50725.14745968 2025-10-11,02:29:22.000,284,11044928,-795,0,1760149761,15170.170402929994,152.5029222900048,50725.18239528 2025-10-11,02:29:23.000,284,11044896,-795,0,1760149762,15170.11651244999,152.53111881000223,50725.16143392001 2025-10-11,02:29:24.000,284,11045009,-795,0,1760149763,15170.09630351999,152.57341358999838,50725.119511200006 2025-10-11,02:29:25.000,284,11044909,-795,0,1760149764,15170.082830899999,152.48177489999944,50725.14047256001 2025-10-11,02:29:26.000,284,11044962,-795,0,1760149765,15170.042413039999,152.50997142000415,50725.02169152001 2025-10-11,02:29:27.000,284,11044919,-795,0,1760149766,15170.022204109999,152.4888240299988,50725.0845756 2025-10-11,02:29:28.000,284,11044885,-795,0,1760149767,15170.022204109999,152.44652925000264,50725.13348544 2025-10-11,02:29:29.000,284,11044918,-795,0,1760149768,15169.995258869989,152.39718533999985,50725.14047256001 2025-10-11,02:29:30.000,284,11044992,-795,0,1760149769,15169.900950529998,152.38308708000113,50724.9098976 2025-10-11,02:29:31.000,284,11044980,-795,0,1760149770,15169.934632079989,152.3407922999977,50725.168421040005 2025-10-11,02:29:32.000,284,11044889,-795,0,1760149771,15169.907686839993,152.2914483900022,50725.119511200006 2025-10-11,02:29:33.000,284,11044937,-795,0,1760149772,15169.914423149989,152.24915360999876,50725.11252408001 2025-10-11,02:29:34.000,284,11044859,-795,0,1760149773,15169.921159459998,152.2421044799994,50725.18239528 2025-10-11,02:29:35.000,284,11044872,-795,0,1760149774,15169.853796359988,152.22095709000132,50725.14745968 2025-10-11,02:29:36.000,284,11044849,-795,0,1760149775,15169.853796359988,152.19276057000388,50725.098549840004 2025-10-11,02:29:37.000,284,11044820,-795,0,1760149776,15169.880741599998,152.18571144000452,50725.14047256001 2025-10-11,02:29:38.000,284,11044968,-795,0,1760149777,15169.860532669998,152.2068588300026,50725.02867864 2025-10-11,02:29:39.000,284,11044911,-795,0,1760149778,15169.860532669998,152.2068588300026,50725.13348544 2025-10-11,02:29:40.000,284,11044997,-795,0,1760149779,15169.793169569988,152.19980970000324,50724.99374304001 2025-10-11,02:29:41.000,284,11044911,-795,0,1760149780,15169.867268979993,152.21390796000196,50725.04265288001 2025-10-11,02:29:42.000,284,11045050,-795,0,1760149781,15169.894214219988,152.26325187000475,50725.05662712 2025-10-11,02:29:43.000,284,11044950,-795,0,1760149782,15169.820114809998,152.25620273999812,50724.98675592 2025-10-11,02:29:44.000,284,11044970,-795,0,1760149783,15169.860532669998,152.2703010000041,50725.0147044 2025-10-11,02:29:45.000,284,11044905,-795,0,1760149784,15169.860532669998,152.21390796000196,50724.9098976 2025-10-11,02:29:46.000,284,11044862,-795,0,1760149785,15169.826851119993,152.23505535000004,50724.95880744 2025-10-11,02:29:47.000,284,11044888,-795,0,1760149786,15169.813378499988,152.25620273999812,50725.00771728 2025-10-11,02:29:48.000,284,11044847,-795,0,1760149787,15169.813378499988,152.34784143000434,50725.04265288001 2025-10-11,02:29:49.000,284,11044995,-795,0,1760149788,15169.840323739998,152.31259578000027,50725.02867864 2025-10-11,02:29:50.000,284,11044962,-795,0,1760149789,15169.692124920002,152.31259578000027,50724.895923359996 2025-10-11,02:29:51.000,284,11044975,-795,0,1760149790,15169.739279089998,152.27735013000347,50724.96579456 2025-10-11,02:29:52.000,284,11044953,-795,0,1760149791,15169.725806469993,152.33374316999834,50724.97278168001 2025-10-11,02:29:53.000,284,11044842,-795,0,1760149792,15169.712333850002,152.31259578000027,50724.95880744 2025-10-11,02:29:54.000,284,11044902,-795,0,1760149793,15169.658443369997,152.25620273999812,50724.93784608 2025-10-11,02:29:55.000,284,11044941,-795,0,1760149794,15169.618025509997,152.2421044799994,50724.98675592 2025-10-11,02:29:56.000,284,11044914,-795,0,1760149795,15169.570871340002,152.22800622000068,50725.10553696 2025-10-11,02:29:57.000,284,11044916,-795,0,1760149796,15169.584343959992,152.15046579000045,50725.05662712 2025-10-11,02:29:58.000,284,11044926,-795,0,1760149797,15169.584343959992,152.08702361999894,50725.168421040005 2025-10-11,02:29:59.000,284,11044887,-795,0,1760149798,15169.503508239992,152.17161317999853,50725.07758848 2025-10-11,02:30:00.000,284,11044990,-795,0,1760149799,15169.335100489996,152.0940727499983,50724.86797488 2025-10-11,02:30:01.000,284,11044913,-795,0,1760149800,15169.490035620001,152.0588271000015,50725.07060136001 2025-10-11,02:30:02.000,284,11044945,-795,0,1760149801,15169.422672519991,152.05177797000215,50725.063614239996 2025-10-11,02:30:03.000,284,11044894,-795,0,1760149802,15169.382254659991,152.0447288400028,50725.098549840004 2025-10-11,02:30:04.000,284,11044934,-795,0,1760149803,15169.34857311,151.92489362999913,50725.119511200006 2025-10-11,02:30:05.000,284,11044863,-795,0,1760149804,15169.355309419996,151.93899188999785,50725.098549840004 2025-10-11,02:30:06.000,284,11044928,-795,0,1760149805,15169.362045729991,151.90374624000106,50725.098549840004 2025-10-11,02:30:07.000,284,11044933,-795,0,1760149806,15169.32836418,151.92489362999913,50725.09156272001 2025-10-11,02:30:08.000,284,11044924,-795,0,1760149807,15169.321627869991,151.8966971100017,50725.04265288001 2025-10-11,02:30:09.000,284,11044856,-795,0,1760149808,15169.26100107999,151.84030406999955,50725.098549840004 2025-10-11,02:30:10.000,284,11044847,-795,0,1760149809,15169.173429049995,151.8614514600049,50724.97278168001 2025-10-11,02:30:11.000,284,11044959,-795,0,1760149810,15169.254264769996,151.85440232999827,50725.07060136001 2025-10-11,02:30:12.000,284,11044868,-795,0,1760149811,15169.274473699996,151.90374624000106,50725.19636952 2025-10-11,02:30:13.000,284,11044916,-795,0,1760149812,15169.274473699996,151.9601392800032,50725.168421040005 2025-10-11,02:30:14.000,284,11044806,-795,0,1760149813,15169.22731953,151.97423754000192,50725.12649832 2025-10-11,02:30:15.000,284,11044888,-795,0,1760149814,15169.18690167,152.00243405999936,50725.09156272001 2025-10-11,02:30:16.000,284,11044914,-795,0,1760149815,15169.153220119995,151.95309015000385,50725.10553696 2025-10-11,02:30:17.000,284,11045001,-795,0,1760149816,15169.11953856999,151.97423754000192,50725.063614239996 2025-10-11,02:30:18.000,284,11044956,-795,0,1760149817,15169.04543916,152.03063058000407,50725.14745968 2025-10-11,02:30:19.000,284,11044858,-795,0,1760149818,15169.011757609995,152.06587623000087,50725.02169152001 2025-10-11,02:30:20.000,284,11044959,-795,0,1760149819,15168.94439451,152.06587623000087,50724.895923359996 2025-10-11,02:30:21.000,284,11044974,-795,0,1760149820,15168.971339749995,152.07997448999959,50725.0845756 2025-10-11,02:30:22.000,284,11044972,-795,0,1760149821,15168.870295099994,152.10112187999766,50725.0845756 2025-10-11,02:30:23.000,284,11044897,-795,0,1760149822,15168.83661354999,152.07292536000023,50725.0845756 2025-10-11,02:30:24.000,284,11044872,-795,0,1760149823,15168.843349859999,152.0588271000015,50725.119511200006 2025-10-11,02:30:25.000,284,11044956,-795,0,1760149824,15168.789459379994,152.15046579000045,50725.11252408001 2025-10-11,02:30:26.000,284,11044923,-795,0,1760149825,15168.681678419998,152.12226927000302,50725.00771728 2025-10-11,02:30:27.000,284,11044854,-795,0,1760149826,15168.701887349998,152.06587623000087,50725.10553696 2025-10-11,02:30:28.000,284,11044915,-795,0,1760149827,15168.708623659993,152.07292536000023,50725.14047256001 2025-10-11,02:30:29.000,284,11044878,-795,0,1760149828,15168.634524249988,152.0940727499983,50725.07758848 2025-10-11,02:30:30.000,284,11044932,-795,0,1760149829,15168.573897459988,152.08702361999894,50724.930858960004 2025-10-11,02:30:31.000,284,11044945,-795,0,1760149830,15168.627787939993,152.0588271000015,50725.16143392001 2025-10-11,02:30:32.000,284,11044876,-795,0,1760149831,15168.627787939993,152.1434166600011,50725.168421040005 2025-10-11,02:30:33.000,284,11044945,-795,0,1760149832,15168.607579009993,152.12931840000238,50725.119511200006 2025-10-11,02:30:34.000,284,11044869,-795,0,1760149833,15168.627787939993,152.16456404999917,50725.07758848 2025-10-11,02:30:35.000,284,11044944,-795,0,1760149834,15168.573897459988,152.1575149199998,50725.063614239996 2025-10-11,02:30:36.000,284,11044961,-795,0,1760149835,15168.573897459988,152.21390796000196,50725.09156272001 2025-10-11,02:30:37.000,284,11044917,-795,0,1760149836,15168.674942109988,152.16456404999917,50725.11252408001 2025-10-11,02:30:38.000,284,11044968,-795,0,1760149837,15168.567161149993,152.2421044799994,50724.99374304001 2025-10-11,02:30:39.000,284,11044946,-795,0,1760149838,15168.560424839998,152.24915360999876,50725.1544468 2025-10-11,02:30:40.000,284,11044862,-795,0,1760149839,15168.506534359993,152.26325187000475,50724.96579456 2025-10-11,02:30:41.000,284,11044940,-795,0,1760149840,15168.553688530003,152.31259578000027,50725.12649832 2025-10-11,02:30:42.000,284,11044905,-795,0,1760149841,15168.533479600002,152.28439926000283,50725.063614239996 2025-10-11,02:30:43.000,284,11044857,-795,0,1760149842,15168.540215909998,152.37603795000177,50725.10553696 2025-10-11,02:30:44.000,284,11044868,-795,0,1760149843,15168.493061740002,152.43948012000328,50725.12649832 2025-10-11,02:30:45.000,284,11044914,-795,0,1760149844,15168.513270670002,152.43243099000392,50725.14047256001 2025-10-11,02:30:46.000,284,11044895,-795,0,1760149845,15168.445907569992,152.43243099000392,50725.0845756 2025-10-11,02:30:47.000,284,11044907,-795,0,1760149846,15168.351599230002,152.52406968000287,50725.05662712 2025-10-11,02:30:48.000,284,11044820,-795,0,1760149847,15168.331390300002,152.43243099000392,50725.03566576 2025-10-11,02:30:49.000,284,11044924,-795,0,1760149848,15168.284236129992,152.52406968000287,50725.07060136001 2025-10-11,02:30:50.000,284,11044880,-795,0,1760149849,15168.142773619991,152.5029222900048,50724.96579456 2025-10-11,02:30:51.000,284,11044936,-795,0,1760149850,15168.196664099996,152.5522662000003,50725.10553696 2025-10-11,02:30:52.000,284,11044910,-795,0,1760149851,15168.203400409991,152.53816794000159,50725.09156272001 2025-10-11,02:30:53.000,284,11044830,-795,0,1760149852,15168.10909207,152.5522662000003,50725.14047256001 2025-10-11,02:30:54.000,284,11044923,-795,0,1760149853,15168.04172896999,152.62980663000053,50725.09156272001 2025-10-11,02:30:55.000,284,11044949,-795,0,1760149854,15168.00804742,152.58046271999774,50725.231305119996 2025-10-11,02:30:56.000,284,11044937,-795,0,1760149855,15168.014783729996,152.55931532999966,50725.23829224001 2025-10-11,02:30:57.000,284,11044803,-795,0,1760149856,15167.94068431999,152.57341358999838,50725.18938240001 2025-10-11,02:30:58.000,284,11044921,-795,0,1760149857,15167.88679384,152.55931532999966,50725.14047256001 2025-10-11,02:30:59.000,284,11044881,-795,0,1760149858,15167.80595812,152.57341358999838,50725.063614239996 2025-10-11,02:31:00.000,284,11044879,-795,0,1760149859,15167.76554026,152.43948012000328,50725.02169152001 2025-10-11,02:31:01.000,284,11044945,-795,0,1760149860,15167.78574919,152.6157083700018,50725.07060136001 2025-10-11,02:31:02.000,284,11044837,-795,0,1760149861,15167.792485499995,152.57341358999838,50725.07758848 2025-10-11,02:31:03.000,284,11044812,-795,0,1760149862,15167.76554026,152.58751185000438,50725.09156272001 2025-10-11,02:31:04.000,284,11044896,-795,0,1760149863,15167.772276569995,152.6368557599999,50725.09156272001 2025-10-11,02:31:05.000,284,11044916,-795,0,1760149864,15167.752067639994,152.62275750000117,50725.03566576 2025-10-11,02:31:06.000,284,11044969,-795,0,1760149865,15167.76554026,152.60865924000245,50725.07758848 2025-10-11,02:31:07.000,284,11044902,-795,0,1760149866,15167.77901287999,152.69324880000204,50725.0147044 2025-10-11,02:31:08.000,284,11044906,-795,0,1760149867,15167.752067639994,152.6650522800046,50725.063614239996 2025-10-11,02:31:09.000,284,11044869,-795,0,1760149868,15167.76554026,152.74259271000483,50725.07758848 2025-10-11,02:31:10.000,284,11044955,-795,0,1760149869,15167.630814059994,152.67915054000332,50724.833039280005 2025-10-11,02:31:11.000,284,11044950,-795,0,1760149870,15167.7251224,152.69324880000204,50724.9797688 2025-10-11,02:31:12.000,284,11044905,-795,0,1760149871,15167.74533133,152.74259271000483,50725.07060136001 2025-10-11,02:31:13.000,284,11044917,-795,0,1760149872,15167.75880394999,152.71439619000012,50725.10553696 2025-10-11,02:31:14.000,284,11044798,-795,0,1760149873,15167.624077749999,152.81308400999842,50725.05662712 2025-10-11,02:31:15.000,284,11044907,-795,0,1760149874,15167.65775929999,152.77078923000226,50725.03566576 2025-10-11,02:31:16.000,284,11044927,-795,0,1760149875,15167.691440849994,152.81308400999842,50724.98675592 2025-10-11,02:31:17.000,284,11044896,-795,0,1760149876,15167.7251224,152.84128053000313,50724.99374304001 2025-10-11,02:31:18.000,284,11044910,-795,0,1760149877,15167.711649779994,152.86947705000057,50725.0147044 2025-10-11,02:31:19.000,284,11044914,-795,0,1760149878,15167.651022989994,152.87652617999993,50725.03566576 2025-10-11,02:31:20.000,284,11044931,-795,0,1760149879,15167.61734143999,152.897673569998,50725.063614239996 2025-10-11,02:31:21.000,284,11044998,-795,0,1760149880,15167.624077749999,153.00341052000294,50725.098549840004 2025-10-11,02:31:22.000,284,11044922,-795,0,1760149881,15167.583659889999,153.0104596500023,50725.119511200006 2025-10-11,02:31:23.000,284,11044904,-795,0,1760149882,15167.529769409994,153.05275442999846,50725.07060136001 2025-10-11,02:31:24.000,284,11044897,-795,0,1760149883,15167.509560479994,153.08800008000253,50725.02169152001 2025-10-11,02:31:25.000,284,11044943,-795,0,1760149884,15167.435461069988,153.0950492100019,50725.0845756 2025-10-11,02:31:26.000,284,11044892,-795,0,1760149885,15167.395043209988,153.13029485999868,50725.02867864 2025-10-11,02:31:27.000,284,11044945,-795,0,1760149886,15167.361361659998,153.1937370300002,50724.99374304001 2025-10-11,02:31:28.000,284,11044878,-795,0,1760149887,15167.287262249993,153.23603181000362,50725.049640000005 2025-10-11,02:31:29.000,284,11044885,-795,0,1760149888,15167.226635459992,153.21488441999827,50725.00771728 2025-10-11,02:31:30.000,284,11044930,-795,0,1760149889,15167.071700330001,153.21488441999827,50724.9098976 2025-10-11,02:31:31.000,284,11044931,-795,0,1760149890,15167.091909260002,153.29947397999786,50724.833039280005 2025-10-11,02:31:32.000,284,11044800,-795,0,1760149891,15167.024546159992,153.20078615999955,50724.96579456 2025-10-11,02:31:33.000,284,11044852,-795,0,1760149892,15166.957183059996,153.1937370300002,50724.95880744 2025-10-11,02:31:34.000,284,11044939,-795,0,1760149893,15166.977391989996,153.2219335500049,50724.99374304001 2025-10-11,02:31:35.000,284,11044865,-795,0,1760149894,15166.943710439991,153.23603181000362,50724.97278168001 2025-10-11,02:31:36.000,284,11044889,-795,0,1760149895,15166.923501509991,153.2571792000017,50724.95880744 2025-10-11,02:31:37.000,284,11044848,-795,0,1760149896,15166.86961103,153.17963877000147,50724.93784608 2025-10-11,02:31:38.000,284,11044950,-795,0,1760149897,15166.80224792999,153.26422833000106,50725.00771728 2025-10-11,02:31:39.000,284,11044846,-795,0,1760149898,15166.84266578999,153.17963877000147,50724.9797688 2025-10-11,02:31:40.000,284,11044898,-795,0,1760149899,15166.734884829995,153.12324572999933,50724.8400264 2025-10-11,02:31:41.000,284,11045016,-795,0,1760149900,15166.815720549996,153.16554051000276,50724.9098976 2025-10-11,02:31:42.000,284,11044811,-795,0,1760149901,15166.80898424,153.14439312000468,50724.88893624 2025-10-11,02:31:43.000,284,11044895,-795,0,1760149902,15166.82245685999,153.18668790000083,50724.95880744 2025-10-11,02:31:44.000,284,11045028,-795,0,1760149903,15166.84266578999,153.2078352899989,50724.98675592 2025-10-11,02:31:45.000,284,11044845,-795,0,1760149904,15166.856138409996,153.25013007000234,50724.93784608 2025-10-11,02:31:46.000,284,11044875,-795,0,1760149905,15166.91002889,153.2571792000017,50724.94483320001 2025-10-11,02:31:47.000,284,11044944,-795,0,1760149906,15166.903292579991,153.35586702,50724.87496200001 2025-10-11,02:31:48.000,284,11044871,-795,0,1760149907,15166.923501509991,153.39816180000344,50724.87496200001 2025-10-11,02:31:49.000,284,11044954,-795,0,1760149908,15166.916765199996,153.4545548399983,50724.82605216001 2025-10-11,02:31:50.000,284,11044956,-795,0,1760149909,15166.930237820001,153.48980049000238,50724.81207792 2025-10-11,02:31:51.000,284,11044925,-795,0,1760149910,15166.957183059996,153.44750570999895,50724.895923359996 2025-10-11,02:31:52.000,284,11044738,-795,0,1760149911,15166.930237820001,153.5673409200026,50724.895923359996 2025-10-11,02:31:53.000,284,11044855,-795,0,1760149912,15166.957183059996,153.5673409200026,50724.93784608 2025-10-11,02:31:54.000,284,11044878,-795,0,1760149913,15166.91002889,153.63078309000412,50724.930858960004 2025-10-11,02:31:55.000,284,11044911,-795,0,1760149914,15166.856138409996,153.60963569999876,50724.895923359996 2025-10-11,02:31:56.000,284,11044868,-795,0,1760149915,15166.78203899999,153.61668482999812,50724.86797488 2025-10-11,02:31:57.000,284,11044893,-795,0,1760149916,15166.755093759995,153.6519304800022,50724.88893624 2025-10-11,02:31:58.000,284,11044940,-795,0,1760149917,15166.70120327999,153.687176129999,50724.930858960004 2025-10-11,02:31:59.000,284,11044830,-795,0,1760149918,15166.66752173,153.64488135000283,50724.86098776 2025-10-11,02:32:00.000,284,11044983,-795,0,1760149919,15166.50585029,153.63783222000347,50724.728232479996 2025-10-11,02:32:01.000,284,11044937,-795,0,1760149920,15166.53953183999,153.61668482999812,50724.81207792 2025-10-11,02:32:02.000,284,11044955,-795,0,1760149921,15166.47890504999,153.6519304800022,50724.82605216001 2025-10-11,02:32:03.000,284,11044900,-795,0,1760149922,15166.47890504999,153.59553744000004,50724.881949120005 2025-10-11,02:32:04.000,284,11044856,-795,0,1760149923,15166.43848718999,153.62373396000476,50724.94483320001 2025-10-11,02:32:05.000,284,11044944,-795,0,1760149924,15166.350915159994,153.64488135000283,50724.930858960004 2025-10-11,02:32:06.000,284,11044911,-795,0,1760149925,15166.398069329989,153.6660287400009,50724.91688472 2025-10-11,02:32:07.000,284,11044859,-795,0,1760149926,15166.384596709999,153.64488135000283,50724.91688472 2025-10-11,02:32:08.000,284,11044901,-795,0,1760149927,15166.337442539989,153.687176129999,50724.96579456 2025-10-11,02:32:09.000,284,11044781,-795,0,1760149928,15166.41827825999,153.65897961000155,50724.91688472 2025-10-11,02:32:10.000,284,11044937,-795,0,1760149929,15166.290288369994,153.79291308000393,50724.70727112001 2025-10-11,02:32:11.000,284,11044909,-795,0,1760149930,15166.425014569999,153.814060470002,50724.88893624 2025-10-11,02:32:12.000,284,11045007,-795,0,1760149931,15166.377860399989,153.90569916000095,50724.99374304001 2025-10-11,02:32:13.000,284,11044958,-795,0,1760149932,15166.350915159994,153.94799394000438,50724.86797488 2025-10-11,02:32:14.000,284,11044942,-795,0,1760149933,15166.384596709999,153.95504307000374,50724.86098776 2025-10-11,02:32:15.000,284,11044980,-795,0,1760149934,15166.398069329989,153.9620922000031,50724.82605216001 2025-10-11,02:32:16.000,284,11044826,-795,0,1760149935,15166.43848718999,154.0960256699982,50724.82605216001 2025-10-11,02:32:17.000,284,11045002,-795,0,1760149936,15166.398069329989,153.9620922000031,50724.81207792 2025-10-11,02:32:18.000,284,11044924,-795,0,1760149937,15166.323969919998,154.08192740999948,50724.895923359996 2025-10-11,02:32:19.000,284,11044904,-795,0,1760149938,15166.357651469989,154.07487828000012,50724.79810368 2025-10-11,02:32:20.000,284,11044895,-795,0,1760149939,15166.216188959988,153.97619046000182,50724.58150296 2025-10-11,02:32:21.000,284,11044923,-795,0,1760149940,15166.236397889988,154.01848523999797,50724.80509080001 2025-10-11,02:32:22.000,284,11044843,-795,0,1760149941,15166.182507409998,154.00438697999925,50724.77714232001 2025-10-11,02:32:23.000,284,11044908,-795,0,1760149942,15166.148825859993,153.98323959000118,50724.73521960001 2025-10-11,02:32:24.000,284,11044918,-795,0,1760149943,15166.101671689998,153.92684654999903,50724.763168080004 2025-10-11,02:32:25.000,284,11044932,-795,0,1760149944,15166.074726450002,153.92684654999903,50724.79810368 2025-10-11,02:32:26.000,284,11044887,-795,0,1760149945,15166.047781209993,153.97619046000182,50724.77714232001 2025-10-11,02:32:27.000,284,11044969,-795,0,1760149946,15166.061253829997,153.96914133000246,50724.74919384 2025-10-11,02:32:28.000,284,11044966,-795,0,1760149947,15165.960209179997,153.9620922000031,50724.74220672 2025-10-11,02:32:29.000,284,11044853,-795,0,1760149948,15165.933263940002,153.9338956799984,50724.784129440006 2025-10-11,02:32:30.000,284,11044978,-795,0,1760149949,15165.886109769992,153.9127482900003,50724.714258240005 2025-10-11,02:32:31.000,284,11044854,-795,0,1760149950,15165.886109769992,154.01848523999797,50724.70727112001 2025-10-11,02:32:32.000,284,11044971,-795,0,1760149951,15165.879373459997,154.1242221900029,50724.72124536 2025-10-11,02:32:33.000,284,11044923,-795,0,1760149952,15165.852428220001,154.03258350000397,50724.74220672 2025-10-11,02:32:34.000,284,11044827,-795,0,1760149953,15165.852428220001,154.15241871000035,50724.75618096001 2025-10-11,02:32:35.000,284,11044913,-795,0,1760149954,15165.805274049992,154.13832045000163,50724.67233552 2025-10-11,02:32:36.000,284,11044868,-795,0,1760149955,15165.838955599997,154.20176262000314,50724.62342568 2025-10-11,02:32:37.000,284,11044949,-795,0,1760149956,15165.879373459997,154.22995914000057,50724.74220672 2025-10-11,02:32:38.000,284,11044922,-795,0,1760149957,15165.825482979992,154.272253920004,50724.68630976001 2025-10-11,02:32:39.000,284,11045008,-795,0,1760149958,15165.798537739996,154.30045044000144,50724.81207792 2025-10-11,02:32:40.000,284,11044942,-795,0,1760149959,15165.805274049992,154.34274522000487,50724.60945144001 2025-10-11,02:32:41.000,284,11044953,-795,0,1760149960,15165.845691909992,154.34979435000423,50724.64438704 2025-10-11,02:32:42.000,284,11044871,-795,0,1760149961,15165.832219290001,154.39913825999975,50724.65137416 2025-10-11,02:32:43.000,284,11044962,-795,0,1760149962,15165.825482979992,154.46258043000125,50724.68630976001 2025-10-11,02:32:44.000,284,11045013,-795,0,1760149963,15165.798537739996,154.4555313000019,50724.75618096001 2025-10-11,02:32:45.000,284,11044949,-795,0,1760149964,15165.791801430001,154.4555313000019,50724.665348400005 2025-10-11,02:32:46.000,284,11044946,-795,0,1760149965,15165.805274049992,154.46258043000125,50724.65137416 2025-10-11,02:32:47.000,284,11044908,-795,0,1760149966,15165.818746669996,154.44143304000318,50724.73521960001 2025-10-11,02:32:48.000,284,11044912,-795,0,1760149967,15165.852428220001,154.4555313000019,50724.63739992001 2025-10-11,02:32:49.000,284,11044950,-795,0,1760149968,15165.812010360001,154.47667868999997,50724.69329688 2025-10-11,02:32:50.000,284,11044961,-755,0,1760149969,15165.764856189991,154.4907769499987,50724.53259312 2025-10-11,02:32:51.000,284,11044864,-795,0,1760149970,15165.744647259991,154.5189734700034,50724.58150296 2025-10-11,02:32:52.000,284,11044863,-795,0,1760149971,15165.832219290001,154.4696295600006,50724.62342568 2025-10-11,02:32:53.000,284,11044971,-795,0,1760149972,15165.805274049992,154.54716999000084,50724.69329688 2025-10-11,02:32:54.000,284,11044955,-795,0,1760149973,15165.852428220001,154.56126824999956,50724.70727112001 2025-10-11,02:32:55.000,284,11044893,-795,0,1760149974,15165.872637150002,154.64585780999914,50724.714258240005 2025-10-11,02:32:56.000,284,11044856,-795,0,1760149975,15165.892846080002,154.57536650999828,50724.74220672 2025-10-11,02:32:57.000,284,11044944,-795,0,1760149976,15165.892846080002,154.67405433000386,50724.700284 2025-10-11,02:32:58.000,284,11044979,-795,0,1760149977,15165.933263940002,154.63175955000042,50724.6304128 2025-10-11,02:32:59.000,284,11044873,-795,0,1760149978,15165.926527629992,154.64585780999914,50724.65137416 2025-10-11,02:33:00.000,284,11044957,-795,0,1760149979,15165.892846080002,154.56831737999892,50724.48368328 2025-10-11,02:33:01.000,284,11044834,-795,0,1760149980,15165.899582389997,154.67405433000386,50724.616438560006 2025-10-11,02:33:02.000,284,11044971,-795,0,1760149981,15165.906318699992,154.6529069399985,50724.57451584 2025-10-11,02:33:03.000,284,11044891,-795,0,1760149982,15165.892846080002,154.5824156400049,50724.546567360005 2025-10-11,02:33:04.000,284,11044931,-795,0,1760149983,15165.879373459997,154.58946477000427,50724.53958024001 2025-10-11,02:33:05.000,284,11044937,-795,0,1760149984,15165.825482979992,154.5189734700034,50724.51861888001 2025-10-11,02:33:06.000,284,11044934,-795,0,1760149985,15165.818746669996,154.5542191200002,50724.546567360005 2025-10-11,02:33:07.000,284,11044946,-795,0,1760149986,15165.778328809996,154.48372781999933,50724.56752872001 2025-10-11,02:33:08.000,284,11044835,-795,0,1760149987,15165.785065119991,154.4555313000019,50724.6304128 2025-10-11,02:33:09.000,284,11044931,-795,0,1760149988,15165.812010360001,154.46258043000125,50724.58849008001 2025-10-11,02:33:10.000,284,11044915,-795,0,1760149989,15165.778328809996,154.54012086000148,50724.50464464 2025-10-11,02:33:11.000,284,11044941,-795,0,1760149990,15165.818746669996,154.4696295600006,50724.546567360005 2025-10-11,02:33:12.000,284,11045000,-795,0,1760149991,15165.778328809996,154.56126824999956,50724.58849008001 2025-10-11,02:33:13.000,284,11044941,-795,0,1760149992,15165.69075678,154.44848217000253,50724.58150296 2025-10-11,02:33:14.000,284,11044881,-795,0,1760149993,15165.63012999,154.46258043000125,50724.62342568 2025-10-11,02:33:15.000,284,11044928,-795,0,1760149994,15165.616657369996,154.4555313000019,50724.6304128 2025-10-11,02:33:16.000,284,11044947,-795,0,1760149995,15165.616657369996,154.44143304000318,50724.55355448 2025-10-11,02:33:17.000,284,11044992,-795,0,1760149996,15165.616657369996,154.5189734700034,50724.63739992001 2025-10-11,02:33:18.000,284,11044913,-795,0,1760149997,15165.636866299996,154.63175955000042,50724.51163176 2025-10-11,02:33:19.000,284,11044893,-795,0,1760149998,15165.616657369996,154.58946477000427,50724.525606 2025-10-11,02:33:20.000,284,11044871,-795,0,1760149999,15165.65033892,154.6176612900017,50724.448747680006 2025-10-11,02:33:21.000,284,11044889,-795,0,1760150000,15165.71096571,154.65995606999786,50724.595477200004 2025-10-11,02:33:22.000,284,11044968,-795,0,1760150001,15165.67054785,154.64585780999914,50724.616438560006 2025-10-11,02:33:23.000,284,11044877,-795,0,1760150002,15165.744647259991,154.69520172000193,50724.546567360005 2025-10-11,02:33:24.000,284,11044911,-795,0,1760150003,15165.69075678,154.69520172000193,50724.56752872001 2025-10-11,02:33:25.000,284,11044974,-795,0,1760150004,15165.791801430001,154.69520172000193,50724.58150296 2025-10-11,02:33:26.000,284,11044880,-795,0,1760150005,15165.744647259991,154.6670052000045,50724.60945144001 2025-10-11,02:33:27.000,284,11044974,-795,0,1760150006,15165.812010360001,154.68110346000321,50724.53958024001 2025-10-11,02:33:28.000,284,11044895,-795,0,1760150007,15165.832219290001,154.71634911,50724.53958024001 2025-10-11,02:33:29.000,284,11044879,-795,0,1760150008,15165.812010360001,154.72339823999937,50724.497657520005 2025-10-11,02:33:30.000,284,11044953,-795,0,1760150009,15165.731174640001,154.68110346000321,50724.26708256 2025-10-11,02:33:31.000,284,11044949,-795,0,1760150010,15165.832219290001,154.70929998000065,50724.46272192 2025-10-11,02:33:32.000,284,11044919,-795,0,1760150011,15165.879373459997,154.71634911,50724.427786320004 2025-10-11,02:33:33.000,284,11045003,-795,0,1760150012,15165.926527629992,154.72339823999937,50724.378876480005 2025-10-11,02:33:34.000,284,11044896,-795,0,1760150013,15165.852428220001,154.74454563000472,50724.39983784001 2025-10-11,02:33:35.000,284,11044936,-795,0,1760150014,15165.913055010002,154.6670052000045,50724.43477344 2025-10-11,02:33:36.000,284,11044890,-795,0,1760150015,15165.919791319997,154.71634911,50724.4557348 2025-10-11,02:33:37.000,284,11044945,-795,0,1760150016,15165.926527629992,154.7022508500013,50724.47669616 2025-10-11,02:33:38.000,284,11044847,-795,0,1760150017,15165.926527629992,154.69520172000193,50724.546567360005 2025-10-11,02:33:39.000,284,11044850,-795,0,1760150018,15165.946736559992,154.65995606999786,50724.50464464 2025-10-11,02:33:40.000,284,11044955,-795,0,1760150019,15165.832219290001,154.6670052000045,50724.41381208 2025-10-11,02:33:41.000,284,11044943,-795,0,1760150020,15165.845691909992,154.73044736999873,50724.58849008001 2025-10-11,02:33:42.000,284,11044917,-795,0,1760150021,15165.865900839992,154.7374964999981,50724.560541599996 2025-10-11,02:33:43.000,284,11044923,-795,0,1760150022,15165.879373459997,154.7656930200028,50724.49067040001 2025-10-11,02:33:44.000,284,11044930,-795,0,1760150023,15165.859164529997,154.77274215000216,50724.50464464 2025-10-11,02:33:45.000,284,11044868,-795,0,1760150024,15165.886109769992,154.82208605999767,50724.41381208 2025-10-11,02:33:46.000,284,11044890,-795,0,1760150025,15165.818746669996,154.8009386699996,50724.50464464 2025-10-11,02:33:47.000,284,11044874,-795,0,1760150026,15165.892846080002,154.80798779999895,50724.427786320004 2025-10-11,02:33:48.000,284,11044932,-795,0,1760150027,15165.913055010002,154.8643808400011,50724.51163176 2025-10-11,02:33:49.000,284,11044923,-795,0,1760150028,15165.886109769992,154.8643808400011,50724.47669616 2025-10-11,02:33:50.000,284,11044893,-795,0,1760150029,15165.791801430001,154.8643808400011,50724.23913408 2025-10-11,02:33:51.000,284,11044826,-795,0,1760150030,15165.872637150002,154.92077388000325,50724.378876480005 2025-10-11,02:33:52.000,284,11044916,-795,0,1760150031,15165.940000249997,154.82208605999767,50724.49067040001 2025-10-11,02:33:53.000,284,11045004,-795,0,1760150032,15165.987154419992,154.94192127000133,50724.560541599996 2025-10-11,02:33:54.000,284,11044951,-795,0,1760150033,15165.913055010002,154.85733171000174,50724.525606 2025-10-11,02:33:55.000,284,11044933,-715,0,1760150034,15165.933263940002,154.85028258000239,50724.497657520005 2025-10-11,02:33:56.000,284,11044900,-795,0,1760150035,15165.993890730002,154.8996264899979,50724.55355448 2025-10-11,02:33:57.000,284,11044932,-795,0,1760150036,15166.020835969997,154.89257735999854,50724.51861888001 2025-10-11,02:33:58.000,284,11044894,-795,0,1760150037,15165.980418109997,154.92077388000325,50724.53259312 2025-10-11,02:33:59.000,284,11044964,-795,0,1760150038,15165.980418109997,154.92077388000325,50724.46970904001 2025-10-11,02:34:00.000,284,11044922,-795,0,1760150039,15165.913055010002,154.8150369299983,50724.26708256 2025-10-11,02:34:01.000,284,11044920,-795,0,1760150040,15166.074726450002,154.8643808400011,50724.58849008001 2025-10-11,02:34:02.000,284,11044971,-795,0,1760150041,15166.054517520002,154.92077388000325,50724.63739992001 2025-10-11,02:34:03.000,284,11044845,-795,0,1760150042,15166.020835969997,154.8996264899979,50724.49067040001 2025-10-11,02:34:04.000,284,11044981,-715,0,1760150043,15166.061253829997,154.9630686599994,50724.58849008001 2025-10-11,02:34:05.000,284,11044955,-795,0,1760150044,15166.088199069993,154.9137247500039,50724.53958024001 2025-10-11,02:34:06.000,284,11044931,-795,0,1760150045,15166.115144310003,154.92077388000325,50724.53259312 2025-10-11,02:34:07.000,284,11044949,-795,0,1760150046,15166.148825859993,154.93487214000197,50724.46970904001 2025-10-11,02:34:08.000,284,11044930,-795,0,1760150047,15166.189243719993,154.99831431000348,50724.50464464 2025-10-11,02:34:09.000,284,11044958,-795,0,1760150048,15166.209452649993,155.05470734999835,50724.51163176 2025-10-11,02:34:10.000,284,11044955,-795,0,1760150049,15166.162298479998,154.97716691999813,50724.33695376 2025-10-11,02:34:11.000,284,11044923,-795,0,1760150050,15166.222925269998,154.98421605000476,50724.525606 2025-10-11,02:34:12.000,284,11044973,-795,0,1760150051,15166.216188959988,154.99831431000348,50724.53958024001 2025-10-11,02:34:13.000,284,11044883,-795,0,1760150052,15166.283552059998,155.03355996000028,50724.43477344 2025-10-11,02:34:14.000,284,11044905,-795,0,1760150053,15166.270079439993,154.98421605000476,50724.44176056001 2025-10-11,02:34:15.000,284,11044885,-795,0,1760150054,15166.263343129998,155.00536344000284,50724.50464464 2025-10-11,02:34:16.000,284,11044962,-795,0,1760150055,15166.337442539989,155.04060908999963,50724.4557348 2025-10-11,02:34:17.000,284,11044925,-795,0,1760150056,15166.290288369994,155.047658219999,50724.378876480005 2025-10-11,02:34:18.000,284,11044944,-795,0,1760150057,15166.323969919998,155.01946170000156,50724.427786320004 2025-10-11,02:34:19.000,284,11045037,-795,0,1760150058,15166.323969919998,154.99831431000348,50724.39983784001 2025-10-11,02:34:20.000,284,11044981,-795,0,1760150059,15166.297024679989,155.047658219999,50724.34394088 2025-10-11,02:34:21.000,284,11044943,-795,0,1760150060,15166.411541949994,155.09700213000178,50724.525606 2025-10-11,02:34:22.000,284,11044903,-795,0,1760150061,15166.384596709999,155.08290387000307,50724.525606 2025-10-11,02:34:23.000,284,11044982,-795,0,1760150062,15166.41827825999,155.04060908999963,50724.53958024001 2025-10-11,02:34:24.000,284,11044936,-795,0,1760150063,15166.451959809994,155.047658219999,50724.53259312 2025-10-11,02:34:25.000,284,11044990,-795,0,1760150064,15166.50585029,155.06880561000435,50724.448747680006 2025-10-11,02:34:26.000,284,11044993,-795,0,1760150065,15166.52605922,155.0617564799977,50724.57451584 2025-10-11,02:34:27.000,284,11044960,-715,0,1760150066,15166.54626815,155.047658219999,50724.4557348 2025-10-11,02:34:28.000,284,11044920,-795,0,1760150067,15166.553004459995,155.08290387000307,50724.40682496 2025-10-11,02:34:29.000,284,11044897,-795,0,1760150068,15166.62036755999,155.02651083000092,50724.35791512 2025-10-11,02:34:30.000,284,11044862,-795,0,1760150069,15166.60689494,155.1111003900005,50724.225159839996 2025-10-11,02:34:31.000,284,11045007,-795,0,1760150070,15166.593422319995,155.0758547400037,50724.42079920001 2025-10-11,02:34:32.000,284,11044971,-795,0,1760150071,15166.70793959,155.12519864999922,50724.40682496 2025-10-11,02:34:33.000,284,11044966,-795,0,1760150072,15166.72141220999,155.13224777999858,50724.427786320004 2025-10-11,02:34:34.000,284,11044989,-795,0,1760150073,15166.795511619996,155.14634604000457,50724.392850719996 2025-10-11,02:34:35.000,284,11044920,-795,0,1760150074,15166.795511619996,155.16749343000265,50724.427786320004 2025-10-11,02:34:36.000,284,11044817,-795,0,1760150075,15166.856138409996,155.13224777999858,50724.41381208 2025-10-11,02:34:37.000,284,11044871,-795,0,1760150076,15166.86961103,155.15339517000393,50724.43477344 2025-10-11,02:34:38.000,284,11044904,-795,0,1760150077,15166.8494021,155.1604443000033,50724.392850719996 2025-10-11,02:34:39.000,284,11044970,-795,0,1760150078,15166.896556269996,155.16749343000265,50724.32297952001 2025-10-11,02:34:40.000,284,11044936,-795,0,1760150079,15166.88981996,155.14634604000457,50724.30201816001 2025-10-11,02:34:41.000,284,11044917,-795,0,1760150080,15166.970655680001,155.2097882099988,50724.40682496 2025-10-11,02:34:42.000,284,11044966,-795,0,1760150081,15166.930237820001,155.1956899500001,50724.3159924 2025-10-11,02:34:43.000,284,11044918,-795,0,1760150082,15166.977391989996,155.15339517000393,50724.36490224 2025-10-11,02:34:44.000,284,11044946,-795,0,1760150083,15166.977391989996,155.13224777999858,50724.36490224 2025-10-11,02:34:45.000,284,11044928,-795,0,1760150084,15167.011073540001,155.15339517000393,50724.329966640005 2025-10-11,02:34:46.000,284,11044885,-795,0,1760150085,15166.936974129996,155.174542560002,50724.36490224 2025-10-11,02:34:47.000,284,11044865,-795,0,1760150086,15167.017809849996,155.174542560002,50724.37188936001 2025-10-11,02:34:48.000,284,11045006,-795,0,1760150087,15167.004337229992,155.12519864999922,50724.51861888001 2025-10-11,02:34:49.000,284,11044955,-795,0,1760150088,15166.977391989996,155.16749343000265,50724.427786320004 2025-10-11,02:34:50.000,284,11045018,-795,0,1760150089,15166.984128299991,155.20273907999945,50724.32297952001 2025-10-11,02:34:51.000,284,11044989,-795,0,1760150090,15166.943710439991,155.18864082000073,50724.44176056001 2025-10-11,02:34:52.000,284,11044882,-795,0,1760150091,15167.031282470001,155.16749343000265,50724.48368328 2025-10-11,02:34:53.000,284,11044944,-795,0,1760150092,15167.044755089992,155.20273907999945,50724.50464464 2025-10-11,02:34:54.000,284,11045048,-795,0,1760150093,15167.004337229992,155.174542560002,50724.46272192 2025-10-11,02:34:55.000,284,11044946,-795,0,1760150094,15167.058227709997,155.13929690999794,50724.3858636 2025-10-11,02:34:56.000,284,11044919,-795,0,1760150095,15167.091909260002,155.09700213000178,50724.37188936001 2025-10-11,02:34:57.000,284,11044913,-795,0,1760150096,15167.166008669992,155.14634604000457,50724.47669616 2025-10-11,02:34:58.000,284,11044945,-795,0,1760150097,15167.145799739992,155.174542560002,50724.44176056001 2025-10-11,02:34:59.000,284,11045027,-795,0,1760150098,15167.098645569997,155.174542560002,50724.37188936001 2025-10-11,02:35:00.000,284,11044972,-795,0,1760150099,15167.098645569997,155.11814951999986,50724.28804392 2025-10-11,02:35:01.000,284,11044890,-795,0,1760150100,15167.233371770002,155.13224777999858,50724.42079920001 2025-10-11,02:35:02.000,284,11044992,-795,0,1760150101,15167.219899149997,155.09700213000178,50724.35791512 2025-10-11,02:35:03.000,284,11044931,-795,0,1760150102,15167.233371770002,155.0758547400037,50724.35092800001 2025-10-11,02:35:04.000,284,11044866,-795,0,1760150103,15167.260317009997,155.03355996000028,50724.378876480005 2025-10-11,02:35:05.000,284,11044935,-795,0,1760150104,15167.307471179993,155.0758547400037,50724.42079920001 2025-10-11,02:35:06.000,284,11044891,-795,0,1760150105,15167.300734869998,155.13224777999858,50724.427786320004 2025-10-11,02:35:07.000,284,11044885,-795,0,1760150106,15167.307471179993,155.1111003900005,50724.41381208 2025-10-11,02:35:08.000,284,11044933,-795,0,1760150107,15167.280525939997,155.1604443000033,50724.392850719996 2025-10-11,02:35:09.000,284,11045010,-795,0,1760150108,15167.280525939997,155.0617564799977,50724.32297952001 2025-10-11,02:35:10.000,284,11044902,-795,0,1760150109,15167.226635459992,155.03355996000028,50724.2461212 2025-10-11,02:35:11.000,284,11044897,-795,0,1760150110,15167.361361659998,155.02651083000092,50724.329966640005 2025-10-11,02:35:12.000,284,11044980,-795,0,1760150111,15167.395043209988,155.08290387000307,50724.33695376 2025-10-11,02:35:13.000,284,11044897,-795,0,1760150112,15167.381570589998,155.047658219999,50724.35092800001 2025-10-11,02:35:14.000,284,11044897,-795,0,1760150113,15167.408515829993,154.99126518000412,50724.34394088 2025-10-11,02:35:15.000,284,11044968,-795,0,1760150114,15167.388306899993,155.04060908999963,50724.43477344 2025-10-11,02:35:16.000,284,11044872,-795,0,1760150115,15167.462406309998,154.97716691999813,50724.392850719996 2025-10-11,02:35:17.000,284,11044930,-795,0,1760150116,15167.428724759993,154.9489704000007,50724.37188936001 2025-10-11,02:35:18.000,284,11044832,-795,0,1760150117,15167.428724759993,154.9489704000007,50724.329966640005 2025-10-11,02:35:19.000,284,11044942,-795,0,1760150118,15167.341152729998,154.9137247500039,50724.28804392 2025-10-11,02:35:20.000,284,11044883,-795,0,1760150119,15167.233371770002,154.88552822999918,50723.98061064 2025-10-11,02:35:21.000,284,11044950,-795,0,1760150120,15167.401779519998,154.94192127000133,50724.34394088 2025-10-11,02:35:22.000,284,11044933,-795,0,1760150121,15167.347889039993,154.90667562000453,50724.378876480005 2025-10-11,02:35:23.000,284,11044893,-795,0,1760150122,15167.374834279988,154.87847909999982,50724.33695376 2025-10-11,02:35:24.000,284,11044927,-795,0,1760150123,15167.401779519998,154.83618432000367,50724.30900528 2025-10-11,02:35:25.000,284,11044889,-795,0,1760150124,15167.395043209988,154.88552822999918,50724.35791512 2025-10-11,02:35:26.000,284,11044971,-795,0,1760150125,15167.455669999988,154.94192127000133,50724.392850719996 2025-10-11,02:35:27.000,284,11044924,-795,0,1760150126,15167.421988449998,154.93487214000197,50724.41381208 2025-10-11,02:35:28.000,284,11044957,-795,0,1760150127,15167.435461069988,154.88552822999918,50724.448747680006 2025-10-11,02:35:29.000,284,11044970,-795,0,1760150128,15167.448933689993,154.8996264899979,50724.427786320004 2025-10-11,02:35:30.000,284,11044923,-795,0,1760150129,15167.388306899993,154.87847909999982,50724.19721136 2025-10-11,02:35:31.000,284,11045037,-795,0,1760150130,15167.489351549993,154.9278230100026,50724.37188936001 2025-10-11,02:35:32.000,284,11044953,-795,0,1760150131,15167.415252139988,154.93487214000197,50724.50464464 2025-10-11,02:35:33.000,284,11044962,-795,0,1760150132,15167.496087859989,154.97011778999877,50724.392850719996 2025-10-11,02:35:34.000,284,11044967,-795,0,1760150133,15167.469142619993,154.97716691999813,50724.35092800001 2025-10-11,02:35:35.000,284,11044927,-795,0,1760150134,15167.509560479994,154.95601953000005,50724.329966640005 2025-10-11,02:35:36.000,284,11044999,-795,0,1760150135,15167.509560479994,154.9630686599994,50724.281056800006 2025-10-11,02:35:37.000,284,11044932,-795,0,1760150136,15167.462406309998,154.9630686599994,50724.35791512 2025-10-11,02:35:38.000,284,11044945,-795,0,1760150137,15167.482615239998,154.9137247500039,50724.36490224 2025-10-11,02:35:39.000,284,11044897,-795,0,1760150138,15167.448933689993,154.8996264899979,50724.392850719996 2025-10-11,02:35:40.000,284,11045019,-795,0,1760150139,15167.388306899993,154.85028258000239,50724.32297952001 2025-10-11,02:35:41.000,284,11044885,-795,0,1760150140,15167.415252139988,154.8291351900043,50724.36490224 2025-10-11,02:35:42.000,284,11044865,-795,0,1760150141,15167.516296789989,154.71634911,50724.427786320004 2025-10-11,02:35:43.000,284,11044969,-795,0,1760150142,15167.489351549993,154.7022508500013,50724.43477344 2025-10-11,02:35:44.000,284,11044917,-795,0,1760150143,15167.516296789989,154.74454563000472,50724.42079920001 2025-10-11,02:35:45.000,284,11044887,-795,0,1760150144,15167.469142619993,154.69520172000193,50724.47669616 2025-10-11,02:35:46.000,284,11044983,-795,0,1760150145,15167.442197379998,154.71634911,50724.44176056001 2025-10-11,02:35:47.000,284,11044963,-795,0,1760150146,15167.475878929989,154.64585780999914,50724.35791512 2025-10-11,02:35:48.000,284,11044907,-795,0,1760150147,15167.502824169998,154.71634911,50724.448747680006 2025-10-11,02:35:49.000,284,11044846,-795,0,1760150148,15167.509560479994,154.65995606999786,50724.36490224 2025-10-11,02:35:50.000,284,11044910,-795,0,1760150149,15167.428724759993,154.62471042000107,50724.281056800006 2025-10-11,02:35:51.000,284,11044930,-795,0,1760150150,15167.462406309998,154.57536650999828,50724.34394088 2025-10-11,02:35:52.000,284,11044972,-795,0,1760150151,15167.408515829993,154.64585780999914,50724.329966640005 2025-10-11,02:35:53.000,284,11044935,-795,0,1760150152,15167.469142619993,154.63880867999978,50724.35791512 2025-10-11,02:35:54.000,284,11044858,-795,0,1760150153,15167.496087859989,154.603563030003,50724.35791512 2025-10-11,02:35:55.000,284,11044925,-795,0,1760150154,15167.529769409994,154.63175955000042,50724.39983784001 2025-10-11,02:35:56.000,284,11044973,-795,0,1760150155,15167.563450959999,154.65995606999786,50724.41381208 2025-10-11,02:35:57.000,284,11044944,-795,0,1760150156,15167.583659889999,154.63175955000042,50724.378876480005 2025-10-11,02:35:58.000,284,11044880,-795,0,1760150157,15167.590396199994,154.64585780999914,50724.36490224 2025-10-11,02:35:59.000,284,11044906,-795,0,1760150158,15167.597132509989,154.59651390000363,50724.41381208 2025-10-11,02:36:00.000,284,11044893,-795,0,1760150159,15167.509560479994,154.50487521000468,50724.18323712001 2025-10-11,02:36:01.000,284,11044962,-795,0,1760150160,15167.624077749999,154.59651390000363,50724.35791512 2025-10-11,02:36:02.000,284,11044873,-795,0,1760150161,15167.684704539999,154.6529069399985,50724.46272192 2025-10-11,02:36:03.000,284,11044945,-795,0,1760150162,15167.76554026,154.63175955000042,50724.37188936001 2025-10-11,02:36:04.000,284,11044993,-795,0,1760150163,15167.74533133,154.57536650999828,50724.48368328 2025-10-11,02:36:05.000,284,11045024,-795,0,1760150164,15167.731858709994,154.63175955000042,50724.35092800001 2025-10-11,02:36:06.000,284,11044972,-795,0,1760150165,15167.74533133,154.61061216000235,50724.37188936001 2025-10-11,02:36:07.000,284,11044881,-795,0,1760150166,15167.772276569995,154.603563030003,50724.46970904001 2025-10-11,02:36:08.000,284,11044947,-795,0,1760150167,15167.74533133,154.57536650999828,50724.42079920001 2025-10-11,02:36:09.000,284,11044918,-795,0,1760150168,15167.76554026,154.6176612900017,50724.448747680006 2025-10-11,02:36:10.000,284,11044927,-795,0,1760150169,15167.76554026,154.62471042000107,50724.427786320004 2025-10-11,02:36:11.000,284,11044904,-795,0,1760150170,15167.86658491,154.6529069399985,50724.616438560006 2025-10-11,02:36:12.000,284,11044886,-795,0,1760150171,15167.832903359995,154.61061216000235,50724.49067040001 2025-10-11,02:36:13.000,284,11044944,-795,0,1760150172,15167.78574919,154.56831737999892,50724.57451584 2025-10-11,02:36:14.000,284,11044941,-795,0,1760150173,15167.81943073999,154.54012086000148,50724.56752872001 2025-10-11,02:36:15.000,284,11044961,-795,0,1760150174,15167.81943073999,154.56831737999892,50724.56752872001 2025-10-11,02:36:16.000,284,11044906,-795,0,1760150175,15167.82616705,154.58946477000427,50724.595477200004 2025-10-11,02:36:17.000,284,11044878,-795,0,1760150176,15167.77901287999,154.50487521000468,50724.57451584 2025-10-11,02:36:18.000,284,11044888,-795,0,1760150177,15167.79922180999,154.52602260000276,50724.4557348 2025-10-11,02:36:19.000,284,11044978,-795,0,1760150178,15167.79922180999,154.5189734700034,50724.50464464 2025-10-11,02:36:20.000,284,11044868,-795,0,1760150179,15167.73859501999,154.4696295600006,50724.29503104 2025-10-11,02:36:21.000,284,11045068,-795,0,1760150180,15167.80595812,154.4907769499987,50724.53958024001 2025-10-11,02:36:22.000,284,11044959,-795,0,1760150181,15167.80595812,154.61061216000235,50724.64438704 2025-10-11,02:36:23.000,284,11044947,-795,0,1760150182,15167.853112289995,154.57536650999828,50724.57451584 2025-10-11,02:36:24.000,284,11044915,-795,0,1760150183,15167.88679384,154.5824156400049,50724.64438704 2025-10-11,02:36:25.000,284,11044861,-715,0,1760150184,15167.853112289995,154.53307173000212,50724.546567360005 2025-10-11,02:36:26.000,284,11044904,-795,0,1760150185,15167.86658491,154.52602260000276,50724.53958024001 2025-10-11,02:36:27.000,284,11044978,-795,0,1760150186,15167.853112289995,154.56831737999892,50724.47669616 2025-10-11,02:36:28.000,284,11044939,-795,0,1760150187,15167.90700277,154.5824156400049,50724.51163176 2025-10-11,02:36:29.000,284,11044960,-795,0,1760150188,15167.954156939995,154.603563030003,50724.49067040001 2025-10-11,02:36:30.000,284,11044898,-795,0,1760150189,15167.86658491,154.5824156400049,50724.30201816001 2025-10-11,02:36:31.000,284,11044961,-795,0,1760150190,15167.94068431999,154.5824156400049,50724.525606 2025-10-11,02:36:32.000,284,11044937,-795,0,1760150191,15167.974365869995,154.63175955000042,50724.42079920001 2025-10-11,02:36:33.000,284,11045008,-795,0,1760150192,15167.96089324999,154.63175955000042,50724.525606 2025-10-11,02:36:34.000,284,11044863,-795,0,1760150193,15167.96089324999,154.73044736999873,50724.46970904001 2025-10-11,02:36:35.000,284,11044914,-795,0,1760150194,15167.94742063,154.69520172000193,50724.50464464 2025-10-11,02:36:36.000,284,11044944,-795,0,1760150195,15167.994574799995,154.68110346000321,50724.546567360005 2025-10-11,02:36:37.000,284,11044895,-795,0,1760150196,15168.04172896999,154.6176612900017,50724.53958024001 2025-10-11,02:36:38.000,284,11044901,-795,0,1760150197,15167.974365869995,154.70929998000065,50724.51861888001 2025-10-11,02:36:39.000,284,11044917,-795,0,1760150198,15167.94742063,154.74454563000472,50724.55355448 2025-10-11,02:36:40.000,284,11044934,-795,0,1760150199,15167.913739079995,154.69520172000193,50724.497657520005 2025-10-11,02:36:41.000,284,11044966,-795,0,1760150200,15167.893530149995,154.65995606999786,50724.51163176 2025-10-11,02:36:42.000,284,11044958,-795,0,1760150201,15167.92047538999,154.6529069399985,50724.6304128 2025-10-11,02:36:43.000,284,11044941,-795,0,1760150202,15167.92047538999,154.6670052000045,50724.60246432 2025-10-11,02:36:44.000,284,11044942,-795,0,1760150203,15167.88679384,154.61061216000235,50724.67932264 2025-10-11,02:36:45.000,284,11044978,-795,0,1760150204,15167.913739079995,154.59651390000363,50724.728232479996 2025-10-11,02:36:46.000,284,11044955,-795,0,1760150205,15167.933948009995,154.5824156400049,50724.73521960001 2025-10-11,02:36:47.000,284,11044854,-795,0,1760150206,15167.90026645999,154.57536650999828,50724.64438704 2025-10-11,02:36:48.000,284,11044911,-795,0,1760150207,15167.90700277,154.53307173000212,50724.64438704 2025-10-11,02:36:49.000,284,11044909,-795,0,1760150208,15167.9272117,154.54716999000084,50724.69329688 2025-10-11,02:36:50.000,284,11044987,-795,0,1760150209,15167.853112289995,154.51192434000404,50724.57451584 2025-10-11,02:36:51.000,284,11044995,-795,0,1760150210,15167.94742063,154.44143304000318,50724.700284 2025-10-11,02:36:52.000,284,11044953,-795,0,1760150211,15167.9272117,154.54012086000148,50724.74220672 2025-10-11,02:36:53.000,284,11044974,-795,0,1760150212,15167.9272117,154.57536650999828,50724.70727112001 2025-10-11,02:36:54.000,284,11044940,-795,0,1760150213,15167.98783849,154.59651390000363,50724.714258240005 2025-10-11,02:36:55.000,284,11044961,-795,0,1760150214,15167.96089324999,154.56831737999892,50724.6304128 2025-10-11,02:36:56.000,284,11044947,-795,0,1760150215,15168.00804742,154.56831737999892,50724.65836128001 2025-10-11,02:36:57.000,284,11044973,-795,0,1760150216,15168.04172896999,154.6529069399985,50724.64438704 2025-10-11,02:36:58.000,284,11044949,-795,0,1760150217,15168.00804742,154.63880867999978,50724.595477200004 2025-10-11,02:36:59.000,284,11044880,-795,0,1760150218,15168.04172896999,154.65995606999786,50724.65836128001 2025-10-11,02:37:00.000,284,11044978,-795,0,1760150219,15167.96762956,154.603563030003,50724.3858636 2025-10-11,02:37:01.000,284,11044880,-795,0,1760150220,15168.04846528,154.65995606999786,50724.64438704 2025-10-11,02:37:02.000,284,11044925,-795,0,1760150221,15168.06867421,154.6670052000045,50724.67932264 2025-10-11,02:37:03.000,284,11044957,-795,0,1760150222,15168.102355759991,154.68815259000257,50724.53259312 2025-10-11,02:37:04.000,284,11044904,-795,0,1760150223,15168.095619449996,154.68110346000321,50724.48368328 2025-10-11,02:37:05.000,284,11044992,-795,0,1760150224,15168.095619449996,154.6670052000045,50724.46272192 2025-10-11,02:37:06.000,284,11044944,-795,0,1760150225,15168.08888314,154.67405433000386,50724.560541599996 2025-10-11,02:37:07.000,284,11044993,-795,0,1760150226,15168.055201589996,154.64585780999914,50724.60246432 2025-10-11,02:37:08.000,284,11045036,-795,0,1760150227,15168.034992659996,154.68815259000257,50724.58849008001 2025-10-11,02:37:09.000,284,11044887,-795,0,1760150228,15168.055201589996,154.67405433000386,50724.55355448 2025-10-11,02:37:10.000,284,11045033,-795,0,1760150229,15167.98110217999,154.74454563000472,50724.51163176 2025-10-11,02:37:11.000,284,11044903,-795,0,1760150230,15167.994574799995,154.68110346000321,50724.69329688 2025-10-11,02:37:12.000,284,11044984,-795,0,1760150231,15168.014783729996,154.61061216000235,50724.67932264 2025-10-11,02:37:13.000,284,11044949,-795,0,1760150232,15167.954156939995,154.6176612900017,50724.714258240005 2025-10-11,02:37:14.000,284,11044869,-795,0,1760150233,15167.9272117,154.62471042000107,50724.67233552 2025-10-11,02:37:15.000,284,11044899,-795,0,1760150234,15167.92047538999,154.56831737999892,50724.69329688 2025-10-11,02:37:16.000,284,11044907,-795,0,1760150235,15167.90026645999,154.59651390000363,50724.65836128001 2025-10-11,02:37:17.000,284,11044956,-795,0,1760150236,15167.893530149995,154.52602260000276,50724.62342568 2025-10-11,02:37:18.000,284,11044950,-795,0,1760150237,15167.79922180999,154.57536650999828,50724.60246432 2025-10-11,02:37:19.000,284,11044916,-795,0,1760150238,15167.83963966999,154.53307173000212,50724.73521960001 2025-10-11,02:37:20.000,284,11044961,-795,0,1760150239,15167.83963966999,154.47667868999997,50724.65836128001 2025-10-11,02:37:21.000,284,11044938,-795,0,1760150240,15167.893530149995,154.49782607999805,50724.72124536 2025-10-11,02:37:22.000,284,11044955,-795,0,1760150241,15167.85984859999,154.53307173000212,50724.69329688 2025-10-11,02:37:23.000,284,11044958,-795,0,1760150242,15167.86658491,154.47667868999997,50724.72124536 2025-10-11,02:37:24.000,284,11044950,-795,0,1760150243,15167.92047538999,154.5542191200002,50724.7701552 2025-10-11,02:37:25.000,284,11044943,-795,0,1760150244,15167.94742063,154.56126824999956,50724.75618096001 2025-10-11,02:37:26.000,284,11044945,-795,0,1760150245,15167.90700277,154.56126824999956,50724.7701552 2025-10-11,02:37:27.000,284,11044946,-795,0,1760150246,15167.9272117,154.54012086000148,50724.67233552 2025-10-11,02:37:28.000,284,11044962,-795,0,1760150247,15167.96762956,154.63880867999978,50724.72124536 2025-10-11,02:37:29.000,284,11045014,-795,0,1760150248,15167.954156939995,154.59651390000363,50724.728232479996 2025-10-11,02:37:30.000,284,11044863,-795,0,1760150249,15167.90026645999,154.62471042000107,50724.51163176 2025-10-11,02:37:31.000,284,11044867,-795,0,1760150250,15167.913739079995,154.6176612900017,50724.67233552 2025-10-11,02:37:32.000,284,11044852,-795,0,1760150251,15167.913739079995,154.61061216000235,50724.75618096001 2025-10-11,02:37:33.000,284,11044891,-795,0,1760150252,15167.933948009995,154.63175955000042,50724.79810368 2025-10-11,02:37:34.000,284,11044947,-795,0,1760150253,15167.913739079995,154.56831737999892,50724.80509080001 2025-10-11,02:37:35.000,284,11044910,-795,0,1760150254,15167.88679384,154.56831737999892,50724.85400064001 2025-10-11,02:37:36.000,284,11044948,-795,0,1760150255,15167.893530149995,154.53307173000212,50724.79111656 2025-10-11,02:37:37.000,284,11044873,-795,0,1760150256,15167.873321219995,154.54716999000084,50724.87496200001 2025-10-11,02:37:38.000,284,11044915,-795,0,1760150257,15167.81943073999,154.51192434000404,50724.833039280005 2025-10-11,02:37:39.000,284,11044960,-795,0,1760150258,15167.80595812,154.4696295600006,50724.82605216001 2025-10-11,02:37:40.000,284,11044911,-795,0,1760150259,15167.711649779994,154.5189734700034,50724.73521960001 2025-10-11,02:37:41.000,284,11045015,-795,0,1760150260,15167.74533133,154.54716999000084,50724.80509080001 2025-10-11,02:37:42.000,284,11044977,-795,0,1760150261,15167.7251224,154.53307173000212,50724.84701352 2025-10-11,02:37:43.000,284,11044984,-795,0,1760150262,15167.76554026,154.57536650999828,50724.7701552 2025-10-11,02:37:44.000,284,11044997,-795,0,1760150263,15167.78574919,154.61061216000235,50724.86797488 2025-10-11,02:37:45.000,284,11044937,-795,0,1760150264,15167.79922180999,154.57536650999828,50724.763168080004 2025-10-11,02:37:46.000,284,11044918,-795,0,1760150265,15167.78574919,154.61061216000235,50724.784129440006 2025-10-11,02:37:47.000,284,11044944,-795,0,1760150266,15167.79922180999,154.67405433000386,50724.88893624 2025-10-11,02:37:48.000,284,11045014,-795,0,1760150267,15167.80595812,154.65995606999786,50724.82605216001 2025-10-11,02:37:49.000,284,11045020,-755,0,1760150268,15167.85984859999,154.6529069399985,50724.87496200001 2025-10-11,02:37:50.000,284,11044940,-795,0,1760150269,15167.624077749999,154.6529069399985,50724.46272192 2025-10-11,02:37:51.000,284,11044989,-795,0,1760150270,15167.80595812,154.68815259000257,50724.7701552 2025-10-11,02:37:52.000,284,11044992,-795,0,1760150271,15167.80595812,154.73044736999873,50724.81906504 2025-10-11,02:37:53.000,284,11044939,-795,0,1760150272,15167.80595812,154.71634911,50724.79810368 2025-10-11,02:37:54.000,284,11044981,-795,0,1760150273,15167.792485499995,154.7374964999981,50724.86098776 2025-10-11,02:37:55.000,284,11044960,-795,0,1760150274,15167.78574919,154.75159476000408,50724.73521960001 2025-10-11,02:37:56.000,284,11045019,-795,0,1760150275,15167.7251224,154.7374964999981,50724.7701552 2025-10-11,02:37:57.000,284,11044974,-795,0,1760150276,15167.74533133,154.8009386699996,50724.763168080004 2025-10-11,02:37:58.000,284,11044910,-795,0,1760150277,15167.772276569995,154.80798779999895,50724.68630976001 2025-10-11,02:37:59.000,284,11044943,-795,0,1760150278,15167.691440849994,154.83618432000367,50724.728232479996 2025-10-11,02:38:00.000,284,11044904,-795,0,1760150279,15167.73859501999,154.8150369299983,50724.595477200004 2025-10-11,02:38:01.000,284,11044936,-795,0,1760150280,15167.77901287999,154.85028258000239,50724.784129440006 2025-10-11,02:38:02.000,284,11045002,-795,0,1760150281,15167.752067639994,154.7656930200028,50724.81207792 2025-10-11,02:38:03.000,284,11044924,-795,0,1760150282,15167.80595812,154.85028258000239,50724.763168080004 2025-10-11,02:38:04.000,284,11044861,-795,0,1760150283,15167.76554026,154.85028258000239,50724.80509080001 2025-10-11,02:38:05.000,284,11044881,-795,0,1760150284,15167.711649779994,154.8996264899979,50724.7701552 2025-10-11,02:38:06.000,284,11044875,-795,0,1760150285,15167.7251224,154.92077388000325,50724.82605216001 2025-10-11,02:38:07.000,284,11044943,-795,0,1760150286,15167.67796822999,154.95601953000005,50724.87496200001 2025-10-11,02:38:08.000,284,11044930,-795,0,1760150287,15167.75880394999,154.8643808400011,50724.88893624 2025-10-11,02:38:09.000,284,11044954,-635,0,1760150288,15167.67796822999,154.85028258000239,50724.81906504 2025-10-11,02:38:10.000,284,11044939,-795,0,1760150289,15167.570187269994,154.8643808400011,50724.70727112001 2025-10-11,02:38:11.000,284,11044895,-795,0,1760150290,15167.597132509989,154.82208605999767,50724.81906504 2025-10-11,02:38:12.000,284,11044991,-795,0,1760150291,15167.603868819999,154.77979128000152,50724.79810368 2025-10-11,02:38:13.000,284,11044921,-795,0,1760150292,15167.597132509989,154.74454563000472,50724.7701552 2025-10-11,02:38:14.000,284,11044904,-795,0,1760150293,15167.63755036999,154.74454563000472,50724.81207792 2025-10-11,02:38:15.000,284,11045000,-795,0,1760150294,15167.610605129994,154.65995606999786,50724.881949120005 2025-10-11,02:38:16.000,284,11044984,-795,0,1760150295,15167.583659889999,154.69520172000193,50724.930858960004 2025-10-11,02:38:17.000,284,11044957,-795,0,1760150296,15167.576923579989,154.68110346000321,50724.94483320001 2025-10-11,02:38:18.000,284,11044996,-795,0,1760150297,15167.563450959999,154.69520172000193,50724.895923359996 2025-10-11,02:38:19.000,284,11044922,-795,0,1760150298,15167.597132509989,154.603563030003,50724.87496200001 2025-10-11,02:38:20.000,284,11044964,-795,0,1760150299,15167.516296789989,154.61061216000235,50724.70727112001 2025-10-11,02:38:21.000,284,11044894,-795,0,1760150300,15167.630814059994,154.603563030003,50724.930858960004 2025-10-11,02:38:22.000,284,11044902,-795,0,1760150301,15167.630814059994,154.65995606999786,50724.833039280005 2025-10-11,02:38:23.000,284,11044900,-795,0,1760150302,15167.583659889999,154.6529069399985,50724.86098776 2025-10-11,02:38:24.000,284,11044952,-795,0,1760150303,15167.624077749999,154.68110346000321,50724.88893624 2025-10-11,02:38:25.000,284,11044883,-795,0,1760150304,15167.644286679999,154.7374964999981,50724.8400264 2025-10-11,02:38:26.000,284,11044968,-795,0,1760150305,15167.671231919994,154.77274215000216,50724.784129440006 2025-10-11,02:38:27.000,284,11044898,-795,0,1760150306,15167.61734143999,154.8009386699996,50724.833039280005 2025-10-11,02:38:28.000,284,11044902,-795,0,1760150307,15167.61734143999,154.82208605999767,50724.88893624 2025-10-11,02:38:29.000,284,11044878,-795,0,1760150308,15167.630814059994,154.87847909999982,50724.91688472 2025-10-11,02:38:30.000,284,11044915,-795,0,1760150309,15167.651022989994,154.8291351900043,50724.79810368 2025-10-11,02:38:31.000,284,11044909,-795,0,1760150310,15167.624077749999,154.89257735999854,50724.87496200001 2025-10-11,02:38:32.000,284,11045037,-795,0,1760150311,15167.630814059994,154.92077388000325,50724.90291048001 2025-10-11,02:38:33.000,284,11044921,-795,0,1760150312,15167.630814059994,154.9630686599994,50724.93784608 2025-10-11,02:38:34.000,284,11044952,-795,0,1760150313,15167.576923579989,154.90667562000453,50724.92387184001 2025-10-11,02:38:35.000,284,11044911,-795,0,1760150314,15167.549978339994,154.87847909999982,50724.95880744 2025-10-11,02:38:36.000,284,11044925,-795,0,1760150315,15167.516296789989,154.90667562000453,50724.87496200001 2025-10-11,02:38:37.000,284,11044983,-795,0,1760150316,15167.496087859989,154.8996264899979,50724.9098976 2025-10-11,02:38:38.000,284,11044954,-795,0,1760150317,15167.489351549993,154.9630686599994,50724.90291048001 2025-10-11,02:38:39.000,284,11044898,-795,0,1760150318,15167.442197379998,154.94192127000133,50724.80509080001 2025-10-11,02:38:40.000,284,11044892,-795,0,1760150319,15167.260317009997,154.90667562000453,50724.74220672 2025-10-11,02:38:41.000,284,11044948,-795,0,1760150320,15167.374834279988,154.94192127000133,50724.86797488 2025-10-11,02:38:42.000,284,11044899,-795,0,1760150321,15167.347889039993,154.9489704000007,50724.95880744 2025-10-11,02:38:43.000,284,11044932,-795,0,1760150322,15167.233371770002,154.87847909999982,50724.94483320001 2025-10-11,02:38:44.000,284,11044952,-795,0,1760150323,15167.246844389992,154.88552822999918,50725.02867864 2025-10-11,02:38:45.000,284,11044950,-795,0,1760150324,15167.213162840002,154.87847909999982,50724.93784608 2025-10-11,02:38:46.000,284,11044872,-795,0,1760150325,15167.219899149997,154.87142997000046,50725.000730160005 2025-10-11,02:38:47.000,284,11045019,-795,0,1760150326,15167.179481289997,154.83618432000367,50724.96579456 2025-10-11,02:38:48.000,284,11044921,-795,0,1760150327,15167.199690219997,154.9278230100026,50725.04265288001 2025-10-11,02:38:49.000,284,11044909,-795,0,1760150328,15167.226635459992,154.8291351900043,50725.0147044 2025-10-11,02:39:00.000,284,11044955,-795,0,1760150339,15167.415252139988,154.88552822999918,50724.881949120005 2025-10-11,02:39:01.000,284,11044938,-795,0,1760150340,15167.462406309998,154.92077388000325,50724.881949120005 2025-10-11,02:39:02.000,284,11045022,-795,0,1760150341,15167.475878929989,154.85028258000239,50724.84701352 2025-10-11,02:39:03.000,284,11044990,-795,0,1760150342,15167.516296789989,154.90667562000453,50724.91688472 2025-10-11,02:39:04.000,284,11044898,-795,0,1760150343,15167.462406309998,154.94192127000133,50724.77714232001 2025-10-11,02:39:05.000,284,11044924,-795,0,1760150344,15167.502824169998,154.9630686599994,50724.81906504 2025-10-11,02:39:06.000,284,11044948,-795,0,1760150345,15167.496087859989,155.047658219999,50724.84701352 2025-10-11,02:39:07.000,284,11044838,-795,0,1760150346,15167.502824169998,155.02651083000092,50724.833039280005 2025-10-11,02:39:08.000,284,11044952,-795,0,1760150347,15167.502824169998,155.0758547400037,50724.77714232001 2025-10-11,02:39:09.000,284,11044929,-795,0,1760150348,15167.442197379998,155.08290387000307,50724.85400064001 2025-10-11,02:39:10.000,284,11044958,-795,0,1760150349,15167.401779519998,155.05470734999835,50724.74220672 2025-10-11,02:39:11.000,284,11044949,-795,0,1760150350,15167.442197379998,155.05470734999835,50724.79111656 2025-10-11,02:39:12.000,284,11044982,-795,0,1760150351,15167.401779519998,155.0758547400037,50724.881949120005 2025-10-11,02:39:13.000,284,11044852,-795,0,1760150352,15167.320943799998,155.0758547400037,50724.79111656 2025-10-11,02:39:14.000,284,11045020,-795,0,1760150353,15167.320943799998,155.02651083000092,50724.92387184001 2025-10-11,02:39:15.000,284,11044922,-795,0,1760150354,15167.246844389992,155.00536344000284,50724.833039280005 2025-10-11,02:39:16.000,284,11044918,-795,0,1760150355,15167.219899149997,155.01946170000156,50724.86797488 2025-10-11,02:39:17.000,284,11044950,-795,0,1760150356,15167.186217599992,154.9630686599994,50724.93784608 2025-10-11,02:39:18.000,284,11044829,-795,0,1760150357,15167.172744980002,155.0617564799977,50724.895923359996 2025-10-11,02:39:19.000,284,11044886,-795,0,1760150358,15167.112118190002,155.0758547400037,50724.881949120005 2025-10-11,02:39:20.000,284,11044988,-795,0,1760150359,15167.078436639997,155.01946170000156,50724.85400064001 2025-10-11,02:39:21.000,284,11044915,-795,0,1760150360,15167.071700330001,155.09700213000178,50724.86098776 2025-10-11,02:39:22.000,284,11044911,-795,0,1760150361,15167.132327120002,155.11814951999986,50724.833039280005 2025-10-11,02:39:23.000,284,11044984,-795,0,1760150362,15167.152536050002,155.1111003900005,50724.91688472 2025-10-11,02:39:24.000,284,11044880,-795,0,1760150363,15167.112118190002,155.10405126000114,50724.94483320001 2025-10-11,02:39:25.000,284,11044991,-795,0,1760150364,15167.159272359997,155.20273907999945,50724.90291048001 2025-10-11,02:39:26.000,284,11044930,-795,0,1760150365,15167.219899149997,155.26618125000095,50724.930858960004 2025-10-11,02:39:27.000,284,11044973,-795,0,1760150366,15167.199690219997,155.30847603000439,50724.87496200001 2025-10-11,02:39:28.000,284,11044935,-795,0,1760150367,15167.199690219997,155.31552516000374,50724.951820320006 2025-10-11,02:39:29.000,284,11044961,-795,0,1760150368,15167.233371770002,155.37896732999798,50724.92387184001 2025-10-11,02:39:30.000,284,11044994,-795,0,1760150369,15167.139063429997,155.31552516000374,50724.74919384 2025-10-11,02:39:31.000,284,11044987,-795,0,1760150370,15167.253580700002,155.3860164600046,50724.86098776 2025-10-11,02:39:32.000,284,11044936,-795,0,1760150371,15167.246844389992,155.39306559000397,50724.90291048001 2025-10-11,02:39:33.000,284,11044932,-795,0,1760150372,15167.280525939997,155.36486906999926,50724.86797488 2025-10-11,02:39:34.000,284,11044917,-795,0,1760150373,15167.246844389992,155.37896732999798,50724.81906504 2025-10-11,02:39:35.000,284,11044980,-795,0,1760150374,15167.240108079997,155.3860164600046,50724.92387184001 2025-10-11,02:39:36.000,284,11044934,-795,0,1760150375,15167.199690219997,155.37896732999798,50724.91688472 2025-10-11,02:39:37.000,284,11044918,-795,0,1760150376,15167.192953910002,155.32962342000246,50724.9797688 2025-10-11,02:39:38.000,284,11044979,-795,0,1760150377,15167.206426529992,155.31552516000374,50724.90291048001 2025-10-11,02:39:39.000,284,11044939,-795,0,1760150378,15167.233371770002,155.35077081000054,50724.9098976 2025-10-11,02:39:40.000,284,11044934,-795,0,1760150379,15167.078436639997,155.28732863999903,50724.73521960001 2025-10-11,02:39:41.000,284,11044937,-795,0,1760150380,15167.219899149997,155.34372168000118,50724.9098976 2025-10-11,02:39:42.000,284,11044950,-795,0,1760150381,15167.186217599992,155.33667255000182,50725.02169152001 2025-10-11,02:39:43.000,284,11044946,-795,0,1760150382,15167.145799739992,155.28732863999903,50724.90291048001 2025-10-11,02:39:44.000,284,11045025,-795,0,1760150383,15167.152536050002,155.35077081000054,50725.00771728 2025-10-11,02:39:45.000,284,11044908,-795,0,1760150384,15167.219899149997,155.3225742900031,50724.97278168001 2025-10-11,02:39:46.000,284,11044943,-795,0,1760150385,15167.206426529992,155.37896732999798,50724.9098976 2025-10-11,02:39:47.000,284,11044864,-795,0,1760150386,15167.213162840002,155.43536037000013,50724.895923359996 2025-10-11,02:39:48.000,284,11044869,-795,0,1760150387,15167.260317009997,155.43536037000013,50724.930858960004 2025-10-11,02:39:49.000,284,11044973,-795,0,1760150388,15167.287262249993,155.44240949999948,50724.90291048001 2025-10-11,02:39:50.000,284,11044903,-795,0,1760150389,15167.307471179993,155.54814645000442,50724.79810368 2025-10-11,02:39:51.000,284,11044897,-795,0,1760150390,15167.374834279988,155.56224471000314,50724.895923359996 2025-10-11,02:39:52.000,284,11044989,-795,0,1760150391,15167.374834279988,155.5410973199978,50724.82605216001 2025-10-11,02:39:53.000,284,11044943,-795,0,1760150392,15167.341152729998,155.57634297000186,50724.90291048001 2025-10-11,02:39:54.000,284,11044916,-795,0,1760150393,15167.401779519998,155.59749035999994,50724.81207792 2025-10-11,02:39:55.000,284,11044910,-795,0,1760150394,15167.341152729998,155.6045394899993,50724.784129440006 2025-10-11,02:39:56.000,284,11044987,-795,0,1760150395,15167.354625349988,155.61863774999802,50724.85400064001 2025-10-11,02:39:57.000,284,11045024,-795,0,1760150396,15167.374834279988,155.6045394899993,50724.86797488 2025-10-11,02:39:58.000,284,11044983,-795,0,1760150397,15167.408515829993,155.58339210000122,50724.92387184001 2025-10-11,02:39:59.000,284,11044969,-795,0,1760150398,15167.293998560002,155.5692938400025,50724.763168080004 2025-10-11,02:40:00.000,284,11044917,-795,0,1760150399,15167.273789630002,155.56224471000314,50724.74220672 2025-10-11,02:40:01.000,284,11044932,-795,0,1760150400,15167.320943799998,155.55519558000378,50724.81906504 2025-10-11,02:40:02.000,284,11044929,-795,0,1760150401,15167.314207490002,155.57634297000186,50724.930858960004 2025-10-11,02:40:03.000,284,11045035,-795,0,1760150402,15167.307471179993,155.54814645000442,50724.87496200001 2025-10-11,02:40:04.000,284,11044917,-795,0,1760150403,15167.314207490002,155.51290080000035,50724.79810368 2025-10-11,02:40:05.000,284,11044990,-795,0,1760150404,15167.341152729998,155.49880254000163,50724.881949120005 2025-10-11,02:40:06.000,284,11044929,-795,0,1760150405,15167.320943799998,155.57634297000186,50724.86098776 2025-10-11,02:40:07.000,284,11044892,-795,0,1760150406,15167.300734869998,155.505851670001,50724.85400064001 2025-10-11,02:40:08.000,284,11044937,-795,0,1760150407,15167.327680109993,155.5410973199978,50724.895923359996 2025-10-11,02:40:09.000,284,11044923,-795,0,1760150408,15167.320943799998,155.66093253000145,50724.81906504 2025-10-11,02:40:10.000,284,11045003,-795,0,1760150409,15167.260317009997,155.64683427000273,50724.72124536 2025-10-11,02:40:11.000,284,11044948,-795,0,1760150410,15167.347889039993,155.72437470000295,50724.75618096001 2025-10-11,02:40:12.000,284,11044985,-795,0,1760150411,15167.368097969993,155.74552209000103,50724.8400264 2025-10-11,02:40:13.000,284,11044952,-795,0,1760150412,15167.314207490002,155.75962034999975,50724.80509080001 2025-10-11,02:40:14.000,284,11044872,-795,0,1760150413,15167.334416420003,155.84420990999934,50724.79111656 2025-10-11,02:40:15.000,284,11044892,-795,0,1760150414,15167.347889039993,155.90060295000148,50724.72124536 2025-10-11,02:40:16.000,284,11044852,-795,0,1760150415,15167.395043209988,155.94994686000427,50724.728232479996 2025-10-11,02:40:17.000,284,11044938,-795,0,1760150416,15167.401779519998,155.9147012100002,50724.80509080001 2025-10-11,02:40:18.000,284,11044929,-795,0,1760150417,15167.401779519998,155.90060295000148,50724.87496200001 2025-10-11,02:40:19.000,284,11044931,-795,0,1760150418,15167.374834279988,155.98519251000107,50724.88893624 2025-10-11,02:40:20.000,284,11044995,-795,0,1760150419,15167.267053319993,155.92879946999892,50724.616438560006 2025-10-11,02:40:21.000,284,11044918,-795,0,1760150420,15167.354625349988,155.92175033999956,50724.90291048001 2025-10-11,02:40:22.000,284,11044932,-795,0,1760150421,15167.354625349988,155.94289772999764,50724.8400264 2025-10-11,02:40:23.000,284,11045009,-795,0,1760150422,15167.280525939997,155.964045120003,50724.87496200001 2025-10-11,02:40:24.000,284,11045068,-795,0,1760150423,15167.314207490002,155.98519251000107,50724.85400064001 2025-10-11,02:40:25.000,284,11044944,-795,0,1760150424,15167.300734869998,156.05568381000194,50724.91688472 2025-10-11,02:40:26.000,284,11044948,-795,0,1760150425,15167.240108079997,156.0627329400013,50724.833039280005 2025-10-11,02:40:27.000,284,11044947,-795,0,1760150426,15167.273789630002,155.99224164000043,50724.81207792 2025-10-11,02:40:28.000,284,11044964,-795,0,1760150427,15167.206426529992,155.9781433800017,50724.86098776 2025-10-11,02:40:29.000,284,11044890,-795,0,1760150428,15167.199690219997,156.02043815999787,50724.86797488 2025-10-11,02:40:30.000,284,11045013,-795,0,1760150429,15167.139063429997,156.02043815999787,50724.74220672 2025-10-11,02:40:31.000,284,11044892,-795,0,1760150430,15167.172744980002,155.964045120003,50724.763168080004 2025-10-11,02:40:32.000,284,11044947,-795,0,1760150431,15167.199690219997,155.9992907699998,50724.881949120005 2025-10-11,02:40:33.000,284,11044978,-795,0,1760150432,15167.132327120002,156.04863468000258,50724.88893624 2025-10-11,02:40:34.000,284,11044961,-795,0,1760150433,15167.118854499997,155.98519251000107,50724.881949120005 2025-10-11,02:40:35.000,284,11045001,-795,0,1760150434,15167.179481289997,156.03453642000386,50724.833039280005 2025-10-11,02:40:36.000,284,11044966,-795,0,1760150435,15167.132327120002,156.09092945999873,50724.85400064001 2025-10-11,02:40:37.000,284,11044919,-715,0,1760150436,15167.186217599992,156.04158555000322,50724.86098776 2025-10-11,02:40:38.000,284,11044981,-795,0,1760150437,15167.132327120002,156.07683120000002,50724.79111656 2025-10-11,02:40:39.000,284,11044971,-795,0,1760150438,15167.159272359997,156.06978207000066,50724.833039280005 2025-10-11,02:40:40.000,284,11044916,-795,0,1760150439,15167.132327120002,156.09092945999873,50724.65137416 2025-10-11,02:40:41.000,284,11045007,-795,0,1760150440,15167.219899149997,156.0979785899981,50724.81906504 2025-10-11,02:40:42.000,284,11045028,-795,0,1760150441,15167.213162840002,156.15437163000024,50724.80509080001 2025-10-11,02:40:43.000,284,11044868,-795,0,1760150442,15167.186217599992,156.13322424000216,50724.74220672 2025-10-11,02:40:44.000,284,11044995,-795,0,1760150443,15167.213162840002,156.1614207599996,50724.70727112001 2025-10-11,02:40:45.000,284,11044926,-795,0,1760150444,15167.213162840002,156.17551901999832,50724.75618096001 2025-10-11,02:40:46.000,284,11044917,-795,0,1760150445,15167.226635459992,156.19666641000367,50724.77714232001 2025-10-11,02:40:47.000,284,11045018,-795,0,1760150446,15167.132327120002,156.15437163000024,50724.728232479996 2025-10-11,02:40:48.000,284,11044891,-795,0,1760150447,15167.166008669992,156.1896172800043,50724.74919384 2025-10-11,02:40:49.000,284,11044957,-795,0,1760150448,15167.132327120002,156.1896172800043,50724.72124536 2025-10-11,02:40:50.000,284,11044994,-795,0,1760150449,15167.017809849996,156.2742068400039,50724.67932264 2025-10-11,02:40:51.000,284,11044949,-795,0,1760150450,15167.051491400001,156.11912598000345,50724.84701352 2025-10-11,02:40:52.000,284,11044994,-795,0,1760150451,15167.044755089992,156.2248629300011,50724.85400064001 2025-10-11,02:40:53.000,284,11044951,-795,0,1760150452,15167.031282470001,156.1896172800043,50724.895923359996 2025-10-11,02:40:54.000,284,11044978,-755,0,1760150453,15166.977391989996,156.13322424000216,50724.881949120005 2025-10-11,02:40:55.000,284,11044974,-795,0,1760150454,15166.950446750001,156.19666641000367,50724.895923359996 2025-10-11,02:40:56.000,284,11044961,-795,0,1760150455,15166.950446750001,156.1261751100028,50724.82605216001 2025-10-11,02:40:57.000,284,11045006,-795,0,1760150456,15167.004337229992,156.11912598000345,50724.8400264 2025-10-11,02:40:58.000,284,11044997,-795,0,1760150457,15167.024546159992,156.1261751100028,50724.895923359996 2025-10-11,02:40:59.000,284,11044930,-795,0,1760150458,15166.970655680001,156.18256814999768,50724.9098976 2025-10-11,02:41:00.000,284,11044923,-795,0,1760150459,15167.004337229992,156.16846988999896,50724.81906504 2025-10-11,02:41:01.000,284,11044946,-795,0,1760150460,15167.098645569997,156.23896118999983,50724.93784608 2025-10-11,02:41:02.000,284,11044922,-795,0,1760150461,15167.132327120002,156.15437163000024,50724.88893624 2025-10-11,02:41:03.000,284,11044951,-795,0,1760150462,15167.179481289997,156.2248629300011,50724.90291048001 2025-10-11,02:41:04.000,284,11045001,-795,0,1760150463,15167.152536050002,156.2248629300011,50724.87496200001 2025-10-11,02:41:05.000,284,11045002,-795,0,1760150464,15167.233371770002,156.1896172800043,50724.87496200001 2025-10-11,02:41:06.000,284,11044945,-795,0,1760150465,15167.240108079997,156.19666641000367,50724.86098776 2025-10-11,02:41:07.000,284,11044949,-795,0,1760150466,15167.314207490002,156.23191206000047,50724.81906504 2025-10-11,02:41:08.000,284,11044998,-795,0,1760150467,15167.334416420003,156.2601085799979,50724.81207792 2025-10-11,02:41:09.000,284,11044901,-795,0,1760150468,15167.354625349988,156.25305944999855,50724.81906504 2025-10-11,02:41:10.000,284,11045007,-795,0,1760150469,15167.240108079997,156.23896118999983,50724.65836128001 2025-10-11,02:41:11.000,284,11044937,-795,0,1760150470,15167.395043209988,156.2107646700024,50724.77714232001 2025-10-11,02:41:12.000,284,11044971,-795,0,1760150471,15167.388306899993,156.2601085799979,50724.79810368 2025-10-11,02:41:13.000,284,11044945,-795,0,1760150472,15167.368097969993,156.2601085799979,50724.73521960001 2025-10-11,02:41:14.000,284,11045003,-795,0,1760150473,15167.442197379998,156.2601085799979,50724.81207792 2025-10-11,02:41:15.000,284,11045075,-795,0,1760150474,15167.415252139988,156.19666641000367,50724.80509080001 2025-10-11,02:41:16.000,284,11044918,-795,0,1760150475,15167.421988449998,156.2107646700024,50724.86797488 2025-10-11,02:41:17.000,284,11044941,-795,0,1760150476,15167.475878929989,156.18256814999768,50724.833039280005 2025-10-11,02:41:18.000,284,11044975,-795,0,1760150477,15167.442197379998,156.1896172800043,50724.86797488 2025-10-11,02:41:19.000,284,11044945,-795,0,1760150478,15167.415252139988,156.17551901999832,50724.74919384 2025-10-11,02:41:20.000,284,11044958,-795,0,1760150479,15167.374834279988,156.11912598000345,50724.65137416 2025-10-11,02:41:21.000,284,11044916,-795,0,1760150480,15167.475878929989,156.14732250000088,50724.784129440006 2025-10-11,02:41:22.000,284,11044934,-795,0,1760150481,15167.496087859989,156.15437163000024,50724.86098776 2025-10-11,02:41:23.000,284,11044953,-795,0,1760150482,15167.496087859989,156.16846988999896,50724.74220672 2025-10-11,02:41:24.000,284,11044976,-795,0,1760150483,15167.502824169998,156.10502772000473,50724.79111656 2025-10-11,02:41:25.000,284,11044941,-795,0,1760150484,15167.469142619993,156.0979785899981,50724.75618096001 2025-10-11,02:41:26.000,284,11044949,-795,0,1760150485,15167.496087859989,156.14732250000088,50724.7701552 2025-10-11,02:41:27.000,284,11045008,-795,0,1760150486,15167.509560479994,156.09092945999873,50724.72124536 2025-10-11,02:41:28.000,284,11044970,-795,0,1760150487,15167.516296789989,156.11912598000345,50724.73521960001 2025-10-11,02:41:29.000,284,11044969,-795,0,1760150488,15167.549978339994,156.14027337000152,50724.80509080001 2025-10-11,02:41:30.000,284,11044932,-795,0,1760150489,15167.516296789989,156.14027337000152,50724.60246432 2025-10-11,02:41:31.000,284,11044972,-795,0,1760150490,15167.549978339994,156.1614207599996,50724.81906504 2025-10-11,02:41:32.000,284,11045061,-795,0,1760150491,15167.610605129994,156.1614207599996,50724.79810368 2025-10-11,02:41:33.000,284,11044982,-795,0,1760150492,15167.597132509989,156.16846988999896,50724.8400264 2025-10-11,02:41:34.000,284,11044925,-795,0,1760150493,15167.67796822999,156.1614207599996,50724.7701552 2025-10-11,02:41:35.000,284,11044859,-795,0,1760150494,15167.684704539999,156.19666641000367,50724.82605216001 2025-10-11,02:41:36.000,284,11044926,-795,0,1760150495,15167.691440849994,156.14732250000088,50724.82605216001 2025-10-11,02:41:37.000,284,11044915,-795,0,1760150496,15167.73859501999,156.1896172800043,50724.79810368 2025-10-11,02:41:38.000,284,11044854,-795,0,1760150497,15167.69817715999,156.2107646700024,50724.93784608 2025-10-11,02:41:39.000,284,11044865,-795,0,1760150498,15167.70491347,156.1896172800043,50724.85400064001 2025-10-11,02:41:40.000,284,11044985,-795,0,1760150499,15167.731858709994,156.13322424000216,50724.79810368 2025-10-11,02:41:41.000,284,11045031,-795,0,1760150500,15167.79922180999,156.1261751100028,50724.82605216001 2025-10-11,02:41:42.000,284,11045014,-795,0,1760150501,15167.812694429995,156.14027337000152,50724.84701352 2025-10-11,02:41:43.000,284,11044911,-795,0,1760150502,15167.85984859999,156.19666641000367,50724.80509080001 2025-10-11,02:41:44.000,284,11044985,-795,0,1760150503,15167.84637598,156.11912598000345,50724.86797488 2025-10-11,02:41:45.000,284,11044998,-795,0,1760150504,15167.90026645999,156.1120768500041,50724.81906504 2025-10-11,02:41:46.000,284,11044913,-755,0,1760150505,15167.86658491,156.05568381000194,50724.86797488 2025-10-11,02:41:47.000,284,11045026,-795,0,1760150506,15167.88005752999,156.07683120000002,50724.79111656 2025-10-11,02:41:48.000,284,11044953,-795,0,1760150507,15167.92047538999,156.04158555000322,50724.88893624 2025-10-11,02:41:49.000,284,11044911,-795,0,1760150508,15167.913739079995,156.05568381000194,50724.784129440006 2025-10-11,02:41:50.000,284,11044909,-795,0,1760150509,15167.9272117,156.1120768500041,50724.728232479996 2025-10-11,02:41:51.000,284,11045026,-795,0,1760150510,15167.994574799995,156.10502772000473,50724.80509080001 2025-10-11,02:41:52.000,284,11044929,-795,0,1760150511,15168.00131110999,156.06978207000066,50724.80509080001 2025-10-11,02:41:53.000,284,11044973,-795,0,1760150512,15167.98783849,156.0627329400013,50724.81207792 2025-10-11,02:41:54.000,284,11044867,-795,0,1760150513,15168.00804742,156.06978207000066,50724.73521960001 2025-10-11,02:41:55.000,284,11044985,-795,0,1760150514,15168.00804742,156.06978207000066,50724.763168080004 2025-10-11,02:41:56.000,284,11044986,-795,0,1760150515,15168.034992659996,156.0274872900045,50724.74919384 2025-10-11,02:41:57.000,284,11044926,-795,0,1760150516,15168.02152003999,156.00633989999915,50724.75618096001 2025-10-11,02:41:58.000,284,11044965,-795,0,1760150517,15168.055201589996,156.09092945999873,50724.77714232001 2025-10-11,02:41:59.000,284,11044941,-795,0,1760150518,15168.02825635,156.06978207000066,50724.784129440006 2025-10-11,02:42:00.000,284,11044990,-795,0,1760150519,15168.014783729996,156.04158555000322,50724.60945144001 2025-10-11,02:42:01.000,284,11044995,-795,0,1760150520,15168.034992659996,156.0274872900045,50724.75618096001 2025-10-11,02:42:02.000,284,11044955,-795,0,1760150521,15168.04846528,155.98519251000107,50724.77714232001 2025-10-11,02:42:03.000,284,11044912,-795,0,1760150522,15168.08888314,155.99224164000043,50724.763168080004 2025-10-11,02:42:04.000,284,11044802,-795,0,1760150523,15168.136037309996,155.94994686000427,50724.75618096001 2025-10-11,02:42:05.000,284,11044948,-795,0,1760150524,15168.095619449996,155.89355382000213,50724.728232479996 2025-10-11,02:42:06.000,284,11045001,-795,0,1760150525,15168.095619449996,155.93584859999828,50724.714258240005 2025-10-11,02:42:07.000,284,11044960,-795,0,1760150526,15168.129301,155.93584859999828,50724.7701552 2025-10-11,02:42:08.000,284,11044957,-795,0,1760150527,15168.10909207,155.87240643000405,50724.72124536 2025-10-11,02:42:09.000,284,11044906,-755,0,1760150528,15168.149509930001,155.89355382000213,50724.72124536 2025-10-11,02:42:10.000,284,11044908,-795,0,1760150529,15168.095619449996,155.83716077999998,50724.595477200004 2025-10-11,02:42:11.000,284,11044936,-795,0,1760150530,15168.162982549991,155.87240643000405,50724.728232479996 2025-10-11,02:42:12.000,284,11044958,-795,0,1760150531,15168.203400409991,155.80896426000254,50724.77714232001 2025-10-11,02:42:13.000,284,11044986,-795,0,1760150532,15168.257290889997,155.85830816999805,50724.7701552 2025-10-11,02:42:14.000,284,11044897,-795,0,1760150533,15168.331390300002,155.83011165000062,50724.84701352 2025-10-11,02:42:15.000,284,11045005,-795,0,1760150534,15168.344862919992,155.83716077999998,50724.7701552 2025-10-11,02:42:16.000,284,11044978,-795,0,1760150535,15168.398753399997,155.7173255700036,50724.74919384 2025-10-11,02:42:17.000,284,11044839,-795,0,1760150536,15168.398753399997,155.85830816999805,50724.7701552 2025-10-11,02:42:18.000,284,11044920,-795,0,1760150537,15168.432434950002,155.83011165000062,50724.75618096001 2025-10-11,02:42:19.000,284,11044898,-795,0,1760150538,15168.486325429993,155.80191513000318,50724.62342568 2025-10-11,02:42:20.000,284,11044999,-795,0,1760150539,15168.445907569992,155.80191513000318,50724.595477200004 2025-10-11,02:42:21.000,284,11044923,-795,0,1760150540,15168.499798049997,155.8160133900019,50724.62342568 2025-10-11,02:42:22.000,284,11045014,-795,0,1760150541,15168.573897459988,155.84420990999934,50724.74220672 2025-10-11,02:42:23.000,284,11044977,-795,0,1760150542,15168.580633769998,155.83716077999998,50724.73521960001 2025-10-11,02:42:24.000,284,11044882,-795,0,1760150543,15168.614315319988,155.89355382000213,50724.728232479996 2025-10-11,02:42:25.000,284,11044980,-795,0,1760150544,15168.634524249988,155.90765208000084,50724.82605216001 2025-10-11,02:42:26.000,284,11044925,-795,0,1760150545,15168.681678419998,155.98519251000107,50724.79810368 2025-10-11,02:42:27.000,284,11044932,-795,0,1760150546,15168.600842699998,155.9781433800017,50724.68630976001 2025-10-11,02:42:28.000,284,11044939,-795,0,1760150547,15168.688414729993,155.92175033999956,50724.72124536 2025-10-11,02:42:29.000,284,11044913,-795,0,1760150548,15168.681678419998,155.95699599000363,50724.728232479996 2025-10-11,02:42:30.000,284,11044987,-795,0,1760150549,15168.661469489998,155.90765208000084,50724.616438560006 2025-10-11,02:42:31.000,284,11044955,-795,0,1760150550,15168.749041519994,155.8794555600034,50724.65137416 2025-10-11,02:42:32.000,284,11045062,-795,0,1760150551,15168.735568899989,155.87240643000405,50724.700284 2025-10-11,02:42:33.000,284,11044838,-795,0,1760150552,15168.728832589994,155.8512590399987,50724.665348400005 2025-10-11,02:42:34.000,284,11044945,-795,0,1760150553,15168.749041519994,155.84420990999934,50724.65137416 2025-10-11,02:42:35.000,284,11044974,-795,0,1760150554,15168.735568899989,155.8653573000047,50724.6304128 2025-10-11,02:42:36.000,284,11044960,-795,0,1760150555,15168.742305209998,155.83716077999998,50724.65137416 2025-10-11,02:42:37.000,284,11044917,-795,0,1760150556,15168.708623659993,155.83011165000062,50724.62342568 2025-10-11,02:42:38.000,284,11044994,-795,0,1760150557,15168.789459379994,155.79486600000382,50724.63739992001 2025-10-11,02:42:39.000,284,11045003,-795,0,1760150558,15168.775986759989,155.7666694799991,50724.6304128 2025-10-11,02:42:40.000,284,11044946,-795,0,1760150559,15168.627787939993,155.6679816600008,50724.37188936001 2025-10-11,02:42:41.000,284,11044902,-795,0,1760150560,15168.762514139999,155.63978514000337,50724.56752872001 2025-10-11,02:42:42.000,284,11044945,-795,0,1760150561,15168.782723069999,155.7173255700036,50724.57451584 2025-10-11,02:42:43.000,284,11044932,-795,0,1760150562,15168.85682247999,155.59749035999994,50724.560541599996 2025-10-11,02:42:44.000,284,11044862,-795,0,1760150563,15168.92418558,155.55519558000378,50724.64438704 2025-10-11,02:42:45.000,284,11044906,-795,0,1760150564,15168.930921889994,155.5199499299997,50724.595477200004 2025-10-11,02:42:46.000,284,11044968,-795,0,1760150565,15168.951130819994,155.54814645000442,50724.53958024001 2025-10-11,02:42:47.000,284,11044991,-795,0,1760150566,15169.01849391999,155.5692938400025,50724.51861888001 2025-10-11,02:42:48.000,284,11044979,-795,0,1760150567,15169.03870284999,155.53404818999843,50724.51163176 2025-10-11,02:42:49.000,284,11044961,-795,0,1760150568,15169.092593329995,155.5199499299997,50724.50464464 2025-10-11,02:42:50.000,284,11044958,-795,0,1760150569,15169.092593329995,155.51290080000035,50724.50464464 2025-10-11,02:42:51.000,284,11044948,-795,0,1760150570,15169.153220119995,155.52699905999907,50724.497657520005 2025-10-11,02:42:52.000,284,11044884,-795,0,1760150571,15169.213846909995,155.5692938400025,50724.58849008001 2025-10-11,02:42:53.000,284,11044984,-795,0,1760150572,15169.24079214999,155.54814645000442,50724.58150296 2025-10-11,02:42:54.000,284,11045008,-795,0,1760150573,15169.22058321999,155.61158861999866,50724.57451584 2025-10-11,02:42:55.000,284,11044821,-795,0,1760150574,15169.26100107999,155.62568688000465,50724.525606 2025-10-11,02:42:56.000,284,11044935,-795,0,1760150575,15169.321627869991,155.56224471000314,50724.595477200004 2025-10-11,02:42:57.000,284,11044925,-795,0,1760150576,15169.32836418,155.6045394899993,50724.58849008001 2025-10-11,02:42:58.000,284,11044924,-795,0,1760150577,15169.368782040001,155.61158861999866,50724.58150296 2025-10-11,02:42:59.000,284,11044934,-795,0,1760150578,15169.321627869991,155.63978514000337,50724.51163176 2025-10-11,02:43:00.000,284,11044972,-795,0,1760150579,15169.254264769996,155.6679816600008,50724.51163176 2025-10-11,02:43:01.000,284,11044921,-795,0,1760150580,15169.402463589991,155.7173255700036,50724.60246432 2025-10-11,02:43:02.000,284,11044915,-795,0,1760150581,15169.415936209996,155.68207991999952,50724.72124536 2025-10-11,02:43:03.000,284,11044941,-795,0,1760150582,15169.429408830001,155.61158861999866,50724.62342568 2025-10-11,02:43:04.000,284,11044907,-795,0,1760150583,15169.449617760001,155.7173255700036,50724.63739992001 2025-10-11,02:43:05.000,284,11045059,-795,0,1760150584,15169.503508239992,155.66093253000145,50724.67233552 2025-10-11,02:43:06.000,284,11044999,-795,0,1760150585,15169.557398719997,155.6045394899993,50724.68630976001 2025-10-11,02:43:07.000,284,11044855,-795,0,1760150586,15169.516980859997,155.7314238300023,50724.63739992001 2025-10-11,02:43:08.000,284,11044945,-795,0,1760150587,15169.557398719997,155.67503079000016,50724.6304128 2025-10-11,02:43:09.000,284,11044940,-795,0,1760150588,15169.597816579997,155.58339210000122,50724.68630976001 2025-10-11,02:43:10.000,284,11044926,-795,0,1760150589,15169.523717169992,155.56224471000314,50724.50464464 2025-10-11,02:43:11.000,284,11044991,-795,0,1760150590,15169.624761819992,155.61158861999866,50724.67932264 2025-10-11,02:43:12.000,284,11044864,-795,0,1760150591,15169.624761819992,155.5410973199978,50724.73521960001 2025-10-11,02:43:13.000,284,11044869,-795,0,1760150592,15169.685388609993,155.56224471000314,50724.700284 2025-10-11,02:43:14.000,284,11044949,-795,0,1760150593,15169.692124920002,155.505851670001,50724.74220672 2025-10-11,02:43:15.000,284,11044952,-795,0,1760150594,15169.705597539993,155.5199499299997,50724.69329688 2025-10-11,02:43:16.000,284,11044928,-795,0,1760150595,15169.766224329993,155.41421298000205,50724.700284 2025-10-11,02:43:17.000,284,11044913,-795,0,1760150596,15169.799905879998,155.46355689000484,50724.68630976001 2025-10-11,02:43:18.000,284,11044830,-795,0,1760150597,15169.772960639988,155.43536037000013,50724.60945144001 2025-10-11,02:43:19.000,284,11044959,-795,0,1760150598,15169.847060049993,155.4212621100014,50724.64438704 2025-10-11,02:43:20.000,284,11044916,-795,0,1760150599,15169.779696949998,155.37191819999862,50724.560541599996 2025-10-11,02:43:21.000,284,11044959,-795,0,1760150600,15169.887477909993,155.3578199399999,50724.65836128001 2025-10-11,02:43:22.000,284,11044980,-795,0,1760150601,15169.927895769993,155.37191819999862,50724.72124536 2025-10-11,02:43:23.000,284,11044922,-795,0,1760150602,15169.968313629994,155.37191819999862,50724.595477200004 2025-10-11,02:43:24.000,284,11044921,-795,0,1760150603,15169.934632079989,155.41421298000205,50724.72124536 2025-10-11,02:43:25.000,284,11044996,-795,0,1760150604,15170.008731489994,155.42831124000077,50724.70727112001 2025-10-11,02:43:26.000,284,11044930,-795,0,1760150605,15170.015467799989,155.4071638500027,50724.665348400005 2025-10-11,02:43:27.000,284,11044923,-795,0,1760150606,15170.028940419994,155.4706060200042,50724.62342568 2025-10-11,02:43:28.000,284,11045008,-795,0,1760150607,15170.049149349994,155.51290080000035,50724.665348400005 2025-10-11,02:43:29.000,284,11044917,-795,0,1760150608,15170.13672137999,155.49880254000163,50724.65836128001 2025-10-11,02:43:30.000,284,11044978,-795,0,1760150609,15170.069358279994,155.4706060200042,50724.56752872001 2025-10-11,02:43:31.000,284,11044990,-795,0,1760150610,15170.17713923999,155.43536037000013,50724.6304128 2025-10-11,02:43:32.000,284,11044916,-795,0,1760150611,15170.210820789995,155.46355689000484,50724.60945144001 2025-10-11,02:43:33.000,284,11044878,-795,0,1760150612,15170.26471127,155.40011472000333,50724.65836128001 2025-10-11,02:43:34.000,284,11044887,-795,0,1760150613,15170.33881067999,155.43536037000013,50724.700284 2025-10-11,02:43:35.000,284,11044933,-795,0,1760150614,15170.332074369995,155.39306559000397,50724.700284 2025-10-11,02:43:36.000,284,11044946,-795,0,1760150615,15170.34554699,155.4071638500027,50724.70727112001 2025-10-11,02:43:37.000,284,11044913,-795,0,1760150616,15170.36575592,155.3225742900031,50724.74919384 2025-10-11,02:43:38.000,284,11044923,-795,0,1760150617,15170.38596485,155.3225742900031,50724.784129440006 2025-10-11,02:43:39.000,284,11044892,-795,0,1760150618,15170.39943746999,155.26618125000095,50724.77714232001 2025-10-11,02:43:40.000,284,11044986,-795,0,1760150619,15170.36575592,155.18864082000073,50724.58849008001 2025-10-11,02:43:41.000,284,11044851,-795,0,1760150620,15170.39943746999,155.25208299000224,50724.763168080004 2025-10-11,02:43:42.000,284,11044944,-795,0,1760150621,15170.46006425999,155.174542560002,50724.85400064001 2025-10-11,02:43:43.000,284,11044987,-795,0,1760150622,15170.4870095,155.12519864999922,50724.833039280005 2025-10-11,02:43:44.000,284,11044932,-795,0,1760150623,15170.493745809996,155.1956899500001,50724.86098776 2025-10-11,02:43:45.000,284,11044896,-795,0,1760150624,15170.534163669996,155.08995300000242,50724.91688472 2025-10-11,02:43:46.000,284,11044943,-795,0,1760150625,15170.554372599996,155.06880561000435,50724.81207792 2025-10-11,02:43:47.000,284,11045026,-795,0,1760150626,15170.534163669996,155.05470734999835,50724.81207792 2025-10-11,02:43:48.000,284,11044988,-795,0,1760150627,15170.601526769991,154.99831431000348,50724.90291048001 2025-10-11,02:43:49.000,284,11044939,-795,0,1760150628,15170.682362489992,154.95601953000005,50724.7701552 2025-10-11,02:43:50.000,284,11045011,-795,0,1760150629,15170.614999389996,154.87142997000046,50724.665348400005 2025-10-11,02:43:51.000,284,11044944,-795,0,1760150630,15170.722780349992,154.94192127000133,50724.82605216001 2025-10-11,02:43:52.000,284,11044974,-795,0,1760150631,15170.796879759997,154.9137247500039,50724.86797488 2025-10-11,02:43:53.000,284,11044988,-795,0,1760150632,15170.884451789992,154.94192127000133,50724.80509080001 2025-10-11,02:43:54.000,284,11044933,-795,0,1760150633,15170.938342269998,154.88552822999918,50724.72124536 2025-10-11,02:43:55.000,284,11044897,-795,0,1760150634,15170.978760129998,154.9630686599994,50724.763168080004 2025-10-11,02:43:56.000,284,11044976,-795,0,1760150635,15170.992232749988,154.93487214000197,50724.69329688 2025-10-11,02:43:57.000,284,11044926,-795,0,1760150636,15171.039386919998,154.9278230100026,50724.728232479996 2025-10-11,02:43:58.000,284,11044965,-795,0,1760150637,15171.086541089993,154.93487214000197,50724.665348400005 2025-10-11,02:43:59.000,284,11044885,-795,0,1760150638,15171.126958949993,154.94192127000133,50724.69329688 2025-10-11,02:44:00.000,284,11044910,-795,0,1760150639,15171.066332159993,154.90667562000453,50724.560541599996 2025-10-11,02:44:01.000,284,11044960,-795,0,1760150640,15171.234739909989,154.8996264899979,50724.784129440006 2025-10-11,02:44:02.000,284,11044922,-795,0,1760150641,15171.180849429998,154.88552822999918,50724.65137416 2025-10-11,02:44:03.000,284,11044955,-795,0,1760150642,15171.221267289999,154.8996264899979,50724.69329688 2025-10-11,02:44:04.000,284,11044938,-795,0,1760150643,15171.27515776999,154.92077388000325,50724.67932264 2025-10-11,02:44:05.000,284,11044934,-795,0,1760150644,15171.31557562999,154.9137247500039,50724.77714232001 2025-10-11,02:44:06.000,284,11044957,-795,0,1760150645,15171.302103009999,154.84323345000303,50724.77714232001 2025-10-11,02:44:07.000,284,11044865,-795,0,1760150646,15171.308839319994,154.80798779999895,50724.65137416 2025-10-11,02:44:08.000,284,11044995,-795,0,1760150647,15171.34252087,154.80798779999895,50724.75618096001 2025-10-11,02:44:09.000,284,11044901,-795,0,1760150648,15171.322311939999,154.80798779999895,50724.665348400005 2025-10-11,02:44:10.000,284,11044904,-795,0,1760150649,15171.31557562999,154.74454563000472,50724.58150296 2025-10-11,02:44:11.000,284,11044948,-795,0,1760150650,15171.37620241999,154.77274215000216,50724.700284 2025-10-11,02:44:12.000,284,11045048,-795,0,1760150651,15171.39641134999,154.74454563000472,50724.72124536 2025-10-11,02:44:13.000,284,11044991,-795,0,1760150652,15171.409883969995,154.7374964999981,50724.74220672 2025-10-11,02:44:14.000,284,11044904,-795,0,1760150653,15171.41662027999,154.69520172000193,50724.74220672 2025-10-11,02:44:15.000,284,11044994,-795,0,1760150654,15171.44356552,154.68110346000321,50724.79810368 2025-10-11,02:44:16.000,284,11044829,-795,0,1760150655,15171.470510759995,154.73044736999873,50724.82605216001 2025-10-11,02:44:17.000,284,11044954,-795,0,1760150656,15171.51766492999,154.73044736999873,50724.82605216001 2025-10-11,02:44:18.000,284,11044990,-795,0,1760150657,15171.531137549995,154.6670052000045,50724.82605216001 2025-10-11,02:44:19.000,284,11044870,-795,0,1760150658,15171.591764339995,154.72339823999937,50724.895923359996 2025-10-11,02:44:20.000,284,11044939,-795,0,1760150659,15171.430092899995,154.6529069399985,50724.63739992001 2025-10-11,02:44:21.000,284,11044925,-795,0,1760150660,15171.591764339995,154.68110346000321,50724.86098776 2025-10-11,02:44:22.000,284,11044997,-795,0,1760150661,15171.64565482,154.6529069399985,50724.881949120005 2025-10-11,02:44:23.000,284,11044931,-795,0,1760150662,15171.591764339995,154.6176612900017,50724.81207792 2025-10-11,02:44:24.000,284,11044947,-795,0,1760150663,15171.713017919996,154.7022508500013,50724.85400064001 2025-10-11,02:44:25.000,284,11044932,-795,0,1760150664,15171.713017919996,154.67405433000386,50724.84701352 2025-10-11,02:44:26.000,284,11044929,-795,0,1760150665,15171.733226849996,154.63880867999978,50724.7701552 2025-10-11,02:44:27.000,284,11044942,-795,0,1760150666,15171.713017919996,154.5824156400049,50724.7701552 2025-10-11,02:44:28.000,284,11044974,-795,0,1760150667,15171.800589949991,154.64585780999914,50724.80509080001 2025-10-11,02:44:29.000,284,11044882,-795,0,1760150668,15171.820798879991,154.63175955000042,50724.82605216001 2025-10-11,02:44:30.000,284,11044917,-795,0,1760150669,15171.793853639996,154.64585780999914,50724.79810368 2025-10-11,02:44:31.000,284,11044921,-795,0,1760150670,15171.867953050001,154.63880867999978,50724.85400064001 2025-10-11,02:44:32.000,284,11044986,-795,0,1760150671,15171.908370910001,154.6176612900017,50724.84701352 2025-10-11,02:44:33.000,284,11044971,-795,0,1760150672,15171.975734009997,154.62471042000107,50724.86098776 2025-10-11,02:44:34.000,284,11044969,-795,0,1760150673,15171.982470319992,154.5824156400049,50724.881949120005 2025-10-11,02:44:35.000,284,11044837,-795,0,1760150674,15172.029624490002,154.5542191200002,50724.784129440006 2025-10-11,02:44:36.000,284,11044891,-795,0,1760150675,15172.070042350002,154.52602260000276,50724.79111656 2025-10-11,02:44:37.000,284,11044993,-795,0,1760150676,15172.083514969992,154.48372781999933,50724.77714232001 2025-10-11,02:44:38.000,284,11044969,-795,0,1760150677,15172.070042350002,154.51192434000404,50724.69329688 2025-10-11,02:44:39.000,284,11044938,-795,0,1760150678,15172.157614379998,154.44848217000253,50724.7701552 2025-10-11,02:44:40.000,284,11044869,-795,0,1760150679,15172.110460210002,154.4061873899991,50724.74220672 2025-10-11,02:44:41.000,284,11044930,-795,0,1760150680,15172.204768549993,154.36389261000295,50724.784129440006 2025-10-11,02:44:42.000,284,11044958,-795,0,1760150681,15172.164350689993,154.33569608999824,50724.86797488 2025-10-11,02:44:43.000,284,11044932,-795,0,1760150682,15172.204768549993,154.31454870000016,50724.833039280005 2025-10-11,02:44:44.000,284,11044960,-795,0,1760150683,15172.251922719988,154.272253920004,50724.7701552 2025-10-11,02:44:45.000,284,11045000,-795,0,1760150684,15172.245186409993,154.258155659998,50724.79810368 2025-10-11,02:44:46.000,284,11044862,-795,0,1760150685,15172.231713789988,154.26520479000465,50724.86797488 2025-10-11,02:44:47.000,284,11044965,-795,0,1760150686,15172.245186409993,154.25110652999865,50724.81207792 2025-10-11,02:44:48.000,284,11044987,-795,0,1760150687,15172.265395339993,154.20176262000314,50724.81207792 2025-10-11,02:44:49.000,284,11044860,-795,0,1760150688,15172.204768549993,154.21586088000186,50724.74220672 2025-10-11,02:44:50.000,284,11044926,-795,0,1760150689,15172.204768549993,154.2088117500025,50724.62342568 2025-10-11,02:44:51.000,284,11045021,-795,0,1760150690,15172.278867959998,154.272253920004,50724.74919384 2025-10-11,02:44:52.000,284,11044927,-795,0,1760150691,15172.292340579988,154.258155659998,50724.763168080004 2025-10-11,02:44:53.000,284,11045012,-795,0,1760150692,15172.251922719988,154.27930305000336,50724.80509080001 2025-10-11,02:44:54.000,284,11044946,-795,0,1760150693,15172.305813199993,154.27930305000336,50724.784129440006 2025-10-11,02:44:55.000,284,11044965,-795,0,1760150694,15172.305813199993,154.33569608999824,50724.833039280005 2025-10-11,02:44:56.000,284,11044926,-795,0,1760150695,15172.386648919994,154.33569608999824,50724.93784608 2025-10-11,02:44:57.000,284,11044941,-795,0,1760150696,15172.359703679998,154.34979435000423,50724.9098976 2025-10-11,02:44:58.000,284,11045021,-795,0,1760150697,15172.400121539999,154.38504000000103,50724.88893624 2025-10-11,02:44:59.000,284,11044962,-795,0,1760150698,15172.379912609998,154.44143304000318,50724.93784608 2025-10-11,02:45:00.000,284,11045023,-795,0,1760150699,15172.326022129993,154.42733478000446,50724.70727112001 2025-10-11,02:45:01.000,284,11045068,-795,0,1760150700,15172.454012019989,154.42028564999782,50724.94483320001 2025-10-11,02:45:02.000,284,11045018,-795,0,1760150701,15172.440539399999,154.43438391000382,50724.9797688 2025-10-11,02:45:03.000,284,11044861,-795,0,1760150702,15172.480957259999,154.43438391000382,50724.95880744 2025-10-11,02:45:04.000,284,11044957,-795,0,1760150703,15172.433803089989,154.42733478000446,50724.930858960004 2025-10-11,02:45:05.000,284,11044953,-795,0,1760150704,15172.454012019989,154.4061873899991,50725.02169152001 2025-10-11,02:45:06.000,284,11044894,-795,0,1760150705,15172.521375119999,154.37799087000167,50724.99374304001 2025-10-11,02:45:07.000,284,11044949,-795,0,1760150706,15172.47422094999,154.34274522000487,50724.96579456 2025-10-11,02:45:08.000,284,11044959,-795,0,1760150707,15172.507902499994,154.37799087000167,50725.02867864 2025-10-11,02:45:09.000,284,11044833,-795,0,1760150708,15172.507902499994,154.36389261000295,50724.951820320006 2025-10-11,02:45:10.000,284,11044972,-795,0,1760150709,15172.51463880999,154.32864695999888,50724.91688472 2025-10-11,02:45:11.000,284,11044945,-795,0,1760150710,15172.521375119999,154.3074995700008,50725.049640000005 2025-10-11,02:45:12.000,284,11044892,-795,0,1760150711,15172.56179298,154.2440573999993,50725.063614239996 2025-10-11,02:45:13.000,284,11044866,-795,0,1760150712,15172.56179298,154.258155659998,50724.9797688 2025-10-11,02:45:14.000,284,11044929,-795,0,1760150713,15172.61568345999,154.22995914000057,50725.05662712 2025-10-11,02:45:15.000,284,11045015,-795,0,1760150714,15172.65610131999,154.18061522999778,50725.04265288001 2025-10-11,02:45:16.000,284,11044902,-795,0,1760150715,15172.65610131999,154.10307480000483,50725.063614239996 2025-10-11,02:45:17.000,284,11044916,-795,0,1760150716,15172.70325549,154.0960256699982,50725.049640000005 2025-10-11,02:45:18.000,284,11045010,-795,0,1760150717,15172.669573939995,154.16651696999907,50725.02169152001 2025-10-11,02:45:19.000,284,11044974,-795,0,1760150718,15172.72346442,154.1242221900029,50724.99374304001 2025-10-11,02:45:20.000,284,11044996,-795,0,1760150719,15172.629156079995,154.1101239300042,50724.833039280005 2025-10-11,02:45:21.000,284,11044993,-795,0,1760150720,15172.709991799995,154.19471349000378,50724.98675592 2025-10-11,02:45:22.000,284,11044951,-795,0,1760150721,15172.750409659995,154.1242221900029,50725.04265288001 2025-10-11,02:45:23.000,284,11044932,-795,0,1760150722,15172.770618589995,154.19471349000378,50725.02169152001 2025-10-11,02:45:24.000,284,11045042,-795,0,1760150723,15172.77735489999,154.17356609999842,50724.97278168001 2025-10-11,02:45:25.000,284,11045032,-795,0,1760150724,15172.770618589995,154.04668176000268,50725.03566576 2025-10-11,02:45:26.000,284,11044943,-795,0,1760150725,15172.790827519995,154.0960256699982,50725.00771728 2025-10-11,02:45:27.000,284,11044981,-795,0,1760150726,15172.831245379995,154.15241871000035,50724.9797688 2025-10-11,02:45:28.000,284,11044938,-795,0,1760150727,15172.80430014,154.1242221900029,50725.04265288001 2025-10-11,02:45:29.000,284,11044909,-795,0,1760150728,15172.85819061999,154.05373089000204,50725.049640000005 2025-10-11,02:45:30.000,284,11044960,-795,0,1760150729,15172.78409121,154.0114361099986,50724.9098976 2025-10-11,02:45:31.000,284,11044946,-795,0,1760150730,15172.81777275999,153.9973378499999,50724.95880744 2025-10-11,02:45:32.000,284,11045019,-795,0,1760150731,15172.82450907,154.00438697999925,50724.95880744 2025-10-11,02:45:33.000,284,11044993,-795,0,1760150732,15172.831245379995,153.98323959000118,50725.098549840004 2025-10-11,02:45:34.000,284,11044942,-795,0,1760150733,15172.81777275999,153.98323959000118,50725.049640000005 2025-10-11,02:45:35.000,284,11045031,-795,0,1760150734,15172.871663239996,153.94799394000438,50724.99374304001 2025-10-11,02:45:36.000,284,11044909,-795,0,1760150735,15172.92555372,153.97619046000182,50724.99374304001 2025-10-11,02:45:37.000,284,11044897,-795,0,1760150736,15172.90534479,153.9338956799984,50724.96579456 2025-10-11,02:45:38.000,284,11044935,-795,0,1760150737,15172.90534479,153.95504307000374,50724.99374304001 2025-10-11,02:45:39.000,284,11044947,-795,0,1760150738,15172.98618051,153.97619046000182,50724.96579456 2025-10-11,02:45:40.000,284,11045064,-795,0,1760150739,15172.94576265,153.95504307000374,50724.763168080004 2025-10-11,02:45:41.000,284,11044926,-795,0,1760150740,15173.060279919991,153.98323959000118,50724.95880744 2025-10-11,02:45:42.000,284,11044899,-795,0,1760150741,15173.114170399997,153.9973378499999,50725.000730160005 2025-10-11,02:45:43.000,284,11044898,-795,0,1760150742,15173.107434090001,153.9127482900003,50724.881949120005 2025-10-11,02:45:44.000,284,11044981,-795,0,1760150743,15173.154588259997,153.92684654999903,50724.930858960004 2025-10-11,02:45:45.000,284,11044955,-795,0,1760150744,15173.161324569992,153.91979741999967,50724.9797688 2025-10-11,02:45:46.000,284,11044846,-795,0,1760150745,15173.195006119997,153.9127482900003,50724.95880744 2025-10-11,02:45:47.000,284,11044930,-795,0,1760150746,15173.188269810002,153.9127482900003,50724.95880744 2025-10-11,02:45:48.000,284,11045016,-795,0,1760150747,15173.269105530002,153.90569916000095,50725.02867864 2025-10-11,02:45:49.000,284,11044967,-795,0,1760150748,15173.262369219992,153.9620922000031,50725.049640000005 2025-10-11,02:45:50.000,284,11044935,-795,0,1760150749,15173.242160289992,153.91979741999967,50724.895923359996 2025-10-11,02:45:51.000,284,11044919,-795,0,1760150750,15173.343204939993,153.94799394000438,50725.049640000005 2025-10-11,02:45:52.000,284,11044969,-795,0,1760150751,15173.329732320002,153.8634043800048,50725.09156272001 2025-10-11,02:45:53.000,284,11044936,-795,0,1760150752,15173.390359110002,153.95504307000374,50725.07758848 2025-10-11,02:45:54.000,284,11044944,-795,0,1760150753,15173.363413869993,153.8986500300016,50725.05662712 2025-10-11,02:45:55.000,284,11044941,-795,0,1760150754,15173.410568040003,153.85635524999816,50725.0845756 2025-10-11,02:45:56.000,284,11044950,-795,0,1760150755,15173.437513279998,153.84225698999944,50725.10553696 2025-10-11,02:45:57.000,284,11045033,-795,0,1760150756,15173.444249589993,153.7999622100033,50725.10553696 2025-10-11,02:45:58.000,284,11044940,-795,0,1760150757,15173.525085309993,153.76471655999921,50725.10553696 2025-10-11,02:45:59.000,284,11045010,-795,0,1760150758,15173.430776969988,153.73652004000178,50725.0147044 2025-10-11,02:46:00.000,284,11044971,-795,0,1760150759,15173.424040659993,153.73652004000178,50724.92387184001 2025-10-11,02:46:01.000,284,11044886,-795,0,1760150760,15173.437513279998,153.74356917000114,50725.02169152001 2025-10-11,02:46:02.000,284,11044989,-795,0,1760150761,15173.491403759988,153.77881481999793,50725.04265288001 2025-10-11,02:46:03.000,284,11044953,-795,0,1760150762,15173.464458519993,153.67307787000027,50725.049640000005 2025-10-11,02:46:04.000,284,11044849,-795,0,1760150763,15173.430776969988,153.7506183000005,50725.03566576 2025-10-11,02:46:05.000,284,11044987,-795,0,1760150764,15173.491403759988,153.72947091000242,50725.063614239996 2025-10-11,02:46:06.000,284,11044863,-795,0,1760150765,15173.491403759988,153.67307787000027,50725.09156272001 2025-10-11,02:46:07.000,284,11045000,-795,0,1760150766,15173.498140069998,153.64488135000283,50725.05662712 2025-10-11,02:46:08.000,284,11044904,-795,0,1760150767,15173.518348999998,153.58848831000068,50725.0845756 2025-10-11,02:46:09.000,284,11044988,-795,0,1760150768,15173.572239479989,153.57439005000197,50725.063614239996 2025-10-11,02:46:10.000,284,11044879,-795,0,1760150769,15173.464458519993,153.6519304800022,50724.86098776 2025-10-11,02:46:11.000,284,11044883,-795,0,1760150770,15173.545294239993,153.6519304800022,50725.07758848 2025-10-11,02:46:12.000,284,11044965,-795,0,1760150771,15173.605921029994,153.60963569999876,50725.049640000005 2025-10-11,02:46:13.000,284,11044921,-795,0,1760150772,15173.653075199989,153.59553744000004,50725.02169152001 2025-10-11,02:46:14.000,284,11045035,-795,0,1760150773,15173.706965679994,153.57439005000197,50724.96579456 2025-10-11,02:46:15.000,284,11044957,-795,0,1760150774,15173.673284129989,153.52504613999918,50724.98675592 2025-10-11,02:46:16.000,284,11044919,-795,0,1760150775,15173.767592469994,153.5673409200026,50725.049640000005 2025-10-11,02:46:17.000,284,11044909,-795,0,1760150776,15173.82148295,153.5532426600039,50724.99374304001 2025-10-11,02:46:18.000,284,11044976,-795,0,1760150777,15173.84169188,153.46160396999767,50725.09156272001 2025-10-11,02:46:19.000,284,11045015,-795,0,1760150778,15173.888846049995,153.4686531000043,50725.11252408001 2025-10-11,02:46:20.000,284,11045034,-795,0,1760150779,15173.87537342999,153.51094788000046,50724.94483320001 2025-10-11,02:46:21.000,284,11044963,-795,0,1760150780,15173.929263909995,153.4052109300028,50725.02867864 2025-10-11,02:46:22.000,284,11044957,-795,0,1760150781,15173.95620914999,153.5038987500011,50725.049640000005 2025-10-11,02:46:23.000,284,11044947,-795,0,1760150782,15173.99662700999,153.4545548399983,50725.09156272001 2025-10-11,02:46:24.000,284,11045003,-795,0,1760150783,15174.010099629995,153.39111267000408,50725.11252408001 2025-10-11,02:46:25.000,284,11044925,-795,0,1760150784,15174.01683593999,153.38406354000472,50725.11252408001 2025-10-11,02:46:26.000,284,11044991,-795,0,1760150785,15173.99662700999,153.43340745000023,50725.1544468 2025-10-11,02:46:27.000,284,11044962,-795,0,1760150786,15174.03704486999,153.3206213700032,50725.09156272001 2025-10-11,02:46:28.000,284,11044959,-795,0,1760150787,15174.04378118,153.32767050000257,50725.10553696 2025-10-11,02:46:29.000,284,11044978,-795,0,1760150788,15174.09767165999,153.25013007000234,50725.063614239996 2025-10-11,02:46:30.000,284,11044931,-795,0,1760150789,15174.00336332,153.24308094000298,50725.02867864 2025-10-11,02:46:31.000,284,11044917,-795,0,1760150790,15174.090935349996,153.21488441999827,50725.0845756 2025-10-11,02:46:32.000,284,11044942,-795,0,1760150791,15174.090935349996,153.3065231100045,50725.07060136001 2025-10-11,02:46:33.000,284,11044986,-795,0,1760150792,15174.13808951999,153.26422833000106,50725.09156272001 2025-10-11,02:46:34.000,284,11044989,-795,0,1760150793,15174.11788058999,153.27832658999978,50725.14745968 2025-10-11,02:46:35.000,284,11044994,-795,0,1760150794,15174.198716309991,153.2078352899989,50725.1544468 2025-10-11,02:46:36.000,284,11044978,-795,0,1760150795,15174.232397859996,153.25013007000234,50725.21034376001 2025-10-11,02:46:37.000,284,11044937,-795,0,1760150796,15174.245870480001,153.2924248499985,50725.1544468 2025-10-11,02:46:38.000,284,11044892,-795,0,1760150797,15174.232397859996,153.27832658999978,50725.12649832 2025-10-11,02:46:39.000,284,11045014,-795,0,1760150798,15174.212188929996,153.2219335500049,50725.14047256001 2025-10-11,02:46:40.000,284,11044966,-795,0,1760150799,15174.18524369,153.23603181000362,50724.99374304001 2025-10-11,02:46:41.000,284,11044995,-795,0,1760150800,15174.252606789996,153.27127746000042,50725.063614239996 2025-10-11,02:46:42.000,284,11044910,-795,0,1760150801,15174.346915130001,153.24308094000298,50725.07758848 2025-10-11,02:46:43.000,284,11044925,-795,0,1760150802,15174.293024649996,153.25013007000234,50725.119511200006 2025-10-11,02:46:44.000,284,11044876,-795,0,1760150803,15174.333442509997,153.23603181000362,50725.00771728 2025-10-11,02:46:45.000,284,11044920,-795,0,1760150804,15174.373860369997,153.25013007000234,50725.03566576 2025-10-11,02:46:46.000,284,11044842,-795,0,1760150805,15174.421014539992,153.2571792000017,50725.049640000005 2025-10-11,02:46:47.000,284,11044940,-795,0,1760150806,15174.387332990002,153.21488441999827,50725.049640000005 2025-10-11,02:46:48.000,284,11045013,-795,0,1760150807,15174.454696089997,153.2571792000017,50725.098549840004 2025-10-11,02:46:49.000,284,11044876,-795,0,1760150808,15174.441223469992,153.1584913800034,50725.09156272001 2025-10-11,02:46:50.000,284,11044963,-795,0,1760150809,15174.387332990002,153.18668790000083,50725.0147044 2025-10-11,02:46:51.000,284,11044887,-795,0,1760150810,15174.481641329992,153.1091474700006,50725.07060136001 2025-10-11,02:46:52.000,284,11045015,-795,0,1760150811,15174.501850259992,153.20078615999955,50725.07758848 2025-10-11,02:46:53.000,284,11044931,-795,0,1760150812,15174.508586570002,153.12324572999933,50725.168421040005 2025-10-11,02:46:54.000,284,11044837,-795,0,1760150813,15174.522059189992,153.12324572999933,50725.07060136001 2025-10-11,02:46:55.000,284,11044887,-795,0,1760150814,15174.528795500002,153.10209834000125,50725.1544468 2025-10-11,02:46:56.000,284,11045034,-755,0,1760150815,15174.555740739997,153.0739018200038,50725.11252408001 2025-10-11,02:46:57.000,284,11045009,-795,0,1760150816,15174.623103839993,153.00341052000294,50725.11252408001 2025-10-11,02:46:58.000,284,11044918,-795,0,1760150817,15174.616367529998,152.98931226000423,50725.13348544 2025-10-11,02:46:59.000,284,11045022,-795,0,1760150818,15174.690466939988,152.92587009000272,50725.21034376001 2025-10-11,02:47:00.000,284,11045036,-795,0,1760150819,15174.683730629993,152.85537879000185,50724.97278168001 2025-10-11,02:47:01.000,284,11044922,-795,0,1760150820,15174.798247899998,152.96816486999887,50725.10553696 2025-10-11,02:47:02.000,284,11044925,-795,0,1760150821,15174.845402069994,152.9470174800008,50725.14047256001 2025-10-11,02:47:03.000,284,11044967,-795,0,1760150822,15174.852138379989,152.96816486999887,50725.21034376001 2025-10-11,02:47:04.000,284,11045001,-795,0,1760150823,15174.858874689999,152.95406661000015,50725.24527936 2025-10-11,02:47:05.000,284,11044978,-795,0,1760150824,15174.892556239989,153.03160704000038,50725.25226648 2025-10-11,02:47:06.000,284,11044960,-795,0,1760150825,15174.926237789994,152.911771830004,50725.20335664 2025-10-11,02:47:07.000,284,11044943,-795,0,1760150826,15174.95318302999,152.95406661000015,50725.16143392001 2025-10-11,02:47:08.000,284,11044932,-795,0,1760150827,15175.02054613,152.92587009000272,50725.19636952 2025-10-11,02:47:09.000,284,11044935,-795,0,1760150828,15175.027282439994,152.96816486999887,50725.19636952 2025-10-11,02:47:10.000,284,11044946,-795,0,1760150829,15174.99360088999,152.8835753099993,50725.11252408001 2025-10-11,02:47:11.000,284,11044873,-795,0,1760150830,15175.07443660999,152.8483296600025,50725.18239528 2025-10-11,02:47:12.000,284,11044893,-795,0,1760150831,15175.04075506,152.9470174800008,50725.119511200006 2025-10-11,02:47:13.000,284,11044969,-795,0,1760150832,15175.128327089995,152.92587009000272,50725.049640000005 2025-10-11,02:47:14.000,284,11044981,-795,0,1760150833,15175.19569018999,152.8624279200012,50725.1544468 2025-10-11,02:47:15.000,284,11044958,-795,0,1760150834,15175.188953879995,153.01750878000166,50725.11252408001 2025-10-11,02:47:16.000,284,11044913,-795,0,1760150835,15175.350625319996,152.97521399999823,50725.10553696 2025-10-11,02:47:17.000,284,11045009,-795,0,1760150836,15175.32368008,152.98226313000487,50725.14745968 2025-10-11,02:47:18.000,284,11045013,-795,0,1760150837,15175.370834249996,152.97521399999823,50725.1544468 2025-10-11,02:47:19.000,284,11045020,-795,0,1760150838,15175.370834249996,152.99636139000359,50725.10553696 2025-10-11,02:47:20.000,284,11045029,-795,0,1760150839,15175.357361629991,152.95406661000015,50724.9797688 2025-10-11,02:47:21.000,284,11044939,-795,0,1760150840,15175.471878899996,152.99636139000359,50725.14745968 2025-10-11,02:47:22.000,284,11044978,-795,0,1760150841,15175.519033069992,152.9611157399995,50725.04265288001 2025-10-11,02:47:23.000,284,11045007,-795,0,1760150842,15175.545978310001,153.00341052000294,50725.00771728 2025-10-11,02:47:24.000,284,11045026,-795,0,1760150843,15175.586396170002,152.91882096000336,50725.05662712 2025-10-11,02:47:25.000,284,11044944,-715,0,1760150844,15175.579659859992,152.9470174800008,50724.98675592 2025-10-11,02:47:26.000,284,11045062,-795,0,1760150845,15175.640286649992,152.897673569998,50725.00771728 2025-10-11,02:47:27.000,284,11044881,-795,0,1760150846,15175.667231890002,152.90472270000464,50724.99374304001 2025-10-11,02:47:28.000,284,11044906,-795,0,1760150847,15175.741331299992,152.8624279200012,50725.119511200006 2025-10-11,02:47:29.000,284,11045043,-795,0,1760150848,15175.754803919997,152.92587009000272,50725.119511200006 2025-10-11,02:47:30.000,284,11045007,-795,0,1760150849,15175.734594989997,152.911771830004,50724.96579456 2025-10-11,02:47:31.000,284,11045045,-795,0,1760150850,15175.775012849997,152.8624279200012,50724.99374304001 2025-10-11,02:47:32.000,284,11044961,-795,0,1760150851,15175.882793809993,152.81308400999842,50725.119511200006 2025-10-11,02:47:33.000,284,11045009,-795,0,1760150852,15175.828903330003,152.89062443999865,50725.18239528 2025-10-11,02:47:34.000,284,11044912,-795,0,1760150853,15175.903002739993,152.84128053000313,50725.168421040005 2025-10-11,02:47:35.000,284,11044983,-795,0,1760150854,15175.909739049988,152.7989857499997,50725.14745968 2025-10-11,02:47:36.000,284,11044955,-795,0,1760150855,15175.943420599993,152.81308400999842,50725.13348544 2025-10-11,02:47:37.000,284,11044934,-795,0,1760150856,15175.943420599993,152.67210141000396,50725.0845756 2025-10-11,02:47:38.000,284,11044926,-795,0,1760150857,15175.977102149998,152.7355435799982,50725.11252408001 2025-10-11,02:47:39.000,284,11044875,-795,0,1760150858,15176.004047389994,152.72849444999883,50725.14047256001 2025-10-11,02:47:40.000,284,11044952,-795,0,1760150859,15175.990574769989,152.72849444999883,50725.02169152001 2025-10-11,02:47:41.000,284,11044990,-795,0,1760150860,15176.125300969994,152.7002979300014,50725.23829224001 2025-10-11,02:47:42.000,284,11045017,-795,0,1760150861,15176.111828349989,152.65800314999797,50725.18938240001 2025-10-11,02:47:43.000,284,11044870,-795,0,1760150862,15176.17245513999,152.64390488999925,50725.217330880005 2025-10-11,02:47:44.000,284,11044899,-795,0,1760150863,15176.25329085999,152.6509540199986,50725.16143392001 2025-10-11,02:47:45.000,284,11044899,-715,0,1760150864,15176.307181339995,152.6509540199986,50725.287202080006 2025-10-11,02:47:46.000,284,11044946,-795,0,1760150865,15176.388017059995,152.70734706000076,50725.25925360001 2025-10-11,02:47:47.000,284,11044952,-795,0,1760150866,15176.408225989995,152.7496418400042,50725.23829224001 2025-10-11,02:47:48.000,284,11044869,-795,0,1760150867,15176.51600694999,152.64390488999925,50725.23829224001 2025-10-11,02:47:49.000,284,11044921,-795,0,1760150868,15176.50253433,152.7355435799982,50725.16143392001 2025-10-11,02:47:50.000,284,11044936,-795,0,1760150869,15176.576633739991,152.7002979300014,50725.18938240001 2025-10-11,02:47:51.000,284,11044983,-795,0,1760150870,15176.637260529991,152.7002979300014,50725.14047256001 2025-10-11,02:47:52.000,284,11044949,-795,0,1760150871,15176.657469459991,152.7355435799982,50725.20335664 2025-10-11,02:47:53.000,284,11044975,-795,0,1760150872,15176.664205770001,152.70734706000076,50725.21034376001 2025-10-11,02:47:54.000,284,11044902,-795,0,1760150873,15176.778723039992,152.6650522800046,50725.168421040005 2025-10-11,02:47:55.000,284,11044923,-795,0,1760150874,15176.751777799996,152.67915054000332,50725.19636952 2025-10-11,02:47:56.000,284,11044994,-795,0,1760150875,15176.670942079996,152.67915054000332,50724.9098976 2025-10-11,02:47:57.000,284,11044976,-795,0,1760150876,15176.745041490001,152.56636445999902,50725.07060136001 2025-10-11,02:47:58.000,284,11044963,-795,0,1760150877,15176.886504000002,152.6509540199986,50725.14745968 2025-10-11,02:47:59.000,284,11045074,-795,0,1760150878,15176.913449239997,152.6016101100031,50725.14745968 2025-10-11,02:48:00.000,284,11044907,-795,0,1760150879,15176.866295070002,152.56636445999902,50725.07758848 2025-10-11,02:48:01.000,284,11044949,-795,0,1760150880,15176.940394479992,152.54521707000094,50725.24527936 2025-10-11,02:48:02.000,284,11044892,-795,0,1760150881,15176.940394479992,152.54521707000094,50725.23829224001 2025-10-11,02:48:03.000,284,11044977,-795,0,1760150882,15176.960603409992,152.55931532999966,50725.12649832 2025-10-11,02:48:04.000,284,11044948,-795,0,1760150883,15176.960603409992,152.5522662000003,50725.14745968 2025-10-11,02:48:05.000,284,11044978,-795,0,1760150884,15177.007757580002,152.54521707000094,50725.21034376001 2025-10-11,02:48:06.000,284,11045009,-795,0,1760150885,15177.061648059993,152.58046271999774,50725.16143392001 2025-10-11,02:48:07.000,284,11044999,-795,0,1760150886,15176.994284959997,152.58046271999774,50725.1544468 2025-10-11,02:48:08.000,284,11044986,-795,0,1760150887,15177.027966510002,152.50997142000415,50725.119511200006 2025-10-11,02:48:09.000,284,11044917,-795,0,1760150888,15177.088593299988,152.47472577000008,50725.16143392001 2025-10-11,02:48:10.000,284,11044965,-795,0,1760150889,15177.048175440003,152.46062751000136,50725.0845756 2025-10-11,02:48:11.000,284,11044890,-795,0,1760150890,15177.108802229988,152.50997142000415,50725.119511200006 2025-10-11,02:48:12.000,284,11044891,-795,0,1760150891,15177.129011159988,152.56636445999902,50725.231305119996 2025-10-11,02:48:13.000,284,11044953,-795,0,1760150892,15177.142483779993,152.37603795000177,50725.28021496001 2025-10-11,02:48:14.000,284,11044910,-795,0,1760150893,15177.216583189998,152.46062751000136,50725.23829224001 2025-10-11,02:48:15.000,284,11044977,-795,0,1760150894,15177.223319499994,152.453578380002,50725.30117632 2025-10-11,02:48:16.000,284,11044953,-795,0,1760150895,15177.216583189998,152.44652925000264,50725.27322784 2025-10-11,02:48:17.000,284,11044967,-795,0,1760150896,15177.189637949989,152.41128359999857,50725.224318 2025-10-11,02:48:18.000,284,11044884,-795,0,1760150897,15177.196374259998,152.39718533999985,50725.13348544 2025-10-11,02:48:19.000,284,11044942,-795,0,1760150898,15177.236792119998,152.33374316999834,50725.25925360001 2025-10-11,02:48:20.000,284,11044911,-795,0,1760150899,15177.169429019988,152.2914483900022,50725.168421040005 2025-10-11,02:48:21.000,284,11044972,-795,0,1760150900,15177.277209979999,152.3055466500009,50725.25925360001 2025-10-11,02:48:22.000,284,11044896,-795,0,1760150901,15177.304155219994,152.21390796000196,50725.23829224001 2025-10-11,02:48:23.000,284,11045017,-795,0,1760150902,15177.337836769999,152.2703010000041,50725.23829224001 2025-10-11,02:48:24.000,284,11044888,-795,0,1760150903,15177.384990939994,152.1786623099979,50725.266240720004 2025-10-11,02:48:25.000,284,11044908,-795,0,1760150904,15177.445617729994,152.2421044799994,50725.336111920005 2025-10-11,02:48:26.000,284,11044939,-795,0,1760150905,15177.43214510999,152.26325187000475,50725.2941892 2025-10-11,02:48:27.000,284,11045096,-795,0,1760150906,15177.45235403999,152.1786623099979,50725.336111920005 2025-10-11,02:48:28.000,284,11044974,-795,0,1760150907,15177.49277189999,152.13636753000173,50725.28021496001 2025-10-11,02:48:29.000,284,11044970,-795,0,1760150908,15177.53992607,152.21390796000196,50725.287202080006 2025-10-11,02:48:30.000,284,11044961,-795,0,1760150909,15177.53318975999,152.1575149199998,50725.16143392001 2025-10-11,02:48:31.000,284,11044988,-795,0,1760150910,15177.560135,152.19980970000324,50725.23829224001 2025-10-11,02:48:32.000,284,11044922,-795,0,1760150911,15177.57360761999,152.22800622000068,50725.27322784 2025-10-11,02:48:33.000,284,11044985,-715,0,1760150912,15177.65444333999,152.1575149199998,50725.35707328001 2025-10-11,02:48:34.000,284,11044919,-795,0,1760150913,15177.64097072,152.19276057000388,50725.34309904 2025-10-11,02:48:35.000,284,11044897,-795,0,1760150914,15177.647707029995,152.19980970000324,50725.27322784 2025-10-11,02:48:36.000,284,11045007,-795,0,1760150915,15177.69486119999,152.21390796000196,50725.30117632 2025-10-11,02:48:37.000,284,11044985,-795,0,1760150916,15177.70159751,152.23505535000004,50725.3640604 2025-10-11,02:48:38.000,284,11045039,-795,0,1760150917,15177.71507012999,152.19980970000324,50725.32912480001 2025-10-11,02:48:39.000,284,11044887,-795,0,1760150918,15177.75548798999,152.13636753000173,50725.30816344001 2025-10-11,02:48:40.000,284,11044997,-795,0,1760150919,15177.7622243,152.18571144000452,50725.07060136001 2025-10-11,02:48:41.000,284,11045055,-795,0,1760150920,15177.870005259996,152.1786623099979,50725.34309904 2025-10-11,02:48:42.000,284,11044923,-795,0,1760150921,15177.876741569991,152.2068588300026,50725.39200888 2025-10-11,02:48:43.000,284,11045023,-795,0,1760150922,15177.923895740001,152.17161317999853,50725.37803464001 2025-10-11,02:48:44.000,284,11044916,-795,0,1760150923,15177.870005259996,152.12226927000302,50725.35707328001 2025-10-11,02:48:45.000,284,11044929,-795,0,1760150924,15177.917159429991,152.1434166600011,50725.35707328001 2025-10-11,02:48:46.000,284,11044886,-795,0,1760150925,15177.896950499991,152.12931840000238,50725.32912480001 2025-10-11,02:48:47.000,284,11045021,-795,0,1760150926,15177.930632049996,152.10112187999766,50725.34309904 2025-10-11,02:48:48.000,284,11045034,-795,0,1760150927,15177.957577289992,152.05177797000215,50725.385021760005 2025-10-11,02:48:49.000,284,11044959,-795,0,1760150928,15177.957577289992,152.03767971000343,50725.37104752 2025-10-11,02:48:50.000,284,11045084,-795,0,1760150929,15177.896950499991,151.9319427599985,50725.12649832 2025-10-11,02:48:51.000,284,11044877,-795,0,1760150930,15177.984522530001,151.98833580000064,50725.42694448001 2025-10-11,02:48:52.000,284,11044930,-795,0,1760150931,15178.004731460001,152.03063058000407,50725.37104752 2025-10-11,02:48:53.000,284,11044937,-795,0,1760150932,15177.971049909997,152.00948318999872,50725.39200888 2025-10-11,02:48:54.000,284,11044923,-795,0,1760150933,15177.984522530001,152.00243405999936,50725.454892960006 2025-10-11,02:48:55.000,284,11044915,-795,0,1760150934,15178.018204079992,151.95309015000385,50725.35707328001 2025-10-11,02:48:56.000,284,11044986,-795,0,1760150935,15177.991258839997,152.0235814500047,50725.398995999996 2025-10-11,02:48:57.000,284,11045016,-795,0,1760150936,15178.024940390002,151.97423754000192,50725.398995999996 2025-10-11,02:48:58.000,284,11044940,-795,0,1760150937,15178.031676699997,151.9460410200045,50725.42694448001 2025-10-11,02:48:59.000,284,11044912,-795,0,1760150938,15178.011467769997,151.8614514600049,50725.32213768 2025-10-11,02:49:00.000,284,11044931,-795,0,1760150939,15177.795905849991,151.88964798000234,50724.99374304001 2025-10-11,02:49:01.000,284,11044965,-795,0,1760150940,15178.085567180002,151.87554972000362,50725.37104752 2025-10-11,02:49:02.000,284,11045020,-795,0,1760150941,15178.072094559997,151.92489362999913,50725.35707328001 2025-10-11,02:49:03.000,284,11044857,-795,0,1760150942,15178.105776110002,151.91784449999977,50725.34309904 2025-10-11,02:49:04.000,284,11044905,-795,0,1760150943,15178.119248729992,151.91784449999977,50725.385021760005 2025-10-11,02:49:05.000,284,11044943,-795,0,1760150944,15178.179875519992,151.9460410200045,50725.44790584001 2025-10-11,02:49:06.000,284,11044889,-795,0,1760150945,15178.186611830002,151.9460410200045,50725.433931600004 2025-10-11,02:49:07.000,284,11044993,-795,0,1760150946,15178.132721349997,151.93899188999785,50725.40598312001 2025-10-11,02:49:08.000,284,11044924,-795,0,1760150947,15178.200084449993,151.99538493,50725.454892960006 2025-10-11,02:49:09.000,284,11045000,-795,0,1760150948,15178.247238620002,152.0235814500047,50725.47585432001 2025-10-11,02:49:10.000,284,11044989,-795,0,1760150949,15178.058621939992,151.99538493,50725.11252408001 2025-10-11,02:49:11.000,284,11045065,-795,0,1760150950,15178.206820760002,151.98833580000064,50725.503802800005 2025-10-11,02:49:12.000,284,11044982,-795,0,1760150951,15178.267447550003,151.96718841000256,50725.48982856 2025-10-11,02:49:13.000,284,11044993,-795,0,1760150952,15178.240502309993,152.00948318999872,50725.433931600004 2025-10-11,02:49:14.000,284,11044886,-795,0,1760150953,15178.260711239993,151.91079537000041,50725.46188008 2025-10-11,02:49:15.000,284,11044930,-795,0,1760150954,15178.233765999998,151.91784449999977,50725.48284144 2025-10-11,02:49:16.000,284,11044981,-795,0,1760150955,15178.193348139997,151.88964798000234,50725.48982856 2025-10-11,02:49:17.000,284,11044985,-795,0,1760150956,15178.253974929998,151.86850059000426,50725.54572552001 2025-10-11,02:49:18.000,284,11044932,-795,0,1760150957,15178.227029690002,151.87554972000362,50725.51777704 2025-10-11,02:49:19.000,284,11044984,-795,0,1760150958,15178.274183859998,151.8332549400002,50725.6086096 2025-10-11,02:49:30.000,284,11044945,-795,0,1760150969,15178.469536849989,152.00948318999872,50725.35008616 2025-10-11,02:49:31.000,284,11045035,-795,0,1760150970,15178.449327919989,152.03767971000343,50725.454892960006 2025-10-11,02:49:32.000,284,11044907,-795,0,1760150971,15178.489745779989,151.98128667000128,50725.51078992 2025-10-11,02:49:33.000,284,11044914,-795,0,1760150972,15178.55037256999,151.98833580000064,50725.54572552001 2025-10-11,02:49:34.000,284,11045005,-795,0,1760150973,15178.577317809999,151.9319427599985,50725.58066112 2025-10-11,02:49:35.000,284,11044978,-795,0,1760150974,15178.496482089999,152.00243405999936,50725.48284144 2025-10-11,02:49:36.000,284,11044978,-795,0,1760150975,15178.57058149999,151.93899188999785,50725.62957096 2025-10-11,02:49:37.000,284,11045019,-795,0,1760150976,15178.496482089999,151.91784449999977,50725.49681568001 2025-10-11,02:49:38.000,284,11044903,-795,0,1760150977,15178.509954709989,151.93899188999785,50725.552712640005 2025-10-11,02:49:39.000,284,11045009,-795,0,1760150978,15178.483009469994,151.8332549400002,50725.49681568001 2025-10-11,02:49:40.000,284,11044960,-795,0,1760150979,15178.355019579998,151.8121075500021,50725.35707328001 2025-10-11,02:49:41.000,284,11044968,-795,0,1760150980,15178.435855299998,151.8614514600049,50725.6086096 2025-10-11,02:49:42.000,284,11044977,-795,0,1760150981,15178.395437439998,151.82620581000083,50725.65053232 2025-10-11,02:49:43.000,284,11045016,-795,0,1760150982,15178.395437439998,151.74161625000124,50725.69944216 2025-10-11,02:49:44.000,284,11044959,-795,0,1760150983,15178.341546959993,151.76276363999932,50725.69944216 2025-10-11,02:49:45.000,284,11045028,-795,0,1760150984,15178.307865409988,151.67112495000038,50725.70642928 2025-10-11,02:49:46.000,284,11045042,-795,0,1760150985,15178.328074339988,151.6993214699978,50725.70642928 2025-10-11,02:49:47.000,284,11045009,-795,0,1760150986,15178.247238620002,151.6852232099991,50725.748352 2025-10-11,02:49:48.000,284,11044976,-795,0,1760150987,15178.253974929998,151.73456712000188,50725.76232624001 2025-10-11,02:49:49.000,284,11044937,-795,0,1760150988,15178.193348139997,151.73456712000188,50725.748352 2025-10-11,02:49:50.000,284,11044915,-795,0,1760150989,15178.125985040002,151.73456712000188,50725.57367400001 2025-10-11,02:49:51.000,284,11044940,-795,0,1760150990,15178.085567180002,151.67817407999974,50725.5387384 2025-10-11,02:49:52.000,284,11044955,-795,0,1760150991,15178.253974929998,151.7980092900034,50725.839184560005 2025-10-11,02:49:53.000,284,11044992,-795,0,1760150992,15178.260711239993,151.76981276999868,50725.81123608001 2025-10-11,02:49:54.000,284,11044948,-795,0,1760150993,15178.247238620002,151.80505842000275,50725.83219744001 2025-10-11,02:49:55.000,284,11045013,-795,0,1760150994,15178.321338029993,151.8332549400002,50725.902068639996 2025-10-11,02:49:56.000,284,11045052,-795,0,1760150995,15178.341546959993,151.8473531999989,50725.80424896 2025-10-11,02:49:57.000,284,11044965,-795,0,1760150996,15178.381964819993,151.87554972000362,50725.86014592001 2025-10-11,02:49:58.000,284,11044972,-795,0,1760150997,15178.368492199988,151.93899188999785,50725.720403520005 2025-10-11,02:49:59.000,284,11044905,-795,0,1760150998,15178.348283269988,151.92489362999913,50725.69245504001 2025-10-11,02:50:00.000,284,11045013,-795,0,1760150999,15178.253974929998,151.91784449999977,50725.398995999996 2025-10-11,02:50:01.000,284,11044944,-795,0,1760151000,15178.375228509998,151.9460410200045,50725.69944216 2025-10-11,02:50:02.000,284,11045012,-795,0,1760151001,15178.334810649998,151.95309015000385,50725.671493680005 2025-10-11,02:50:03.000,284,11044977,-795,0,1760151002,15178.341546959993,152.03767971000343,50725.552712640005 2025-10-11,02:50:04.000,284,11044955,-795,0,1760151003,15178.328074339988,152.03063058000407,50725.6784808 2025-10-11,02:50:05.000,284,11044922,-795,0,1760151004,15178.348283269988,152.03767971000343,50725.70642928 2025-10-11,02:50:06.000,284,11044932,-795,0,1760151005,15178.368492199988,152.01653231999808,50725.6784808 2025-10-11,02:50:07.000,284,11044923,-795,0,1760151006,15178.355019579998,152.0588271000015,50725.64354520001 2025-10-11,02:50:08.000,284,11044919,-795,0,1760151007,15178.334810649998,152.0235814500047,50725.72739064 2025-10-11,02:50:09.000,284,11044807,-795,0,1760151008,15178.253974929998,151.9601392800032,50725.748352 2025-10-11,02:50:10.000,284,11044916,-795,0,1760151009,15178.125985040002,151.98833580000064,50725.39200888 2025-10-11,02:50:11.000,284,11044899,-795,0,1760151010,15178.227029690002,151.95309015000385,50725.69245504001 2025-10-11,02:50:12.000,284,11044939,-795,0,1760151011,15178.227029690002,151.9319427599985,50725.6784808 2025-10-11,02:50:13.000,284,11045028,-795,0,1760151012,15178.139457659992,151.9319427599985,50725.64354520001 2025-10-11,02:50:14.000,284,11045004,-795,0,1760151013,15178.051885629997,151.9460410200045,50725.72739064 2025-10-11,02:50:15.000,284,11044948,-795,0,1760151014,15178.179875519992,151.90374624000106,50725.748352 2025-10-11,02:50:16.000,284,11044928,-795,0,1760151015,15178.173139209997,151.85440232999827,50725.790274720006 2025-10-11,02:50:17.000,284,11044956,-795,0,1760151016,15178.152930279997,151.90374624000106,50725.80424896 2025-10-11,02:50:18.000,284,11044903,-795,0,1760151017,15178.213557069997,151.8614514600049,50725.8182232 2025-10-11,02:50:19.000,284,11044879,-795,0,1760151018,15178.173139209997,151.8614514600049,50725.70642928 2025-10-11,02:50:20.000,284,11044987,-795,0,1760151019,15178.105776110002,151.80505842000275,50725.622583840006 2025-10-11,02:50:21.000,284,11044929,-795,0,1760151020,15178.193348139997,151.88259885000298,50725.88110728001 2025-10-11,02:50:22.000,284,11044961,-795,0,1760151021,15178.186611830002,151.90374624000106,50725.839184560005 2025-10-11,02:50:23.000,284,11044926,-795,0,1760151022,15178.200084449993,151.8966971100017,50725.888094400005 2025-10-11,02:50:24.000,284,11044906,-795,0,1760151023,15178.193348139997,151.9601392800032,50725.88110728001 2025-10-11,02:50:25.000,284,11044990,-795,0,1760151024,15178.220293379993,151.9460410200045,50725.87412016 2025-10-11,02:50:26.000,284,11044935,-795,0,1760151025,15178.220293379993,151.8966971100017,50725.81123608001 2025-10-11,02:50:27.000,284,11044984,-795,0,1760151026,15178.179875519992,151.93899188999785,50725.8182232 2025-10-11,02:50:28.000,284,11044998,-795,0,1760151027,15178.146193970002,151.9319427599985,50725.790274720006 2025-10-11,02:50:29.000,284,11044935,-795,0,1760151028,15178.152930279997,152.00243405999936,50725.86713304 2025-10-11,02:50:30.000,284,11044965,-795,0,1760151029,15178.125985040002,152.05177797000215,50725.75533912 2025-10-11,02:50:31.000,284,11044956,-795,0,1760151030,15178.051885629997,151.96718841000256,50725.79726184 2025-10-11,02:50:32.000,284,11044882,-795,0,1760151031,15178.018204079992,152.00243405999936,50725.8182232 2025-10-11,02:50:33.000,284,11044983,-795,0,1760151032,15178.065358250002,152.00243405999936,50725.8531588 2025-10-11,02:50:34.000,284,11044935,-795,0,1760151033,15178.112512419997,152.0588271000015,50725.87412016 2025-10-11,02:50:35.000,284,11044857,-795,0,1760151034,15178.065358250002,152.01653231999808,50725.790274720006 2025-10-11,02:50:36.000,284,11044929,-795,0,1760151035,15177.971049909997,152.00948318999872,50725.88110728001 2025-10-11,02:50:37.000,284,11044972,-795,0,1760151036,15177.984522530001,152.0447288400028,50725.90905576001 2025-10-11,02:50:38.000,284,11045005,-795,0,1760151037,15177.937368359992,152.0235814500047,50725.88110728001 2025-10-11,02:50:39.000,284,11044989,-795,0,1760151038,15177.957577289992,152.0447288400028,50725.91604288 2025-10-11,02:50:40.000,284,11045007,-795,0,1760151039,15177.903686810001,152.00948318999872,50725.8531588 2025-10-11,02:50:41.000,284,11044886,-795,0,1760151040,15177.977786219992,152.0447288400028,50725.94399136 2025-10-11,02:50:42.000,284,11044985,-795,0,1760151041,15177.964313600001,152.11522014000366,50725.888094400005 2025-10-11,02:50:43.000,284,11044908,-795,0,1760151042,15177.957577289992,152.01653231999808,50725.902068639996 2025-10-11,02:50:44.000,284,11044939,-795,0,1760151043,15177.903686810001,152.03767971000343,50725.91604288 2025-10-11,02:50:45.000,284,11044968,-795,0,1760151044,15177.937368359992,152.01653231999808,50725.89508152 2025-10-11,02:50:46.000,284,11044875,-795,0,1760151045,15177.903686810001,152.01653231999808,50725.89508152 2025-10-11,02:50:47.000,284,11044928,-795,0,1760151046,15177.883477880001,152.05177797000215,50725.937004240004 2025-10-11,02:50:48.000,284,11044948,-795,0,1760151047,15177.849796329996,152.06587623000087,50725.8531588 2025-10-11,02:50:49.000,284,11044975,-795,0,1760151048,15177.82285109,152.12226927000302,50725.86713304 2025-10-11,02:51:10.000,284,11044984,-795,0,1760151069,15177.001021269993,152.17161317999853,50725.76232624001 2025-10-11,02:51:11.000,284,11044969,-795,0,1760151070,15176.899976619992,152.2703010000041,50725.86713304 2025-10-11,02:51:12.000,284,11044963,-795,0,1760151071,15176.933658169997,152.24915360999876,50725.90905576001 2025-10-11,02:51:13.000,284,11044928,-795,0,1760151072,15176.940394479992,152.23505535000004,50725.98591408 2025-10-11,02:51:14.000,284,11044970,-795,0,1760151073,15176.980812339993,152.2703010000041,50726.174566320005 2025-10-11,02:51:15.000,284,11044976,-795,0,1760151074,15177.041439129993,152.3548905600037,50726.5169352 2025-10-11,02:51:16.000,284,11045033,-795,0,1760151075,15176.974076029997,152.32669403999898,50726.45405112001 2025-10-11,02:51:17.000,284,11044930,-795,0,1760151076,15176.947130790002,152.36193969000306,50726.52392232 2025-10-11,02:51:18.000,284,11045029,-795,0,1760151077,15176.920185549992,152.32669403999898,50726.64969048001 2025-10-11,02:51:19.000,284,11044956,-795,0,1760151078,15176.839349829992,152.32669403999898,50726.607767760004 2025-10-11,02:51:30.000,284,11044929,-795,0,1760151089,15176.185927759994,152.33374316999834,50726.16757920001 2025-10-11,02:51:31.000,284,11044934,-795,0,1760151090,15176.078146799999,152.33374316999834,50726.03482392 2025-10-11,02:51:32.000,284,11045016,-795,0,1760151091,15176.078146799999,152.31964490999962,50726.104695120004 2025-10-11,02:51:33.000,284,11044927,-795,0,1760151092,15176.051201559989,152.36193969000306,50726.02084968 2025-10-11,02:51:34.000,284,11044956,-795,0,1760151093,15175.990574769989,152.43243099000392,50725.86713304 2025-10-11,02:51:35.000,284,11044957,-795,0,1760151094,15176.017520009998,152.46062751000136,50726.03482392 2025-10-11,02:51:36.000,284,11044871,-795,0,1760151095,15175.990574769989,152.55931532999966,50726.02084968 2025-10-11,02:51:37.000,284,11044969,-795,0,1760151096,15175.936684289998,152.56636445999902,50726.125656480006 2025-10-11,02:51:38.000,284,11045068,-795,0,1760151097,15175.916475359998,152.59456098000373,50726.104695120004 2025-10-11,02:51:39.000,284,11044950,-795,0,1760151098,15175.869321189988,152.58046271999774,50726.04181104 2025-10-11,02:51:40.000,284,11044917,-795,0,1760151099,15175.734594989997,152.6157083700018,50725.90905576001 2025-10-11,02:51:41.000,284,11044948,-795,0,1760151100,15175.700913439992,152.62275750000117,50725.89508152 2025-10-11,02:51:42.000,284,11044913,-795,0,1760151101,15175.761540229993,152.53816794000159,50726.14661784001 2025-10-11,02:51:43.000,284,11044921,-795,0,1760151102,15175.667231890002,152.55931532999966,50726.03482392 2025-10-11,02:51:44.000,284,11044899,-795,0,1760151103,15175.640286649992,152.6016101100031,50726.09072088 2025-10-11,02:51:45.000,284,11044985,-795,0,1760151104,15175.572923549997,152.5170205500035,50726.069759519996 2025-10-11,02:51:46.000,284,11044919,-795,0,1760151105,15175.586396170002,152.53111881000223,50726.20950192 2025-10-11,02:51:47.000,284,11044997,-795,0,1760151106,15175.525769380001,152.52406968000287,50726.18155344 2025-10-11,02:51:48.000,284,11044968,-795,0,1760151107,15175.498824139991,152.55931532999966,50726.18155344 2025-10-11,02:51:49.000,284,11044991,-795,0,1760151108,15175.465142590001,152.57341358999838,50726.2025148 2025-10-11,02:51:50.000,284,11045021,-795,0,1760151109,15175.249580669995,152.5522662000003,50725.888094400005 2025-10-11,02:51:51.000,284,11044931,-795,0,1760151110,15175.38430687,152.5029222900048,50726.20950192 2025-10-11,02:51:52.000,284,11044952,-795,0,1760151111,15175.350625319996,152.54521707000094,50726.18854056 2025-10-11,02:51:53.000,284,11044879,-795,0,1760151112,15175.310207459996,152.57341358999838,50726.16059208 2025-10-11,02:51:54.000,284,11044960,-795,0,1760151113,15175.25631697999,152.4888240299988,50726.24443752001 2025-10-11,02:51:55.000,284,11044900,-795,0,1760151114,15175.21589911999,152.53111881000223,50726.174566320005 2025-10-11,02:51:56.000,284,11044969,-795,0,1760151115,15175.2024265,152.5029222900048,50726.11866936001 2025-10-11,02:51:57.000,284,11044923,-795,0,1760151116,15175.168744949995,152.5029222900048,50726.24443752001 2025-10-11,02:51:58.000,284,11045036,-795,0,1760151117,15175.168744949995,152.49587315999815,50726.24443752001 2025-10-11,02:51:59.000,284,11044949,-795,0,1760151118,15175.10138185,152.46062751000136,50726.19552768001 2025-10-11,02:52:00.000,284,11044919,-795,0,1760151119,15175.0003372,152.38308708000113,50725.93001712001 2025-10-11,02:52:01.000,284,11044969,-795,0,1760151120,15175.08117292,152.41128359999857,50726.13963072 2025-10-11,02:52:02.000,284,11044994,-795,0,1760151121,15175.027282439994,152.4042344699992,50726.174566320005 2025-10-11,02:52:03.000,284,11044898,-795,0,1760151122,15175.04075506,152.37603795000177,50726.125656480006 2025-10-11,02:52:04.000,284,11044941,-795,0,1760151123,15174.966655649994,152.36193969000306,50726.18854056 2025-10-11,02:52:05.000,284,11044956,-795,0,1760151124,15174.986864579994,152.3407922999977,50726.19552768001 2025-10-11,02:52:06.000,284,11044881,-795,0,1760151125,15174.97339195999,152.39718533999985,50726.11866936001 2025-10-11,02:52:07.000,284,11044968,-795,0,1760151126,15174.939710409999,152.36193969000306,50726.1326436 2025-10-11,02:52:08.000,284,11044979,-795,0,1760151127,15174.892556239989,152.31964490999962,50726.09072088 2025-10-11,02:52:09.000,284,11044987,-795,0,1760151128,15174.872347309989,152.33374316999834,50726.04181104 2025-10-11,02:52:20.000,284,11044971,-795,0,1760151139,15174.468168710002,152.55931532999966,50725.937004240004 2025-10-11,02:52:21.000,284,11044900,-795,0,1760151140,15174.394069299997,152.6368557599999,50725.93001712001 2025-10-11,02:52:22.000,284,11044971,-795,0,1760151141,15174.360387749992,152.55931532999966,50725.98591408 2025-10-11,02:52:23.000,284,11045073,-795,0,1760151142,15174.272815719996,152.55931532999966,50725.937004240004 2025-10-11,02:52:24.000,284,11044953,-795,0,1760151143,15174.218925239991,152.56636445999902,50726.03482392 2025-10-11,02:52:25.000,284,11044892,-795,0,1760151144,15174.225661550001,152.57341358999838,50726.11866936001 2025-10-11,02:52:26.000,284,11044921,-795,0,1760151145,15174.09767165999,152.60865924000245,50726.02783680001 2025-10-11,02:52:27.000,284,11044839,-795,0,1760151146,15174.050517489995,152.54521707000094,50726.069759519996 2025-10-11,02:52:28.000,284,11044930,-795,0,1760151147,15174.030308559995,152.55931532999966,50726.16059208 2025-10-11,02:52:29.000,284,11044911,-795,0,1760151148,15174.03704486999,152.55931532999966,50726.0627724 2025-10-11,02:52:40.000,284,11044968,-795,0,1760151159,15173.75411984999,152.72849444999883,50725.98591408 2025-10-11,02:52:41.000,284,11044918,-795,0,1760151160,15173.740647229999,152.78488749000098,50725.99988832001 2025-10-11,02:52:42.000,284,11045103,-795,0,1760151161,15173.680020439999,152.77783836000162,50725.888094400005 2025-10-11,02:52:43.000,284,11044925,-795,0,1760151162,15173.727174609994,152.80603487999906,50725.98591408 2025-10-11,02:52:44.000,284,11044979,-795,0,1760151163,15173.639602579999,152.77783836000162,50725.98591408 2025-10-11,02:52:45.000,284,11044937,-795,0,1760151164,15173.680020439999,152.81308400999842,50726.13963072 2025-10-11,02:52:46.000,284,11044963,-795,0,1760151165,15173.653075199989,152.87652617999993,50726.0627724 2025-10-11,02:52:47.000,284,11045011,-795,0,1760151166,15173.592448409989,152.8483296600025,50726.0627724 2025-10-11,02:52:48.000,284,11045038,-795,0,1760151167,15173.531821619988,152.89062443999865,50726.13963072 2025-10-11,02:52:49.000,284,11044924,-795,0,1760151168,15173.471194829988,152.8483296600025,50726.069759519996 2025-10-11,02:53:00.000,284,11044927,-795,0,1760151179,15172.87839954999,153.0457052999991,50725.91604288 2025-10-11,02:53:01.000,284,11044958,-795,0,1760151180,15172.91881740999,153.05275442999846,50725.95097848001 2025-10-11,02:53:02.000,284,11044941,-795,0,1760151181,15172.891872169996,153.11619659999997,50725.97193984 2025-10-11,02:53:03.000,284,11044932,-795,0,1760151182,15172.770618589995,153.05980355999782,50726.09072088 2025-10-11,02:53:04.000,284,11045040,-795,0,1760151183,15172.770618589995,153.13029485999868,50726.01386256 2025-10-11,02:53:05.000,284,11045018,-795,0,1760151184,15172.76388228,153.06685269000445,50726.02783680001 2025-10-11,02:53:06.000,284,11045033,-795,0,1760151185,15172.67631024999,153.11619659999997,50726.069759519996 2025-10-11,02:53:07.000,284,11044981,-795,0,1760151186,15172.65610131999,153.0950492100019,50726.125656480006 2025-10-11,02:53:08.000,284,11044967,-795,0,1760151187,15172.58200191,153.10209834000125,50726.16059208 2025-10-11,02:53:09.000,284,11045031,-795,0,1760151188,15172.548320359994,153.18668790000083,50726.18854056 2025-10-11,02:53:10.000,284,11044956,-795,0,1760151189,15172.339494749998,153.08800008000253,50725.88110728001 2025-10-11,02:53:11.000,284,11045016,-795,0,1760151190,15172.433803089989,153.11619659999997,50726.19552768001 2025-10-11,02:53:12.000,284,11044891,-795,0,1760151191,15172.433803089989,153.15144225000404,50726.27937312 2025-10-11,02:53:13.000,284,11044912,-795,0,1760151192,15172.366439989994,153.15144225000404,50726.18854056 2025-10-11,02:53:14.000,284,11044988,-795,0,1760151193,15172.359703679998,153.2078352899989,50726.26539888001 2025-10-11,02:53:15.000,284,11045006,-795,0,1760151194,15172.265395339993,153.1584913800034,50726.18155344 2025-10-11,02:53:16.000,284,11045082,-795,0,1760151195,15172.204768549993,153.2219335500049,50726.16757920001 2025-10-11,02:53:17.000,284,11044934,-795,0,1760151196,15172.157614379998,153.20078615999955,50726.09770800001 2025-10-11,02:53:18.000,284,11044990,-795,0,1760151197,15172.123932829993,153.17963877000147,50726.09770800001 2025-10-11,02:53:19.000,284,11044978,-795,0,1760151198,15172.083514969992,153.2078352899989,50726.04879816001 2025-10-11,02:53:20.000,284,11044981,-795,0,1760151199,15172.029624490002,153.16554051000276,50725.97892696001 2025-10-11,02:53:21.000,284,11044934,-795,0,1760151200,15172.049833420002,153.18668790000083,50726.1326436 2025-10-11,02:53:22.000,284,11045002,-795,0,1760151201,15171.982470319992,153.29947397999786,50726.174566320005 2025-10-11,02:53:23.000,284,11044984,-795,0,1760151202,15171.975734009997,153.31357224000385,50726.19552768001 2025-10-11,02:53:24.000,284,11045008,-795,0,1760151203,15171.888161980001,153.32767050000257,50726.15360496 2025-10-11,02:53:25.000,284,11045038,-795,0,1760151204,15171.874689359996,153.3417687600013,50726.2025148 2025-10-11,02:53:26.000,284,11044988,-795,0,1760151205,15171.793853639996,153.4052109300028,50726.174566320005 2025-10-11,02:53:27.000,284,11044988,-795,0,1760151206,15171.793853639996,153.4545548399983,50726.104695120004 2025-10-11,02:53:28.000,284,11045042,-795,0,1760151207,15171.773644709996,153.4404565799996,50726.24443752001 2025-10-11,02:53:29.000,284,11045033,-795,0,1760151208,15171.692808989996,153.39816180000344,50726.16059208 2025-10-11,02:53:30.000,284,11044894,-795,0,1760151209,15171.54461017,153.43340745000023,50725.888094400005 2025-10-11,02:53:31.000,284,11044964,-795,0,1760151210,15171.58502803,153.4545548399983,50726.04879816001 2025-10-11,02:53:32.000,284,11044941,-795,0,1760151211,15171.54461017,153.4686531000043,50726.18854056 2025-10-11,02:53:33.000,284,11044922,-795,0,1760151212,15171.54461017,153.46160396999767,50726.1326436 2025-10-11,02:53:34.000,284,11044975,-795,0,1760151213,15171.510928619995,153.48275136000302,50726.16757920001 2025-10-11,02:53:35.000,284,11044938,-795,0,1760151214,15171.450301829995,153.47570223000366,50726.14661784001 2025-10-11,02:53:36.000,284,11044960,-795,0,1760151215,15171.450301829995,153.42635832000087,50726.18854056 2025-10-11,02:53:37.000,284,11044957,-795,0,1760151216,15171.42335659,153.48980049000238,50726.174566320005 2025-10-11,02:53:38.000,284,11045016,-795,0,1760151217,15171.430092899995,153.44750570999895,50726.18155344 2025-10-11,02:53:39.000,284,11044903,-795,0,1760151218,15171.369466109994,153.48980049000238,50726.09072088 2025-10-11,02:53:40.000,284,11044980,-795,0,1760151219,15171.180849429998,153.4193091900015,50725.83219744001 2025-10-11,02:53:41.000,284,11044954,-795,0,1760151220,15171.248212529994,153.5038987500011,50726.19552768001 2025-10-11,02:53:42.000,284,11044993,-795,0,1760151221,15171.167376809994,153.49684962000174,50726.174566320005 2025-10-11,02:53:43.000,284,11045018,-795,0,1760151222,15171.066332159993,153.4545548399983,50726.104695120004 2025-10-11,02:53:44.000,284,11044930,-795,0,1760151223,15171.046123229993,153.4686531000043,50726.069759519996 2025-10-11,02:53:45.000,284,11045027,-795,0,1760151224,15170.972023820003,153.51799700999982,50726.069759519996 2025-10-11,02:53:46.000,284,11044927,-795,0,1760151225,15170.884451789992,153.43340745000023,50726.104695120004 2025-10-11,02:53:47.000,284,11044936,-795,0,1760151226,15170.837297619997,153.39111267000408,50726.0627724 2025-10-11,02:53:48.000,284,11044990,-795,0,1760151227,15170.796879759997,153.46160396999767,50726.07674664001 2025-10-11,02:53:49.000,284,11044990,-795,0,1760151228,15170.790143450002,153.37701440999808,50726.069759519996 2025-10-11,02:53:50.000,284,11044924,-795,0,1760151229,15170.581317839991,153.43340745000023,50725.8531588 2025-10-11,02:53:51.000,284,11045013,-795,0,1760151230,15170.689098800001,153.39816180000344,50726.09072088 2025-10-11,02:53:52.000,284,11044924,-795,0,1760151231,15170.689098800001,153.43340745000023,50726.09770800001 2025-10-11,02:53:53.000,284,11044887,-795,0,1760151232,15170.614999389996,153.4193091900015,50726.1326436 2025-10-11,02:53:54.000,284,11044998,-795,0,1760151233,15170.641944629991,153.38406354000472,50726.125656480006 2025-10-11,02:53:55.000,284,11044914,-795,0,1760151234,15170.601526769991,153.33471963000193,50726.09770800001 2025-10-11,02:53:56.000,284,11044911,-795,0,1760151235,15170.540899979991,153.42635832000087,50726.13963072 2025-10-11,02:53:57.000,284,11044948,-795,0,1760151236,15170.493745809996,153.4193091900015,50726.006875440005 2025-10-11,02:53:58.000,284,11044924,-795,0,1760151237,15170.42638271,153.4052109300028,50726.09770800001 2025-10-11,02:53:59.000,284,11045004,-795,0,1760151238,15170.43985532999,153.37701440999808,50726.006875440005 2025-10-11,02:54:00.000,284,11044968,-795,0,1760151239,15170.35901960999,153.39111267000408,50725.93001712001 2025-10-11,02:54:01.000,284,11044926,-795,0,1760151240,15170.2849202,153.36996527999872,50725.9929012 2025-10-11,02:54:02.000,284,11044944,-795,0,1760151241,15170.352283299995,153.4193091900015,50726.0627724 2025-10-11,02:54:03.000,284,11044861,-795,0,1760151242,15170.35901960999,153.39816180000344,50725.96495272 2025-10-11,02:54:04.000,284,11044976,-795,0,1760151243,15170.392701159995,153.46160396999767,50726.09072088 2025-10-11,02:54:05.000,284,11045035,-795,0,1760151244,15170.34554699,153.4193091900015,50726.055785280005 2025-10-11,02:54:06.000,284,11044942,-795,0,1760151245,15170.30512913,153.36996527999872,50726.04181104 2025-10-11,02:54:07.000,284,11044963,-795,0,1760151246,15170.29839281999,153.31357224000385,50726.0627724 2025-10-11,02:54:08.000,284,11044954,-795,0,1760151247,15170.2849202,153.42635832000087,50726.02084968 2025-10-11,02:54:09.000,284,11044986,-795,0,1760151248,15170.2849202,153.41226006000215,50726.055785280005 2025-10-11,02:54:10.000,284,11044963,-795,0,1760151249,15170.14345769,153.39111267000408,50725.734377759996 2025-10-11,02:54:11.000,284,11045008,-795,0,1760151250,15170.20408448,153.37701440999808,50725.96495272 2025-10-11,02:54:12.000,284,11044940,-795,0,1760151251,15170.150193999994,153.36291614999936,50725.90905576001 2025-10-11,02:54:13.000,284,11044899,-795,0,1760151252,15170.18387555,153.3206213700032,50725.93001712001 2025-10-11,02:54:14.000,284,11044993,-795,0,1760151253,15170.21755709999,153.36291614999936,50726.01386256 2025-10-11,02:54:15.000,284,11044924,-795,0,1760151254,15170.150193999994,153.32767050000257,50725.91604288 2025-10-11,02:54:16.000,284,11044907,-795,0,1760151255,15170.129985069994,153.34881789000065,50725.88110728001 2025-10-11,02:54:17.000,284,11044909,-795,0,1760151256,15170.129985069994,153.36291614999936,50725.83219744001 2025-10-11,02:54:18.000,284,11044996,-795,0,1760151257,15170.170402929994,153.29947397999786,50725.88110728001 2025-10-11,02:54:19.000,284,11044904,-795,0,1760151258,15170.09630351999,153.2571792000017,50725.86014592001 2025-10-11,02:54:20.000,284,11044968,-795,0,1760151259,15170.001995179999,153.24308094000298,50725.66450656001 2025-10-11,02:54:21.000,284,11045043,-795,0,1760151260,15170.12324876,153.3417687600013,50725.97193984 2025-10-11,02:54:22.000,284,11044922,-795,0,1760151261,15170.089567209994,153.25013007000234,50725.888094400005 2025-10-11,02:54:23.000,284,11045005,-795,0,1760151262,15170.089567209994,153.27127746000042,50725.86713304 2025-10-11,02:54:24.000,284,11044968,-795,0,1760151263,15170.11651244999,153.27127746000042,50725.86713304 2025-10-11,02:54:25.000,284,11044983,-795,0,1760151264,15170.103039829999,153.3065231100045,50725.839184560005 2025-10-11,02:54:26.000,284,11044935,-795,0,1760151265,15170.103039829999,153.29947397999786,50725.86713304 2025-10-11,02:54:27.000,284,11044927,-795,0,1760151266,15170.103039829999,153.26422833000106,50725.8531588 2025-10-11,02:54:28.000,284,11044919,-795,0,1760151267,15170.05588565999,153.3206213700032,50725.78328760001 2025-10-11,02:54:29.000,284,11044987,-795,0,1760151268,15170.07609458999,153.26422833000106,50725.734377759996 2025-10-11,02:54:30.000,284,11044947,-795,0,1760151269,15170.008731489994,153.18668790000083,50725.552712640005 2025-10-11,02:54:31.000,284,11044931,-795,0,1760151270,15170.11651244999,153.36291614999936,50725.69944216 2025-10-11,02:54:32.000,284,11044968,-795,0,1760151271,15170.19734816999,153.29947397999786,50725.769313360004 2025-10-11,02:54:33.000,284,11044984,-795,0,1760151272,15170.20408448,153.36291614999936,50725.748352 2025-10-11,02:54:34.000,284,11044898,-795,0,1760151273,15170.190611859995,153.29947397999786,50725.81123608001 2025-10-11,02:54:35.000,284,11044959,-795,0,1760151274,15170.251238649995,153.29947397999786,50725.75533912 2025-10-11,02:54:36.000,284,11045005,-795,0,1760151275,15170.21755709999,153.2924248499985,50725.82521032 2025-10-11,02:54:37.000,284,11045009,-795,0,1760151276,15170.271447579995,153.2924248499985,50725.75533912 2025-10-11,02:54:38.000,284,11044991,-795,0,1760151277,15170.31860174999,153.3065231100045,50725.70642928 2025-10-11,02:54:39.000,284,11045058,-795,0,1760151278,15170.291656509995,153.23603181000362,50725.74136488001 2025-10-11,02:54:40.000,284,11044884,-795,0,1760151279,15170.23776602999,153.2219335500049,50725.54572552001 2025-10-11,02:54:41.000,284,11044932,-795,0,1760151280,15170.332074369995,153.3065231100045,50725.734377759996 2025-10-11,02:54:42.000,284,11044954,-795,0,1760151281,15170.352283299995,153.27127746000042,50725.70642928 2025-10-11,02:54:43.000,284,11045008,-795,0,1760151282,15170.34554699,153.18668790000083,50725.62957096 2025-10-11,02:54:44.000,284,11044979,-795,0,1760151283,15170.36575592,153.22898268000426,50725.69245504001 2025-10-11,02:54:45.000,284,11045008,-795,0,1760151284,15170.372492229995,153.2219335500049,50725.64354520001 2025-10-11,02:54:46.000,284,11044811,-795,0,1760151285,15170.372492229995,153.18668790000083,50725.61559672001 2025-10-11,02:54:47.000,284,11045009,-795,0,1760151286,15170.34554699,153.17963877000147,50725.61559672001 2025-10-11,02:54:48.000,284,11044939,-795,0,1760151287,15170.33881067999,153.1937370300002,50725.65751944 2025-10-11,02:54:49.000,284,11045051,-795,0,1760151288,15170.392701159995,153.25013007000234,50725.58066112 2025-10-11,02:54:50.000,284,11044952,-795,0,1760151289,15170.32533806,153.18668790000083,50725.49681568001 2025-10-11,02:54:51.000,284,11044878,-795,0,1760151290,15170.41964639999,153.16554051000276,50725.62957096 2025-10-11,02:54:52.000,284,11044966,-795,0,1760151291,15170.43985532999,153.27832658999978,50725.64354520001 2025-10-11,02:54:53.000,284,11044966,-635,0,1760151292,15170.41964639999,153.1937370300002,50725.47585432001 2025-10-11,02:54:54.000,284,11044990,-795,0,1760151293,15170.48027318999,153.23603181000362,50725.552712640005 2025-10-11,02:54:55.000,284,11044940,-795,0,1760151294,15170.44659164,153.2078352899989,50725.48284144 2025-10-11,02:54:56.000,284,11045001,-795,0,1760151295,15170.500482119991,153.31357224000385,50725.44091872 2025-10-11,02:54:57.000,284,11045054,-795,0,1760151296,15170.588054150001,153.27832658999978,50725.40598312001 2025-10-11,02:54:58.000,284,11044936,-795,0,1760151297,15170.588054150001,153.35586702,50725.49681568001 2025-10-11,02:54:59.000,284,11044939,-795,0,1760151298,15170.56784522,153.3065231100045,50725.37803464001 2025-10-11,02:55:00.000,284,11044947,-795,0,1760151299,15170.614999389996,153.27127746000042,50725.3640604 2025-10-11,02:55:01.000,284,11044962,-795,0,1760151300,15170.662153559992,153.2219335500049,50725.44091872 2025-10-11,02:55:02.000,284,11045008,-795,0,1760151301,15170.648680940001,153.2571792000017,50725.44091872 2025-10-11,02:55:03.000,284,11044942,-795,0,1760151302,15170.716044039997,153.28537571999914,50725.35707328001 2025-10-11,02:55:04.000,284,11044975,-795,0,1760151303,15170.722780349992,153.2571792000017,50725.37803464001 2025-10-11,02:55:05.000,284,11044961,-795,0,1760151304,15170.749725590002,153.3065231100045,50725.32912480001 2025-10-11,02:55:06.000,284,11044900,-795,0,1760151305,15170.783407139992,153.24308094000298,50725.41297024 2025-10-11,02:55:07.000,284,11044995,-795,0,1760151306,15170.769934520002,153.25013007000234,50725.35707328001 2025-10-11,02:55:08.000,284,11045020,-795,0,1760151307,15170.817088689997,153.21488441999827,50725.42694448001 2025-10-11,02:55:09.000,284,11044932,-795,0,1760151308,15170.810352380002,153.2078352899989,50725.35008616 2025-10-11,02:55:10.000,284,11044986,-795,0,1760151309,15170.803616069992,153.2219335500049,50725.2941892 2025-10-11,02:55:11.000,284,11045002,-795,0,1760151310,15170.823824999992,153.1584913800034,50725.35707328001 2025-10-11,02:55:12.000,284,11044990,-795,0,1760151311,15170.857506549997,153.12324572999933,50725.32912480001 2025-10-11,02:55:13.000,284,11045013,-795,0,1760151312,15170.844033929992,153.1091474700006,50725.46188008 2025-10-11,02:55:14.000,284,11044937,-795,0,1760151313,15170.891188100002,153.14439312000468,50725.4688672 2025-10-11,02:55:15.000,284,11044956,-795,0,1760151314,15170.850770240002,153.12324572999933,50725.398995999996 2025-10-11,02:55:16.000,284,11044902,-795,0,1760151315,15170.850770240002,153.10209834000125,50725.41995736 2025-10-11,02:55:17.000,284,11044857,-795,0,1760151316,15170.864242859992,153.05275442999846,50725.433931600004 2025-10-11,02:55:18.000,284,11044920,-795,0,1760151317,15170.891188100002,153.06685269000445,50725.3640604 2025-10-11,02:55:19.000,284,11044964,-795,0,1760151318,15170.911397030002,153.05275442999846,50725.39200888 2025-10-11,02:55:20.000,284,11044925,-795,0,1760151319,15170.776670829997,152.9470174800008,50725.10553696 2025-10-11,02:55:21.000,284,11045017,-795,0,1760151320,15170.985496439993,153.08095095000317,50725.398995999996 2025-10-11,02:55:22.000,284,11044914,-795,0,1760151321,15170.985496439993,153.03160704000038,50725.454892960006 2025-10-11,02:55:23.000,284,11044973,-795,0,1760151322,15171.052859539988,152.99636139000359,50725.37803464001 2025-10-11,02:55:24.000,284,11044930,-795,0,1760151323,15171.093277399988,152.97521399999823,50725.3640604 2025-10-11,02:55:25.000,284,11044952,-795,0,1760151324,15171.113486329989,153.00341052000294,50725.336111920005 2025-10-11,02:55:26.000,284,11044978,-795,0,1760151325,15171.100013709998,152.98226313000487,50725.30117632 2025-10-11,02:55:27.000,284,11044985,-795,0,1760151326,15171.153904189989,152.98226313000487,50725.398995999996 2025-10-11,02:55:28.000,284,11045020,-795,0,1760151327,15171.174113119989,152.96816486999887,50725.385021760005 2025-10-11,02:55:29.000,284,11044956,-795,0,1760151328,15171.214530979989,153.0104596500023,50725.336111920005 2025-10-11,02:55:30.000,284,11044997,-795,0,1760151329,15171.153904189989,152.93291922000208,50725.1544468 2025-10-11,02:55:31.000,284,11044862,-795,0,1760151330,15171.241476219999,152.92587009000272,50725.31515056 2025-10-11,02:55:32.000,284,11044990,-795,0,1760151331,15171.228003599994,152.91882096000336,50725.41297024 2025-10-11,02:55:33.000,284,11044941,-795,0,1760151332,15171.261685149999,152.96816486999887,50725.35008616 2025-10-11,02:55:34.000,284,11044824,-795,0,1760151333,15171.194322049989,152.98931226000423,50725.385021760005 2025-10-11,02:55:35.000,284,11045020,-795,0,1760151334,15171.201058359999,152.93996835000144,50725.32213768 2025-10-11,02:55:36.000,284,11044876,-795,0,1760151335,15171.308839319994,152.96816486999887,50725.35008616 2025-10-11,02:55:37.000,284,11044928,-795,0,1760151336,15171.281894079999,153.02455791000102,50725.266240720004 2025-10-11,02:55:38.000,284,11044982,-795,0,1760151337,15171.281894079999,152.97521399999823,50725.35707328001 2025-10-11,02:55:39.000,284,11044898,-795,0,1760151338,15171.268421459994,152.98931226000423,50725.31515056 2025-10-11,02:55:40.000,284,11044974,-795,0,1760151339,15171.194322049989,152.93291922000208,50725.0845756 2025-10-11,02:55:41.000,284,11045100,-795,0,1760151340,15171.322311939999,152.95406661000015,50725.39200888 2025-10-11,02:55:42.000,284,11044980,-795,0,1760151341,15171.34252087,153.00341052000294,50725.433931600004 2025-10-11,02:55:43.000,284,11045002,-795,0,1760151342,15171.281894079999,152.98226313000487,50725.37104752 2025-10-11,02:55:44.000,284,11044983,-795,0,1760151343,15171.302103009999,153.03865616999974,50725.398995999996 2025-10-11,02:55:45.000,284,11044922,-795,0,1760151344,15171.29536669999,153.02455791000102,50725.398995999996 2025-10-11,02:55:46.000,284,11044991,-795,0,1760151345,15171.248212529994,153.0104596500023,50725.39200888 2025-10-11,02:55:47.000,284,11044977,-795,0,1760151346,15171.261685149999,153.05275442999846,50725.27322784 2025-10-11,02:55:48.000,284,11045056,-795,0,1760151347,15171.29536669999,153.08800008000253,50725.35008616 2025-10-11,02:55:49.000,284,11044935,-795,0,1760151348,15171.268421459994,153.08800008000253,50725.37104752 2025-10-11,02:55:50.000,284,11045015,-795,0,1760151349,15171.187585739994,153.05275442999846,50725.14047256001 2025-10-11,02:55:51.000,284,11044892,-795,0,1760151350,15171.201058359999,153.05980355999782,50725.31515056 2025-10-11,02:55:52.000,284,11045015,-795,0,1760151351,15171.302103009999,153.0739018200038,50725.385021760005 2025-10-11,02:55:53.000,284,11045020,-795,0,1760151352,15171.248212529994,153.1091474700006,50725.433931600004 2025-10-11,02:55:54.000,284,11044857,-795,0,1760151353,15171.261685149999,153.03865616999974,50725.385021760005 2025-10-11,02:55:55.000,284,11044954,-795,0,1760151354,15171.254948839989,153.01750878000166,50725.34309904 2025-10-11,02:55:56.000,284,11044880,-795,0,1760151355,15171.268421459994,152.99636139000359,50725.35707328001 2025-10-11,02:55:57.000,284,11044928,-795,0,1760151356,15171.261685149999,152.9611157399995,50725.34309904 2025-10-11,02:55:58.000,284,11044908,-795,0,1760151357,15171.241476219999,152.98226313000487,50725.385021760005 2025-10-11,02:55:59.000,284,11044937,-795,0,1760151358,15171.27515776999,153.05275442999846,50725.46188008 2025-10-11,02:56:00.000,284,11044953,-795,0,1760151359,15171.167376809994,153.0104596500023,50725.25925360001 2025-10-11,02:56:01.000,284,11045012,-795,0,1760151360,15171.288630389994,152.98226313000487,50725.49681568001 2025-10-11,02:56:02.000,284,11044939,-795,0,1760151361,15171.214530979989,153.03160704000038,50725.47585432001 2025-10-11,02:56:03.000,284,11044903,-795,0,1760151362,15171.120222639998,153.03865616999974,50725.42694448001 2025-10-11,02:56:04.000,284,11044928,-795,0,1760151363,15171.133695259989,153.01750878000166,50725.48982856 2025-10-11,02:56:05.000,284,11045015,-795,0,1760151364,15171.147167879994,153.0104596500023,50725.433931600004 2025-10-11,02:56:06.000,284,11044946,-795,0,1760151365,15171.106750019993,153.03865616999974,50725.454892960006 2025-10-11,02:56:07.000,284,11044960,-795,0,1760151366,15171.180849429998,153.05275442999846,50725.54572552001 2025-10-11,02:56:08.000,284,11044971,-795,0,1760151367,15171.167376809994,153.0950492100019,50725.52476416001 2025-10-11,02:56:09.000,284,11044969,-795,0,1760151368,15171.147167879994,153.13029485999868,50725.51078992 2025-10-11,02:56:10.000,284,11045023,-795,0,1760151369,15171.126958949993,153.12324572999933,50725.336111920005 2025-10-11,02:56:11.000,284,11044975,-795,0,1760151370,15171.248212529994,153.14439312000468,50725.51078992 2025-10-11,02:56:12.000,284,11044937,-795,0,1760151371,15171.234739909989,153.13734398999804,50725.51777704 2025-10-11,02:56:13.000,284,11044930,-795,0,1760151372,15171.221267289999,153.1091474700006,50725.46188008 2025-10-11,02:56:14.000,284,11044971,-795,0,1760151373,15171.174113119989,153.11619659999997,50725.47585432001 2025-10-11,02:56:15.000,284,11045038,-795,0,1760151374,15171.201058359999,153.13734398999804,50725.398995999996 2025-10-11,02:56:16.000,284,11044989,-795,0,1760151375,15171.194322049989,153.08095095000317,50725.34309904 2025-10-11,02:56:17.000,284,11045022,-795,0,1760151376,15171.207794669994,153.13734398999804,50725.35707328001 2025-10-11,02:56:18.000,284,11044970,-795,0,1760151377,15171.126958949993,153.1091474700006,50725.398995999996 2025-10-11,02:56:19.000,284,11044906,-795,0,1760151378,15171.207794669994,153.13029485999868,50725.336111920005 2025-10-11,02:56:20.000,284,11044946,-795,0,1760151379,15171.059595849998,153.05980355999782,50725.18239528 2025-10-11,02:56:21.000,284,11044947,-795,0,1760151380,15171.126958949993,153.03865616999974,50725.35008616 2025-10-11,02:56:22.000,284,11044979,-795,0,1760151381,15171.079804779998,153.12324572999933,50725.31515056 2025-10-11,02:56:23.000,284,11045028,-795,0,1760151382,15171.113486329989,153.05275442999846,50725.398995999996 2025-10-11,02:56:24.000,284,11045004,-795,0,1760151383,15171.113486329989,153.13734398999804,50725.398995999996 2025-10-11,02:56:25.000,284,11044935,-795,0,1760151384,15171.086541089993,153.08095095000317,50725.24527936 2025-10-11,02:56:26.000,284,11044972,-795,0,1760151385,15171.032650609988,153.16554051000276,50725.35707328001 2025-10-11,02:56:27.000,284,11044926,-795,0,1760151386,15171.005705369993,153.0950492100019,50725.31515056 2025-10-11,02:56:28.000,284,11045001,-795,0,1760151387,15171.039386919998,153.20078615999955,50725.37104752 2025-10-11,02:56:29.000,284,11045008,-795,0,1760151388,15171.025914299993,153.17258964000212,50725.336111920005 2025-10-11,02:56:30.000,284,11045006,-795,0,1760151389,15170.972023820003,153.20078615999955,50725.19636952 2025-10-11,02:56:31.000,284,11044925,-795,0,1760151390,15170.965287509993,153.17963877000147,50725.224318 2025-10-11,02:56:32.000,284,11044896,-795,0,1760151391,15170.985496439993,153.27127746000042,50725.30816344001 2025-10-11,02:56:33.000,284,11045014,-795,0,1760151392,15170.978760129998,153.27127746000042,50725.30117632 2025-10-11,02:56:34.000,284,11044985,-795,0,1760151393,15170.972023820003,153.27832658999978,50725.32912480001 2025-10-11,02:56:35.000,284,11044942,-795,0,1760151394,15170.985496439993,153.25013007000234,50725.32213768 2025-10-11,02:56:36.000,284,11044938,-795,0,1760151395,15170.972023820003,153.2571792000017,50725.336111920005 2025-10-11,02:56:37.000,284,11044980,-795,0,1760151396,15170.918133339997,153.32767050000257,50725.24527936 2025-10-11,02:56:38.000,284,11044963,-795,0,1760151397,15170.985496439993,153.28537571999914,50725.48284144 2025-10-11,02:56:39.000,284,11044906,-795,0,1760151398,15171.025914299993,153.26422833000106,50725.41297024 2025-10-11,02:56:40.000,284,11044994,-795,0,1760151399,15170.938342269998,153.20078615999955,50725.168421040005 2025-10-11,02:56:41.000,284,11044958,-795,0,1760151400,15170.992232749988,153.26422833000106,50725.37803464001 2025-10-11,02:56:42.000,284,11045032,-795,0,1760151401,15170.965287509993,153.21488441999827,50725.37104752 2025-10-11,02:56:43.000,284,11045002,-795,0,1760151402,15171.005705369993,153.17258964000212,50725.32213768 2025-10-11,02:56:44.000,284,11045033,-795,0,1760151403,15171.012441679988,153.17963877000147,50725.398995999996 2025-10-11,02:56:45.000,284,11044986,-795,0,1760151404,15170.978760129998,153.13029485999868,50725.32912480001 2025-10-11,02:56:46.000,284,11044908,-755,0,1760151405,15170.958551199998,153.11619659999997,50725.336111920005 2025-10-11,02:56:47.000,284,11044984,-795,0,1760151406,15170.904660719993,153.12324572999933,50725.3640604 2025-10-11,02:56:48.000,284,11044929,-795,0,1760151407,15170.897924409997,153.06685269000445,50725.35707328001 2025-10-11,02:56:49.000,284,11045004,-795,0,1760151408,15170.850770240002,153.10209834000125,50725.41297024 2025-10-11,02:56:50.000,284,11044963,-795,0,1760151409,15170.749725590002,153.05275442999846,50725.119511200006 2025-10-11,02:56:51.000,284,11045012,-795,0,1760151410,15170.844033929992,153.03865616999974,50725.39200888 2025-10-11,02:56:52.000,284,11044971,-795,0,1760151411,15170.823824999992,153.0739018200038,50725.41995736 2025-10-11,02:56:53.000,284,11044925,-795,0,1760151412,15170.810352380002,153.17963877000147,50725.40598312001 2025-10-11,02:56:54.000,284,11044948,-795,0,1760151413,15170.844033929992,153.15144225000404,50725.398995999996 2025-10-11,02:56:55.000,284,11045000,-795,0,1760151414,15170.763198209992,153.1584913800034,50725.3640604 2025-10-11,02:56:56.000,284,11044972,-795,0,1760151415,15170.756461899997,153.2078352899989,50725.39200888 2025-10-11,02:56:57.000,284,11044998,-795,0,1760151416,15170.749725590002,153.2078352899989,50725.336111920005 2025-10-11,02:56:58.000,284,11044903,-795,0,1760151417,15170.796879759997,153.23603181000362,50725.35707328001 2025-10-11,02:56:59.000,284,11044914,-795,0,1760151418,15170.722780349992,153.34881789000065,50725.32912480001 2025-10-11,02:57:00.000,284,11044919,-795,0,1760151419,15170.655417249996,153.34881789000065,50725.18239528 2025-10-11,02:57:01.000,284,11044933,-795,0,1760151420,15170.682362489992,153.4193091900015,50725.30117632 2025-10-11,02:57:02.000,284,11044950,-795,0,1760151421,15170.709307730001,153.41226006000215,50725.30816344001 2025-10-11,02:57:03.000,284,11044938,-795,0,1760151422,15170.695835109997,153.48980049000238,50725.23829224001 2025-10-11,02:57:04.000,284,11045053,-795,0,1760151423,15170.682362489992,153.53209526999854,50725.30816344001 2025-10-11,02:57:05.000,284,11044997,-795,0,1760151424,15170.736252969997,153.58143918000133,50725.25226648 2025-10-11,02:57:06.000,284,11044967,-795,0,1760151425,15170.716044039997,153.58848831000068,50725.32912480001 2025-10-11,02:57:07.000,284,11044995,-795,0,1760151426,15170.742989279992,153.57439005000197,50725.32912480001 2025-10-11,02:57:08.000,284,11044959,-795,0,1760151427,15170.756461899997,153.58143918000133,50725.266240720004 2025-10-11,02:57:09.000,284,11045021,-795,0,1760151428,15170.736252969997,153.56029179000325,50725.3640604 2025-10-11,02:57:10.000,284,11044854,-795,0,1760151429,15170.695835109997,153.56029179000325,50725.14745968 2025-10-11,02:57:11.000,284,11044958,-795,0,1760151430,15170.769934520002,153.5673409200026,50725.336111920005 2025-10-11,02:57:12.000,284,11044964,-795,0,1760151431,15170.722780349992,153.6025865699994,50725.2941892 2025-10-11,02:57:13.000,284,11044974,-795,0,1760151432,15170.716044039997,153.58848831000068,50725.224318 2025-10-11,02:57:14.000,284,11045047,-795,0,1760151433,15170.702571419992,153.58848831000068,50725.25226648 2025-10-11,02:57:15.000,284,11044930,-795,0,1760151434,15170.695835109997,153.59553744000004,50725.35707328001 2025-10-11,02:57:16.000,284,11044933,-795,0,1760151435,15170.695835109997,153.58848831000068,50725.37104752 2025-10-11,02:57:17.000,284,11044963,-795,0,1760151436,15170.675626179996,153.5532426600039,50725.3640604 2025-10-11,02:57:18.000,284,11045088,-795,0,1760151437,15170.668889870001,153.54619353000453,50725.3640604 2025-10-11,02:57:19.000,284,11044895,-795,0,1760151438,15170.635208319996,153.56029179000325,50725.3640604 2025-10-11,02:57:20.000,284,11044991,-795,0,1760151439,15170.52742736,153.52504613999918,50725.35008616 2025-10-11,02:57:21.000,284,11044942,-795,0,1760151440,15170.540899979991,153.47570223000366,50725.31515056 2025-10-11,02:57:22.000,284,11044974,-795,0,1760151441,15170.540899979991,153.4686531000043,50725.385021760005 2025-10-11,02:57:23.000,284,11044920,-795,0,1760151442,15170.540899979991,153.48275136000302,50725.44091872 2025-10-11,02:57:24.000,284,11045026,-795,0,1760151443,15170.534163669996,153.5038987500011,50725.40598312001 2025-10-11,02:57:25.000,284,11044957,-795,0,1760151444,15170.574581529996,153.48275136000302,50725.37104752 2025-10-11,02:57:26.000,284,11044993,-795,0,1760151445,15170.500482119991,153.53209526999854,50725.3640604 2025-10-11,02:57:27.000,284,11044874,-795,0,1760151446,15170.453327949996,153.51094788000046,50725.25925360001 2025-10-11,02:57:28.000,284,11045010,-795,0,1760151447,15170.44659164,153.5673409200026,50725.25925360001 2025-10-11,02:57:29.000,284,11044986,-795,0,1760151448,15170.433119019996,153.48980049000238,50725.266240720004 2025-10-11,02:57:30.000,284,11044892,-795,0,1760151449,15170.35901960999,153.5673409200026,50725.13348544 2025-10-11,02:57:31.000,284,11044982,-795,0,1760151450,15170.42638271,153.60963569999876,50725.34309904 2025-10-11,02:57:32.000,284,11044940,-795,0,1760151451,15170.493745809996,153.58848831000068,50725.3640604 2025-10-11,02:57:33.000,284,11044964,-795,0,1760151452,15170.473536879996,153.65897961000155,50725.27322784 2025-10-11,02:57:34.000,284,11044966,-795,0,1760151453,15170.4870095,153.72947091000242,50725.32912480001 2025-10-11,02:57:35.000,284,11044983,-795,0,1760151454,15170.4870095,153.6660287400009,50725.287202080006 2025-10-11,02:57:36.000,284,11044902,-795,0,1760151455,15170.453327949996,153.70832352000434,50725.28021496001 2025-10-11,02:57:37.000,284,11044889,-795,0,1760151456,15170.500482119991,153.76471655999921,50725.27322784 2025-10-11,02:57:38.000,284,11044986,-795,0,1760151457,15170.48027318999,153.75766742999986,50725.31515056 2025-10-11,02:57:39.000,284,11044953,-795,0,1760151458,15170.473536879996,153.72242178000306,50725.287202080006 2025-10-11,02:57:40.000,284,11044881,-795,0,1760151459,15170.30512913,153.69422525999835,50725.02169152001 2025-10-11,02:57:41.000,284,11044977,-795,0,1760151460,15170.44659164,153.76471655999921,50725.266240720004 2025-10-11,02:57:42.000,284,11045025,-795,0,1760151461,15170.37922853999,153.77881481999793,50725.28021496001 2025-10-11,02:57:43.000,284,11045048,-795,0,1760151462,15170.36575592,153.78586395000457,50725.28021496001 2025-10-11,02:57:44.000,284,11044929,-795,0,1760151463,15170.34554699,153.78586395000457,50725.28021496001 2025-10-11,02:57:45.000,284,11045011,-795,0,1760151464,15170.34554699,153.72947091000242,50725.25925360001 2025-10-11,02:57:46.000,284,11044855,-795,0,1760151465,15170.37922853999,153.74356917000114,50725.336111920005 2025-10-11,02:57:47.000,284,11045013,-795,0,1760151466,15170.35901960999,153.69422525999835,50725.42694448001 2025-10-11,02:57:48.000,284,11044970,-795,0,1760151467,15170.352283299995,153.60963569999876,50725.385021760005 2025-10-11,02:57:49.000,284,11044933,-795,0,1760151468,15170.25797495999,153.7012743899977,50725.35008616 2025-10-11,02:57:50.000,284,11045003,-795,0,1760151469,15170.190611859995,153.687176129999,50725.0845756 2025-10-11,02:57:51.000,284,11044965,-795,0,1760151470,15170.271447579995,153.68012699999963,50725.35008616 2025-10-11,02:57:52.000,284,11044985,-795,0,1760151471,15170.23776602999,153.68012699999963,50725.37803464001 2025-10-11,02:57:53.000,284,11044933,-795,0,1760151472,15170.231029719995,153.6519304800022,50725.41297024 2025-10-11,02:57:54.000,284,11044931,-795,0,1760151473,15170.19734816999,153.60963569999876,50725.37104752 2025-10-11,02:57:55.000,284,11045036,-795,0,1760151474,15170.271447579995,153.58848831000068,50725.30816344001 2025-10-11,02:57:56.000,284,11045008,-795,0,1760151475,15170.2849202,153.5532426600039,50725.42694448001 2025-10-11,02:57:57.000,284,11045003,-795,0,1760151476,15170.21755709999,153.54619353000453,50725.3640604 2025-10-11,02:57:58.000,284,11045027,-795,0,1760151477,15170.26471127,153.63078309000412,50725.3640604 2025-10-11,02:57:59.000,284,11044988,-795,0,1760151478,15170.27818388999,153.59553744000004,50725.398995999996 2025-10-11,02:58:00.000,284,11045043,-795,0,1760151479,15170.210820789995,153.61668482999812,50725.21034376001 2025-10-11,02:58:01.000,284,11044930,-795,0,1760151480,15170.32533806,153.56029179000325,50725.32213768 2025-10-11,02:58:02.000,284,11044959,-795,0,1760151481,15170.34554699,153.60963569999876,50725.34309904 2025-10-11,02:58:03.000,284,11044955,-795,0,1760151482,15170.36575592,153.58848831000068,50725.2941892 2025-10-11,02:58:04.000,284,11044922,-795,0,1760151483,15170.36575592,153.58143918000133,50725.336111920005 2025-10-11,02:58:05.000,284,11045042,-795,0,1760151484,15170.38596485,153.68012699999963,50725.266240720004 2025-10-11,02:58:06.000,284,11044918,-795,0,1760151485,15170.352283299995,153.6660287400009,50725.23829224001 2025-10-11,02:58:07.000,284,11044988,-795,0,1760151486,15170.2849202,153.687176129999,50725.224318 2025-10-11,02:58:08.000,284,11044963,-795,0,1760151487,15170.35901960999,153.61668482999812,50725.224318 2025-10-11,02:58:09.000,284,11045058,-795,0,1760151488,15170.332074369995,153.6519304800022,50725.24527936 2025-10-11,02:58:10.000,284,11044990,-795,0,1760151489,15170.23776602999,153.62373396000476,50725.11252408001 2025-10-11,02:58:11.000,284,11045001,-795,0,1760151490,15170.29839281999,153.56029179000325,50725.231305119996 2025-10-11,02:58:12.000,284,11044982,-795,0,1760151491,15170.27818388999,153.63783222000347,50725.21034376001 2025-10-11,02:58:13.000,284,11044905,-795,0,1760151492,15170.25797495999,153.61668482999812,50725.24527936 2025-10-11,02:58:14.000,284,11044941,-795,0,1760151493,15170.29839281999,153.5673409200026,50725.27322784 2025-10-11,02:58:15.000,284,11044981,-795,0,1760151494,15170.27818388999,153.5532426600039,50725.19636952 2025-10-11,02:58:16.000,284,11044911,-795,0,1760151495,15170.27818388999,153.57439005000197,50725.27322784 2025-10-11,02:58:17.000,284,11044948,-795,0,1760151496,15170.31860174999,153.54619353000453,50725.25925360001 2025-10-11,02:58:18.000,284,11044959,-795,0,1760151497,15170.22429341,153.5673409200026,50725.119511200006 2025-10-11,02:58:19.000,284,11044971,-795,0,1760151498,15170.24450234,153.49684962000174,50725.119511200006 2025-10-11,02:58:20.000,284,11044952,-795,0,1760151499,15170.13672137999,153.5038987500011,50724.92387184001 2025-10-11,02:58:21.000,284,11044938,-755,0,1760151500,15170.20408448,153.44750570999895,50725.20335664 2025-10-11,02:58:22.000,284,11044972,-795,0,1760151501,15170.24450234,153.48980049000238,50725.1544468 2025-10-11,02:58:23.000,284,11045042,-795,0,1760151502,15170.26471127,153.46160396999767,50725.07060136001 2025-10-11,02:58:24.000,284,11044913,-795,0,1760151503,15170.2849202,153.52504613999918,50725.23829224001 2025-10-11,02:58:25.000,284,11044888,-795,0,1760151504,15170.22429341,153.46160396999767,50725.14745968 2025-10-11,02:58:26.000,284,11044949,-795,0,1760151505,15170.24450234,153.38406354000472,50725.13348544 2025-10-11,02:58:27.000,284,11044989,-795,0,1760151506,15170.210820789995,153.49684962000174,50725.231305119996 2025-10-11,02:58:28.000,284,11045037,-795,0,1760151507,15170.22429341,153.46160396999767,50725.266240720004 2025-10-11,02:58:29.000,284,11045006,-795,0,1760151508,15170.20408448,153.4404565799996,50725.27322784 2025-10-11,02:58:30.000,284,11044888,-795,0,1760151509,15170.05588565999,153.4052109300028,50724.96579456 2025-10-11,02:58:31.000,284,11044920,-795,0,1760151510,15170.150193999994,153.4686531000043,50725.17540816 2025-10-11,02:58:32.000,284,11044918,-795,0,1760151511,15170.17713923999,153.46160396999767,50725.25925360001 2025-10-11,02:58:33.000,284,11044932,-795,0,1760151512,15170.170402929994,153.48980049000238,50725.25925360001 2025-10-11,02:58:34.000,284,11044938,-795,0,1760151513,15170.170402929994,153.47570223000366,50725.224318 2025-10-11,02:58:35.000,284,11044949,-795,0,1760151514,15170.170402929994,153.48275136000302,50725.18239528 2025-10-11,02:58:36.000,284,11045034,-795,0,1760151515,15170.109776139994,153.56029179000325,50725.23829224001 2025-10-11,02:58:37.000,284,11044974,-795,0,1760151516,15170.09630351999,153.5673409200026,50725.231305119996 2025-10-11,02:58:38.000,284,11044984,-795,0,1760151517,15170.13672137999,153.51094788000046,50725.27322784 2025-10-11,02:58:39.000,284,11044954,-795,0,1760151518,15170.12324876,153.51799700999982,50725.25226648 2025-10-11,02:58:40.000,284,11045050,-795,0,1760151519,15170.082830899999,153.51094788000046,50725.063614239996 2025-10-11,02:58:41.000,284,11045020,-755,0,1760151520,15170.12324876,153.5673409200026,50725.1544468 2025-10-11,02:58:42.000,284,11044892,-795,0,1760151521,15170.14345769,153.59553744000004,50725.20335664 2025-10-11,02:58:43.000,284,11044979,-795,0,1760151522,15170.109776139994,153.58848831000068,50725.14047256001 2025-10-11,02:58:44.000,284,11044987,-795,0,1760151523,15170.11651244999,153.60963569999876,50725.30117632 2025-10-11,02:58:45.000,284,11044961,-795,0,1760151524,15170.12324876,153.56029179000325,50725.30816344001 2025-10-11,02:58:46.000,284,11044996,-795,0,1760151525,15170.109776139994,153.5673409200026,50725.24527936 2025-10-11,02:58:47.000,284,11045010,-795,0,1760151526,15170.103039829999,153.53209526999854,50725.20335664 2025-10-11,02:58:48.000,284,11044964,-795,0,1760151527,15170.11651244999,153.48980049000238,50725.266240720004 2025-10-11,02:58:49.000,284,11044893,-795,0,1760151528,15170.09630351999,153.5038987500011,50725.266240720004 2025-10-11,02:58:50.000,284,11044921,-795,0,1760151529,15170.008731489994,153.48980049000238,50725.049640000005 2025-10-11,02:58:51.000,284,11044989,-795,0,1760151530,15170.09630351999,153.4404565799996,50725.224318 2025-10-11,02:58:52.000,284,11044992,-795,0,1760151531,15170.082830899999,153.52504613999918,50725.224318 2025-10-11,02:58:53.000,284,11044914,-795,0,1760151532,15170.082830899999,153.46160396999767,50725.1544468 2025-10-11,02:58:54.000,284,11044987,-795,0,1760151533,15170.103039829999,153.39816180000344,50725.217330880005 2025-10-11,02:58:55.000,284,11044918,-795,0,1760151534,15170.082830899999,153.42635832000087,50725.25925360001 2025-10-11,02:58:56.000,284,11044898,-795,0,1760151535,15170.12324876,153.5391443999979,50725.27322784 2025-10-11,02:58:57.000,284,11044941,-795,0,1760151536,15170.103039829999,153.48980049000238,50725.2941892 2025-10-11,02:58:58.000,284,11044793,-795,0,1760151537,15170.062621969999,153.43340745000023,50725.231305119996 2025-10-11,02:58:59.000,284,11044889,-795,0,1760151538,15170.022204109999,153.38406354000472,50725.17540816 2025-10-11,02:59:00.000,284,11044909,-795,0,1760151539,15169.880741599998,153.39816180000344,50724.99374304001 2025-10-11,02:59:01.000,284,11044935,-795,0,1760151540,15170.015467799989,153.48275136000302,50725.21034376001 2025-10-11,02:59:02.000,284,11044978,-795,0,1760151541,15169.981786249999,153.48980049000238,50725.16143392001 2025-10-11,02:59:03.000,284,11045023,-795,0,1760151542,15169.954841009989,153.4193091900015,50725.168421040005 2025-10-11,02:59:04.000,284,11044990,-795,0,1760151543,15170.028940419994,153.48275136000302,50725.049640000005 2025-10-11,02:59:05.000,284,11044929,-795,0,1760151544,15170.05588565999,153.49684962000174,50725.09156272001 2025-10-11,02:59:06.000,284,11044975,-795,0,1760151545,15169.995258869989,153.49684962000174,50725.04265288001 2025-10-11,02:59:07.000,284,11045005,-795,0,1760151546,15170.001995179999,153.43340745000023,50725.063614239996 2025-10-11,02:59:08.000,284,11045054,-795,0,1760151547,15170.05588565999,153.48980049000238,50725.0147044 2025-10-11,02:59:09.000,284,11044919,-795,0,1760151548,15170.069358279994,153.48980049000238,50725.02169152001 2025-10-11,02:59:10.000,284,11044922,-795,0,1760151549,15169.968313629994,153.53209526999854,50724.91688472 2025-10-11,02:59:11.000,284,11044931,-795,0,1760151550,15170.028940419994,153.5038987500011,50724.95880744 2025-10-11,02:59:12.000,284,11044914,-795,0,1760151551,15170.062621969999,153.5038987500011,50725.049640000005 2025-10-11,02:59:13.000,284,11044968,-795,0,1760151552,15170.05588565999,153.48275136000302,50725.03566576 2025-10-11,02:59:14.000,284,11044971,-795,0,1760151553,15170.028940419994,153.48275136000302,50725.02867864 2025-10-11,02:59:15.000,284,11044938,-795,0,1760151554,15170.05588565999,153.4404565799996,50725.04265288001 2025-10-11,02:59:16.000,284,11044987,-795,0,1760151555,15170.028940419994,153.46160396999767,50725.00771728 2025-10-11,02:59:17.000,284,11044959,-795,0,1760151556,15170.042413039999,153.52504613999918,50724.95880744 2025-10-11,02:59:18.000,284,11044892,-795,0,1760151557,15170.09630351999,153.46160396999767,50725.00771728 2025-10-11,02:59:19.000,284,11044972,-795,0,1760151558,15170.022204109999,153.49684962000174,50724.99374304001 2025-10-11,02:59:20.000,284,11044925,-795,0,1760151559,15169.954841009989,153.48275136000302,50724.77714232001 2025-10-11,02:59:21.000,284,11044878,-795,0,1760151560,15170.103039829999,153.48275136000302,50725.02169152001 2025-10-11,02:59:22.000,284,11044963,-795,0,1760151561,15170.069358279994,153.46160396999767,50725.063614239996 2025-10-11,02:59:23.000,284,11044944,-795,0,1760151562,15170.049149349994,153.5038987500011,50725.0845756 2025-10-11,02:59:24.000,284,11044976,-795,0,1760151563,15170.103039829999,153.51799700999982,50725.07060136001 2025-10-11,02:59:25.000,284,11044922,-795,0,1760151564,15170.109776139994,153.52504613999918,50725.063614239996 2025-10-11,02:59:26.000,284,11044956,-795,0,1760151565,15170.11651244999,153.5038987500011,50724.98675592 2025-10-11,02:59:27.000,284,11044926,-795,0,1760151566,15170.17713923999,153.49684962000174,50725.0147044 2025-10-11,02:59:28.000,284,11044908,-795,0,1760151567,15170.15693030999,153.51799700999982,50725.049640000005 2025-10-11,02:59:29.000,284,11044998,-795,0,1760151568,15170.22429341,153.53209526999854,50724.98675592 2025-10-11,02:59:30.000,284,11044964,-795,0,1760151569,15170.15693030999,153.5532426600039,50724.77714232001 2025-10-11,02:59:31.000,284,11044938,-755,0,1760151570,15170.231029719995,153.5532426600039,50724.91688472 2025-10-11,02:59:32.000,284,11044868,-795,0,1760151571,15170.291656509995,153.53209526999854,50724.930858960004 2025-10-11,02:59:33.000,284,11044981,-795,0,1760151572,15170.39943746999,153.58143918000133,50725.02169152001 2025-10-11,02:59:34.000,284,11045036,-795,0,1760151573,15170.34554699,153.65897961000155,50725.02169152001 2025-10-11,02:59:35.000,284,11044929,-795,0,1760151574,15170.36575592,153.63078309000412,50724.94483320001 2025-10-11,02:59:36.000,284,11044818,-795,0,1760151575,15170.513954739996,153.70832352000434,50724.99374304001 2025-10-11,02:59:37.000,284,11044935,-795,0,1760151576,15170.493745809996,153.63078309000412,50725.02867864 2025-10-11,02:59:38.000,284,11044975,-795,0,1760151577,15170.50721843,153.64488135000283,50725.00771728 2025-10-11,02:59:39.000,284,11045069,-795,0,1760151578,15170.554372599996,153.58143918000133,50725.02169152001 2025-10-11,02:59:40.000,284,11045012,-795,0,1760151579,15170.52742736,153.60963569999876,50724.79111656 2025-10-11,02:59:41.000,284,11044936,-795,0,1760151580,15170.621735699991,153.62373396000476,50724.98675592 2025-10-11,02:59:42.000,284,11045003,-795,0,1760151581,15170.621735699991,153.5673409200026,50724.98675592 2025-10-11,02:59:43.000,284,11045006,-795,0,1760151582,15170.608263080001,153.5673409200026,50724.951820320006 2025-10-11,02:59:44.000,284,11045093,-795,0,1760151583,15170.662153559992,153.48980049000238,50725.02169152001 2025-10-11,02:59:45.000,284,11044995,-795,0,1760151584,15170.635208319996,153.48980049000238,50724.95880744 2025-10-11,02:59:46.000,284,11044950,-795,0,1760151585,15170.668889870001,153.48275136000302,50725.063614239996 2025-10-11,02:59:47.000,284,11045016,-715,0,1760151586,15170.641944629991,153.35586702,50724.97278168001 2025-10-11,02:59:48.000,284,11044963,-795,0,1760151587,15170.655417249996,153.38406354000472,50725.000730160005 2025-10-11,02:59:49.000,284,11045011,-795,0,1760151588,15170.668889870001,153.34881789000065,50725.000730160005 2025-10-11,02:59:50.000,284,11045064,-795,0,1760151589,15170.56784522,153.2571792000017,50724.72124536 2025-10-11,02:59:51.000,284,11045033,-795,0,1760151590,15170.729516660002,153.23603181000362,50724.951820320006 2025-10-11,02:59:52.000,284,11045027,-795,0,1760151591,15170.796879759997,153.29947397999786,50725.07060136001 2025-10-11,02:59:53.000,284,11045003,-795,0,1760151592,15170.837297619997,153.27127746000042,50725.0845756 2025-10-11,02:59:54.000,284,11044956,-795,0,1760151593,15170.817088689997,153.2078352899989,50725.049640000005 2025-10-11,02:59:55.000,284,11044883,-795,0,1760151594,15170.850770240002,153.2571792000017,50725.049640000005 2025-10-11,02:59:56.000,284,11044890,-795,0,1760151595,15170.850770240002,153.23603181000362,50725.000730160005 2025-10-11,02:59:57.000,284,11045016,-795,0,1760151596,15170.857506549997,153.23603181000362,50725.000730160005 2025-10-11,02:59:58.000,284,11044934,-795,0,1760151597,15170.897924409997,153.27832658999978,50725.03566576 2025-10-11,02:59:59.000,284,11045035,-795,0,1760151598,15170.931605960002,153.26422833000106,50724.97278168001 2025-10-11,03:00:00.000,284,11044985,-795,0,1760151599,15170.877715479997,153.32767050000257,50724.86797488 2025-10-11,03:00:01.000,284,11044953,-795,0,1760151600,15171.086541089993,153.36996527999872,50725.0845756 2025-10-11,03:00:02.000,284,11044952,-795,0,1760151601,15170.985496439993,153.4052109300028,50724.96579456 2025-10-11,03:00:03.000,284,11044988,-795,0,1760151602,15171.039386919998,153.33471963000193,50724.96579456 2025-10-11,03:00:04.000,284,11044945,-795,0,1760151603,15171.160640499998,153.41226006000215,50724.96579456 2025-10-11,03:00:05.000,284,11044964,-795,0,1760151604,15171.133695259989,153.3417687600013,50724.9797688 2025-10-11,03:00:06.000,284,11045012,-795,0,1760151605,15171.207794669994,153.35586702,50725.04265288001 2025-10-11,03:00:07.000,284,11044913,-795,0,1760151606,15171.248212529994,153.4052109300028,50725.02169152001 2025-10-11,03:00:08.000,284,11044936,-795,0,1760151607,15171.268421459994,153.33471963000193,50724.98675592 2025-10-11,03:00:09.000,284,11044958,-795,0,1760151608,15171.308839319994,153.3417687600013,50724.9797688 2025-10-11,03:00:20.000,284,11044923,-795,0,1760151619,15171.302103009999,152.897673569998,50724.94483320001 2025-10-11,03:00:21.000,284,11044976,-795,0,1760151620,15171.329048249994,152.8483296600025,50724.8400264 2025-10-11,03:00:22.000,284,11044922,-795,0,1760151621,15171.329048249994,152.8483296600025,50724.90291048001 2025-10-11,03:00:23.000,284,11044823,-795,0,1760151622,15171.3627298,152.74259271000483,50724.9098976 2025-10-11,03:00:24.000,284,11044978,-795,0,1760151623,15171.38293873,152.84128053000313,50725.03566576 2025-10-11,03:00:25.000,284,11044873,-795,0,1760151624,15171.47724706999,152.77783836000162,50725.00771728 2025-10-11,03:00:26.000,284,11044959,-795,0,1760151625,15171.510928619995,152.72849444999883,50724.94483320001 2025-10-11,03:00:27.000,284,11044915,-795,0,1760151626,15171.50419231,152.7989857499997,50724.97278168001 2025-10-11,03:00:28.000,284,11044922,-795,0,1760151627,15171.53787385999,152.74259271000483,50724.881949120005 2025-10-11,03:00:29.000,284,11045003,-795,0,1760151628,15171.591764339995,152.74259271000483,50725.02867864 2025-10-11,03:00:30.000,284,11045030,-795,0,1760151629,15171.5648191,152.71439619000012,50724.81906504 2025-10-11,03:00:31.000,284,11044995,-795,0,1760151630,15171.63891850999,152.72849444999883,50725.02867864 2025-10-11,03:00:32.000,284,11044935,-795,0,1760151631,15171.739963159991,152.7496418400042,50725.00771728 2025-10-11,03:00:33.000,284,11045026,-795,0,1760151632,15171.787117330001,152.77078923000226,50724.98675592 2025-10-11,03:00:34.000,284,11044870,-795,0,1760151633,15171.773644709996,152.7496418400042,50724.98675592 2025-10-11,03:00:35.000,284,11044956,-795,0,1760151634,15171.787117330001,152.67915054000332,50724.98675592 2025-10-11,03:00:36.000,284,11044925,-795,0,1760151635,15171.867953050001,152.68619967000268,50725.04265288001 2025-10-11,03:00:37.000,284,11045027,-795,0,1760151636,15171.820798879991,152.62275750000117,50724.99374304001 2025-10-11,03:00:38.000,284,11045008,-795,0,1760151637,15171.841007809991,152.59456098000373,50725.04265288001 2025-10-11,03:00:39.000,284,11044940,-795,0,1760151638,15171.854480429996,152.50997142000415,50725.03566576 2025-10-11,03:00:40.000,284,11044896,-795,0,1760151639,15171.713017919996,152.43948012000328,50724.90291048001 2025-10-11,03:00:41.000,284,11044965,-795,0,1760151640,15171.901634599992,152.39718533999985,50725.03566576 2025-10-11,03:00:42.000,284,11044982,-795,0,1760151641,15171.847744120001,152.41128359999857,50725.02169152001 2025-10-11,03:00:43.000,284,11044946,-795,0,1760151642,15171.847744120001,152.3407922999977,50725.0147044 2025-10-11,03:00:44.000,284,11045019,-795,0,1760151643,15171.867953050001,152.18571144000452,50725.13348544 2025-10-11,03:00:45.000,284,11044988,-795,0,1760151644,15171.867953050001,152.24915360999876,50725.12649832 2025-10-11,03:00:46.000,284,11044995,-795,0,1760151645,15171.908370910001,152.18571144000452,50725.16143392001 2025-10-11,03:00:47.000,284,11044969,-795,0,1760151646,15171.921843529992,152.19980970000324,50725.11252408001 2025-10-11,03:00:48.000,284,11044944,-795,0,1760151647,15171.962261389992,152.18571144000452,50725.11252408001 2025-10-11,03:00:49.000,284,11045029,-795,0,1760151648,15172.016151869997,152.1786623099979,50725.09156272001 2025-10-11,03:01:10.000,284,11044967,-795,0,1760151669,15172.218241169998,151.76981276999868,50724.97278168001 2025-10-11,03:01:11.000,284,11045025,-795,0,1760151670,15172.265395339993,151.67112495000038,50725.000730160005 2025-10-11,03:01:12.000,284,11044932,-795,0,1760151671,15172.278867959998,151.65702669000166,50724.9098976 2025-10-11,03:01:13.000,284,11044952,-795,0,1760151672,15172.460748329999,151.61473190999823,50725.40598312001 2025-10-11,03:01:14.000,284,11045047,-795,0,1760151673,15172.629156079995,151.5865353900008,50725.65751944 2025-10-11,03:01:15.000,284,11044898,-795,0,1760151674,15172.6426287,151.62178104000486,50725.59463536001 2025-10-11,03:01:16.000,284,11045018,-795,0,1760151675,15172.709991799995,151.57948626000143,50725.671493680005 2025-10-11,03:01:17.000,284,11044989,-795,0,1760151676,15172.77735489999,151.57243713000207,50725.68546792 2025-10-11,03:01:18.000,284,11044957,-795,0,1760151677,15172.831245379995,151.6499775600023,50725.622583840006 2025-10-11,03:01:19.000,284,11044995,-795,0,1760151678,15172.844718,151.63587930000358,50725.59463536001 2025-10-11,03:01:20.000,284,11045008,-795,0,1760151679,15172.588738219994,151.67112495000038,50724.72124536 2025-10-11,03:01:21.000,284,11044915,-795,0,1760151680,15172.730200729995,151.6993214699978,50724.86797488 2025-10-11,03:01:22.000,284,11045000,-795,0,1760151681,15172.83798168999,151.78391103000467,50724.85400064001 2025-10-11,03:01:23.000,284,11044994,-795,0,1760151682,15172.871663239996,151.76276363999932,50724.9098976 2025-10-11,03:01:24.000,284,11044857,-795,0,1760151683,15172.94576265,151.77686189999804,50725.11252408001 2025-10-11,03:01:25.000,284,11044900,-795,0,1760151684,15172.972707889996,151.82620581000083,50725.04265288001 2025-10-11,03:01:26.000,284,11044976,-795,0,1760151685,15172.96597158,151.88964798000234,50725.05662712 2025-10-11,03:01:27.000,284,11044999,-795,0,1760151686,15173.026598370001,151.8473531999989,50725.049640000005 2025-10-11,03:01:28.000,284,11044966,-795,0,1760151687,15173.046807300001,151.8332549400002,50725.063614239996 2025-10-11,03:01:29.000,284,11044944,-795,0,1760151688,15173.046807300001,151.80505842000275,50725.119511200006 2025-10-11,03:01:30.000,284,11044949,-795,0,1760151689,15172.972707889996,151.81915668000147,50724.96579456 2025-10-11,03:01:31.000,284,11045008,-795,0,1760151690,15172.91881740999,151.74161625000124,50725.07758848 2025-10-11,03:01:32.000,284,11044944,-795,0,1760151691,15172.999653129991,151.76981276999868,50725.14745968 2025-10-11,03:01:33.000,284,11044989,-795,0,1760151692,15172.98618051,151.79096016000403,50725.18938240001 2025-10-11,03:01:34.000,284,11044934,-795,0,1760151693,15173.019862059991,151.77686189999804,50725.24527936 2025-10-11,03:01:35.000,284,11044934,-795,0,1760151694,15172.96597158,151.62178104000486,50725.224318 2025-10-11,03:01:36.000,284,11044901,-795,0,1760151695,15172.939026339991,151.63587930000358,50725.17540816 2025-10-11,03:01:37.000,284,11044957,-795,0,1760151696,15173.033334679996,151.62883017000422,50725.217330880005 2025-10-11,03:01:38.000,284,11045036,-795,0,1760151697,15173.006389440001,151.5865353900008,50725.25925360001 2025-10-11,03:01:39.000,284,11045054,-795,0,1760151698,15173.013125749996,151.59358452000015,50725.224318 2025-10-11,03:01:40.000,284,11044874,-795,0,1760151699,15172.999653129991,151.54424061000464,50725.18938240001 2025-10-11,03:01:41.000,284,11044952,-795,0,1760151700,15173.040070989991,151.44555278999906,50725.217330880005 2025-10-11,03:01:42.000,284,11044931,-795,0,1760151701,15173.100697779992,151.53014234999864,50725.16143392001 2025-10-11,03:01:43.000,284,11044967,-795,0,1760151702,15173.040070989991,151.52309321999928,50725.224318 2025-10-11,03:01:44.000,284,11044963,-795,0,1760151703,15173.127643020001,151.5019458300012,50725.23829224001 2025-10-11,03:01:45.000,284,11045001,-795,0,1760151704,15173.134379329997,151.5019458300012,50725.20335664 2025-10-11,03:01:46.000,284,11044902,-795,0,1760151705,15173.181533499992,151.49489670000185,50725.231305119996 2025-10-11,03:01:47.000,284,11044952,-795,0,1760151706,15173.201742429992,151.45965104999777,50725.14047256001 2025-10-11,03:01:48.000,284,11044986,-795,0,1760151707,15173.255632909997,151.537191479998,50725.14745968 2025-10-11,03:01:49.000,284,11044888,-795,0,1760151708,15173.248896600002,151.49489670000185,50725.224318 2025-10-11,03:01:50.000,284,11044972,-795,0,1760151709,15173.255632909997,151.54424061000464,50725.14745968 2025-10-11,03:01:51.000,284,11044879,-795,0,1760151710,15173.201742429992,151.53014234999864,50725.000730160005 2025-10-11,03:01:52.000,284,11044836,-795,0,1760151711,15173.316259699997,151.61473190999823,50725.12649832 2025-10-11,03:01:53.000,284,11044973,-795,0,1760151712,15173.329732320002,151.57243713000207,50725.19636952 2025-10-11,03:01:54.000,284,11044968,-795,0,1760151713,15173.336468629997,151.53014234999864,50725.18239528 2025-10-11,03:01:55.000,284,11045001,-795,0,1760151714,15173.329732320002,151.5865353900008,50725.217330880005 2025-10-11,03:01:56.000,284,11044975,-795,0,1760151715,15173.424040659993,151.54424061000464,50725.1544468 2025-10-11,03:01:57.000,284,11044934,-795,0,1760151716,15173.424040659993,151.51604408999992,50725.23829224001 2025-10-11,03:01:58.000,284,11045032,-795,0,1760151717,15173.450985899988,151.537191479998,50725.24527936 2025-10-11,03:01:59.000,284,11044916,-795,0,1760151718,15173.464458519993,151.50899496000056,50725.2941892 2025-10-11,03:02:10.000,284,11044931,-795,0,1760151729,15173.471194829988,151.49489670000185,50725.25226648 2025-10-11,03:02:11.000,284,11044949,-795,0,1760151730,15173.498140069998,151.49489670000185,50725.20335664 2025-10-11,03:02:12.000,284,11044967,-795,0,1760151731,15173.518348999998,151.45965104999777,50725.19636952 2025-10-11,03:02:13.000,284,11044907,-795,0,1760151732,15173.511612689988,151.42440540000098,50725.217330880005 2025-10-11,03:02:14.000,284,11045035,-795,0,1760151733,15173.531821619988,151.47374931000377,50725.168421040005 2025-10-11,03:02:15.000,284,11045033,-795,0,1760151734,15173.619393649999,151.41030714000226,50725.3640604 2025-10-11,03:02:16.000,284,11044971,-795,0,1760151735,15173.666547819994,151.45965104999777,50725.47585432001 2025-10-11,03:02:17.000,284,11044989,-795,0,1760151736,15173.700229369999,151.4878475700025,50725.48982856 2025-10-11,03:02:18.000,284,11044964,-795,0,1760151737,15173.619393649999,151.61473190999823,50725.3640604 2025-10-11,03:02:19.000,284,11044976,-795,0,1760151738,15173.680020439999,151.551289740004,50725.433931600004 2025-10-11,03:02:20.000,284,11044985,-795,0,1760151739,15173.525085309993,151.45965104999777,50725.27322784 2025-10-11,03:02:21.000,284,11044991,-795,0,1760151740,15173.686756749994,151.62178104000486,50725.42694448001 2025-10-11,03:02:22.000,284,11045050,-795,0,1760151741,15173.585712099994,151.57948626000143,50725.3640604 2025-10-11,03:02:23.000,284,11044955,-795,0,1760151742,15173.612657339989,151.65702669000166,50725.41297024 2025-10-11,03:02:24.000,284,11044993,-795,0,1760151743,15173.626129959994,151.6499775600023,50725.46188008 2025-10-11,03:02:25.000,284,11044969,-795,0,1760151744,15173.612657339989,151.62883017000422,50725.51078992 2025-10-11,03:02:26.000,284,11044973,-795,0,1760151745,15173.558766859998,151.62178104000486,50725.4688672 2025-10-11,03:02:27.000,284,11044990,-795,0,1760151746,15173.552030549989,151.64292843000294,50725.5387384 2025-10-11,03:02:28.000,284,11044908,-795,0,1760151747,15173.504876379993,151.62178104000486,50725.44091872 2025-10-11,03:02:29.000,284,11045007,-795,0,1760151748,15173.491403759988,151.5653880000027,50725.44091872 2025-10-11,03:02:30.000,284,11044997,-795,0,1760151749,15173.403831729993,151.52309321999928,50725.287202080006 2025-10-11,03:02:31.000,284,11044937,-795,0,1760151750,15173.444249589993,151.5865353900008,50725.433931600004 2025-10-11,03:02:32.000,284,11044955,-795,0,1760151751,15173.518348999998,151.54424061000464,50725.4688672 2025-10-11,03:02:33.000,284,11044957,-795,0,1760151752,15173.484667449993,151.4878475700025,50725.41297024 2025-10-11,03:02:34.000,284,11044925,-795,0,1760151753,15173.477931139998,151.49489670000185,50725.46188008 2025-10-11,03:02:35.000,284,11045013,-795,0,1760151754,15173.518348999998,151.49489670000185,50725.48982856 2025-10-11,03:02:36.000,284,11044906,-795,0,1760151755,15173.477931139998,151.45260191999841,50725.49681568001 2025-10-11,03:02:37.000,284,11044995,-795,0,1760151756,15173.545294239993,151.45965104999777,50725.4688672 2025-10-11,03:02:38.000,284,11044960,-795,0,1760151757,15173.538557929998,151.49489670000185,50725.4688672 2025-10-11,03:02:39.000,284,11044946,-795,0,1760151758,15173.504876379993,151.5653880000027,50725.47585432001 2025-10-11,03:02:40.000,284,11044965,-795,0,1760151759,15173.397095419998,151.537191479998,50725.21034376001 2025-10-11,03:02:41.000,284,11044917,-795,0,1760151760,15173.565503169993,151.59358452000015,50725.46188008 2025-10-11,03:02:42.000,284,11044999,-795,0,1760151761,15173.464458519993,151.74161625000124,50725.433931600004 2025-10-11,03:02:43.000,284,11045006,-795,0,1760151762,15173.477931139998,151.6993214699978,50725.53175128 2025-10-11,03:02:44.000,284,11044997,-795,0,1760151763,15173.450985899988,151.7486653800006,50725.48982856 2025-10-11,03:02:45.000,284,11044978,-795,0,1760151764,15173.430776969988,151.82620581000083,50725.552712640005 2025-10-11,03:02:46.000,284,11045007,-795,0,1760151765,15173.410568040003,151.81915668000147,50725.601622480004 2025-10-11,03:02:47.000,284,11045015,-795,0,1760151766,15173.363413869993,151.91079537000041,50725.454892960006 2025-10-11,03:02:48.000,284,11045000,-795,0,1760151767,15173.464458519993,151.90374624000106,50725.51777704 2025-10-11,03:02:49.000,284,11044984,-795,0,1760151768,15173.430776969988,151.96718841000256,50725.57367400001 2025-10-11,03:02:50.000,284,11044892,-795,0,1760151769,15173.269105530002,151.88964798000234,50725.231305119996 2025-10-11,03:02:51.000,284,11045012,-795,0,1760151770,15173.397095419998,151.8966971100017,50725.59463536001 2025-10-11,03:02:52.000,284,11044953,-795,0,1760151771,15173.417304349998,151.97423754000192,50725.64354520001 2025-10-11,03:02:53.000,284,11044943,-795,0,1760151772,15173.417304349998,151.9460410200045,50725.64354520001 2025-10-11,03:02:54.000,284,11044979,-795,0,1760151773,15173.410568040003,151.92489362999913,50725.65751944 2025-10-11,03:02:55.000,284,11044912,-795,0,1760151774,15173.417304349998,151.86850059000426,50725.62957096 2025-10-11,03:02:56.000,284,11044973,-795,0,1760151775,15173.363413869993,151.8473531999989,50725.6086096 2025-10-11,03:02:57.000,284,11044938,-795,0,1760151776,15173.349941250002,151.81915668000147,50725.62957096 2025-10-11,03:02:58.000,284,11044980,-795,0,1760151777,15173.316259699997,151.77686189999804,50725.64354520001 2025-10-11,03:02:59.000,284,11044981,-795,0,1760151778,15173.316259699997,151.82620581000083,50725.65053232 2025-10-11,03:03:00.000,284,11044909,-795,0,1760151779,15173.067016230001,151.76981276999868,50725.37104752 2025-10-11,03:03:01.000,284,11045002,-795,0,1760151780,15173.215215049997,151.80505842000275,50725.61559672001 2025-10-11,03:03:02.000,284,11044985,-795,0,1760151781,15173.168060880002,151.75571450999996,50725.6784808 2025-10-11,03:03:03.000,284,11044992,-795,0,1760151782,15173.141115639992,151.8121075500021,50725.70642928 2025-10-11,03:03:04.000,284,11044920,-795,0,1760151783,15173.114170399997,151.69227233999845,50725.76232624001 2025-10-11,03:03:05.000,284,11045004,-795,0,1760151784,15173.053543609996,151.7134197300038,50725.65751944 2025-10-11,03:03:06.000,284,11044982,-795,0,1760151785,15173.067016230001,151.73456712000188,50725.72739064 2025-10-11,03:03:07.000,284,11044970,-795,0,1760151786,15173.067016230001,151.69227233999845,50725.69944216 2025-10-11,03:03:08.000,284,11045040,-795,0,1760151787,15173.026598370001,151.66407582000102,50725.66450656001 2025-10-11,03:03:09.000,284,11045012,-795,0,1760151788,15173.006389440001,151.69227233999845,50725.65053232 2025-10-11,03:03:10.000,284,11044928,-795,0,1760151789,15172.972707889996,151.73456712000188,50725.65751944 2025-10-11,03:03:11.000,284,11044965,-795,0,1760151790,15172.979444199991,151.70637060000445,50725.6086096 2025-10-11,03:03:12.000,284,11044997,-755,0,1760151791,15172.972707889996,151.70637060000445,50725.70642928 2025-10-11,03:03:13.000,284,11044982,-795,0,1760151792,15172.952498959996,151.70637060000445,50725.53175128 2025-10-11,03:03:14.000,284,11045064,-795,0,1760151793,15173.067016230001,151.76981276999868,50725.622583840006 2025-10-11,03:03:15.000,284,11045032,-795,0,1760151794,15172.98618051,151.76981276999868,50725.65053232 2025-10-11,03:03:16.000,284,11044951,-795,0,1760151795,15173.033334679996,151.81915668000147,50725.720403520005 2025-10-11,03:03:17.000,284,11044947,-795,0,1760151796,15172.999653129991,151.79096016000403,50725.69245504001 2025-10-11,03:03:18.000,284,11044978,-795,0,1760151797,15173.026598370001,151.88259885000298,50725.65053232 2025-10-11,03:03:19.000,284,11044957,-795,0,1760151798,15172.972707889996,151.8332549400002,50725.6784808 2025-10-11,03:03:20.000,284,11044904,-795,0,1760151799,15172.959235269991,151.91784449999977,50725.53175128 2025-10-11,03:03:21.000,284,11045007,-795,0,1760151800,15172.891872169996,151.8121075500021,50725.49681568001 2025-10-11,03:03:22.000,284,11044928,-795,0,1760151801,15172.999653129991,151.8966971100017,50725.622583840006 2025-10-11,03:03:23.000,284,11044981,-795,0,1760151802,15173.019862059991,151.8332549400002,50725.64354520001 2025-10-11,03:03:24.000,284,11044958,-795,0,1760151803,15173.033334679996,151.8614514600049,50725.6784808 2025-10-11,03:03:25.000,284,11044930,-795,0,1760151804,15173.040070989991,151.88259885000298,50725.68546792 2025-10-11,03:03:26.000,284,11044898,-795,0,1760151805,15173.019862059991,151.8473531999989,50725.69944216 2025-10-11,03:03:27.000,284,11044977,-795,0,1760151806,15173.006389440001,151.90374624000106,50725.65053232 2025-10-11,03:03:28.000,284,11044931,-795,0,1760151807,15172.98618051,151.88259885000298,50725.70642928 2025-10-11,03:03:29.000,284,11044987,-795,0,1760151808,15173.033334679996,151.9319427599985,50725.74136488001 2025-10-11,03:03:30.000,284,11044969,-795,0,1760151809,15172.86492693,151.88259885000298,50725.55969976 2025-10-11,03:03:31.000,284,11044954,-795,0,1760151810,15172.90534479,151.92489362999913,50725.62957096 2025-10-11,03:03:32.000,284,11044886,-795,0,1760151811,15172.96597158,151.91784449999977,50725.79726184 2025-10-11,03:03:33.000,284,11044951,-795,0,1760151812,15172.96597158,151.96718841000256,50725.79726184 2025-10-11,03:03:34.000,284,11044950,-795,0,1760151813,15172.871663239996,151.9601392800032,50725.70642928 2025-10-11,03:03:35.000,284,11045016,-795,0,1760151814,15172.87839954999,151.98833580000064,50725.77630048 2025-10-11,03:03:36.000,284,11045006,-795,0,1760151815,15172.86492693,151.98833580000064,50725.8182232 2025-10-11,03:03:37.000,284,11045015,-795,0,1760151816,15172.78409121,152.01653231999808,50725.74136488001 2025-10-11,03:03:38.000,284,11044989,-795,0,1760151817,15172.78409121,151.95309015000385,50725.76232624001 2025-10-11,03:03:39.000,284,11045048,-795,0,1760151818,15172.750409659995,151.95309015000385,50725.70642928 2025-10-11,03:03:40.000,284,11044964,-795,0,1760151819,15172.770618589995,151.91784449999977,50725.65751944 2025-10-11,03:03:41.000,284,11044989,-795,0,1760151820,15172.72346442,151.87554972000362,50725.65751944 2025-10-11,03:03:42.000,284,11044849,-795,0,1760151821,15172.770618589995,151.85440232999827,50725.839184560005 2025-10-11,03:03:43.000,284,11044971,-795,0,1760151822,15172.811036449995,151.75571450999996,50725.72739064 2025-10-11,03:03:44.000,284,11044944,-795,0,1760151823,15172.750409659995,151.78391103000467,50725.769313360004 2025-10-11,03:03:45.000,284,11044966,-795,0,1760151824,15172.790827519995,151.78391103000467,50725.720403520005 2025-10-11,03:03:46.000,284,11044944,-795,0,1760151825,15172.770618589995,151.76276363999932,50725.8182232 2025-10-11,03:03:47.000,284,11044948,-795,0,1760151826,15172.790827519995,151.76276363999932,50725.79726184 2025-10-11,03:03:48.000,284,11045101,-795,0,1760151827,15172.73693703999,151.72751799000253,50725.81123608001 2025-10-11,03:03:49.000,284,11045013,-795,0,1760151828,15172.709991799995,151.75571450999996,50725.748352 2025-10-11,03:03:50.000,284,11044985,-715,0,1760151829,15172.67631024999,151.75571450999996,50725.58764824 2025-10-11,03:03:51.000,284,11044971,-795,0,1760151830,15172.71672810999,151.7134197300038,50725.75533912 2025-10-11,03:03:52.000,284,11044994,-795,0,1760151831,15172.730200729995,151.78391103000467,50725.82521032 2025-10-11,03:03:53.000,284,11045013,-795,0,1760151832,15172.689782869995,151.69227233999845,50725.769313360004 2025-10-11,03:03:54.000,284,11044995,-795,0,1760151833,15172.68304656,151.67817407999974,50725.78328760001 2025-10-11,03:03:55.000,284,11045006,-795,0,1760151834,15172.649365009995,151.73456712000188,50725.77630048 2025-10-11,03:03:56.000,284,11044981,-795,0,1760151835,15172.629156079995,151.6499775600023,50725.8182232 2025-10-11,03:03:57.000,284,11045014,-795,0,1760151836,15172.649365009995,151.69227233999845,50725.80424896 2025-10-11,03:03:58.000,284,11044963,-795,0,1760151837,15172.6426287,151.62883017000422,50725.8182232 2025-10-11,03:03:59.000,284,11044890,-795,0,1760151838,15172.649365009995,151.65702669000166,50725.790274720006 2025-10-11,03:04:00.000,284,11045103,-795,0,1760151839,15172.629156079995,151.69227233999845,50725.64354520001 2025-10-11,03:04:01.000,284,11044972,-795,0,1760151840,15172.6426287,151.67112495000038,50725.68546792 2025-10-11,03:04:02.000,284,11044999,-795,0,1760151841,15172.689782869995,151.65702669000166,50725.86014592001 2025-10-11,03:04:03.000,284,11045011,-795,0,1760151842,15172.69651917999,151.62178104000486,50725.84617168 2025-10-11,03:04:04.000,284,11045047,-795,0,1760151843,15172.71672810999,151.6852232099991,50725.80424896 2025-10-11,03:04:05.000,284,11044941,-795,0,1760151844,15172.709991799995,151.7134197300038,50725.87412016 2025-10-11,03:04:06.000,284,11045059,-795,0,1760151845,15172.730200729995,151.73456712000188,50725.86014592001 2025-10-11,03:04:07.000,284,11045069,-795,0,1760151846,15172.74367335,151.69227233999845,50725.79726184 2025-10-11,03:04:08.000,284,11044977,-795,0,1760151847,15172.689782869995,151.7134197300038,50725.8182232 2025-10-11,03:04:09.000,284,11044942,-795,0,1760151848,15172.78409121,151.6852232099991,50725.86014592001 2025-10-11,03:04:10.000,284,11045012,-795,0,1760151849,15172.73693703999,151.6993214699978,50725.80424896 2025-10-11,03:04:11.000,284,11045017,-795,0,1760151850,15172.649365009995,151.74161625000124,50725.748352 2025-10-11,03:04:12.000,284,11044966,-795,0,1760151851,15172.629156079995,151.6852232099991,50725.734377759996 2025-10-11,03:04:13.000,284,11044946,-795,0,1760151852,15172.60221084,151.66407582000102,50725.69245504001 2025-10-11,03:04:14.000,284,11044866,-795,0,1760151853,15172.71672810999,151.62883017000422,50725.92303 2025-10-11,03:04:15.000,284,11044979,-795,0,1760151854,15172.59547452999,151.57948626000143,50725.83219744001 2025-10-11,03:04:16.000,284,11045031,-795,0,1760151855,15172.61568345999,151.6499775600023,50725.86014592001 2025-10-11,03:04:17.000,284,11045030,-795,0,1760151856,15172.588738219994,151.62883017000422,50725.78328760001 2025-10-11,03:04:18.000,284,11044967,-795,0,1760151857,15172.56179298,151.55833887000335,50725.83219744001 2025-10-11,03:04:19.000,284,11045002,-795,0,1760151858,15172.59547452999,151.57243713000207,50725.86014592001 2025-10-11,03:04:20.000,284,11045037,-795,0,1760151859,15172.55505666999,151.57243713000207,50725.80424896 2025-10-11,03:04:21.000,284,11044950,-795,0,1760151860,15172.49442987999,151.54424061000464,50725.77630048 2025-10-11,03:04:22.000,284,11044999,-795,0,1760151861,15172.487693569994,151.50899496000056,50725.78328760001 2025-10-11,03:04:23.000,284,11044958,-795,0,1760151862,15172.467484639994,151.5653880000027,50725.77630048 2025-10-11,03:04:24.000,284,11044932,-795,0,1760151863,15172.467484639994,151.57243713000207,50725.82521032 2025-10-11,03:04:25.000,284,11044961,-795,0,1760151864,15172.51463880999,151.551289740004,50725.88110728001 2025-10-11,03:04:26.000,284,11045021,-795,0,1760151865,15172.440539399999,151.5653880000027,50725.89508152 2025-10-11,03:04:27.000,284,11045012,-795,0,1760151866,15172.379912609998,151.62178104000486,50725.91604288 2025-10-11,03:04:28.000,284,11044946,-795,0,1760151867,15172.393385229989,151.5865353900008,50725.93001712001 2025-10-11,03:04:29.000,284,11044981,-795,0,1760151868,15172.413594159989,151.63587930000358,50725.84617168 2025-10-11,03:04:30.000,284,11044967,-795,0,1760151869,15172.359703679998,151.62178104000486,50725.790274720006 2025-10-11,03:04:31.000,284,11044907,-795,0,1760151870,15172.400121539999,151.64292843000294,50725.769313360004 2025-10-11,03:04:32.000,284,11044953,-795,0,1760151871,15172.386648919994,151.65702669000166,50725.84617168 2025-10-11,03:04:33.000,284,11044903,-795,0,1760151872,15172.487693569994,151.7134197300038,50725.84617168 2025-10-11,03:04:34.000,284,11045010,-795,0,1760151873,15172.460748329999,151.65702669000166,50725.769313360004 2025-10-11,03:04:35.000,284,11044892,-795,0,1760151874,15172.420330469999,151.6852232099991,50725.839184560005 2025-10-11,03:04:36.000,284,11045006,-795,0,1760151875,15172.406857849994,151.72046886000317,50725.769313360004 2025-10-11,03:04:37.000,284,11045035,-795,0,1760151876,15172.427066779994,151.67817407999974,50725.83219744001 2025-10-11,03:04:38.000,284,11044978,-795,0,1760151877,15172.406857849994,151.6499775600023,50725.75533912 2025-10-11,03:04:39.000,284,11044977,-795,0,1760151878,15172.406857849994,151.61473190999823,50725.839184560005 2025-10-11,03:04:40.000,284,11044878,-795,0,1760151879,15172.251922719988,151.61473190999823,50725.54572552001 2025-10-11,03:04:41.000,284,11044968,-795,0,1760151880,15172.285604269993,151.67112495000038,50725.75533912 2025-10-11,03:04:42.000,284,11045055,-795,0,1760151881,15172.258659029998,151.69227233999845,50725.748352 2025-10-11,03:04:43.000,284,11044900,-795,0,1760151882,15172.204768549993,151.62883017000422,50725.77630048 2025-10-11,03:04:44.000,284,11044888,-795,0,1760151883,15172.191295930003,151.6499775600023,50725.748352 2025-10-11,03:04:45.000,284,11045027,-795,0,1760151884,15172.164350689993,151.60768277999887,50725.8182232 2025-10-11,03:04:46.000,284,11044990,-795,0,1760151885,15172.177823309998,151.57948626000143,50725.89508152 2025-10-11,03:04:47.000,284,11044981,-795,0,1760151886,15172.110460210002,151.60768277999887,50725.82521032 2025-10-11,03:04:48.000,284,11044870,-795,0,1760151887,15172.049833420002,151.70637060000445,50725.839184560005 2025-10-11,03:04:49.000,284,11044955,-795,0,1760151888,15172.029624490002,151.61473190999823,50725.87412016 2025-10-11,03:04:50.000,284,11045008,-795,0,1760151889,15171.968997700002,151.63587930000358,50725.84617168 2025-10-11,03:04:51.000,284,11044999,-795,0,1760151890,15171.867953050001,151.67817407999974,50725.83219744001 2025-10-11,03:04:52.000,284,11045032,-795,0,1760151891,15171.982470319992,151.66407582000102,50726.01386256 2025-10-11,03:04:53.000,284,11044998,-795,0,1760151892,15171.975734009997,151.6852232099991,50725.92303 2025-10-11,03:04:54.000,284,11044832,-795,0,1760151893,15171.942052459992,151.7134197300038,50725.96495272 2025-10-11,03:04:55.000,284,11044998,-795,0,1760151894,15171.995942939997,151.70637060000445,50725.88110728001 2025-10-11,03:04:56.000,284,11045022,-795,0,1760151895,15171.942052459992,151.66407582000102,50725.97892696001 2025-10-11,03:04:57.000,284,11045052,-795,0,1760151896,15172.029624490002,151.67817407999974,50725.99988832001 2025-10-11,03:04:58.000,284,11044969,-795,0,1760151897,15172.056569729997,151.67817407999974,50725.98591408 2025-10-11,03:04:59.000,284,11045005,-795,0,1760151898,15171.995942939997,151.65702669000166,50725.88110728001 2025-10-11,03:05:00.000,284,11044930,-795,0,1760151899,15172.036360799997,151.6499775600023,50725.86713304 2025-10-11,03:05:01.000,284,11045010,-795,0,1760151900,15172.083514969992,151.61473190999823,50725.8531588 2025-10-11,03:05:02.000,284,11045017,-795,0,1760151901,15172.117196519997,151.67112495000038,50725.89508152 2025-10-11,03:05:03.000,284,11045005,-795,0,1760151902,15172.056569729997,151.69227233999845,50725.86014592001 2025-10-11,03:05:04.000,284,11044932,-795,0,1760151903,15172.076778659997,151.6993214699978,50725.78328760001 2025-10-11,03:05:05.000,284,11044961,-795,0,1760151904,15172.171087000002,151.6006336499995,50725.86713304 2025-10-11,03:05:06.000,284,11045021,-795,0,1760151905,15172.211504859988,151.67817407999974,50725.902068639996 2025-10-11,03:05:07.000,284,11044930,-795,0,1760151906,15172.150878070002,151.64292843000294,50725.84617168 2025-10-11,03:05:08.000,284,11044947,-795,0,1760151907,15172.150878070002,151.66407582000102,50725.95097848001 2025-10-11,03:05:09.000,284,11044962,-795,0,1760151908,15172.083514969992,151.6993214699978,50725.8531588 2025-10-11,03:05:10.000,284,11044954,-795,0,1760151909,15172.036360799997,151.67112495000038,50725.71341640001 2025-10-11,03:05:11.000,284,11045005,-795,0,1760151910,15171.975734009997,151.63587930000358,50725.8531588 2025-10-11,03:05:12.000,284,11044947,-795,0,1760151911,15172.022888179992,151.76276363999932,50725.902068639996 2025-10-11,03:05:13.000,284,11044983,-795,0,1760151912,15171.955525079997,151.72751799000253,50725.86713304 2025-10-11,03:05:14.000,284,11045017,-795,0,1760151913,15171.962261389992,151.6852232099991,50725.77630048 2025-10-11,03:05:15.000,284,11045028,-795,0,1760151914,15171.962261389992,151.6993214699978,50725.8531588 2025-10-11,03:05:16.000,284,11044970,-795,0,1760151915,15171.975734009997,151.74161625000124,50725.87412016 2025-10-11,03:05:17.000,284,11044998,-795,0,1760151916,15172.036360799997,151.74161625000124,50725.96495272 2025-10-11,03:05:18.000,284,11044939,-795,0,1760151917,15172.029624490002,151.6993214699978,50725.77630048 2025-10-11,03:05:19.000,284,11044949,-795,0,1760151918,15172.022888179992,151.7134197300038,50725.87412016 2025-10-11,03:05:20.000,284,11045005,-795,0,1760151919,15172.016151869997,151.69227233999845,50725.75533912 2025-10-11,03:05:21.000,284,11044941,-795,0,1760151920,15172.096987589997,151.6499775600023,50725.671493680005 2025-10-11,03:05:22.000,284,11044983,-795,0,1760151921,15172.076778659997,151.7486653800006,50725.75533912 2025-10-11,03:05:23.000,284,11044939,-795,0,1760151922,15172.117196519997,151.70637060000445,50725.74136488001 2025-10-11,03:05:24.000,284,11045003,-795,0,1760151923,15172.123932829993,151.72751799000253,50725.77630048 2025-10-11,03:05:25.000,284,11044950,-795,0,1760151924,15172.117196519997,151.74161625000124,50725.8182232 2025-10-11,03:05:26.000,284,11045000,-795,0,1760151925,15172.137405449997,151.7980092900034,50725.89508152 2025-10-11,03:05:27.000,284,11044997,-795,0,1760151926,15172.130669140002,151.72751799000253,50725.91604288 2025-10-11,03:05:28.000,284,11044945,-795,0,1760151927,15172.150878070002,151.79096016000403,50725.937004240004 2025-10-11,03:05:29.000,284,11044972,-795,0,1760151928,15172.083514969992,151.78391103000467,50725.90905576001 2025-10-11,03:05:30.000,284,11044898,-795,0,1760151929,15171.968997700002,151.7134197300038,50725.63655808 2025-10-11,03:05:31.000,284,11044941,-795,0,1760151930,15172.016151869997,151.7486653800006,50725.91604288 2025-10-11,03:05:32.000,284,11044993,-795,0,1760151931,15172.063306039992,151.69227233999845,50725.9929012 2025-10-11,03:05:33.000,284,11044963,-795,0,1760151932,15171.968997700002,151.61473190999823,50725.98591408 2025-10-11,03:05:34.000,284,11045003,-795,0,1760151933,15171.942052459992,151.66407582000102,50725.88110728001 2025-10-11,03:05:35.000,284,11044973,-795,0,1760151934,15171.894898289996,151.57948626000143,50725.86014592001 2025-10-11,03:05:36.000,284,11044916,-795,0,1760151935,15171.894898289996,151.4878475700025,50725.93001712001 2025-10-11,03:05:37.000,284,11045035,-795,0,1760151936,15171.874689359996,151.48079844000313,50725.90905576001 2025-10-11,03:05:38.000,284,11044965,-795,0,1760151937,15171.834271499996,151.4667001800044,50725.90905576001 2025-10-11,03:05:39.000,284,11044981,-795,0,1760151938,15171.827535190001,151.42440540000098,50725.89508152 2025-10-11,03:05:40.000,284,11044944,-795,0,1760151939,15171.733226849996,151.32571758000267,50725.58764824 2025-10-11,03:05:41.000,284,11044944,-795,0,1760151940,15171.901634599992,151.33276671000203,50725.89508152 2025-10-11,03:05:42.000,284,11044968,-795,0,1760151941,15171.921843529992,151.39620888000354,50725.888094400005 2025-10-11,03:05:43.000,284,11044973,-795,0,1760151942,15171.928579840001,151.39620888000354,50725.839184560005 2025-10-11,03:05:44.000,284,11044939,-795,0,1760151943,15171.968997700002,151.42440540000098,50725.888094400005 2025-10-11,03:05:45.000,284,11045035,-795,0,1760151944,15171.982470319992,151.4385036599997,50725.86713304 2025-10-11,03:05:46.000,284,11045045,-795,0,1760151945,15172.036360799997,151.45965104999777,50725.87412016 2025-10-11,03:05:47.000,284,11045014,-795,0,1760151946,15172.016151869997,151.5865353900008,50725.80424896 2025-10-11,03:05:48.000,284,11045012,-795,0,1760151947,15172.083514969992,151.5865353900008,50725.79726184 2025-10-11,03:05:49.000,284,11044918,-795,0,1760151948,15172.117196519997,151.66407582000102,50725.75533912 2025-10-11,03:05:50.000,284,11044955,-795,0,1760151949,15172.049833420002,151.62883017000422,50725.57367400001 2025-10-11,03:05:51.000,284,11044955,-795,0,1760151950,15172.157614379998,151.60768277999887,50725.71341640001 2025-10-11,03:05:52.000,284,11044961,-795,0,1760151951,15172.157614379998,151.65702669000166,50725.74136488001 2025-10-11,03:05:53.000,284,11045012,-795,0,1760151952,15172.224977479993,151.66407582000102,50725.72739064 2025-10-11,03:05:54.000,284,11044951,-795,0,1760151953,15172.198032239998,151.6993214699978,50725.80424896 2025-10-11,03:05:55.000,284,11045015,-795,0,1760151954,15172.171087000002,151.6006336499995,50725.839184560005 2025-10-11,03:05:56.000,284,11044987,-795,0,1760151955,15172.204768549993,151.62178104000486,50725.769313360004 2025-10-11,03:05:57.000,284,11044994,-795,0,1760151956,15172.265395339993,151.61473190999823,50725.86713304 2025-10-11,03:05:58.000,284,11044978,-795,0,1760151957,15172.238450099998,151.5019458300012,50725.839184560005 2025-10-11,03:05:59.000,284,11044969,-795,0,1760151958,15172.224977479993,151.48079844000313,50725.83219744001 2025-10-11,03:06:00.000,284,11045036,-795,0,1760151959,15172.063306039992,151.44555278999906,50725.552712640005 2025-10-11,03:06:01.000,284,11044863,-795,0,1760151960,15172.171087000002,151.42440540000098,50725.78328760001 2025-10-11,03:06:02.000,284,11044902,-795,0,1760151961,15172.164350689993,151.36096322999947,50725.748352 2025-10-11,03:06:03.000,284,11044946,-795,0,1760151962,15172.117196519997,151.34686497000075,50725.734377759996 2025-10-11,03:06:04.000,284,11044961,-795,0,1760151963,15172.171087000002,151.33276671000203,50725.83219744001 2025-10-11,03:06:05.000,284,11044976,-795,0,1760151964,15172.157614379998,151.32571758000267,50725.78328760001 2025-10-11,03:06:06.000,284,11045092,-675,0,1760151965,15172.096987589997,151.28342279999924,50725.790274720006 2025-10-11,03:06:07.000,284,11044998,-795,0,1760151966,15172.171087000002,151.22702976000437,50725.87412016 2025-10-11,03:06:08.000,284,11045039,-795,0,1760151967,15172.056569729997,151.2552262800018,50725.91604288 2025-10-11,03:06:09.000,284,11044893,-795,0,1760151968,15172.110460210002,151.31161932000396,50725.93001712001 2025-10-11,03:06:10.000,284,11044947,-795,0,1760151969,15171.975734009997,151.1917841100003,50725.6784808 2025-10-11,03:06:11.000,284,11045006,-795,0,1760151970,15172.009415560002,151.23407889000373,50725.82521032 2025-10-11,03:06:12.000,284,11045002,-795,0,1760151971,15172.096987589997,151.31866845000332,50725.86014592001 2025-10-11,03:06:13.000,284,11044930,-795,0,1760151972,15172.043097109992,151.42440540000098,50725.87412016 2025-10-11,03:06:14.000,284,11045035,-795,0,1760151973,15172.056569729997,151.39620888000354,50725.84617168 2025-10-11,03:06:15.000,284,11044976,-795,0,1760151974,15172.070042350002,151.3750614899982,50725.84617168 2025-10-11,03:06:16.000,284,11044946,-795,0,1760151975,15172.117196519997,151.5019458300012,50725.8531588 2025-10-11,03:06:17.000,284,11044931,-795,0,1760151976,15172.123932829993,151.52309321999928,50725.88110728001 2025-10-11,03:06:18.000,284,11044886,-795,0,1760151977,15172.157614379998,151.4385036599997,50725.81123608001 2025-10-11,03:06:19.000,284,11045001,-795,0,1760151978,15172.177823309998,151.551289740004,50725.8182232 2025-10-11,03:06:20.000,284,11044911,-795,0,1760151979,15172.096987589997,151.57243713000207,50725.59463536001 2025-10-11,03:06:21.000,284,11044966,-795,0,1760151980,15172.171087000002,151.52309321999928,50725.72739064 2025-10-11,03:06:22.000,284,11045062,-795,0,1760151981,15172.144141759993,151.57243713000207,50725.80424896 2025-10-11,03:06:23.000,284,11044936,-795,0,1760151982,15172.150878070002,151.48079844000313,50725.79726184 2025-10-11,03:06:24.000,284,11045009,-795,0,1760151983,15172.184559619993,151.49489670000185,50725.84617168 2025-10-11,03:06:25.000,284,11044978,-795,0,1760151984,15172.164350689993,151.49489670000185,50725.8182232 2025-10-11,03:06:26.000,284,11044981,-795,0,1760151985,15172.096987589997,151.41030714000226,50725.8531588 2025-10-11,03:06:27.000,284,11044958,-795,0,1760151986,15172.043097109992,151.43145453000034,50725.82521032 2025-10-11,03:06:28.000,284,11045004,-795,0,1760151987,15171.968997700002,151.3750614899982,50725.81123608001 2025-10-11,03:06:29.000,284,11044957,-795,0,1760151988,15171.894898289996,151.31866845000332,50725.86713304 2025-10-11,03:06:30.000,284,11045062,-795,0,1760151989,15171.780381019991,151.26932454000053,50725.66450656001 2025-10-11,03:06:31.000,284,11045027,-795,0,1760151990,15171.74669947,151.23407889000373,50725.902068639996 2025-10-11,03:06:32.000,284,11044989,-795,0,1760151991,15171.65912743999,151.2552262800018,50725.81123608001 2025-10-11,03:06:33.000,284,11044946,-795,0,1760151992,15171.61870957999,151.18473498000094,50725.902068639996 2025-10-11,03:06:34.000,284,11044926,-795,0,1760151993,15171.591764339995,151.14244020000478,50725.95097848001 2025-10-11,03:06:35.000,284,11045015,-795,0,1760151994,15171.571555409995,151.14948933000414,50725.93001712001 2025-10-11,03:06:36.000,284,11044953,-795,0,1760151995,15171.551346479995,151.13539106999815,50726.02084968 2025-10-11,03:06:37.000,284,11044916,-795,0,1760151996,15171.591764339995,151.16358759000286,50725.98591408 2025-10-11,03:06:38.000,284,11045029,-795,0,1760151997,15171.66586375,151.14948933000414,50725.92303 2025-10-11,03:06:39.000,284,11045029,-795,0,1760151998,15171.69954529999,151.19883323999966,50725.888094400005 2025-10-11,03:06:40.000,284,11044977,-795,0,1760151999,15171.60523696,151.16358759000286,50725.6784808 2025-10-11,03:06:41.000,284,11044940,-795,0,1760152000,15171.780381019991,151.18473498000094,50725.96495272 2025-10-11,03:06:42.000,284,11044993,-795,0,1760152001,15171.773644709996,151.22702976000437,50725.902068639996 2025-10-11,03:06:43.000,284,11045033,-795,0,1760152002,15171.787117330001,151.24817715000245,50725.90905576001 2025-10-11,03:06:44.000,284,11045002,-795,0,1760152003,15171.807326260001,151.2904719299986,50725.97892696001 2025-10-11,03:06:45.000,284,11045124,-795,0,1760152004,15171.800589949991,151.36801235999883,50725.92303 2025-10-11,03:06:46.000,284,11044984,-795,0,1760152005,15171.69954529999,151.2904719299986,50725.90905576001 2025-10-11,03:06:47.000,284,11045002,-795,0,1760152006,15171.72649054,151.29752105999796,50725.92303 2025-10-11,03:06:48.000,284,11044992,-795,0,1760152007,15171.68607268,151.31866845000332,50725.98591408 2025-10-11,03:06:49.000,284,11044959,-795,0,1760152008,15171.672600059996,151.27637366999988,50726.04879816001 2025-10-11,03:06:50.000,284,11045082,-795,0,1760152009,15171.61870957999,151.24817715000245,50725.957965600006 2025-10-11,03:06:51.000,284,11045018,-795,0,1760152010,15171.61870957999,151.2411280200031,50726.04181104 2025-10-11,03:06:52.000,284,11044957,-795,0,1760152011,15171.65912743999,151.18473498000094,50725.97892696001 2025-10-11,03:06:53.000,284,11044983,-795,0,1760152012,15171.63891850999,151.14244020000478,50726.0627724 2025-10-11,03:06:54.000,284,11045030,-795,0,1760152013,15171.591764339995,151.14244020000478,50726.02084968 2025-10-11,03:06:55.000,284,11044988,-795,0,1760152014,15171.60523696,151.07899803000328,50726.09072088 2025-10-11,03:06:56.000,284,11045000,-795,0,1760152015,15171.64565482,151.05785063999792,50726.04181104 2025-10-11,03:06:57.000,284,11045024,-795,0,1760152016,15171.632182199995,150.9944084700037,50726.069759519996 2025-10-11,03:06:58.000,284,11044965,-795,0,1760152017,15171.632182199995,151.03670324999985,50726.09072088 2025-10-11,03:06:59.000,284,11044913,-795,0,1760152018,15171.63891850999,150.9803102099977,50726.01386256 2025-10-11,03:07:00.000,284,11044945,-795,0,1760152019,15171.53787385999,150.93801543000154,50725.69944216 2025-10-11,03:07:01.000,284,11045027,-795,0,1760152020,15171.65912743999,151.03670324999985,50726.02783680001 2025-10-11,03:07:02.000,284,11044841,-795,0,1760152021,15171.70628161,151.05080150999856,50726.006875440005 2025-10-11,03:07:03.000,284,11045006,-795,0,1760152022,15171.70628161,151.01555586000177,50725.9929012 2025-10-11,03:07:04.000,284,11044942,-795,0,1760152023,15171.672600059996,151.1071945500007,50726.0627724 2025-10-11,03:07:05.000,284,11045088,-795,0,1760152024,15171.733226849996,151.12129280999943,50726.03482392 2025-10-11,03:07:06.000,284,11045028,-795,0,1760152025,15171.787117330001,151.1917841100003,50726.04879816001 2025-10-11,03:07:07.000,284,11044949,-795,0,1760152026,15171.713017919996,151.13539106999815,50726.04879816001 2025-10-11,03:07:08.000,284,11044989,-795,0,1760152027,15171.7669084,151.17768585000158,50726.02084968 2025-10-11,03:07:09.000,284,11044955,-795,0,1760152028,15171.787117330001,151.21998062999774,50726.104695120004 2025-10-11,03:07:10.000,284,11045053,-795,0,1760152029,15171.55808278999,151.16358759000286,50725.74136488001 2025-10-11,03:07:11.000,284,11044977,-795,0,1760152030,15171.692808989996,151.2411280200031,50725.957965600006 2025-10-11,03:07:12.000,284,11044983,-795,0,1760152031,15171.652391129996,151.21293149999838,50725.94399136 2025-10-11,03:07:13.000,284,11044972,-795,0,1760152032,15171.69954529999,151.19883323999966,50725.957965600006 2025-10-11,03:07:14.000,284,11045013,-795,0,1760152033,15171.65912743999,151.23407889000373,50725.9929012 2025-10-11,03:07:15.000,284,11044999,-795,0,1760152034,15171.632182199995,151.20588236999902,50726.055785280005 2025-10-11,03:07:16.000,284,11044961,-795,0,1760152035,15171.611973269995,151.28342279999924,50725.99988832001 2025-10-11,03:07:17.000,284,11044959,-795,0,1760152036,15171.571555409995,151.26932454000053,50725.9929012 2025-10-11,03:07:18.000,284,11044906,-795,0,1760152037,15171.61870957999,151.26227541000117,50726.006875440005 2025-10-11,03:07:19.000,284,11045002,-795,0,1760152038,15171.571555409995,151.22702976000437,50726.006875440005 2025-10-11,03:07:20.000,284,11044993,-795,0,1760152039,15171.47724706999,151.2411280200031,50725.6784808 2025-10-11,03:07:21.000,284,11044947,-795,0,1760152040,15171.61870957999,151.2904719299986,50725.95097848001 2025-10-11,03:07:22.000,284,11044963,-795,0,1760152041,15171.58502803,151.26932454000053,50725.97193984 2025-10-11,03:07:23.000,284,11045024,-795,0,1760152042,15171.611973269995,151.2552262800018,50725.97892696001 2025-10-11,03:07:24.000,284,11045038,-795,0,1760152043,15171.591764339995,151.19883323999966,50725.86014592001 2025-10-11,03:07:25.000,284,11044955,-795,0,1760152044,15171.551346479995,151.17063672000222,50725.86014592001 2025-10-11,03:07:26.000,284,11045022,-795,0,1760152045,15171.591764339995,151.08604716000264,50725.87412016 2025-10-11,03:07:27.000,284,11045036,-795,0,1760152046,15171.67933636999,151.12129280999943,50725.839184560005 2025-10-11,03:07:28.000,284,11044876,-795,0,1760152047,15171.68607268,151.1565384600035,50725.88110728001 2025-10-11,03:07:29.000,284,11044994,-795,0,1760152048,15171.72649054,151.12129280999943,50725.95097848001 2025-10-11,03:07:30.000,284,11044922,-795,0,1760152049,15171.60523696,151.093096290002,50725.69944216 2025-10-11,03:07:31.000,284,11044987,-795,0,1760152050,15171.652391129996,151.1283419399988,50725.86014592001 2025-10-11,03:07:32.000,284,11044996,-795,0,1760152051,15171.692808989996,151.17063672000222,50725.88110728001 2025-10-11,03:07:33.000,284,11044987,-795,0,1760152052,15171.72649054,151.18473498000094,50725.937004240004 2025-10-11,03:07:34.000,284,11045040,-795,0,1760152053,15171.74669947,151.24817715000245,50725.79726184 2025-10-11,03:07:35.000,284,11044944,-795,0,1760152054,15171.74669947,151.2904719299986,50725.86713304 2025-10-11,03:07:36.000,284,11044971,-795,0,1760152055,15171.692808989996,151.26932454000053,50725.84617168 2025-10-11,03:07:37.000,284,11044997,-795,0,1760152056,15171.67933636999,151.36801235999883,50725.888094400005 2025-10-11,03:07:38.000,284,11044973,-795,0,1760152057,15171.66586375,151.3398158400014,50725.83219744001 2025-10-11,03:07:39.000,284,11044954,-795,0,1760152058,15171.611973269995,151.36801235999883,50725.839184560005 2025-10-11,03:07:40.000,284,11044977,-795,0,1760152059,15171.510928619995,151.22702976000437,50725.6086096 2025-10-11,03:07:41.000,284,11044986,-795,0,1760152060,15171.551346479995,151.22702976000437,50725.91604288 2025-10-11,03:07:42.000,284,11045017,-795,0,1760152061,15171.51766492999,151.23407889000373,50725.888094400005 2025-10-11,03:07:43.000,284,11044989,-795,0,1760152062,15171.54461017,151.1917841100003,50725.91604288 2025-10-11,03:07:44.000,284,11045043,-795,0,1760152063,15171.48398338,151.14244020000478,50725.902068639996 2025-10-11,03:07:45.000,284,11044993,-795,0,1760152064,15171.51766492999,151.13539106999815,50726.006875440005 2025-10-11,03:07:46.000,284,11045000,-795,0,1760152065,15171.551346479995,151.0296541200005,50725.98591408 2025-10-11,03:07:47.000,284,11045020,-795,0,1760152066,15171.46377445,150.9944084700037,50725.902068639996 2025-10-11,03:07:48.000,284,11044986,-795,0,1760152067,15171.531137549995,151.01555586000177,50725.9929012 2025-10-11,03:07:49.000,284,11044992,-795,0,1760152068,15171.450301829995,150.95211369000026,50726.09072088 2025-10-11,03:07:50.000,284,11044992,-795,0,1760152069,15171.35599348999,150.8957206499981,50725.71341640001 2025-10-11,03:07:51.000,284,11044991,-795,0,1760152070,15171.45703813999,150.95211369000026,50725.96495272 2025-10-11,03:07:52.000,284,11045003,-795,0,1760152071,15171.43682920999,150.9944084700037,50726.0627724 2025-10-11,03:07:53.000,284,11044961,-795,0,1760152072,15171.43682920999,151.0296541200005,50725.97193984 2025-10-11,03:07:54.000,284,11044841,-795,0,1760152073,15171.40314766,151.07899803000328,50725.90905576001 2025-10-11,03:07:55.000,284,11045011,-795,0,1760152074,15171.369466109994,151.08604716000264,50725.92303 2025-10-11,03:07:56.000,284,11045063,-795,0,1760152075,15171.43682920999,151.05785063999792,50725.902068639996 2025-10-11,03:07:57.000,284,11044937,-795,0,1760152076,15171.43682920999,151.0437523799992,50725.94399136 2025-10-11,03:07:58.000,284,11044959,-795,0,1760152077,15171.37620241999,151.07899803000328,50725.97193984 2025-10-11,03:07:59.000,284,11044989,-795,0,1760152078,15171.35599348999,151.1071945500007,50725.888094400005 2025-10-11,03:08:00.000,284,11044992,-795,0,1760152079,15171.221267289999,151.07899803000328,50725.76232624001 2025-10-11,03:08:01.000,284,11045019,-795,0,1760152080,15171.27515776999,151.03670324999985,50726.055785280005 2025-10-11,03:08:02.000,284,11045036,-795,0,1760152081,15171.241476219999,151.0296541200005,50726.03482392 2025-10-11,03:08:03.000,284,11044961,-795,0,1760152082,15171.187585739994,150.9944084700037,50726.07674664001 2025-10-11,03:08:04.000,284,11044977,-795,0,1760152083,15171.167376809994,151.0085067300024,50726.055785280005 2025-10-11,03:08:05.000,284,11044972,-795,0,1760152084,15171.180849429998,150.9098189100041,50725.99988832001 2025-10-11,03:08:06.000,284,11044973,-795,0,1760152085,15171.167376809994,150.8816223899994,50726.02084968 2025-10-11,03:08:07.000,284,11044884,-795,0,1760152086,15171.147167879994,150.82522935000452,50726.11866936001 2025-10-11,03:08:08.000,284,11044981,-795,0,1760152087,15171.079804779998,150.88867151999875,50726.055785280005 2025-10-11,03:08:09.000,284,11044890,-795,0,1760152088,15171.133695259989,150.83227848000388,50726.04181104 2025-10-11,03:08:10.000,284,11045077,-795,0,1760152089,15171.086541089993,150.83932761000324,50726.01386256 2025-10-11,03:08:11.000,284,11044970,-795,0,1760152090,15171.086541089993,150.91686804000346,50726.14661784001 2025-10-11,03:08:12.000,284,11044924,-795,0,1760152091,15171.140431569998,150.8957206499981,50726.104695120004 2025-10-11,03:08:13.000,284,11045050,-795,0,1760152092,15171.059595849998,150.92391717000282,50726.04181104 2025-10-11,03:08:14.000,284,11044976,-795,0,1760152093,15171.079804779998,151.01555586000177,50726.13963072 2025-10-11,03:08:15.000,284,11044999,-795,0,1760152094,15171.120222639998,150.9944084700037,50726.07674664001 2025-10-11,03:08:16.000,284,11044956,-795,0,1760152095,15171.147167879994,151.0296541200005,50725.99988832001 2025-10-11,03:08:17.000,284,11044943,-795,0,1760152096,15171.106750019993,150.97326107999834,50725.90905576001 2025-10-11,03:08:18.000,284,11044970,-795,0,1760152097,15171.073068469988,151.0296541200005,50725.97193984 2025-10-11,03:08:19.000,284,11044975,-795,0,1760152098,15171.093277399988,151.02260499000113,50725.99988832001 2025-10-11,03:08:20.000,284,11045037,-795,0,1760152099,15171.025914299993,150.98735934000433,50725.86014592001 2025-10-11,03:08:21.000,284,11044931,-795,0,1760152100,15171.093277399988,151.00145760000305,50726.02783680001 2025-10-11,03:08:22.000,284,11044954,-795,0,1760152101,15171.079804779998,151.00145760000305,50725.9929012 2025-10-11,03:08:23.000,284,11045074,-795,0,1760152102,15171.052859539988,150.95211369000026,50726.11168224 2025-10-11,03:08:24.000,284,11044949,-795,0,1760152103,15171.012441679988,151.01555586000177,50726.174566320005 2025-10-11,03:08:25.000,284,11044993,-795,0,1760152104,15171.005705369993,150.95211369000026,50726.1326436 2025-10-11,03:08:26.000,284,11044923,-795,0,1760152105,15170.978760129998,150.96621194999898,50726.055785280005 2025-10-11,03:08:27.000,284,11044962,-795,0,1760152106,15170.972023820003,151.01555586000177,50726.069759519996 2025-10-11,03:08:28.000,284,11044999,-795,0,1760152107,15170.931605960002,150.88867151999875,50726.09072088 2025-10-11,03:08:29.000,284,11045006,-795,0,1760152108,15170.904660719993,150.88867151999875,50726.055785280005 2025-10-11,03:08:30.000,284,11044988,-795,0,1760152109,15170.722780349992,150.9803102099977,50725.86014592001 2025-10-11,03:08:31.000,284,11044992,-795,0,1760152110,15170.769934520002,150.9450645600009,50726.04879816001 2025-10-11,03:08:32.000,284,11044914,-795,0,1760152111,15170.763198209992,150.8957206499981,50726.11168224 2025-10-11,03:08:33.000,284,11044960,-795,0,1760152112,15170.689098800001,150.86752413000067,50726.055785280005 2025-10-11,03:08:34.000,284,11044975,-795,0,1760152113,15170.668889870001,150.82522935000452,50726.11866936001 2025-10-11,03:08:35.000,284,11044926,-795,0,1760152114,15170.655417249996,150.87457326000003,50725.957965600006 2025-10-11,03:08:36.000,284,11044944,-795,0,1760152115,15170.641944629991,150.82522935000452,50725.98591408 2025-10-11,03:08:37.000,284,11044989,-795,0,1760152116,15170.655417249996,150.86752413000067,50726.069759519996 2025-10-11,03:08:38.000,284,11044919,-795,0,1760152117,15170.702571419992,150.81818021999788,50726.04879816001 2025-10-11,03:08:39.000,284,11044848,-795,0,1760152118,15170.689098800001,150.86752413000067,50726.04181104 2025-10-11,03:08:40.000,284,11045048,-795,0,1760152119,15170.628472010001,150.81113108999853,50725.81123608001 2025-10-11,03:08:41.000,284,11044996,-795,0,1760152120,15170.729516660002,150.8463767400026,50725.99988832001 2025-10-11,03:08:42.000,284,11044956,-795,0,1760152121,15170.722780349992,150.88867151999875,50725.99988832001 2025-10-11,03:08:43.000,284,11044963,-795,0,1760152122,15170.742989279992,150.88867151999875,50726.006875440005 2025-10-11,03:08:44.000,284,11044899,-795,0,1760152123,15170.763198209992,150.86752413000067,50725.97193984 2025-10-11,03:08:45.000,284,11044993,-795,0,1760152124,15170.742989279992,150.95211369000026,50726.02783680001 2025-10-11,03:08:46.000,284,11044922,-795,0,1760152125,15170.709307730001,150.95211369000026,50725.97892696001 2025-10-11,03:08:47.000,284,11044961,-795,0,1760152126,15170.689098800001,150.98735934000433,50725.97892696001 2025-10-11,03:08:48.000,284,11044945,-795,0,1760152127,15170.716044039997,150.92391717000282,50725.97892696001 2025-10-11,03:08:49.000,284,11044978,-675,0,1760152128,15170.675626179996,150.95916281999962,50725.97193984 2025-10-11,03:08:50.000,284,11044986,-795,0,1760152129,15170.588054150001,150.88867151999875,50725.82521032 2025-10-11,03:08:51.000,284,11044860,-795,0,1760152130,15170.621735699991,150.90276978000475,50726.09072088 2025-10-11,03:08:52.000,284,11044945,-795,0,1760152131,15170.581317839991,150.8816223899994,50726.04879816001 2025-10-11,03:08:53.000,284,11044925,-795,0,1760152132,15170.56784522,150.9098189100041,50726.1326436 2025-10-11,03:08:54.000,284,11044993,-795,0,1760152133,15170.493745809996,150.85342587000196,50726.09770800001 2025-10-11,03:08:55.000,284,11044897,-795,0,1760152134,15170.433119019996,150.87457326000003,50726.09072088 2025-10-11,03:08:56.000,284,11044874,-795,0,1760152135,15170.39943746999,150.82522935000452,50726.09770800001 2025-10-11,03:08:57.000,284,11045019,-795,0,1760152136,15170.36575592,150.83227848000388,50726.0627724 2025-10-11,03:08:58.000,284,11044872,-795,0,1760152137,15170.34554699,150.86752413000067,50726.104695120004 2025-10-11,03:08:59.000,284,11045001,-795,0,1760152138,15170.30512913,150.83932761000324,50726.01386256 2025-10-11,03:09:00.000,284,11044963,-795,0,1760152139,15170.24450234,150.82522935000452,50725.91604288 2025-10-11,03:09:01.000,284,11044916,-795,0,1760152140,15170.25797495999,150.86047500000132,50726.14661784001 2025-10-11,03:09:02.000,284,11044884,-795,0,1760152141,15170.26471127,150.76883631000237,50726.09072088 2025-10-11,03:09:03.000,284,11044907,-795,0,1760152142,15170.15693030999,150.81818021999788,50726.04181104 2025-10-11,03:09:04.000,284,11044966,-795,0,1760152143,15170.16366662,150.7970328299998,50726.055785280005 2025-10-11,03:09:05.000,284,11044911,-795,0,1760152144,15170.170402929994,150.7829345700011,50726.104695120004 2025-10-11,03:09:06.000,284,11044904,-795,0,1760152145,15170.13672137999,150.80408195999917,50726.09770800001 2025-10-11,03:09:07.000,284,11044980,-795,0,1760152146,15170.09630351999,150.7476889200043,50726.04879816001 2025-10-11,03:09:08.000,284,11044989,-795,0,1760152147,15170.103039829999,150.63490284,50725.96495272 2025-10-11,03:09:09.000,284,11045017,-755,0,1760152148,15170.082830899999,150.71949239999958,50725.9929012 2025-10-11,03:09:10.000,284,11044982,-795,0,1760152149,15169.975049939989,150.67719762000343,50725.82521032 2025-10-11,03:09:11.000,284,11044964,-795,0,1760152150,15170.103039829999,150.761787180003,50725.9929012 2025-10-11,03:09:12.000,284,11044957,-795,0,1760152151,15170.07609458999,150.6983450100015,50726.0627724 2025-10-11,03:09:13.000,284,11044978,-795,0,1760152152,15170.07609458999,150.74063978999766,50725.89508152 2025-10-11,03:09:14.000,284,11044941,-795,0,1760152153,15169.995258869989,150.71244327000022,50725.93001712001 2025-10-11,03:09:15.000,284,11044944,-795,0,1760152154,15170.028940419994,150.7829345700011,50725.902068639996 2025-10-11,03:09:16.000,284,11044905,-795,0,1760152155,15170.07609458999,150.77588544000173,50725.89508152 2025-10-11,03:09:17.000,284,11044942,-795,0,1760152156,15170.07609458999,150.7970328299998,50725.9929012 2025-10-11,03:09:18.000,284,11044950,-795,0,1760152157,15170.14345769,150.85342587000196,50725.98591408 2025-10-11,03:09:19.000,284,11044945,-795,0,1760152158,15170.082830899999,150.87457326000003,50725.888094400005 2025-10-11,03:09:20.000,284,11044940,-795,0,1760152159,15170.022204109999,150.87457326000003,50725.65751944 2025-10-11,03:09:21.000,284,11044943,-795,0,1760152160,15170.049149349994,150.95916281999962,50725.888094400005 2025-10-11,03:09:22.000,284,11044949,-795,0,1760152161,15170.028940419994,150.95211369000026,50725.839184560005 2025-10-11,03:09:23.000,284,11044872,-795,0,1760152162,15170.049149349994,150.97326107999834,50725.902068639996 2025-10-11,03:09:24.000,284,11044930,-795,0,1760152163,15169.981786249999,150.9803102099977,50725.87412016 2025-10-11,03:09:25.000,284,11044973,-795,0,1760152164,15169.941368389998,150.95916281999962,50725.95097848001 2025-10-11,03:09:26.000,284,11045016,-795,0,1760152165,15169.941368389998,150.93801543000154,50725.937004240004 2025-10-11,03:09:27.000,284,11044977,-795,0,1760152166,15169.934632079989,150.96621194999898,50725.93001712001 2025-10-11,03:09:28.000,284,11044927,-795,0,1760152167,15169.914423149989,150.90276978000475,50725.90905576001 2025-10-11,03:09:29.000,284,11044904,-795,0,1760152168,15169.853796359988,150.95211369000026,50725.93001712001 2025-10-11,03:09:30.000,284,11045037,-795,0,1760152169,15169.779696949998,150.9450645600009,50725.79726184 2025-10-11,03:09:31.000,284,11044978,-795,0,1760152170,15169.826851119993,150.92391717000282,50725.95097848001 2025-10-11,03:09:32.000,284,11044937,-795,0,1760152171,15169.813378499988,150.9450645600009,50725.957965600006 2025-10-11,03:09:33.000,284,11044997,-795,0,1760152172,15169.779696949998,150.87457326000003,50725.89508152 2025-10-11,03:09:34.000,284,11045074,-795,0,1760152173,15169.732542780002,150.8816223899994,50725.97892696001 2025-10-11,03:09:35.000,284,11044878,-795,0,1760152174,15169.685388609993,150.8957206499981,50725.94399136 2025-10-11,03:09:36.000,284,11044968,-795,0,1760152175,15169.618025509997,150.86047500000132,50725.96495272 2025-10-11,03:09:37.000,284,11044948,-795,0,1760152176,15169.644970749992,150.87457326000003,50725.88110728001 2025-10-11,03:09:38.000,284,11044959,-795,0,1760152177,15169.523717169992,150.80408195999917,50725.89508152 2025-10-11,03:09:39.000,284,11045011,-795,0,1760152178,15169.516980859997,150.8463767400026,50725.87412016 2025-10-11,03:09:40.000,284,11044922,-795,0,1760152179,15169.442881449992,150.83932761000324,50725.6784808 2025-10-11,03:09:41.000,284,11044994,-795,0,1760152180,15169.490035620001,150.8816223899994,50725.957965600006 2025-10-11,03:09:42.000,284,11044973,-795,0,1760152181,15169.530453480002,150.9098189100041,50726.055785280005 2025-10-11,03:09:43.000,284,11044955,-795,0,1760152182,15169.490035620001,150.90276978000475,50725.95097848001 2025-10-11,03:09:44.000,284,11045112,-795,0,1760152183,15169.483299309992,150.93801543000154,50726.069759519996 2025-10-11,03:09:45.000,284,11044999,-795,0,1760152184,15169.456354069996,150.93801543000154,50726.006875440005 2025-10-11,03:09:46.000,284,11044966,-795,0,1760152185,15169.429408830001,150.9803102099977,50726.01386256 2025-10-11,03:09:47.000,284,11044986,-795,0,1760152186,15169.395727279996,150.98735934000433,50725.95097848001 2025-10-11,03:09:48.000,284,11044877,-795,0,1760152187,15169.355309419996,151.0437523799992,50725.94399136 2025-10-11,03:09:49.000,284,11045096,-795,0,1760152188,15169.429408830001,151.0085067300024,50726.04879816001 2025-10-11,03:09:50.000,284,11044986,-795,0,1760152189,15169.341836799991,151.01555586000177,50725.888094400005 2025-10-11,03:09:51.000,284,11044900,-795,0,1760152190,15169.362045729991,151.0296541200005,50725.89508152 2025-10-11,03:09:52.000,284,11044944,-795,0,1760152191,15169.368782040001,151.05785063999792,50725.95097848001 2025-10-11,03:09:53.000,284,11045017,-795,0,1760152192,15169.341836799991,151.1071945500007,50725.99988832001 2025-10-11,03:09:54.000,284,11044961,-755,0,1760152193,15169.314891559996,151.1917841100003,50725.94399136 2025-10-11,03:09:55.000,284,11044953,-795,0,1760152194,15169.355309419996,151.14244020000478,50725.86713304 2025-10-11,03:09:56.000,284,11044879,-795,0,1760152195,15169.355309419996,151.19883323999966,50725.888094400005 2025-10-11,03:09:57.000,284,11044975,-795,0,1760152196,15169.382254659991,151.11424368000007,50725.957965600006 2025-10-11,03:09:58.000,284,11045004,-795,0,1760152197,15169.362045729991,151.1917841100003,50725.957965600006 2025-10-11,03:09:59.000,284,11045005,-795,0,1760152198,15169.32836418,151.17768585000158,50725.91604288 2025-10-11,03:10:00.000,284,11045054,-795,0,1760152199,15169.254264769996,151.21293149999838,50725.70642928 2025-10-11,03:10:01.000,284,11045022,-795,0,1760152200,15169.34857311,151.22702976000437,50725.8182232 2025-10-11,03:10:02.000,284,11045067,-795,0,1760152201,15169.362045729991,151.24817715000245,50725.83219744001 2025-10-11,03:10:03.000,284,11044963,-795,0,1760152202,15169.32836418,151.22702976000437,50725.87412016 2025-10-11,03:10:04.000,284,11044959,-795,0,1760152203,15169.30815525,151.26932454000053,50725.80424896 2025-10-11,03:10:05.000,284,11045025,-795,0,1760152204,15169.301418939991,151.2904719299986,50725.82521032 2025-10-11,03:10:06.000,284,11045003,-795,0,1760152205,15169.335100489996,151.28342279999924,50725.8182232 2025-10-11,03:10:07.000,284,11045043,-795,0,1760152206,15169.32836418,151.29752105999796,50725.902068639996 2025-10-11,03:10:08.000,284,11045009,-795,0,1760152207,15169.24079214999,151.31866845000332,50725.87412016 2025-10-11,03:10:09.000,284,11044943,-795,0,1760152208,15169.22731953,151.36801235999883,50725.957965600006 2025-10-11,03:10:10.000,284,11045069,-795,0,1760152209,15169.18016535999,151.3750614899982,50725.720403520005 2025-10-11,03:10:11.000,284,11045007,-795,0,1760152210,15169.15995642999,151.28342279999924,50725.89508152 2025-10-11,03:10:12.000,284,11044910,-795,0,1760152211,15169.18016535999,151.31866845000332,50725.888094400005 2025-10-11,03:10:13.000,284,11044972,-795,0,1760152212,15169.13974749999,151.38211062000482,50725.888094400005 2025-10-11,03:10:14.000,284,11044977,-795,0,1760152213,15169.153220119995,151.43145453000034,50726.03482392 2025-10-11,03:10:15.000,284,11044975,-795,0,1760152214,15169.07912070999,151.38211062000482,50725.97193984 2025-10-11,03:10:16.000,284,11044921,-795,0,1760152215,15169.04543916,151.44555278999906,50725.96495272 2025-10-11,03:10:17.000,284,11044999,-795,0,1760152216,15169.072384399995,151.45260191999841,50725.86014592001 2025-10-11,03:10:18.000,284,11044992,-795,0,1760152217,15169.02523023,151.4667001800044,50725.83219744001 2025-10-11,03:10:19.000,284,11044874,-795,0,1760152218,15169.052175469995,151.5019458300012,50725.77630048 2025-10-11,03:10:20.000,284,11045010,-795,0,1760152219,15169.03870284999,151.45965104999777,50725.71341640001 2025-10-11,03:10:21.000,284,11044988,-795,0,1760152220,15169.11953856999,151.52309321999928,50725.8182232 2025-10-11,03:10:22.000,284,11044901,-795,0,1760152221,15169.06564809,151.4385036599997,50725.88110728001 2025-10-11,03:10:23.000,284,11045028,-795,0,1760152222,15169.04543916,151.45965104999777,50725.93001712001 2025-10-11,03:10:24.000,284,11044980,-795,0,1760152223,15169.04543916,151.45260191999841,50725.84617168 2025-10-11,03:10:25.000,284,11044948,-795,0,1760152224,15169.11953856999,151.41030714000226,50725.90905576001 2025-10-11,03:10:26.000,284,11045040,-795,0,1760152225,15169.153220119995,151.45260191999841,50725.86014592001 2025-10-11,03:10:27.000,284,11044988,-795,0,1760152226,15169.10606595,151.45965104999777,50725.902068639996 2025-10-11,03:10:28.000,284,11044937,-795,0,1760152227,15169.173429049995,151.49489670000185,50725.839184560005 2025-10-11,03:10:29.000,284,11044960,-795,0,1760152228,15169.213846909995,151.4667001800044,50725.86014592001 2025-10-11,03:10:30.000,284,11045035,-795,0,1760152229,15169.092593329995,151.4385036599997,50725.66450656001 2025-10-11,03:10:31.000,284,11044966,-795,0,1760152230,15169.2071106,151.50899496000056,50725.769313360004 2025-10-11,03:10:32.000,284,11044947,-795,0,1760152231,15169.18016535999,151.4667001800044,50725.74136488001 2025-10-11,03:10:33.000,284,11044906,-795,0,1760152232,15169.18690167,151.4667001800044,50725.81123608001 2025-10-11,03:10:34.000,284,11044991,-795,0,1760152233,15169.193637979995,151.54424061000464,50725.8531588 2025-10-11,03:10:35.000,284,11044979,-795,0,1760152234,15169.16669274,151.52309321999928,50725.790274720006 2025-10-11,03:10:36.000,284,11044933,-795,0,1760152235,15169.22058321999,151.537191479998,50725.790274720006 2025-10-11,03:10:37.000,284,11044927,-795,0,1760152236,15169.20037428999,151.5019458300012,50725.80424896 2025-10-11,03:10:38.000,284,11044967,-795,0,1760152237,15169.213846909995,151.537191479998,50725.83219744001 2025-10-11,03:10:39.000,284,11045012,-795,0,1760152238,15169.2071106,151.50899496000056,50725.888094400005 2025-10-11,03:10:40.000,284,11044994,-795,0,1760152239,15169.03870284999,151.53014234999864,50725.52476416001 2025-10-11,03:10:41.000,284,11044978,-795,0,1760152240,15169.173429049995,151.54424061000464,50725.91604288 2025-10-11,03:10:42.000,284,11044947,-795,0,1760152241,15169.13974749999,151.50899496000056,50725.83219744001 2025-10-11,03:10:43.000,284,11045020,-795,0,1760152242,15169.09932963999,151.5019458300012,50725.84617168 2025-10-11,03:10:44.000,284,11044985,-795,0,1760152243,15169.092593329995,151.47374931000377,50725.8182232 2025-10-11,03:10:45.000,284,11045055,-795,0,1760152244,15169.03870284999,151.44555278999906,50725.76232624001 2025-10-11,03:10:46.000,284,11045065,-795,0,1760152245,15169.07912070999,151.4385036599997,50725.76232624001 2025-10-11,03:10:47.000,284,11044988,-795,0,1760152246,15169.04543916,151.44555278999906,50725.80424896 2025-10-11,03:10:48.000,284,11045008,-795,0,1760152247,15169.02523023,151.47374931000377,50725.790274720006 2025-10-11,03:10:49.000,284,11044913,-795,0,1760152248,15168.991548679995,151.47374931000377,50725.790274720006 2025-10-11,03:10:50.000,284,11045008,-795,0,1760152249,15168.91744926999,151.45965104999777,50725.65751944 2025-10-11,03:10:51.000,284,11045056,-755,0,1760152250,15168.99828498999,151.45965104999777,50725.81123608001 2025-10-11,03:10:52.000,284,11045055,-795,0,1760152251,15169.011757609995,151.50899496000056,50725.86713304 2025-10-11,03:10:53.000,284,11044960,-795,0,1760152252,15168.99828498999,151.48079844000313,50725.8182232 2025-10-11,03:10:54.000,284,11044961,-795,0,1760152253,15169.03870284999,151.44555278999906,50725.84617168 2025-10-11,03:10:55.000,284,11045033,-795,0,1760152254,15169.06564809,151.4878475700025,50725.88110728001 2025-10-11,03:10:56.000,284,11044966,-795,0,1760152255,15169.06564809,151.43145453000034,50725.888094400005 2025-10-11,03:10:57.000,284,11044970,-795,0,1760152256,15169.10606595,151.3750614899982,50725.888094400005 2025-10-11,03:10:58.000,284,11044988,-795,0,1760152257,15169.092593329995,151.41030714000226,50725.74136488001 2025-10-11,03:10:59.000,284,11044959,-795,0,1760152258,15169.092593329995,151.4032580100029,50725.8182232 2025-10-11,03:11:00.000,284,11045006,-795,0,1760152259,15169.04543916,151.42440540000098,50725.57367400001 2025-10-11,03:11:01.000,284,11045006,-795,0,1760152260,15169.052175469995,151.39620888000354,50725.83219744001 2025-10-11,03:11:02.000,284,11045043,-795,0,1760152261,15169.18016535999,151.32571758000267,50725.76232624001 2025-10-11,03:11:03.000,284,11044960,-795,0,1760152262,15169.072384399995,151.39620888000354,50725.68546792 2025-10-11,03:11:04.000,284,11044920,-795,0,1760152263,15169.16669274,151.41030714000226,50725.69245504001 2025-10-11,03:11:05.000,284,11045065,-795,0,1760152264,15169.12627488,151.41735627000162,50725.671493680005 2025-10-11,03:11:06.000,284,11044994,-795,0,1760152265,15169.15995642999,151.47374931000377,50725.76232624001 2025-10-11,03:11:07.000,284,11044922,-795,0,1760152266,15169.09932963999,151.45260191999841,50725.790274720006 2025-10-11,03:11:08.000,284,11044950,-795,0,1760152267,15169.112802259995,151.45965104999777,50725.83219744001 2025-10-11,03:11:09.000,284,11044944,-795,0,1760152268,15169.14648381,151.42440540000098,50725.78328760001 2025-10-11,03:11:10.000,284,11044985,-795,0,1760152269,15169.08585702,151.38915975000418,50725.71341640001 2025-10-11,03:11:11.000,284,11044915,-795,0,1760152270,15169.133011189995,151.32571758000267,50725.748352 2025-10-11,03:11:12.000,284,11044983,-795,0,1760152271,15169.072384399995,151.41030714000226,50725.671493680005 2025-10-11,03:11:13.000,284,11045059,-795,0,1760152272,15169.072384399995,151.39620888000354,50725.748352 2025-10-11,03:11:14.000,284,11045025,-795,0,1760152273,15169.092593329995,151.3398158400014,50725.8182232 2025-10-11,03:11:15.000,284,11045014,-795,0,1760152274,15169.10606595,151.34686497000075,50725.77630048 2025-10-11,03:11:16.000,284,11044996,-795,0,1760152275,15169.10606595,151.36096322999947,50725.72739064 2025-10-11,03:11:17.000,284,11044990,-795,0,1760152276,15169.112802259995,151.3539141000001,50725.74136488001 2025-10-11,03:11:18.000,284,11045028,-795,0,1760152277,15169.092593329995,151.3045701900046,50725.734377759996 2025-10-11,03:11:19.000,284,11044923,-795,0,1760152278,15169.092593329995,151.27637366999988,50725.65751944 2025-10-11,03:11:20.000,284,11044912,-795,0,1760152279,15168.99828498999,151.32571758000267,50725.54572552001 2025-10-11,03:11:21.000,284,11045034,-795,0,1760152280,15169.11953856999,151.3398158400014,50725.734377759996 2025-10-11,03:11:22.000,284,11044994,-795,0,1760152281,15169.07912070999,151.39620888000354,50725.734377759996 2025-10-11,03:11:23.000,284,11044925,-795,0,1760152282,15169.05891177999,151.33276671000203,50725.69944216 2025-10-11,03:11:24.000,284,11045025,-795,0,1760152283,15169.072384399995,151.36801235999883,50725.61559672001 2025-10-11,03:11:25.000,284,11044894,-795,0,1760152284,15169.05891177999,151.4032580100029,50725.671493680005 2025-10-11,03:11:26.000,284,11045061,-795,0,1760152285,15169.14648381,151.36096322999947,50725.769313360004 2025-10-11,03:11:27.000,284,11044991,-795,0,1760152286,15169.112802259995,151.3750614899982,50725.71341640001 2025-10-11,03:11:28.000,284,11044835,-795,0,1760152287,15169.03870284999,151.3398158400014,50725.4688672 2025-10-11,03:11:29.000,284,11044844,-795,0,1760152288,15169.15995642999,151.3045701900046,50725.69944216 2025-10-11,03:11:30.000,284,11045027,-795,0,1760152289,15169.18016535999,151.31161932000396,50725.79726184 2025-10-11,03:11:31.000,284,11045116,-795,0,1760152290,15169.18690167,151.31866845000332,50725.83219744001 2025-10-11,03:11:32.000,284,11045031,-795,0,1760152291,15169.193637979995,151.19883323999966,50725.790274720006 2025-10-11,03:11:33.000,284,11044944,-795,0,1760152292,15169.24752846,151.20588236999902,50725.839184560005 2025-10-11,03:11:34.000,284,11045062,-795,0,1760152293,15169.22731953,151.1917841100003,50725.88110728001 2025-10-11,03:11:35.000,284,11045035,-795,0,1760152294,15169.254264769996,151.27637366999988,50725.79726184 2025-10-11,03:11:36.000,284,11044982,-795,0,1760152295,15169.26773739,151.22702976000437,50725.82521032 2025-10-11,03:11:37.000,284,11044926,-795,0,1760152296,15169.26773739,151.2904719299986,50725.748352 2025-10-11,03:11:38.000,284,11044984,-795,0,1760152297,15169.28794632,151.26227541000117,50725.78328760001 2025-10-11,03:11:39.000,284,11045059,-795,0,1760152298,15169.32836418,151.28342279999924,50725.839184560005 2025-10-11,03:11:40.000,284,11045043,-795,0,1760152299,15169.26100107999,151.2552262800018,50725.68546792 2025-10-11,03:11:41.000,284,11044998,-795,0,1760152300,15169.362045729991,151.36801235999883,50725.70642928 2025-10-11,03:11:42.000,284,11044975,-795,0,1760152301,15169.422672519991,151.31866845000332,50725.790274720006 2025-10-11,03:11:43.000,284,11044994,-795,0,1760152302,15169.335100489996,151.41735627000162,50725.72739064 2025-10-11,03:11:44.000,284,11045038,-795,0,1760152303,15169.422672519991,151.45965104999777,50725.84617168 2025-10-11,03:11:45.000,284,11045035,-795,0,1760152304,15169.362045729991,151.4032580100029,50725.84617168 2025-10-11,03:11:46.000,284,11044996,-795,0,1760152305,15169.362045729991,151.47374931000377,50725.81123608001 2025-10-11,03:11:47.000,284,11044981,-795,0,1760152306,15169.362045729991,151.38915975000418,50725.75533912 2025-10-11,03:11:48.000,284,11044975,-795,0,1760152307,15169.395727279996,151.47374931000377,50725.79726184 2025-10-11,03:11:49.000,284,11044978,-795,0,1760152308,15169.355309419996,151.49489670000185,50725.790274720006 2025-10-11,03:11:50.000,284,11044983,-795,0,1760152309,15169.22058321999,151.55833887000335,50725.6086096 2025-10-11,03:11:51.000,284,11044931,-795,0,1760152310,15169.294682629996,151.54424061000464,50725.79726184 2025-10-11,03:11:52.000,284,11044950,-795,0,1760152311,15169.314891559996,151.5653880000027,50725.81123608001 2025-10-11,03:11:53.000,284,11044930,-795,0,1760152312,15169.301418939991,151.53014234999864,50725.76232624001 2025-10-11,03:11:54.000,284,11045008,-795,0,1760152313,15169.30815525,151.49489670000185,50725.84617168 2025-10-11,03:11:55.000,284,11044962,-795,0,1760152314,15169.274473699996,151.51604408999992,50725.769313360004 2025-10-11,03:11:56.000,284,11044920,-795,0,1760152315,15169.301418939991,151.53014234999864,50725.86014592001 2025-10-11,03:11:57.000,284,11045067,-795,0,1760152316,15169.301418939991,151.5019458300012,50725.82521032 2025-10-11,03:11:58.000,284,11045019,-795,0,1760152317,15169.314891559996,151.49489670000185,50725.83219744001 2025-10-11,03:11:59.000,284,11044981,-795,0,1760152318,15169.30815525,151.48079844000313,50725.74136488001 2025-10-11,03:12:00.000,284,11044972,-795,0,1760152319,15169.26100107999,151.39620888000354,50725.61559672001 2025-10-11,03:12:01.000,284,11044942,-795,0,1760152320,15169.32836418,151.45965104999777,50725.790274720006 2025-10-11,03:12:02.000,284,11045026,-795,0,1760152321,15169.382254659991,151.43145453000034,50725.86014592001 2025-10-11,03:12:03.000,284,11045011,-795,0,1760152322,15169.382254659991,151.38915975000418,50725.77630048 2025-10-11,03:12:04.000,284,11045010,-795,0,1760152323,15169.355309419996,151.36096322999947,50725.720403520005 2025-10-11,03:12:05.000,284,11044969,-795,0,1760152324,15169.341836799991,151.42440540000098,50725.790274720006 2025-10-11,03:12:06.000,284,11044957,-795,0,1760152325,15169.362045729991,151.4667001800044,50725.748352 2025-10-11,03:12:07.000,284,11044922,-795,0,1760152326,15169.375518349996,151.47374931000377,50725.81123608001 2025-10-11,03:12:08.000,284,11044991,-795,0,1760152327,15169.402463589991,151.49489670000185,50725.77630048 2025-10-11,03:12:09.000,284,11045071,-795,0,1760152328,15169.402463589991,151.50899496000056,50725.68546792 2025-10-11,03:12:10.000,284,11044990,-795,0,1760152329,15169.362045729991,151.45965104999777,50725.59463536001 2025-10-11,03:12:11.000,284,11045008,-795,0,1760152330,15169.341836799991,151.51604408999992,50725.790274720006 2025-10-11,03:12:12.000,284,11045078,-795,0,1760152331,15169.368782040001,151.5865353900008,50725.748352 2025-10-11,03:12:13.000,284,11045008,-795,0,1760152332,15169.301418939991,151.57948626000143,50725.8182232 2025-10-11,03:12:14.000,284,11044925,-795,0,1760152333,15169.321627869991,151.6006336499995,50725.748352 2025-10-11,03:12:15.000,284,11045056,-795,0,1760152334,15169.26100107999,151.65702669000166,50725.71341640001 2025-10-11,03:12:16.000,284,11045025,-795,0,1760152335,15169.274473699996,151.551289740004,50725.83219744001 2025-10-11,03:12:17.000,284,11045026,-795,0,1760152336,15169.22058321999,151.551289740004,50725.90905576001 2025-10-11,03:12:18.000,284,11044980,-795,0,1760152337,15169.20037428999,151.551289740004,50725.90905576001 2025-10-11,03:12:19.000,284,11045050,-795,0,1760152338,15169.18016535999,151.5019458300012,50725.748352 2025-10-11,03:12:20.000,284,11044965,-795,0,1760152339,15169.06564809,151.54424061000464,50725.61559672001 2025-10-11,03:12:21.000,284,11045085,-795,0,1760152340,15169.18016535999,151.53014234999864,50725.8182232 2025-10-11,03:12:22.000,284,11044987,-795,0,1760152341,15169.20037428999,151.50899496000056,50725.8531588 2025-10-11,03:12:23.000,284,11045047,-795,0,1760152342,15169.16669274,151.44555278999906,50725.82521032 2025-10-11,03:12:24.000,284,11044953,-795,0,1760152343,15169.153220119995,151.45260191999841,50725.88110728001 2025-10-11,03:12:25.000,284,11045031,-795,0,1760152344,15169.20037428999,151.4667001800044,50725.790274720006 2025-10-11,03:12:26.000,284,11045074,-795,0,1760152345,15169.213846909995,151.4385036599997,50725.83219744001 2025-10-11,03:12:27.000,284,11044884,-795,0,1760152346,15169.24752846,151.39620888000354,50725.8531588 2025-10-11,03:12:28.000,284,11045006,-795,0,1760152347,15169.28794632,151.41030714000226,50725.86713304 2025-10-11,03:12:29.000,284,11045026,-795,0,1760152348,15169.24752846,151.45965104999777,50725.84617168 2025-10-11,03:12:30.000,284,11045024,-795,0,1760152349,15169.173429049995,151.45260191999841,50725.65751944 2025-10-11,03:12:31.000,284,11044938,-795,0,1760152350,15169.28794632,151.45965104999777,50725.888094400005 2025-10-11,03:12:32.000,284,11044971,-795,0,1760152351,15169.22058321999,151.43145453000034,50725.75533912 2025-10-11,03:12:33.000,284,11045062,-795,0,1760152352,15169.20037428999,151.4878475700025,50725.8531588 2025-10-11,03:12:34.000,284,11044965,-795,0,1760152353,15169.234055839996,151.4878475700025,50725.8531588 2025-10-11,03:12:35.000,284,11045003,-795,0,1760152354,15169.18016535999,151.4667001800044,50725.790274720006 2025-10-11,03:12:36.000,284,11045000,-795,0,1760152355,15169.11953856999,151.5019458300012,50725.83219744001 2025-10-11,03:12:37.000,284,11044959,-795,0,1760152356,15169.153220119995,151.47374931000377,50725.8531588 2025-10-11,03:12:38.000,284,11045129,-795,0,1760152357,15169.092593329995,151.4878475700025,50725.88110728001 2025-10-11,03:12:39.000,284,11045039,-795,0,1760152358,15169.08585702,151.4667001800044,50725.80424896 2025-10-11,03:12:40.000,284,11045008,-795,0,1760152359,15168.97807605999,151.45965104999777,50725.68546792 2025-10-11,03:12:41.000,284,11044998,-795,0,1760152360,15169.072384399995,151.50899496000056,50725.89508152 2025-10-11,03:12:42.000,284,11045020,-795,0,1760152361,15169.11953856999,151.49489670000185,50725.82521032 2025-10-11,03:12:43.000,284,11044875,-795,0,1760152362,15169.072384399995,151.51604408999992,50725.79726184 2025-10-11,03:12:44.000,284,11045017,-795,0,1760152363,15168.95786712999,151.44555278999906,50725.76232624001 2025-10-11,03:12:45.000,284,11045022,-795,0,1760152364,15169.011757609995,151.51604408999992,50725.87412016 2025-10-11,03:12:46.000,284,11044931,-795,0,1760152365,15169.0050213,151.49489670000185,50725.84617168 2025-10-11,03:12:47.000,284,11045110,-795,0,1760152366,15169.07912070999,151.4667001800044,50725.8531588 2025-10-11,03:12:48.000,284,11045098,-795,0,1760152367,15169.072384399995,151.48079844000313,50725.86014592001 2025-10-11,03:12:49.000,284,11044867,-795,0,1760152368,15169.133011189995,151.52309321999928,50725.82521032 2025-10-11,03:12:50.000,284,11045008,-795,0,1760152369,15169.05891177999,151.4878475700025,50725.72739064 2025-10-11,03:12:51.000,284,11044984,-795,0,1760152370,15169.112802259995,151.52309321999928,50725.86014592001 2025-10-11,03:12:52.000,284,11045003,-795,0,1760152371,15169.2071106,151.59358452000015,50725.82521032 2025-10-11,03:12:53.000,284,11045057,-795,0,1760152372,15169.2071106,151.64292843000294,50725.91604288 2025-10-11,03:12:54.000,284,11045082,-795,0,1760152373,15169.2071106,151.66407582000102,50725.902068639996 2025-10-11,03:12:55.000,284,11044987,-795,0,1760152374,15169.20037428999,151.70637060000445,50725.93001712001 2025-10-11,03:12:56.000,284,11045032,-795,0,1760152375,15169.24079214999,151.8332549400002,50725.92303 2025-10-11,03:12:57.000,284,11045116,-795,0,1760152376,15169.234055839996,151.81915668000147,50725.957965600006 2025-10-11,03:12:58.000,284,11044957,-795,0,1760152377,15169.22058321999,151.80505842000275,50725.97193984 2025-10-11,03:12:59.000,284,11045049,-795,0,1760152378,15169.22058321999,151.87554972000362,50725.82521032 2025-10-11,03:13:00.000,284,11045083,-795,0,1760152379,15169.16669274,151.86850059000426,50725.72739064 2025-10-11,03:13:01.000,284,11045011,-795,0,1760152380,15169.20037428999,151.92489362999913,50725.86713304 2025-10-11,03:13:02.000,284,11045009,-795,0,1760152381,15169.2071106,151.98833580000064,50725.84617168 2025-10-11,03:13:03.000,284,11044987,-795,0,1760152382,15169.18690167,151.97423754000192,50725.76232624001 2025-10-11,03:13:04.000,284,11045032,-795,0,1760152383,15169.20037428999,152.0447288400028,50725.77630048 2025-10-11,03:13:05.000,284,11045031,-795,0,1760152384,15169.20037428999,152.05177797000215,50725.81123608001 2025-10-11,03:13:06.000,284,11044976,-795,0,1760152385,15169.2071106,152.0235814500047,50725.937004240004 2025-10-11,03:13:07.000,284,11045001,-795,0,1760152386,15169.20037428999,152.0447288400028,50725.91604288 2025-10-11,03:13:08.000,284,11044958,-795,0,1760152387,15169.2071106,152.0940727499983,50725.888094400005 2025-10-11,03:13:09.000,284,11045023,-795,0,1760152388,15169.173429049995,152.1081710100043,50725.937004240004 2025-10-11,03:13:10.000,284,11045102,-795,0,1760152389,15169.09932963999,152.12931840000238,50725.8531588 2025-10-11,03:13:11.000,284,11045030,-795,0,1760152390,15169.18016535999,152.16456404999917,50725.83219744001 2025-10-11,03:13:12.000,284,11045054,-795,0,1760152391,15169.18016535999,152.1786623099979,50725.81123608001 2025-10-11,03:13:13.000,284,11045037,-795,0,1760152392,15169.15995642999,152.21390796000196,50725.86014592001 2025-10-11,03:13:14.000,284,11044929,-795,0,1760152393,15169.153220119995,152.25620273999812,50725.92303 2025-10-11,03:13:15.000,284,11044977,-795,0,1760152394,15169.153220119995,152.2421044799994,50725.92303 2025-10-11,03:13:16.000,284,11044895,-795,0,1760152395,15169.12627488,152.28439926000283,50725.888094400005 2025-10-11,03:13:17.000,284,11045001,-795,0,1760152396,15169.15995642999,152.37603795000177,50725.86713304 2025-10-11,03:13:18.000,284,11045057,-795,0,1760152397,15169.14648381,152.38308708000113,50725.88110728001 2025-10-11,03:13:19.000,284,11045032,-795,0,1760152398,15169.133011189995,152.44652925000264,50725.93001712001 2025-10-11,03:13:20.000,284,11045013,-795,0,1760152399,15169.112802259995,152.52406968000287,50725.82521032 2025-10-11,03:13:21.000,284,11044936,-795,0,1760152400,15169.193637979995,152.5029222900048,50725.902068639996 2025-10-11,03:13:22.000,284,11045012,-795,0,1760152401,15169.15995642999,152.52406968000287,50725.91604288 2025-10-11,03:13:23.000,284,11044986,-795,0,1760152402,15169.153220119995,152.60865924000245,50725.86014592001 2025-10-11,03:13:24.000,284,11045085,-795,0,1760152403,15169.153220119995,152.6016101100031,50725.957965600006 2025-10-11,03:13:25.000,284,11044943,-795,0,1760152404,15169.18690167,152.69324880000204,50725.93001712001 2025-10-11,03:13:26.000,284,11045087,-795,0,1760152405,15169.15995642999,152.65800314999797,50725.888094400005 2025-10-11,03:13:27.000,284,11045056,-795,0,1760152406,15169.24079214999,152.69324880000204,50726.02084968 2025-10-11,03:13:28.000,284,11044931,-795,0,1760152407,15169.2071106,152.70734706000076,50725.93001712001 2025-10-11,03:13:29.000,284,11044929,-795,0,1760152408,15169.213846909995,152.77078923000226,50725.98591408 2025-10-11,03:13:30.000,284,11044945,-795,0,1760152409,15169.153220119995,152.7989857499997,50725.80424896 2025-10-11,03:13:31.000,284,11045024,-795,0,1760152410,15169.15995642999,152.86947705000057,50725.93001712001 2025-10-11,03:13:32.000,284,11044987,-795,0,1760152411,15169.20037428999,152.8835753099993,50725.97892696001 2025-10-11,03:13:33.000,284,11045053,-795,0,1760152412,15169.20037428999,152.92587009000272,50725.90905576001 2025-10-11,03:13:34.000,284,11044985,-715,0,1760152413,15169.16669274,152.97521399999823,50725.92303 2025-10-11,03:13:35.000,284,11045037,-795,0,1760152414,15169.08585702,153.0457052999991,50725.888094400005 2025-10-11,03:13:36.000,284,11044989,-795,0,1760152415,15169.13974749999,153.0457052999991,50725.839184560005 2025-10-11,03:13:37.000,284,11045047,-795,0,1760152416,15169.09932963999,153.0739018200038,50725.88110728001 2025-10-11,03:13:38.000,284,11044991,-795,0,1760152417,15169.153220119995,153.13029485999868,50725.937004240004 2025-10-11,03:13:39.000,284,11044999,-795,0,1760152418,15169.09932963999,153.21488441999827,50725.87412016 2025-10-11,03:13:40.000,284,11044988,-795,0,1760152419,15169.052175469995,153.18668790000083,50725.74136488001 2025-10-11,03:13:41.000,284,11045011,-795,0,1760152420,15169.12627488,153.20078615999955,50726.04181104 2025-10-11,03:13:42.000,284,11045008,-795,0,1760152421,15169.11953856999,153.27832658999978,50726.01386256 2025-10-11,03:13:43.000,284,11045065,-795,0,1760152422,15169.12627488,153.31357224000385,50725.97193984 2025-10-11,03:13:44.000,284,11045033,-795,0,1760152423,15169.133011189995,153.27832658999978,50725.97193984 2025-10-11,03:13:45.000,284,11045043,-795,0,1760152424,15169.14648381,153.34881789000065,50725.9929012 2025-10-11,03:13:46.000,284,11044975,-795,0,1760152425,15169.11953856999,153.31357224000385,50726.02783680001 2025-10-11,03:13:47.000,284,11045015,-795,0,1760152426,15169.112802259995,153.2924248499985,50725.95097848001 2025-10-11,03:13:48.000,284,11044965,-795,0,1760152427,15169.092593329995,153.39111267000408,50726.03482392 2025-10-11,03:13:49.000,284,11044973,-795,0,1760152428,15169.04543916,153.39111267000408,50725.902068639996 2025-10-11,03:13:50.000,284,11044968,-795,0,1760152429,15168.99828498999,153.36291614999936,50725.76232624001 2025-10-11,03:13:51.000,284,11045037,-795,0,1760152430,15169.0050213,153.3417687600013,50725.937004240004 2025-10-11,03:13:52.000,284,11044992,-795,0,1760152431,15169.0050213,153.3417687600013,50725.89508152 2025-10-11,03:13:53.000,284,11045006,-795,0,1760152432,15168.97807605999,153.3206213700032,50725.957965600006 2025-10-11,03:13:54.000,284,11045054,-795,0,1760152433,15168.991548679995,153.2924248499985,50726.01386256 2025-10-11,03:13:55.000,284,11044925,-795,0,1760152434,15169.0050213,153.3417687600013,50725.90905576001 2025-10-11,03:13:56.000,284,11044894,-795,0,1760152435,15168.971339749995,153.33471963000193,50725.90905576001 2025-10-11,03:13:57.000,284,11044961,-795,0,1760152436,15168.94439451,153.25013007000234,50725.94399136 2025-10-11,03:13:58.000,284,11044951,-795,0,1760152437,15168.930921889994,153.2571792000017,50725.97193984 2025-10-11,03:13:59.000,284,11044900,-795,0,1760152438,15168.951130819994,153.25013007000234,50725.87412016 2025-10-11,03:14:00.000,284,11044948,-795,0,1760152439,15168.769250449994,153.13734398999804,50725.68546792 2025-10-11,03:14:01.000,284,11044932,-795,0,1760152440,15168.930921889994,153.17258964000212,50725.97193984 2025-10-11,03:14:02.000,284,11045008,-795,0,1760152441,15168.92418558,153.14439312000468,50725.937004240004 2025-10-11,03:14:03.000,284,11044993,-795,0,1760152442,15168.89724033999,153.0950492100019,50725.88110728001 2025-10-11,03:14:04.000,284,11044958,-795,0,1760152443,15168.92418558,153.08800008000253,50725.90905576001 2025-10-11,03:14:05.000,284,11045069,-795,0,1760152444,15168.94439451,153.08095095000317,50725.91604288 2025-10-11,03:14:06.000,284,11044921,-795,0,1760152445,15168.930921889994,153.0457052999991,50725.93001712001 2025-10-11,03:14:07.000,284,11044958,-795,0,1760152446,15168.91744926999,153.03160704000038,50725.91604288 2025-10-11,03:14:08.000,284,11044964,-795,0,1760152447,15168.951130819994,153.06685269000445,50725.937004240004 2025-10-11,03:14:09.000,284,11045023,-795,0,1760152448,15168.96460344,153.01750878000166,50725.93001712001 2025-10-11,03:14:10.000,284,11044950,-795,0,1760152449,15168.98481237,153.0950492100019,50725.77630048 2025-10-11,03:14:11.000,284,11045074,-795,0,1760152450,15168.991548679995,153.05980355999782,50725.8531588 2025-10-11,03:14:12.000,284,11045025,-795,0,1760152451,15168.98481237,153.03865616999974,50725.90905576001 2025-10-11,03:14:13.000,284,11044980,-795,0,1760152452,15168.95786712999,153.08095095000317,50725.94399136 2025-10-11,03:14:14.000,284,11044893,-795,0,1760152453,15168.96460344,153.0950492100019,50725.93001712001 2025-10-11,03:14:15.000,284,11045017,-795,0,1760152454,15168.87703140999,153.11619659999997,50725.94399136 2025-10-11,03:14:16.000,284,11044943,-795,0,1760152455,15168.91744926999,153.16554051000276,50725.92303 2025-10-11,03:14:17.000,284,11044996,-795,0,1760152456,15168.930921889994,153.1937370300002,50725.87412016 2025-10-11,03:14:18.000,284,11044907,-795,0,1760152457,15168.89724033999,153.26422833000106,50725.888094400005 2025-10-11,03:14:19.000,284,11044964,-795,0,1760152458,15168.829877239994,153.27832658999978,50725.937004240004 2025-10-11,03:14:20.000,284,11044989,-795,0,1760152459,15168.708623659993,153.36291614999936,50725.769313360004 2025-10-11,03:14:21.000,284,11044991,-795,0,1760152460,15168.850086169994,153.34881789000065,50725.90905576001 2025-10-11,03:14:22.000,284,11044955,-795,0,1760152461,15168.735568899989,153.38406354000472,50725.937004240004 2025-10-11,03:14:23.000,284,11044986,-795,0,1760152462,15168.809668309994,153.4686531000043,50725.937004240004 2025-10-11,03:14:24.000,284,11045014,-795,0,1760152463,15168.775986759989,153.47570223000366,50725.9929012 2025-10-11,03:14:25.000,284,11045012,-795,0,1760152464,15168.735568899989,153.53209526999854,50725.957965600006 2025-10-11,03:14:26.000,284,11044942,-795,0,1760152465,15168.728832589994,153.5391443999979,50725.9929012 2025-10-11,03:14:27.000,284,11045008,-795,0,1760152466,15168.735568899989,153.51799700999982,50725.957965600006 2025-10-11,03:14:28.000,284,11045034,-795,0,1760152467,15168.742305209998,153.60963569999876,50725.94399136 2025-10-11,03:14:29.000,284,11044993,-795,0,1760152468,15168.681678419998,153.57439005000197,50725.88110728001 2025-10-11,03:14:30.000,284,11044962,-795,0,1760152469,15168.600842699998,153.52504613999918,50725.8182232 2025-10-11,03:14:31.000,284,11045000,-795,0,1760152470,15168.674942109988,153.5532426600039,50725.937004240004 2025-10-11,03:14:32.000,284,11044991,-795,0,1760152471,15168.681678419998,153.64488135000283,50725.88110728001 2025-10-11,03:14:33.000,284,11044887,-795,0,1760152472,15168.755777829989,153.54619353000453,50725.86014592001 2025-10-11,03:14:34.000,284,11045022,-795,0,1760152473,15168.816404619989,153.6025865699994,50725.888094400005 2025-10-11,03:14:35.000,284,11044916,-795,0,1760152474,15168.762514139999,153.51799700999982,50725.8182232 2025-10-11,03:14:36.000,284,11044887,-795,0,1760152475,15168.775986759989,153.48980049000238,50725.82521032 2025-10-11,03:14:37.000,284,11045015,-795,0,1760152476,15168.782723069999,153.4193091900015,50725.8182232 2025-10-11,03:14:38.000,284,11044980,-795,0,1760152477,15168.823140929999,153.42635832000087,50725.8531588 2025-10-11,03:14:39.000,284,11044898,-795,0,1760152478,15168.870295099994,153.38406354000472,50725.87412016 2025-10-11,03:14:40.000,284,11045033,-795,0,1760152479,15168.749041519994,153.35586702,50725.65751944 2025-10-11,03:14:41.000,284,11044894,-795,0,1760152480,15168.870295099994,153.36291614999936,50725.86713304 2025-10-11,03:14:42.000,284,11045011,-795,0,1760152481,15168.843349859999,153.3065231100045,50725.79726184 2025-10-11,03:14:43.000,284,11045061,-795,0,1760152482,15168.823140929999,153.28537571999914,50725.78328760001 2025-10-11,03:14:44.000,284,11044956,-795,0,1760152483,15168.823140929999,153.23603181000362,50725.79726184 2025-10-11,03:14:45.000,284,11044990,-795,0,1760152484,15168.863558789999,153.12324572999933,50725.769313360004 2025-10-11,03:14:46.000,284,11044924,-795,0,1760152485,15168.802931999999,153.12324572999933,50725.76232624001 2025-10-11,03:14:47.000,284,11045024,-795,0,1760152486,15168.809668309994,153.06685269000445,50725.80424896 2025-10-11,03:14:48.000,284,11045024,-795,0,1760152487,15168.762514139999,153.03160704000038,50725.77630048 2025-10-11,03:14:49.000,284,11044961,-795,0,1760152488,15168.728832589994,153.10209834000125,50725.69944216 2025-10-11,03:14:50.000,284,11045017,-795,0,1760152489,15168.742305209998,153.08095095000317,50725.75533912 2025-10-11,03:14:51.000,284,11045006,-795,0,1760152490,15168.742305209998,153.16554051000276,50725.839184560005 2025-10-11,03:14:52.000,284,11045051,-795,0,1760152491,15168.728832589994,153.10209834000125,50725.748352 2025-10-11,03:14:53.000,284,11044997,-795,0,1760152492,15168.762514139999,153.1584913800034,50725.790274720006 2025-10-11,03:14:54.000,284,11044962,-715,0,1760152493,15168.735568899989,153.17963877000147,50725.78328760001 2025-10-11,03:14:55.000,284,11045022,-795,0,1760152494,15168.755777829989,153.17963877000147,50725.769313360004 2025-10-11,03:14:56.000,284,11044994,-795,0,1760152495,15168.749041519994,153.1937370300002,50725.74136488001 2025-10-11,03:14:57.000,284,11044972,-795,0,1760152496,15168.829877239994,153.31357224000385,50725.76232624001 2025-10-11,03:14:58.000,284,11044969,-795,0,1760152497,15168.796195689989,153.3065231100045,50725.80424896 2025-10-11,03:14:59.000,284,11045113,-755,0,1760152498,15168.870295099994,153.34881789000065,50725.76232624001 2025-10-11,03:15:00.000,284,11045040,-795,0,1760152499,15168.92418558,153.42635832000087,50725.65053232 2025-10-11,03:15:01.000,284,11044995,-795,0,1760152500,15168.92418558,153.42635832000087,50725.78328760001 2025-10-11,03:15:02.000,284,11045004,-795,0,1760152501,15169.0050213,153.56029179000325,50725.839184560005 2025-10-11,03:15:03.000,284,11045011,-795,0,1760152502,15168.97807605999,153.59553744000004,50725.78328760001 2025-10-11,03:15:04.000,284,11044875,-795,0,1760152503,15169.0050213,153.68012699999963,50725.790274720006 2025-10-11,03:15:05.000,284,11044993,-795,0,1760152504,15169.011757609995,153.72947091000242,50725.79726184 2025-10-11,03:15:06.000,284,11045046,-795,0,1760152505,15168.97807605999,153.77881481999793,50725.84617168 2025-10-11,03:15:07.000,284,11045010,-795,0,1760152506,15169.02523023,153.8986500300016,50725.79726184 2025-10-11,03:15:08.000,284,11045046,-795,0,1760152507,15169.03870284999,153.85635524999816,50725.769313360004 2025-10-11,03:15:09.000,284,11045055,-795,0,1760152508,15168.99828498999,153.87045351000415,50725.748352 2025-10-11,03:15:10.000,284,11044916,-795,0,1760152509,15168.96460344,153.7999622100033,50725.552712640005 2025-10-11,03:15:11.000,284,11045067,-795,0,1760152510,15168.93765819999,153.82110960000136,50725.62957096 2025-10-11,03:15:12.000,284,11045011,-795,0,1760152511,15169.0050213,153.77881481999793,50725.75533912 2025-10-11,03:15:13.000,284,11044975,-795,0,1760152512,15169.011757609995,153.7999622100033,50725.79726184 2025-10-11,03:15:14.000,284,11045076,-795,0,1760152513,15169.011757609995,153.77176568999857,50725.839184560005 2025-10-11,03:15:15.000,284,11044986,-795,0,1760152514,15169.05891177999,153.6519304800022,50725.748352 2025-10-11,03:15:16.000,284,11045009,-795,0,1760152515,15169.072384399995,153.51094788000046,50725.720403520005 2025-10-11,03:15:17.000,284,11045109,-795,0,1760152516,15169.12627488,153.44750570999895,50725.78328760001 2025-10-11,03:15:18.000,284,11044940,-795,0,1760152517,15169.173429049995,153.43340745000023,50725.76232624001 2025-10-11,03:15:19.000,284,11044946,-795,0,1760152518,15169.2071106,153.4193091900015,50725.76232624001 2025-10-11,03:15:20.000,284,11044948,-795,0,1760152519,15169.13974749999,153.26422833000106,50725.552712640005 2025-10-11,03:15:21.000,284,11044947,-795,0,1760152520,15169.2071106,153.25013007000234,50725.72739064 2025-10-11,03:15:22.000,284,11044981,-795,0,1760152521,15169.22731953,153.17258964000212,50725.76232624001 2025-10-11,03:15:23.000,284,11045023,-795,0,1760152522,15169.24752846,153.0950492100019,50725.70642928 2025-10-11,03:15:24.000,284,11044951,-795,0,1760152523,15169.294682629996,153.0457052999991,50725.69245504001 2025-10-11,03:15:25.000,284,11045072,-795,0,1760152524,15169.26100107999,152.99636139000359,50725.70642928 2025-10-11,03:15:26.000,284,11045021,-795,0,1760152525,15169.341836799991,152.85537879000185,50725.734377759996 2025-10-11,03:15:27.000,284,11044972,-795,0,1760152526,15169.314891559996,152.80603487999906,50725.65053232 2025-10-11,03:15:28.000,284,11044873,-795,0,1760152527,15169.362045729991,152.77783836000162,50725.65053232 2025-10-11,03:15:29.000,284,11044942,-795,0,1760152528,15169.368782040001,152.6368557599999,50725.62957096 2025-10-11,03:15:30.000,284,11044955,-795,0,1760152529,15169.382254659991,152.5029222900048,50725.55969976 2025-10-11,03:15:31.000,284,11045017,-795,0,1760152530,15169.490035620001,152.53816794000159,50725.63655808 2025-10-11,03:15:32.000,284,11044975,-795,0,1760152531,15169.537189789997,152.39718533999985,50725.69944216 2025-10-11,03:15:33.000,284,11044989,-795,0,1760152532,15169.564135029992,152.41128359999857,50725.68546792 2025-10-11,03:15:34.000,284,11044981,-795,0,1760152533,15169.618025509997,152.31259578000027,50725.6784808 2025-10-11,03:15:35.000,284,11044928,-795,0,1760152534,15169.631498130002,152.21390796000196,50725.622583840006 2025-10-11,03:15:36.000,284,11044973,-795,0,1760152535,15169.671915990002,152.11522014000366,50725.64354520001 2025-10-11,03:15:37.000,284,11044919,-795,0,1760152536,15169.692124920002,152.0940727499983,50725.66450656001 2025-10-11,03:15:38.000,284,11044999,-795,0,1760152537,15169.752751710002,151.98833580000064,50725.62957096 2025-10-11,03:15:39.000,284,11044871,-795,0,1760152538,15169.786433259993,151.88964798000234,50725.55969976 2025-10-11,03:15:40.000,284,11045028,-795,0,1760152539,15169.719070159998,151.8614514600049,50725.4688672 2025-10-11,03:15:41.000,284,11044920,-795,0,1760152540,15169.833587429988,151.8966971100017,50725.59463536001 2025-10-11,03:15:42.000,284,11044931,-795,0,1760152541,15169.813378499988,151.84030406999955,50725.68546792 2025-10-11,03:15:43.000,284,11044934,-795,0,1760152542,15169.847060049993,151.8121075500021,50725.74136488001 2025-10-11,03:15:44.000,284,11044980,-795,0,1760152543,15169.847060049993,151.82620581000083,50725.77630048 2025-10-11,03:15:45.000,284,11045071,-795,0,1760152544,15169.880741599998,151.81915668000147,50725.79726184 2025-10-11,03:15:46.000,284,11044964,-795,0,1760152545,15169.820114809998,151.76981276999868,50725.78328760001 2025-10-11,03:15:47.000,284,11044999,-795,0,1760152546,15169.793169569988,151.7980092900034,50725.68546792 2025-10-11,03:15:48.000,284,11044925,-795,0,1760152547,15169.772960639988,151.78391103000467,50725.65751944 2025-10-11,03:15:49.000,284,11045032,-795,0,1760152548,15169.772960639988,151.82620581000083,50725.64354520001 2025-10-11,03:15:50.000,284,11044911,-795,0,1760152549,15169.671915990002,151.78391103000467,50725.58764824 2025-10-11,03:15:51.000,284,11045005,-795,0,1760152550,15169.766224329993,151.79096016000403,50725.59463536001 2025-10-11,03:15:52.000,284,11044967,-795,0,1760152551,15169.799905879998,151.84030406999955,50725.59463536001 2025-10-11,03:15:53.000,284,11044988,-795,0,1760152552,15169.820114809998,151.8121075500021,50725.566686879996 2025-10-11,03:15:54.000,284,11045040,-795,0,1760152553,15169.914423149989,151.81915668000147,50725.58066112 2025-10-11,03:15:55.000,284,11044986,-795,0,1760152554,15169.948104699994,151.79096016000403,50725.552712640005 2025-10-11,03:15:56.000,284,11044941,-795,0,1760152555,15169.995258869989,151.8614514600049,50725.503802800005 2025-10-11,03:15:57.000,284,11045043,-795,0,1760152556,15170.09630351999,151.8614514600049,50725.65053232 2025-10-11,03:15:58.000,284,11044979,-795,0,1760152557,15170.14345769,151.90374624000106,50725.59463536001 2025-10-11,03:15:59.000,284,11045111,-795,0,1760152558,15170.14345769,151.88259885000298,50725.59463536001 2025-10-11,03:16:00.000,284,11044994,-795,0,1760152559,15170.11651244999,151.87554972000362,50725.4688672 2025-10-11,03:16:01.000,284,11044990,-795,0,1760152560,15170.22429341,151.91079537000041,50725.65751944 2025-10-11,03:16:02.000,284,11044942,-795,0,1760152561,15170.271447579995,151.88964798000234,50725.62957096 2025-10-11,03:16:03.000,284,11044966,-795,0,1760152562,15170.25797495999,151.91784449999977,50725.63655808 2025-10-11,03:16:04.000,284,11045040,-795,0,1760152563,15170.2849202,151.81915668000147,50725.66450656001 2025-10-11,03:16:05.000,284,11044931,-795,0,1760152564,15170.29839281999,151.85440232999827,50725.65053232 2025-10-11,03:16:06.000,284,11044924,-795,0,1760152565,15170.33881067999,151.80505842000275,50725.65751944 2025-10-11,03:16:07.000,284,11044974,-795,0,1760152566,15170.311865439995,151.77686189999804,50725.671493680005 2025-10-11,03:16:08.000,284,11044950,-795,0,1760152567,15170.34554699,151.74161625000124,50725.64354520001 2025-10-11,03:16:09.000,284,11045053,-795,0,1760152568,15170.36575592,151.67817407999974,50725.6784808 2025-10-11,03:16:10.000,284,11044943,-795,0,1760152569,15170.31860174999,151.62883017000422,50725.5387384 2025-10-11,03:16:11.000,284,11044918,-795,0,1760152570,15170.41964639999,151.66407582000102,50725.65751944 2025-10-11,03:16:12.000,284,11044984,-795,0,1760152571,15170.46006425999,151.67112495000038,50725.70642928 2025-10-11,03:16:13.000,284,11044993,-795,0,1760152572,15170.43985532999,151.57243713000207,50725.71341640001 2025-10-11,03:16:14.000,284,11044939,-795,0,1760152573,15170.500482119991,151.5865353900008,50725.68546792 2025-10-11,03:16:15.000,284,11044923,-795,0,1760152574,15170.493745809996,151.51604408999992,50725.61559672001 2025-10-11,03:16:16.000,284,11044991,-795,0,1760152575,15170.54763629,151.45260191999841,50725.6784808 2025-10-11,03:16:17.000,284,11045019,-795,0,1760152576,15170.621735699991,151.4667001800044,50725.74136488001 2025-10-11,03:16:18.000,284,11044986,-795,0,1760152577,15170.635208319996,151.4032580100029,50725.622583840006 2025-10-11,03:16:19.000,284,11045040,-795,0,1760152578,15170.722780349992,151.41735627000162,50725.61559672001 2025-10-11,03:16:20.000,284,11045013,-795,0,1760152579,15170.716044039997,151.38211062000482,50725.47585432001 2025-10-11,03:16:21.000,284,11044998,-795,0,1760152580,15170.924869649993,151.39620888000354,50725.69944216 2025-10-11,03:16:22.000,284,11044970,-795,0,1760152581,15170.931605960002,151.41735627000162,50725.62957096 2025-10-11,03:16:23.000,284,11044985,-795,0,1760152582,15170.978760129998,151.42440540000098,50725.58764824 2025-10-11,03:16:24.000,284,11044959,-795,0,1760152583,15171.066332159993,151.45260191999841,50725.622583840006 2025-10-11,03:16:25.000,284,11045054,-795,0,1760152584,15171.073068469988,151.44555278999906,50725.58066112 2025-10-11,03:16:26.000,284,11044995,-795,0,1760152585,15171.160640499998,151.50899496000056,50725.62957096 2025-10-11,03:16:27.000,284,11044917,-795,0,1760152586,15171.201058359999,151.44555278999906,50725.58066112 2025-10-11,03:16:28.000,284,11045043,-795,0,1760152587,15171.29536669999,151.50899496000056,50725.601622480004 2025-10-11,03:16:29.000,284,11044929,-795,0,1760152588,15171.254948839989,151.38211062000482,50725.65751944 2025-10-11,03:16:30.000,284,11045000,-795,0,1760152589,15171.214530979989,151.4032580100029,50725.44790584001 2025-10-11,03:16:31.000,284,11044996,-795,0,1760152590,15171.254948839989,151.29752105999796,50725.62957096 2025-10-11,03:16:32.000,284,11044999,-795,0,1760152591,15171.35599348999,151.3398158400014,50725.6086096 2025-10-11,03:16:33.000,284,11044899,-795,0,1760152592,15171.34252087,151.41735627000162,50725.671493680005 2025-10-11,03:16:34.000,284,11044960,-795,0,1760152593,15171.43682920999,151.36096322999947,50725.58764824 2025-10-11,03:16:35.000,284,11044965,-795,0,1760152594,15171.45703813999,151.38915975000418,50725.601622480004 2025-10-11,03:16:36.000,284,11045020,-795,0,1760152595,15171.52440124,151.41735627000162,50725.65751944 2025-10-11,03:16:37.000,284,11044927,-795,0,1760152596,15171.571555409995,151.34686497000075,50725.6086096 2025-10-11,03:16:38.000,284,11045072,-635,0,1760152597,15171.5648191,151.41735627000162,50725.6784808 2025-10-11,03:16:39.000,284,11044933,-755,0,1760152598,15171.58502803,151.45260191999841,50725.622583840006 2025-10-11,03:16:40.000,284,11044953,-795,0,1760152599,15171.52440124,151.44555278999906,50725.39200888 2025-10-11,03:16:41.000,284,11044976,-795,0,1760152600,15171.64565482,151.48079844000313,50725.6086096 2025-10-11,03:16:42.000,284,11045042,-795,0,1760152601,15171.70628161,151.51604408999992,50725.65751944 2025-10-11,03:16:43.000,284,11044979,-795,0,1760152602,15171.719754229991,151.5019458300012,50725.62957096 2025-10-11,03:16:44.000,284,11044972,-795,0,1760152603,15171.753435779996,151.551289740004,50725.601622480004 2025-10-11,03:16:45.000,284,11045134,-795,0,1760152604,15171.800589949991,151.54424061000464,50725.57367400001 2025-10-11,03:16:46.000,284,11044952,-795,0,1760152605,15171.814062569996,151.5653880000027,50725.57367400001 2025-10-11,03:16:47.000,284,11044992,-795,0,1760152606,15171.854480429996,151.5019458300012,50725.52476416001 2025-10-11,03:16:48.000,284,11045037,-795,0,1760152607,15171.915107219997,151.537191479998,50725.503802800005 2025-10-11,03:16:49.000,284,11044960,-795,0,1760152608,15171.935316149997,151.52309321999928,50725.49681568001 2025-10-11,03:16:50.000,284,11044981,-795,0,1760152609,15171.928579840001,151.45260191999841,50725.37803464001 2025-10-11,03:16:51.000,284,11044960,-795,0,1760152610,15171.948788770002,151.5019458300012,50725.53175128 2025-10-11,03:16:52.000,284,11044947,-795,0,1760152611,15172.043097109992,151.50899496000056,50725.58764824 2025-10-11,03:16:53.000,284,11044927,-795,0,1760152612,15172.063306039992,151.44555278999906,50725.58764824 2025-10-11,03:16:54.000,284,11045008,-795,0,1760152613,15172.171087000002,151.5019458300012,50725.622583840006 2025-10-11,03:16:55.000,284,11045004,-795,0,1760152614,15172.198032239998,151.39620888000354,50725.54572552001 2025-10-11,03:16:56.000,284,11045055,-795,0,1760152615,15172.198032239998,151.41735627000162,50725.46188008 2025-10-11,03:16:57.000,284,11045019,-795,0,1760152616,15172.312549509988,151.39620888000354,50725.5387384 2025-10-11,03:16:58.000,284,11044944,-795,0,1760152617,15172.379912609998,151.41735627000162,50725.54572552001 2025-10-11,03:16:59.000,284,11045038,-795,0,1760152618,15172.346231059993,151.3398158400014,50725.454892960006 2025-10-11,03:17:00.000,284,11044991,-795,0,1760152619,15172.400121539999,151.3045701900046,50725.37803464001 2025-10-11,03:17:01.000,284,11045040,-795,0,1760152620,15172.548320359994,151.19883323999966,50725.54572552001 2025-10-11,03:17:02.000,284,11044961,-795,0,1760152621,15172.56179298,151.17768585000158,50725.5387384 2025-10-11,03:17:03.000,284,11044890,-795,0,1760152622,15172.65610131999,151.1283419399988,50725.64354520001 2025-10-11,03:17:04.000,284,11044894,-795,0,1760152623,15172.709991799995,151.0437523799992,50725.720403520005 2025-10-11,03:17:05.000,284,11045031,-795,0,1760152624,15172.70325549,150.9450645600009,50725.69944216 2025-10-11,03:17:06.000,284,11045010,-795,0,1760152625,15172.77735489999,150.95211369000026,50725.83219744001 2025-10-11,03:17:07.000,284,11045005,-795,0,1760152626,15172.709991799995,150.91686804000346,50725.790274720006 2025-10-11,03:17:08.000,284,11045017,-795,0,1760152627,15172.74367335,150.87457326000003,50725.77630048 2025-10-11,03:17:09.000,284,11044995,-795,0,1760152628,15172.83798168999,150.81113108999853,50725.8531588 2025-10-11,03:17:10.000,284,11044972,-795,0,1760152629,15172.65610131999,150.7335906599983,50725.71341640001 2025-10-11,03:17:11.000,284,11044905,-795,0,1760152630,15172.750409659995,150.71949239999958,50725.748352 2025-10-11,03:17:12.000,284,11044964,-635,0,1760152631,15172.790827519995,150.72654152999894,50725.87412016 2025-10-11,03:17:13.000,284,11044995,-795,0,1760152632,15172.770618589995,150.68424675000279,50725.83219744001 2025-10-11,03:17:14.000,284,11044999,-795,0,1760152633,15172.79756382999,150.63490284,50725.839184560005 2025-10-11,03:17:15.000,284,11044935,-795,0,1760152634,15172.78409121,150.6490010999987,50725.81123608001 2025-10-11,03:17:16.000,284,11044960,-795,0,1760152635,15172.83798168999,150.67719762000343,50725.84617168 2025-10-11,03:17:17.000,284,11045062,-795,0,1760152636,15172.86492693,150.61375545000192,50725.88110728001 2025-10-11,03:17:18.000,284,11044933,-795,0,1760152637,15172.90534479,150.56441153999913,50725.888094400005 2025-10-11,03:17:19.000,284,11044990,-795,0,1760152638,15172.94576265,150.5362150200017,50725.8531588 2025-10-11,03:17:20.000,284,11044943,-795,0,1760152639,15172.939026339991,150.55736240999977,50725.70642928 2025-10-11,03:17:21.000,284,11045059,-795,0,1760152640,15173.013125749996,150.49392023999826,50725.90905576001 2025-10-11,03:17:22.000,284,11044992,-795,0,1760152641,15173.087225160001,150.56441153999913,50725.84617168 2025-10-11,03:17:23.000,284,11045026,-795,0,1760152642,15173.174797189997,150.4516254600021,50725.88110728001 2025-10-11,03:17:24.000,284,11044976,-795,0,1760152643,15173.147851950001,150.44457633000275,50725.86014592001 2025-10-11,03:17:25.000,284,11044998,-795,0,1760152644,15173.168060880002,150.42342894000467,50725.790274720006 2025-10-11,03:17:26.000,284,11044972,-755,0,1760152645,15173.141115639992,150.41637980999803,50725.769313360004 2025-10-11,03:17:27.000,284,11044999,-795,0,1760152646,15173.134379329997,150.4375272000034,50725.839184560005 2025-10-11,03:17:28.000,284,11045008,-795,0,1760152647,15173.188269810002,150.41637980999803,50725.81123608001 2025-10-11,03:17:29.000,284,11045060,-795,0,1760152648,15173.168060880002,150.3529376400038,50725.86014592001 2025-10-11,03:17:30.000,284,11044915,-795,0,1760152649,15173.093961469996,150.39523241999996,50725.66450656001 2025-10-11,03:17:31.000,284,11045043,-795,0,1760152650,15173.161324569992,150.37408503000188,50725.957965600006 2025-10-11,03:17:32.000,284,11044932,-795,0,1760152651,15173.168060880002,150.31064286000037,50725.90905576001 2025-10-11,03:17:33.000,284,11044951,-795,0,1760152652,15173.147851950001,150.36703590000252,50725.89508152 2025-10-11,03:17:34.000,284,11044997,-795,0,1760152653,15173.154588259997,150.3247411199991,50725.95097848001 2025-10-11,03:17:35.000,284,11045023,-795,0,1760152654,15173.147851950001,150.22605330000079,50725.96495272 2025-10-11,03:17:36.000,284,11044988,-795,0,1760152655,15173.161324569992,150.2049059100027,50725.937004240004 2025-10-11,03:17:37.000,284,11045000,-795,0,1760152656,15173.127643020001,150.19785678000335,50725.95097848001 2025-10-11,03:17:38.000,284,11045065,-795,0,1760152657,15173.114170399997,150.16966025999864,50725.90905576001 2025-10-11,03:17:39.000,284,11045046,-795,0,1760152658,15173.147851950001,150.18375852000463,50725.97193984 2025-10-11,03:17:40.000,284,11045054,-795,0,1760152659,15173.073752539996,150.14851287000056,50725.87412016 2025-10-11,03:17:41.000,284,11045009,-795,0,1760152660,15173.141115639992,150.2049059100027,50726.02783680001 2025-10-11,03:17:42.000,284,11045022,-795,0,1760152661,15173.228687670002,150.2049059100027,50726.04879816001 2025-10-11,03:17:43.000,284,11044986,-795,0,1760152662,15173.228687670002,150.2401515599995,50726.0627724 2025-10-11,03:17:44.000,284,11045023,-795,0,1760152663,15173.289314460002,150.16966025999864,50726.09770800001 2025-10-11,03:17:45.000,284,11045039,-795,0,1760152664,15173.262369219992,150.21195504000207,50726.11866936001 2025-10-11,03:17:46.000,284,11044989,-795,0,1760152665,15173.356677559997,150.190807650004,50726.09770800001 2025-10-11,03:17:47.000,284,11045015,-795,0,1760152666,15173.282578149992,150.22605330000079,50726.04181104 2025-10-11,03:17:48.000,284,11044934,-795,0,1760152667,15173.309523390002,150.24720068999886,50726.055785280005 2025-10-11,03:17:49.000,284,11044949,-795,0,1760152668,15173.322996009992,150.190807650004,50726.125656480006 2025-10-11,03:17:50.000,284,11045034,-795,0,1760152669,15173.235423979997,150.16261112999928,50726.006875440005 2025-10-11,03:17:51.000,284,11045016,-795,0,1760152670,15173.302787079992,150.15556199999992,50726.02084968 2025-10-11,03:17:52.000,284,11045008,-795,0,1760152671,15173.349941250002,150.1414637400012,50726.03482392 2025-10-11,03:17:53.000,284,11044989,-675,0,1760152672,15173.329732320002,150.09916895999777,50726.0627724 2025-10-11,03:17:54.000,284,11044952,-795,0,1760152673,15173.336468629997,150.11326722000376,50726.15360496 2025-10-11,03:17:55.000,284,11044997,-795,0,1760152674,15173.343204939993,150.07097244000033,50726.104695120004 2025-10-11,03:17:56.000,284,11045025,-795,0,1760152675,15173.376886489998,150.11326722000376,50726.13963072 2025-10-11,03:17:57.000,284,11045074,-795,0,1760152676,15173.356677559997,150.1062180900044,50726.18155344 2025-10-11,03:17:58.000,284,11045068,-795,0,1760152677,15173.329732320002,150.06392331000097,50726.18854056 2025-10-11,03:17:59.000,284,11045027,-795,0,1760152678,15173.349941250002,150.02162853000482,50726.13963072 2025-10-11,03:18:00.000,284,11045002,-795,0,1760152679,15173.215215049997,149.95113723000395,50725.839184560005 2025-10-11,03:18:01.000,284,11045003,-795,0,1760152680,15173.397095419998,149.9934320100001,50726.14661784001 2025-10-11,03:18:02.000,284,11044986,-795,0,1760152681,15173.471194829988,150.02867766000418,50726.223476160005 2025-10-11,03:18:03.000,284,11044980,-795,0,1760152682,15173.410568040003,149.91589157999988,50726.15360496 2025-10-11,03:18:04.000,284,11044995,-795,0,1760152683,15173.444249589993,149.93703896999796,50726.14661784001 2025-10-11,03:18:05.000,284,11044942,-795,0,1760152684,15173.464458519993,149.92294070999924,50726.11866936001 2025-10-11,03:18:06.000,284,11045025,-795,0,1760152685,15173.491403759988,149.92294070999924,50726.0627724 2025-10-11,03:18:07.000,284,11045049,-715,0,1760152686,15173.457722209998,149.90179332000116,50726.0627724 2025-10-11,03:18:08.000,284,11045016,-795,0,1760152687,15173.457722209998,149.86654767000437,50726.04879816001 2025-10-11,03:18:09.000,284,11044970,-795,0,1760152688,15173.511612689988,149.93703896999796,50726.04181104 2025-10-11,03:18:10.000,284,11045059,-795,0,1760152689,15173.565503169993,149.8313020200003,50726.006875440005 2025-10-11,03:18:11.000,284,11044948,-795,0,1760152690,15173.585712099994,149.9581863600033,50726.11866936001 2025-10-11,03:18:12.000,284,11045005,-795,0,1760152691,15173.666547819994,149.9934320100001,50726.2025148 2025-10-11,03:18:13.000,284,11044955,-795,0,1760152692,15173.626129959994,150.04982505000226,50726.104695120004 2025-10-11,03:18:14.000,284,11044924,-795,0,1760152693,15173.666547819994,150.00753026999882,50726.125656480006 2025-10-11,03:18:15.000,284,11044916,-795,0,1760152694,15173.653075199989,149.96523549000267,50726.18155344 2025-10-11,03:18:16.000,284,11045046,-795,0,1760152695,15173.659811509999,150.00753026999882,50726.13963072 2025-10-11,03:18:17.000,284,11045031,-795,0,1760152696,15173.700229369999,150.07097244000033,50726.11866936001 2025-10-11,03:18:18.000,284,11045032,-795,0,1760152697,15173.727174609994,149.96523549000267,50726.125656480006 2025-10-11,03:18:19.000,284,11044960,-795,0,1760152698,15173.73391091999,149.9440881000046,50726.16757920001 2025-10-11,03:18:20.000,284,11045000,-795,0,1760152699,15173.666547819994,149.96523549000267,50725.888094400005 2025-10-11,03:18:21.000,284,11044985,-795,0,1760152700,15173.75411984999,149.9581863600033,50726.04879816001 2025-10-11,03:18:22.000,284,11044998,-795,0,1760152701,15173.80127402,149.95113723000395,50726.04879816001 2025-10-11,03:18:23.000,284,11045029,-795,0,1760152702,15173.727174609994,149.88769506000244,50726.04879816001 2025-10-11,03:18:24.000,284,11044948,-795,0,1760152703,15173.727174609994,149.9299898399986,50726.09770800001 2025-10-11,03:18:25.000,284,11044963,-795,0,1760152704,15173.787801399994,149.88769506000244,50726.104695120004 2025-10-11,03:18:26.000,284,11045066,-795,0,1760152705,15173.78106509,149.87359680000372,50726.09072088 2025-10-11,03:18:27.000,284,11044927,-795,0,1760152706,15173.77432877999,149.8313020200003,50726.13963072 2025-10-11,03:18:28.000,284,11045107,-795,0,1760152707,15173.686756749994,149.7960563700035,50726.125656480006 2025-10-11,03:18:29.000,284,11045043,-795,0,1760152708,15173.747383539994,149.7114668100039,50726.11866936001 2025-10-11,03:18:30.000,284,11045027,-795,0,1760152709,15173.626129959994,149.69031941999856,50725.91604288 2025-10-11,03:18:31.000,284,11045027,-795,0,1760152710,15173.700229369999,149.65507377000176,50726.125656480006 2025-10-11,03:18:32.000,284,11045011,-795,0,1760152711,15173.720438299999,149.56343508000282,50726.1326436 2025-10-11,03:18:33.000,284,11044955,-795,0,1760152712,15173.71370198999,149.51409117000003,50726.08373376 2025-10-11,03:18:34.000,284,11045040,-795,0,1760152713,15173.653075199989,149.5493368200041,50726.02783680001 2025-10-11,03:18:35.000,284,11045042,-795,0,1760152714,15173.653075199989,149.41540335000172,50726.0627724 2025-10-11,03:18:36.000,284,11044978,-795,0,1760152715,15173.673284129989,149.38015769999765,50726.04879816001 2025-10-11,03:18:37.000,284,11044956,-795,0,1760152716,15173.69349305999,149.35196118000022,50726.08373376 2025-10-11,03:18:38.000,284,11045038,-795,0,1760152717,15173.680020439999,149.3378629200015,50726.09072088 2025-10-11,03:18:39.000,284,11044980,-795,0,1760152718,15173.727174609994,149.35901030999958,50726.1326436 2025-10-11,03:18:40.000,284,11045021,-795,0,1760152719,15173.69349305999,149.24622423000255,50726.055785280005 2025-10-11,03:18:41.000,284,11044944,-795,0,1760152720,15173.81474663999,149.3026172700047,50726.13963072 2025-10-11,03:18:42.000,284,11044996,-795,0,1760152721,15173.84169188,149.2885190099987,50726.18155344 2025-10-11,03:18:43.000,284,11044944,-795,0,1760152722,15173.848428189995,149.27442075,50726.125656480006 2025-10-11,03:18:44.000,284,11045001,-795,0,1760152723,15173.91579128999,149.34491205000086,50726.11866936001 2025-10-11,03:18:45.000,284,11044962,-795,0,1760152724,15173.949472839995,149.26737162000063,50726.03482392 2025-10-11,03:18:46.000,284,11045035,-795,0,1760152725,15173.93600021999,149.35196118000022,50726.02084968 2025-10-11,03:18:47.000,284,11045006,-795,0,1760152726,15173.9225276,149.42950161000044,50725.9929012 2025-10-11,03:18:48.000,284,11045005,-795,0,1760152727,15173.9225276,149.42245248000108,50726.006875440005 2025-10-11,03:18:49.000,284,11045018,-795,0,1760152728,15173.94273653,149.44359986999916,50726.03482392 2025-10-11,03:18:50.000,284,11044975,-795,0,1760152729,15173.868637119995,149.4999929100013,50725.89508152 2025-10-11,03:18:51.000,284,11045028,-795,0,1760152730,15173.909054979995,149.47179639000387,50726.055785280005 2025-10-11,03:18:52.000,284,11044999,-795,0,1760152731,15173.868637119995,149.41540335000172,50726.11168224 2025-10-11,03:18:53.000,284,11044974,-795,0,1760152732,15173.888846049995,149.42950161000044,50726.104695120004 2025-10-11,03:18:54.000,284,11044940,-795,0,1760152733,15173.82148295,149.31671553000342,50726.223476160005 2025-10-11,03:18:55.000,284,11045104,-795,0,1760152734,15173.808010329994,149.39425596000365,50726.125656480006 2025-10-11,03:18:56.000,284,11045016,-795,0,1760152735,15173.848428189995,149.32376466000278,50726.19552768001 2025-10-11,03:18:57.000,284,11044972,-795,0,1760152736,15173.80127402,149.33081379000214,50726.19552768001 2025-10-11,03:18:58.000,284,11044971,-795,0,1760152737,15173.686756749994,149.26737162000063,50726.16059208 2025-10-11,03:18:59.000,284,11044957,-795,0,1760152738,15173.720438299999,149.27442075,50726.14661784001 2025-10-11,03:19:00.000,284,11044976,-795,0,1760152739,15173.599184719998,149.26737162000063,50725.99988832001 2025-10-11,03:19:01.000,284,11045014,-795,0,1760152740,15173.727174609994,149.28146987999935,50726.19552768001 2025-10-11,03:19:02.000,284,11044964,-795,0,1760152741,15173.653075199989,149.33081379000214,50726.09770800001 2025-10-11,03:19:03.000,284,11045015,-795,0,1760152742,15173.700229369999,149.3378629200015,50726.14661784001 2025-10-11,03:19:04.000,284,11045024,-795,0,1760152743,15173.71370198999,149.42245248000108,50726.20950192 2025-10-11,03:19:05.000,284,11044983,-795,0,1760152744,15173.787801399994,149.4858946500026,50726.18854056 2025-10-11,03:19:06.000,284,11045088,-795,0,1760152745,15173.77432877999,149.47884552000323,50726.18155344 2025-10-11,03:19:07.000,284,11044963,-795,0,1760152746,15173.80127402,149.5352385599981,50726.26539888001 2025-10-11,03:19:08.000,284,11044935,-795,0,1760152747,15173.888846049995,149.69736854999792,50726.30033448 2025-10-11,03:19:09.000,284,11045062,-795,0,1760152748,15173.89558235999,149.71851594000327,50726.25142464 2025-10-11,03:19:10.000,284,11044955,-795,0,1760152749,15173.89558235999,149.66212290000112,50726.11866936001 2025-10-11,03:19:11.000,284,11045041,-795,0,1760152750,15173.9225276,149.732614200002,50726.26539888001 2025-10-11,03:19:12.000,284,11045101,-755,0,1760152751,15173.868637119995,149.73966333000135,50726.25841176 2025-10-11,03:19:13.000,284,11044956,-795,0,1760152752,15173.95620914999,149.732614200002,50726.24443752001 2025-10-11,03:19:14.000,284,11045000,-795,0,1760152753,15173.949472839995,149.78900724000414,50726.21648904001 2025-10-11,03:19:15.000,284,11045040,-795,0,1760152754,15173.91579128999,149.76785984999879,50726.25142464 2025-10-11,03:19:16.000,284,11045076,-795,0,1760152755,15173.909054979995,149.73966333000135,50726.32828296 2025-10-11,03:19:17.000,284,11045052,-795,0,1760152756,15173.909054979995,149.69736854999792,50726.21648904001 2025-10-11,03:19:18.000,284,11045085,-795,0,1760152757,15173.909054979995,149.6832702899992,50726.30033448 2025-10-11,03:19:19.000,284,11045020,-795,0,1760152758,15173.89558235999,149.65507377000176,50726.32129584 2025-10-11,03:19:20.000,284,11045046,-795,0,1760152759,15173.767592469994,149.60572985999897,50726.04181104 2025-10-11,03:19:21.000,284,11044996,-795,0,1760152760,15173.83495556999,149.59868072999961,50726.28636024001 2025-10-11,03:19:22.000,284,11045109,-795,0,1760152761,15173.787801399994,149.59163160000026,50726.38417992001 2025-10-11,03:19:23.000,284,11044978,-795,0,1760152762,15173.80127402,149.64097551000305,50726.342257200005 2025-10-11,03:19:24.000,284,11045028,-795,0,1760152763,15173.79453770999,149.5493368200041,50726.28636024001 2025-10-11,03:19:25.000,284,11044995,-795,0,1760152764,15173.84169188,149.55638595000346,50726.32129584 2025-10-11,03:19:26.000,284,11045034,-795,0,1760152765,15173.77432877999,149.5352385599981,50726.33527008001 2025-10-11,03:19:27.000,284,11045047,-795,0,1760152766,15173.82148295,149.4999929100013,50726.36321856001 2025-10-11,03:19:28.000,284,11045070,-795,0,1760152767,15173.75411984999,149.57753334000154,50726.31430872001 2025-10-11,03:19:29.000,284,11045002,-795,0,1760152768,15173.740647229999,149.5211402999994,50726.35623144 2025-10-11,03:19:30.000,284,11045014,-795,0,1760152769,15173.720438299999,149.4999929100013,50726.19552768001 2025-10-11,03:19:31.000,284,11045060,-795,0,1760152770,15173.75411984999,149.5493368200041,50726.3771928 2025-10-11,03:19:32.000,284,11045038,-795,0,1760152771,15173.75411984999,149.5352385599981,50726.3771928 2025-10-11,03:19:33.000,284,11045031,-795,0,1760152772,15173.75411984999,149.45769812999788,50726.39815416 2025-10-11,03:19:34.000,284,11044975,-795,0,1760152773,15173.81474663999,149.4999929100013,50726.405141279996 2025-10-11,03:19:35.000,284,11044962,-795,0,1760152774,15173.87537342999,149.52818942999875,50726.38417992001 2025-10-11,03:19:36.000,284,11044993,-795,0,1760152775,15173.91579128999,149.57753334000154,50726.38417992001 2025-10-11,03:19:37.000,284,11044921,-795,0,1760152776,15173.96294546,149.62687725000433,50726.34924432 2025-10-11,03:19:38.000,284,11045065,-795,0,1760152777,15174.03704486999,149.6480246400024,50726.31430872001 2025-10-11,03:19:39.000,284,11045118,-795,0,1760152778,15174.04378118,149.6339263800037,50726.32828296 2025-10-11,03:19:40.000,284,11045115,-795,0,1760152779,15174.06399011,149.6480246400024,50726.223476160005 2025-10-11,03:19:41.000,284,11045007,-795,0,1760152780,15174.178507379991,149.66917203000048,50726.35623144 2025-10-11,03:19:42.000,284,11044976,-795,0,1760152781,15174.178507379991,149.69736854999792,50726.34924432 2025-10-11,03:19:43.000,284,11044999,-795,0,1760152782,15174.191979999996,149.65507377000176,50726.3771928 2025-10-11,03:19:44.000,284,11044968,-795,0,1760152783,15174.266079410001,149.6480246400024,50726.3073216 2025-10-11,03:19:45.000,284,11045009,-795,0,1760152784,15174.218925239991,149.6480246400024,50726.37020568 2025-10-11,03:19:46.000,284,11045044,-795,0,1760152785,15174.239134169991,149.6480246400024,50726.32129584 2025-10-11,03:19:47.000,284,11045089,-795,0,1760152786,15174.16503476,149.59868072999961,50726.39815416 2025-10-11,03:19:48.000,284,11044967,-795,0,1760152787,15174.252606789996,149.5845824700009,50726.43308976001 2025-10-11,03:19:49.000,284,11045012,-795,0,1760152788,15174.239134169991,149.55638595000346,50726.37020568 2025-10-11,03:19:50.000,284,11045073,-795,0,1760152789,15174.151562139996,149.50704204000067,50726.21648904001 2025-10-11,03:19:51.000,284,11045041,-795,0,1760152790,15174.16503476,149.4999929100013,50726.32129584 2025-10-11,03:19:52.000,284,11044996,-795,0,1760152791,15174.178507379991,149.50704204000067,50726.33527008001 2025-10-11,03:19:53.000,284,11044955,-795,0,1760152792,15174.178507379991,149.44359986999916,50726.34924432 2025-10-11,03:19:54.000,284,11045041,-795,0,1760152793,15174.20545262,149.4365507399998,50726.447064 2025-10-11,03:19:55.000,284,11045054,-795,0,1760152794,15174.18524369,149.36605943999893,50726.3771928 2025-10-11,03:19:56.000,284,11045022,-795,0,1760152795,15174.286288340001,149.4365507399998,50726.39815416 2025-10-11,03:19:57.000,284,11045095,-795,0,1760152796,15174.279552029991,149.3378629200015,50726.405141279996 2025-10-11,03:19:58.000,284,11045045,-795,0,1760152797,15174.306497270001,149.2885190099987,50726.43308976001 2025-10-11,03:19:59.000,284,11045056,-795,0,1760152798,15174.360387749992,149.28146987999935,50726.41212840001 2025-10-11,03:20:00.000,284,11045095,-795,0,1760152799,15174.306497270001,149.28146987999935,50726.19552768001 2025-10-11,03:20:01.000,284,11044965,-795,0,1760152800,15174.488377640002,149.26737162000063,50726.45405112001 2025-10-11,03:20:02.000,284,11045079,-795,0,1760152801,15174.569213360002,149.29556813999807,50726.45405112001 2025-10-11,03:20:03.000,284,11044965,-795,0,1760152802,15174.528795500002,149.32376466000278,50726.461038240006 2025-10-11,03:20:04.000,284,11044984,-795,0,1760152803,15174.663521699993,149.30966640000406,50726.41911552 2025-10-11,03:20:05.000,284,11045007,-795,0,1760152804,15174.656785389998,149.33081379000214,50726.45405112001 2025-10-11,03:20:06.000,284,11045038,-795,0,1760152805,15174.683730629993,149.35196118000022,50726.42610264 2025-10-11,03:20:07.000,284,11044939,-795,0,1760152806,15174.683730629993,149.30966640000406,50726.342257200005 2025-10-11,03:20:08.000,284,11045065,-795,0,1760152807,15174.717412179998,149.38015769999765,50726.293347360006 2025-10-11,03:20:09.000,284,11044964,-795,0,1760152808,15174.764566349993,149.401305090003,50726.32129584 2025-10-11,03:20:10.000,284,11045027,-795,0,1760152809,15174.676994319998,149.39425596000365,50726.16059208 2025-10-11,03:20:11.000,284,11044994,-795,0,1760152810,15174.690466939988,149.42245248000108,50726.33527008001 2025-10-11,03:20:12.000,284,11044982,-795,0,1760152811,15174.791511589989,149.3731085699983,50726.28636024001 2025-10-11,03:20:13.000,284,11045076,-795,0,1760152812,15174.751093729988,149.34491205000086,50726.391167040005 2025-10-11,03:20:14.000,284,11045063,-795,0,1760152813,15174.811720519989,149.3378629200015,50726.36321856001 2025-10-11,03:20:15.000,284,11044983,-795,0,1760152814,15174.838665759999,149.21097857999848,50726.34924432 2025-10-11,03:20:16.000,284,11044943,-795,0,1760152815,15174.825193139994,149.23212597000384,50726.43308976001 2025-10-11,03:20:17.000,284,11045029,-795,0,1760152816,15174.899292549999,149.14753641000425,50726.26539888001 2025-10-11,03:20:18.000,284,11045030,-795,0,1760152817,15174.899292549999,149.11229076000018,50726.293347360006 2025-10-11,03:20:19.000,284,11044990,-795,0,1760152818,15174.899292549999,149.11933988999954,50726.272386000004 2025-10-11,03:20:20.000,284,11045041,-795,0,1760152819,15174.872347309989,149.07704511000338,50726.15360496 2025-10-11,03:20:21.000,284,11045017,-795,0,1760152820,15175.027282439994,149.09819250000146,50726.28636024001 2025-10-11,03:20:22.000,284,11045006,-795,0,1760152821,15175.027282439994,149.1757329300017,50726.33527008001 2025-10-11,03:20:23.000,284,11044993,-795,0,1760152822,15175.09464553999,149.13343814999826,50726.31430872001 2025-10-11,03:20:24.000,284,11045017,-795,0,1760152823,15175.148536019995,149.20392944999912,50726.32129584 2025-10-11,03:20:25.000,284,11045114,-795,0,1760152824,15175.14179971,149.2391751000032,50726.440076880004 2025-10-11,03:20:26.000,284,11045039,-795,0,1760152825,15175.128327089995,149.19688031999976,50726.36321856001 2025-10-11,03:20:27.000,284,11044990,-795,0,1760152826,15175.15527232999,149.26032249000127,50726.342257200005 2025-10-11,03:20:28.000,284,11045015,-795,0,1760152827,15175.148536019995,149.24622423000255,50726.39815416 2025-10-11,03:20:29.000,284,11045031,-795,0,1760152828,15175.168744949995,149.1898311900004,50726.45405112001 2025-10-11,03:20:30.000,284,11045065,-795,0,1760152829,15175.087909229995,149.1898311900004,50726.293347360006 2025-10-11,03:20:31.000,284,11045022,-795,0,1760152830,15175.16200864,149.11933988999954,50726.440076880004 2025-10-11,03:20:32.000,284,11044973,-795,0,1760152831,15175.14179971,149.1404872800049,50726.53789656 2025-10-11,03:20:33.000,284,11045057,-795,0,1760152832,15175.12159078,149.10524163000082,50726.41212840001 2025-10-11,03:20:34.000,284,11044998,-795,0,1760152833,15175.2024265,148.98540642000444,50726.35623144 2025-10-11,03:20:35.000,284,11044965,-795,0,1760152834,15175.269789599995,148.91491512000357,50726.33527008001 2025-10-11,03:20:36.000,284,11045087,-795,0,1760152835,15175.249580669995,148.88671859999886,50726.46802536 2025-10-11,03:20:37.000,284,11044978,-795,0,1760152836,15175.310207459996,148.82327643000463,50726.3771928 2025-10-11,03:20:38.000,284,11044999,-795,0,1760152837,15175.397779489991,148.9078659900042,50726.46802536 2025-10-11,03:20:39.000,284,11044915,-795,0,1760152838,15175.42472473,148.85147295000206,50726.54488368 2025-10-11,03:20:40.000,284,11044987,-795,0,1760152839,15175.357361629991,148.80917816999863,50726.3073216 2025-10-11,03:20:42.000,284,11045080,-795,0,1760152840,15175.532505689996,148.7809816500012,50726.49597384 2025-10-11,03:20:43.000,284,11045104,-795,0,1760152841,15175.579659859992,148.7809816500012,50726.56584504 2025-10-11,03:20:44.000,284,11045027,-795,0,1760152842,15175.572923549997,148.75983426000312,50726.46802536 2025-10-11,03:20:45.000,284,11045024,-795,0,1760152843,15175.626814030002,148.66819557000417,50726.509948080005 2025-10-11,03:20:46.000,284,11045006,-795,0,1760152845,15175.586396170002,148.67524470000353,50726.461038240006 2025-10-11,03:20:47.000,284,11045048,-795,0,1760152846,15175.606605100002,148.60475340000266,50726.49597384 2025-10-11,03:20:48.000,284,11045019,-795,0,1760152847,15175.680704509992,148.61180253000202,50726.405141279996 2025-10-11,03:20:49.000,284,11045024,-795,0,1760152848,15175.781749159993,148.57655687999795,50726.48898672 2025-10-11,03:20:50.000,284,11045090,-795,0,1760152849,15175.801958089993,148.54836036000052,50726.43308976001 2025-10-11,03:20:51.000,284,11045021,-795,0,1760152850,15175.754803919997,148.54131123000116,50726.11168224 2025-10-11,03:20:52.000,284,11044978,-795,0,1760152851,15175.849112259988,148.50606558000436,50726.38417992001 2025-10-11,03:20:53.000,284,11044968,-795,0,1760152852,15175.916475359998,148.484918189999,50726.38417992001 2025-10-11,03:20:54.000,284,11045027,-795,0,1760152853,15175.970365839989,148.47786905999965,50726.405141279996 2025-10-11,03:20:55.000,284,11044961,-795,0,1760152854,15176.024256319994,148.4496725400022,50726.35623144 2025-10-11,03:20:56.000,284,11045021,-795,0,1760152855,15176.105092039994,148.4708199300003,50726.34924432 2025-10-11,03:20:57.000,284,11045042,-795,0,1760152856,15176.13203727999,148.49901644999773,50726.42610264 2025-10-11,03:20:58.000,284,11044937,-795,0,1760152857,15176.179191449999,148.55540948999987,50726.391167040005 2025-10-11,03:20:59.000,284,11045042,-795,0,1760152858,15176.19940038,148.52721297000244,50726.37020568 2025-10-11,03:21:00.000,284,11045046,-795,0,1760152859,15176.185927759994,148.54131123000116,50726.31430872001 2025-10-11,03:21:01.000,284,11045006,-795,0,1760152860,15176.165718829994,148.54836036000052,50726.25841176 2025-10-11,03:21:02.000,284,11045104,-795,0,1760152861,15176.286972409995,148.60475340000266,50726.391167040005 2025-10-11,03:21:03.000,284,11044995,-715,0,1760152862,15176.34086289,148.52016384000308,50726.35623144 2025-10-11,03:21:04.000,284,11044993,-795,0,1760152863,15176.41496229999,148.63999904999946,50726.41212840001 2025-10-11,03:21:05.000,284,11045064,-795,0,1760152864,15176.388017059995,148.57655687999795,50726.33527008001 2025-10-11,03:21:06.000,284,11045009,-795,0,1760152865,15176.46211647,148.56245861999923,50726.36321856001 2025-10-11,03:21:07.000,284,11044946,-795,0,1760152866,15176.53621587999,148.67524470000353,50726.41911552 2025-10-11,03:21:08.000,284,11045004,-795,0,1760152867,15176.47558908999,148.65409730999818,50726.391167040005 2025-10-11,03:21:09.000,284,11045041,-795,0,1760152868,15176.51600694999,148.71049035000033,50726.461038240006 2025-10-11,03:21:10.000,284,11045052,-795,0,1760152869,15176.630524219996,148.68934296000225,50726.440076880004 2025-10-11,03:21:11.000,284,11045016,-795,0,1760152870,15176.576633739991,148.71049035000033,50726.27937312 2025-10-11,03:21:12.000,284,11044927,-795,0,1760152871,15176.657469459991,148.65409730999818,50726.41911552 2025-10-11,03:21:13.000,284,11045102,-795,0,1760152872,15176.610315289996,148.67524470000353,50726.405141279996 2025-10-11,03:21:14.000,284,11045017,-795,0,1760152873,15176.664205770001,148.63999904999946,50726.46802536 2025-10-11,03:21:15.000,284,11044990,-795,0,1760152874,15176.704623630001,148.61885166000138,50726.49597384 2025-10-11,03:21:16.000,284,11045010,-795,0,1760152875,15176.751777799996,148.61180253000202,50726.52392232 2025-10-11,03:21:17.000,284,11044990,-795,0,1760152876,15176.758514109992,148.54131123000116,50726.48898672 2025-10-11,03:21:18.000,284,11044953,-795,0,1760152877,15176.738305179992,148.55540948999987,50726.461038240006 2025-10-11,03:21:19.000,284,11045003,-795,0,1760152878,15176.832613519997,148.52721297000244,50726.50296096001 2025-10-11,03:21:20.000,284,11044971,-795,0,1760152879,15176.859558759992,148.54131123000116,50726.49597384 2025-10-11,03:21:21.000,284,11044984,-795,0,1760152880,15176.738305179992,148.4355742800035,50726.39815416 2025-10-11,03:21:22.000,284,11044953,-795,0,1760152881,15176.805668280002,148.4708199300003,50726.55187080001 2025-10-11,03:21:23.000,284,11044974,-795,0,1760152882,15176.873031379997,148.4708199300003,50726.558857920005 2025-10-11,03:21:24.000,284,11045030,-795,0,1760152883,15176.852822449997,148.45672167000157,50726.56584504 2025-10-11,03:21:25.000,284,11044990,-795,0,1760152884,15176.920185549992,148.40032862999942,50726.59379352 2025-10-11,03:21:26.000,284,11045029,-795,0,1760152885,15176.940394479992,148.484918189999,50726.509948080005 2025-10-11,03:21:27.000,284,11045011,-795,0,1760152886,15176.994284959997,148.4708199300003,50726.461038240006 2025-10-11,03:21:28.000,284,11044943,-795,0,1760152887,15176.987548650002,148.41442688999814,50726.46802536 2025-10-11,03:21:29.000,284,11045022,-795,0,1760152888,15177.041439129993,148.42147602000477,50726.52392232 2025-10-11,03:21:30.000,284,11045047,-795,0,1760152889,15177.135747469998,148.45672167000157,50726.447064 2025-10-11,03:21:31.000,284,11044968,-795,0,1760152890,15177.142483779993,148.40032862999942,50726.35623144 2025-10-11,03:21:32.000,284,11044986,-795,0,1760152891,15177.270473669989,148.41442688999814,50726.558857920005 2025-10-11,03:21:33.000,284,11044975,-795,0,1760152892,15177.277209979999,148.40737775999878,50726.49597384 2025-10-11,03:21:34.000,284,11044955,-795,0,1760152893,15177.310891529989,148.40032862999942,50726.48199960001 2025-10-11,03:21:35.000,284,11044993,-795,0,1760152894,15177.35130938999,148.4496725400022,50726.55187080001 2025-10-11,03:21:36.000,284,11045024,-795,0,1760152895,15177.43214510999,148.4355742800035,50726.5169352 2025-10-11,03:21:37.000,284,11045030,-795,0,1760152896,15177.425408799994,148.44262341000285,50726.46802536 2025-10-11,03:21:38.000,284,11045027,-795,0,1760152897,15177.384990939994,148.40032862999942,50726.461038240006 2025-10-11,03:21:39.000,284,11044915,-795,0,1760152898,15177.378254629999,148.34393559000455,50726.56584504 2025-10-11,03:21:40.000,284,11044973,-795,0,1760152899,15177.35130938999,148.37213211000198,50726.47501248 2025-10-11,03:21:41.000,284,11044938,-795,0,1760152900,15177.35130938999,148.35803385000327,50726.41212840001 2025-10-11,03:21:42.000,284,11044995,-795,0,1760152901,15177.405199869994,148.34393559000455,50726.52392232 2025-10-11,03:21:43.000,284,11044907,-795,0,1760152902,15177.384990939994,148.31573906999984,50726.41911552 2025-10-11,03:21:44.000,284,11045003,-795,0,1760152903,15177.398463559999,148.2381986399996,50726.48199960001 2025-10-11,03:21:45.000,284,11045020,-795,0,1760152904,15177.39172724999,148.1888547300041,50726.47501248 2025-10-11,03:21:46.000,284,11044934,-795,0,1760152905,15177.405199869994,148.23114951000025,50726.48199960001 2025-10-11,03:21:47.000,284,11045020,-795,0,1760152906,15177.526453449995,148.0760686499998,50726.572832159996 2025-10-11,03:21:48.000,284,11044959,-795,0,1760152907,15177.43214510999,148.06197039000108,50726.54488368 2025-10-11,03:21:49.000,284,11044992,-795,0,1760152908,15177.49277189999,147.9914790900002,50726.572832159996 2025-10-11,03:21:50.000,284,11044959,-795,0,1760152909,15177.486035589995,147.94918431000406,50726.509948080005 2025-10-11,03:21:51.000,284,11044921,-795,0,1760152910,15177.41867249,147.92098778999934,50726.43308976001 2025-10-11,03:21:52.000,284,11044963,-795,0,1760152911,15177.47929928,147.90688953000063,50726.572832159996 2025-10-11,03:21:53.000,284,11045022,-795,0,1760152912,15177.587080239995,147.8927912700019,50726.59379352 2025-10-11,03:21:54.000,284,11044994,-795,0,1760152913,15177.59381654999,147.8786930100032,50726.56584504 2025-10-11,03:21:55.000,284,11045046,-795,0,1760152914,15177.566871309995,147.90688953000063,50726.64270336 2025-10-11,03:21:56.000,284,11045046,-795,0,1760152915,15177.58034393,147.83639822999976,50726.5868064 2025-10-11,03:21:57.000,284,11044945,-795,0,1760152916,15177.506244519995,147.86459475000447,50726.64969048001 2025-10-11,03:21:58.000,284,11045002,-795,0,1760152917,15177.55339868999,147.91393865999999,50726.6566776 2025-10-11,03:21:59.000,284,11045045,-795,0,1760152918,15177.526453449995,147.91393865999999,50726.677638960005 2025-10-11,03:22:00.000,284,11045003,-795,0,1760152919,15177.51971714,147.85049648999848,50726.62174200001 2025-10-11,03:22:01.000,284,11045044,-795,0,1760152920,15177.43888142,147.84344735999912,50726.39815416 2025-10-11,03:22:02.000,284,11044975,-795,0,1760152921,15177.51298082999,147.7941034500036,50726.60078064001 2025-10-11,03:22:03.000,284,11045030,-795,0,1760152922,15177.526453449995,147.72361215000274,50726.67065184001 2025-10-11,03:22:04.000,284,11044997,-795,0,1760152923,15177.546662379995,147.75885779999953,50726.740523039996 2025-10-11,03:22:05.000,284,11044986,-795,0,1760152924,15177.61402547999,147.68836649999866,50726.775458640004 2025-10-11,03:22:06.000,284,11045021,-795,0,1760152925,15177.560135,147.66016998000123,50726.68462608 2025-10-11,03:22:07.000,284,11045010,-795,0,1760152926,15177.560135,147.6319734600038,50726.64969048001 2025-10-11,03:22:08.000,284,11045074,-795,0,1760152927,15177.63423440999,147.6672191100006,50726.6916132 2025-10-11,03:22:09.000,284,11045016,-795,0,1760152928,15177.67465226999,147.61082606999844,50726.64969048001 2025-10-11,03:22:10.000,284,11044955,-795,0,1760152929,15177.748751679996,147.59672780999972,50726.69860032001 2025-10-11,03:22:11.000,284,11044999,-795,0,1760152930,15177.68138858,147.61082606999844,50726.55187080001 2025-10-11,03:22:12.000,284,11045000,-795,0,1760152931,15177.77569691999,147.6178751999978,50726.75449728 2025-10-11,03:22:13.000,284,11045037,-795,0,1760152932,15177.80264216,147.6178751999978,50726.75449728 2025-10-11,03:22:14.000,284,11045008,-795,0,1760152933,15177.82285109,147.582629550001,50726.6916132 2025-10-11,03:22:15.000,284,11044978,-795,0,1760152934,15177.82285109,147.62492433000443,50726.67065184001 2025-10-11,03:22:16.000,284,11044984,-795,0,1760152935,15177.856532639991,147.57558042000164,50726.59379352 2025-10-11,03:22:17.000,284,11044944,-795,0,1760152936,15177.870005259996,147.56148216000292,50726.57981928001 2025-10-11,03:22:18.000,284,11045086,-795,0,1760152937,15177.883477880001,147.582629550001,50726.628729120006 2025-10-11,03:22:19.000,284,11045046,-715,0,1760152938,15177.863268950001,147.59672780999972,50726.66366472 2025-10-11,03:22:20.000,284,11045046,-795,0,1760152939,15177.816114779991,147.60377693999908,50726.64969048001 2025-10-11,03:22:21.000,284,11045072,-795,0,1760152940,15177.77569691999,147.56148216000292,50726.53789656 2025-10-11,03:22:22.000,284,11045010,-795,0,1760152941,15177.82285109,147.61082606999844,50726.66366472 2025-10-11,03:22:23.000,284,11044905,-795,0,1760152942,15177.768960609996,147.6460717200025,50726.70558744 2025-10-11,03:22:24.000,284,11044909,-795,0,1760152943,15177.73527905999,147.582629550001,50726.677638960005 2025-10-11,03:22:25.000,284,11044988,-795,0,1760152944,15177.748751679996,147.582629550001,50726.677638960005 2025-10-11,03:22:26.000,284,11045011,-795,0,1760152945,15177.78243323,147.56853129000228,50726.628729120006 2025-10-11,03:22:27.000,284,11045008,-795,0,1760152946,15177.72180644,147.582629550001,50726.726548800005 2025-10-11,03:22:28.000,284,11044907,-795,0,1760152947,15177.77569691999,147.56148216000292,50726.7614844 2025-10-11,03:22:29.000,284,11045056,-795,0,1760152948,15177.78243323,147.582629550001,50726.740523039996 2025-10-11,03:22:30.000,284,11045064,-795,0,1760152949,15177.829587399996,147.51213825000013,50726.70558744 2025-10-11,03:22:31.000,284,11044947,-795,0,1760152950,15177.816114779991,147.52623650999885,50726.54488368 2025-10-11,03:22:32.000,284,11045045,-795,0,1760152951,15177.856532639991,147.49803999000142,50726.70558744 2025-10-11,03:22:33.000,284,11045010,-795,0,1760152952,15177.917159429991,147.5191873799995,50726.796420000006 2025-10-11,03:22:34.000,284,11045023,-795,0,1760152953,15177.964313600001,147.56853129000228,50726.81039424 2025-10-11,03:22:35.000,284,11044993,-795,0,1760152954,15178.112512419997,147.5332856399982,50726.775458640004 2025-10-11,03:22:36.000,284,11045015,-795,0,1760152955,15178.004731460001,147.49803999000142,50726.7614844 2025-10-11,03:22:37.000,284,11044955,-795,0,1760152956,15178.065358250002,147.56148216000292,50726.73353592 2025-10-11,03:22:38.000,284,11044963,-795,0,1760152957,15178.092303489997,147.55443303000357,50726.80340712 2025-10-11,03:22:39.000,284,11045030,-795,0,1760152958,15178.146193970002,147.56148216000292,50726.75449728 2025-10-11,03:22:40.000,284,11045024,-795,0,1760152959,15178.085567180002,147.59672780999972,50726.726548800005 2025-10-11,03:22:41.000,284,11044984,-795,0,1760152960,15177.997995149992,147.5191873799995,50726.41911552 2025-10-11,03:22:42.000,284,11045008,-795,0,1760152961,15178.119248729992,147.60377693999908,50726.796420000006 2025-10-11,03:22:43.000,284,11045012,-795,0,1760152962,15178.193348139997,147.59672780999972,50726.80340712 2025-10-11,03:22:44.000,284,11044935,-795,0,1760152963,15178.105776110002,147.61082606999844,50726.82436848 2025-10-11,03:22:45.000,284,11045048,-795,0,1760152964,15178.119248729992,147.6672191100006,50726.81039424 2025-10-11,03:22:46.000,284,11045021,-795,0,1760152965,15178.179875519992,147.63902259000315,50726.75449728 2025-10-11,03:22:47.000,284,11044966,-795,0,1760152966,15178.200084449993,147.70246476000466,50726.80340712 2025-10-11,03:22:48.000,284,11044999,-795,0,1760152967,15178.260711239993,147.72361215000274,50726.78244576 2025-10-11,03:22:49.000,284,11044918,-795,0,1760152968,15178.267447550003,147.73771041000145,50726.70558744 2025-10-11,03:22:50.000,284,11045045,-795,0,1760152969,15178.328074339988,147.69541562999802,50726.775458640004 2025-10-11,03:22:51.000,284,11044946,-795,0,1760152970,15178.301129099993,147.70246476000466,50726.63571624 2025-10-11,03:22:52.000,284,11045010,-795,0,1760152971,15178.435855299998,147.77295605999825,50726.82436848 2025-10-11,03:22:53.000,284,11044992,-795,0,1760152972,15178.476273159999,147.73771041000145,50726.74751016001 2025-10-11,03:22:54.000,284,11044986,-795,0,1760152973,15178.469536849989,147.7447595400008,50726.81738136001 2025-10-11,03:22:55.000,284,11044921,-795,0,1760152974,15178.536899949999,147.7447595400008,50726.775458640004 2025-10-11,03:22:56.000,284,11045021,-795,0,1760152975,15178.563845189994,147.70951389000402,50726.74751016001 2025-10-11,03:22:57.000,284,11045047,-795,0,1760152976,15178.65815353,147.70246476000466,50726.71956168001 2025-10-11,03:22:58.000,284,11044925,-795,0,1760152977,15178.65141721999,147.6813173699993,50726.71956168001 2025-10-11,03:22:59.000,284,11044951,-795,0,1760152978,15178.65141721999,147.70246476000466,50726.726548800005 2025-10-11,03:23:00.000,284,11045043,-795,0,1760152979,15178.6379446,147.68836649999866,50726.71257456 2025-10-11,03:23:01.000,284,11045011,-795,0,1760152980,15178.65815353,147.63902259000315,50726.70558744 2025-10-11,03:23:02.000,284,11044923,-715,0,1760152981,15178.69183507999,147.6460717200025,50726.83834272001 2025-10-11,03:23:03.000,284,11045008,-795,0,1760152982,15178.725516629995,147.70951389000402,50726.796420000006 2025-10-11,03:23:04.000,284,11045038,-795,0,1760152983,15178.65815353,147.67426823999995,50726.775458640004 2025-10-11,03:23:05.000,284,11044991,-795,0,1760152984,15178.75919818,147.67426823999995,50726.796420000006 2025-10-11,03:23:06.000,284,11045050,-795,0,1760152985,15178.71878032,147.6813173699993,50726.73353592 2025-10-11,03:23:07.000,284,11044930,-795,0,1760152986,15178.73225293999,147.6460717200025,50726.82436848 2025-10-11,03:23:08.000,284,11044920,-795,0,1760152987,15178.745725559995,147.6813173699993,50726.775458640004 2025-10-11,03:23:09.000,284,11044940,-795,0,1760152988,15178.806352349995,147.70246476000466,50726.75449728 2025-10-11,03:23:10.000,284,11045021,-795,0,1760152989,15178.85350651999,147.69541562999802,50726.71956168001 2025-10-11,03:23:21.000,284,11045030,-795,0,1760153000,15179.102749990001,148.3227881999992,50726.67065184001 2025-10-11,03:23:22.000,284,11045010,-795,0,1760153001,15179.156640469992,148.3862303700007,50726.78943288001 2025-10-11,03:23:23.000,284,11045096,-795,0,1760153002,15179.136431539991,148.42852515000413,50726.68462608 2025-10-11,03:23:24.000,284,11045059,-795,0,1760153003,15179.210530949997,148.52016384000308,50726.677638960005 2025-10-11,03:23:25.000,284,11045055,-795,0,1760153004,15179.250948809997,148.57655687999795,50726.78943288001 2025-10-11,03:23:26.000,284,11045006,-715,0,1760153005,15179.264421430002,148.6329499200001,50726.80340712 2025-10-11,03:23:27.000,284,11044971,-795,0,1760153006,15179.197058329992,148.67524470000353,50726.8313556 2025-10-11,03:23:28.000,284,11045081,-795,0,1760153007,15179.230739879997,148.6329499200001,50726.83834272001 2025-10-11,03:23:29.000,284,11045019,-795,0,1760153008,15179.271157739997,148.7175394799997,50726.82436848 2025-10-11,03:23:30.000,284,11044991,-795,0,1760153009,15179.325048220002,148.68934296000225,50726.87327832 2025-10-11,03:23:31.000,284,11044963,-795,0,1760153010,15179.311575599997,148.7809816500012,50726.81738136001 2025-10-11,03:23:32.000,284,11045004,-795,0,1760153011,15179.412620249997,148.80212903999927,50726.908213919996 2025-10-11,03:23:33.000,284,11044946,-795,0,1760153012,15179.500192279993,148.76688339000248,50726.88026544 2025-10-11,03:23:34.000,284,11044988,-795,0,1760153013,15179.473247039998,148.80917816999863,50726.908213919996 2025-10-11,03:23:35.000,284,11044941,-795,0,1760153014,15179.486719659988,148.87262034000014,50726.87327832 2025-10-11,03:23:36.000,284,11045031,-795,0,1760153015,15179.513664899998,148.9290133800023,50726.93616240001 2025-10-11,03:23:37.000,284,11044966,-795,0,1760153016,15179.486719659988,148.99950468000316,50726.88725256001 2025-10-11,03:23:38.000,284,11045038,-795,0,1760153017,15179.453038109998,148.9924555500038,50726.91520104001 2025-10-11,03:23:39.000,284,11045109,-795,0,1760153018,15179.426092870002,149.06999598000402,50726.87327832 2025-10-11,03:23:40.000,284,11044998,-795,0,1760153019,15179.453038109998,149.04884858999867,50726.87327832 2025-10-11,03:24:01.000,284,11044988,-795,0,1760153040,15180.227713759996,148.6329499200001,50726.740523039996 2025-10-11,03:24:02.000,284,11045000,-795,0,1760153041,15180.22097745,148.56245861999923,50726.82436848 2025-10-11,03:24:03.000,284,11044939,-795,0,1760153042,15180.227713759996,148.484918189999,50726.74751016001 2025-10-11,03:24:04.000,284,11045007,-795,0,1760153043,15180.436539369992,148.37213211000198,50727.13878888 2025-10-11,03:24:05.000,284,11044995,-795,0,1760153044,15180.450011989997,148.2241003800009,50727.495132000004 2025-10-11,03:24:06.000,284,11045067,-795,0,1760153045,15180.443275680002,148.06197039000108,50727.467183520006 2025-10-11,03:24:07.000,284,11045032,-795,0,1760153046,15180.429803059997,147.9421351800047,50727.29250552001 2025-10-11,03:24:08.000,284,11045041,-795,0,1760153047,15180.423066750001,147.85754561999784,50727.40429944 2025-10-11,03:24:09.000,284,11045052,-795,0,1760153048,15180.470220919997,147.70951389000402,50727.446222160004 2025-10-11,03:24:10.000,284,11044930,-795,0,1760153049,15180.416330439992,147.61082606999844,50727.4252608 2025-10-11,03:24:11.000,284,11045028,-795,0,1760153050,15180.187295899996,147.52623650999885,50726.81039424 2025-10-11,03:24:12.000,284,11044992,-795,0,1760153051,15180.20076852,147.4345978199999,50726.796420000006 2025-10-11,03:24:13.000,284,11045049,-795,0,1760153052,15180.146878039995,147.35705738999968,50726.70558744 2025-10-11,03:24:14.000,284,11044963,-795,0,1760153053,15180.227713759996,147.2724678300001,50726.93616240001 2025-10-11,03:24:15.000,284,11044995,-795,0,1760153054,15180.26139531,147.25836957000138,50726.99904648 2025-10-11,03:24:16.000,284,11044997,-795,0,1760153055,15180.254658999991,147.22312392000458,50726.908213919996 2025-10-11,03:24:17.000,284,11045080,-795,0,1760153056,15180.214241139991,147.14558349000436,50726.943149520004 2025-10-11,03:24:18.000,284,11044899,-795,0,1760153057,15180.268131619996,147.16673088000243,50726.99205936 2025-10-11,03:24:19.000,284,11045013,-795,0,1760153058,15180.288340549996,147.11033784000028,50726.99904648 2025-10-11,03:24:20.000,284,11044931,-795,0,1760153059,15180.28160424,147.06099393000477,50726.964110880006 2025-10-11,03:24:21.000,284,11045090,-795,0,1760153060,15180.274867929991,147.04689566999878,50726.82436848 2025-10-11,03:24:22.000,284,11044994,-795,0,1760153061,15180.355703649991,147.0257482800007,50726.87327832 2025-10-11,03:24:23.000,284,11045080,-795,0,1760153062,15180.369176269996,147.11738696999964,50726.97808512 2025-10-11,03:24:24.000,284,11045132,-795,0,1760153063,15180.328758409996,146.99755176000326,50726.845329840005 2025-10-11,03:24:25.000,284,11045029,-795,0,1760153064,15180.429803059997,147.0750921900035,50726.99205936 2025-10-11,03:24:26.000,284,11045003,-795,0,1760153065,15180.382648890001,147.01869915000134,50726.97808512 2025-10-11,03:24:27.000,284,11045033,-795,0,1760153066,15180.396121509992,147.0750921900035,50726.95013664 2025-10-11,03:24:28.000,284,11045032,-795,0,1760153067,15180.396121509992,147.11738696999964,50726.971098 2025-10-11,03:24:29.000,284,11045006,-795,0,1760153068,15180.402857820001,147.01869915000134,50726.97808512 2025-10-11,03:24:30.000,284,11044955,-795,0,1760153069,15180.375912579992,147.09623958000157,50727.06891768 2025-10-11,03:24:31.000,284,11045031,-795,0,1760153070,15180.335494719991,147.11033784000028,50726.87327832 2025-10-11,03:24:32.000,284,11044905,-795,0,1760153071,15180.369176269996,147.11033784000028,50726.92218816 2025-10-11,03:24:33.000,284,11044973,-795,0,1760153072,15180.409594129997,147.124436099999,50727.02000784 2025-10-11,03:24:34.000,284,11045055,-795,0,1760153073,15180.375912579992,147.11033784000028,50727.12481464001 2025-10-11,03:24:35.000,284,11045136,-795,0,1760153074,15180.375912579992,147.1737800100018,50726.943149520004 2025-10-11,03:24:36.000,284,11044998,-795,0,1760153075,15180.375912579992,147.27951695999946,50727.08289192001 2025-10-11,03:24:37.000,284,11045129,-795,0,1760153076,15180.328758409996,147.25836957000138,50727.04795632 2025-10-11,03:24:38.000,284,11045088,-795,0,1760153077,15180.369176269996,147.35705738999968,50727.061930560005 2025-10-11,03:24:39.000,284,11045054,-795,0,1760153078,15180.416330439992,147.4345978199999,50727.17372448001 2025-10-11,03:24:40.000,284,11045003,-795,0,1760153079,15180.423066750001,147.49099086000206,50727.08289192001 2025-10-11,03:24:41.000,284,11045023,-795,0,1760153080,15180.476957229992,147.50508912000078,50727.013020720005 2025-10-11,03:24:42.000,284,11044982,-795,0,1760153081,15180.429803059997,147.56853129000228,50727.075904799996 2025-10-11,03:24:43.000,284,11044948,-795,0,1760153082,15180.517375089992,147.69541562999802,50727.03398208001 2025-10-11,03:24:44.000,284,11044957,-795,0,1760153083,15180.517375089992,147.69541562999802,50727.06891768 2025-10-11,03:24:45.000,284,11045082,-795,0,1760153084,15180.584738190002,147.78000519000489,50727.075904799996 2025-10-11,03:24:46.000,284,11045097,-795,0,1760153085,15180.631892359997,147.75885779999953,50727.075904799996 2025-10-11,03:24:47.000,284,11045044,-795,0,1760153086,15180.638628669993,147.80115258000296,50727.08987904 2025-10-11,03:24:48.000,284,11045082,-795,0,1760153087,15180.652101289998,147.77295605999825,50727.0409692 2025-10-11,03:24:49.000,284,11045049,-795,0,1760153088,15180.652101289998,147.78705432000424,50727.04795632 2025-10-11,03:24:50.000,284,11044960,-795,0,1760153089,15180.726200699988,147.73771041000145,50727.03398208001 2025-10-11,03:24:51.000,284,11045048,-795,0,1760153090,15180.679046529993,147.6460717200025,50726.97808512 2025-10-11,03:24:52.000,284,11045077,-795,0,1760153091,15180.692519149998,147.61082606999844,50727.061930560005 2025-10-11,03:24:53.000,284,11045002,-795,0,1760153092,15180.645364980002,147.5473839000042,50727.110840400004 2025-10-11,03:24:54.000,284,11045025,-795,0,1760153093,15180.679046529993,147.5332856399982,50727.17372448001 2025-10-11,03:24:55.000,284,11045018,-795,0,1760153094,15180.679046529993,147.51213825000013,50727.20167296001 2025-10-11,03:24:56.000,284,11045052,-795,0,1760153095,15180.631892359997,147.4345978199999,50727.180711600005 2025-10-11,03:24:57.000,284,11045026,-795,0,1760153096,15180.645364980002,147.3359100000016,50727.13878888 2025-10-11,03:24:58.000,284,11045067,-795,0,1760153097,15180.611683429997,147.27951695999946,50727.08987904 2025-10-11,03:24:59.000,284,11044972,-795,0,1760153098,15180.604947120002,147.3006643500048,50727.145776 2025-10-11,03:25:00.000,284,11045061,-795,0,1760153099,15180.625156050002,147.25836957000138,50727.0409692 2025-10-11,03:25:01.000,284,11045079,-795,0,1760153100,15180.530847709997,147.27951695999946,50726.894239680005 2025-10-11,03:25:02.000,284,11045022,-795,0,1760153101,15180.658837599993,147.2090256599986,50727.00603360001 2025-10-11,03:25:03.000,284,11045048,-635,0,1760153102,15180.618419739993,147.25132044000202,50727.02699496 2025-10-11,03:25:04.000,284,11045014,-795,0,1760153103,15180.638628669993,147.2724678300001,50726.98507224001 2025-10-11,03:25:05.000,284,11045014,-795,0,1760153104,15180.692519149998,147.26541870000074,50727.061930560005 2025-10-11,03:25:06.000,284,11045106,-795,0,1760153105,15180.712728079998,147.3006643500048,50727.08289192001 2025-10-11,03:25:07.000,284,11045017,-795,0,1760153106,15180.732937009998,147.31476261000353,50726.943149520004 2025-10-11,03:25:08.000,284,11045138,-795,0,1760153107,15180.800300109993,147.27951695999946,50726.95013664 2025-10-11,03:25:09.000,284,11045118,-795,0,1760153108,15180.813772729998,147.30771348000417,50726.95013664 2025-10-11,03:25:10.000,284,11045031,-795,0,1760153109,15180.921553689994,147.30771348000417,50726.92218816 2025-10-11,03:25:11.000,284,11045098,-795,0,1760153110,15180.860926899994,147.3218117400029,50726.73353592 2025-10-11,03:25:12.000,284,11045072,-795,0,1760153111,15180.941762619994,147.27951695999946,50726.85930408 2025-10-11,03:25:13.000,284,11045132,-795,0,1760153112,15181.09669775,147.19492739999987,50726.85930408 2025-10-11,03:25:14.000,284,11045049,-795,0,1760153113,15181.083225129994,147.2724678300001,50726.943149520004 2025-10-11,03:25:15.000,284,11045035,-795,0,1760153114,15181.083225129994,147.16673088000243,50726.81738136001 2025-10-11,03:25:16.000,284,11045171,-795,0,1760153115,15181.11690668,147.1878782700005,50726.86629120001 2025-10-11,03:25:17.000,284,11045055,-795,0,1760153116,15181.15732454,147.11033784000028,50726.93616240001 2025-10-11,03:25:18.000,284,11045112,-795,0,1760153117,15181.15732454,147.10328871000092,50726.95013664 2025-10-11,03:25:19.000,284,11045099,-795,0,1760153118,15181.164060849995,147.01869915000134,50726.95013664 2025-10-11,03:25:20.000,284,11044988,-795,0,1760153119,15181.17079715999,147.03279741000006,50726.87327832 2025-10-11,03:25:21.000,284,11045069,-795,0,1760153120,15181.063016199994,146.9411587200011,50726.78244576 2025-10-11,03:25:22.000,284,11045045,-795,0,1760153121,15181.21795133,146.96935523999855,50726.9012268 2025-10-11,03:25:23.000,284,11045162,-795,0,1760153122,15181.15732454,146.9905026300039,50726.908213919996 2025-10-11,03:25:24.000,284,11045006,-795,0,1760153123,15181.15732454,146.96935523999855,50727.013020720005 2025-10-11,03:25:25.000,284,11045086,-795,0,1760153124,15181.15058822999,147.01869915000134,50726.964110880006 2025-10-11,03:25:26.000,284,11045087,-795,0,1760153125,15181.21795133,147.04689566999878,50726.92917528 2025-10-11,03:25:27.000,284,11045084,-795,0,1760153126,15181.224687639995,147.05394479999813,50727.03398208001 2025-10-11,03:25:28.000,284,11045047,-795,0,1760153127,15181.21795133,147.08214132000285,50727.02000784 2025-10-11,03:25:29.000,284,11045053,-795,0,1760153128,15181.17753347,147.2090256599986,50727.061930560005 2025-10-11,03:25:30.000,284,11045099,-795,0,1760153129,15181.204478709995,147.2090256599986,50727.03398208001 2025-10-11,03:25:31.000,284,11045015,-795,0,1760153130,15181.09669775,147.27951695999946,50726.726548800005 2025-10-11,03:25:32.000,284,11045061,-795,0,1760153131,15181.25836919,147.3711556499984,50727.0409692 2025-10-11,03:25:33.000,284,11044993,-795,0,1760153132,15181.244896569995,147.4204995600012,50727.10385328001 2025-10-11,03:25:34.000,284,11045100,-795,0,1760153133,15181.27184180999,147.54033477000485,50726.971098 2025-10-11,03:25:35.000,284,11045027,-795,0,1760153134,15181.27857812,147.46279434000462,50727.00603360001 2025-10-11,03:25:36.000,284,11045024,-795,0,1760153135,15181.33246859999,147.56148216000292,50726.98507224001 2025-10-11,03:25:37.000,284,11044992,-795,0,1760153136,15181.386359079996,147.56853129000228,50727.04795632 2025-10-11,03:25:38.000,284,11044944,-795,0,1760153137,15181.39309538999,147.58967868000036,50727.05494344001 2025-10-11,03:25:39.000,284,11045133,-795,0,1760153138,15181.426776939996,147.59672780999972,50726.971098 2025-10-11,03:25:40.000,284,11045042,-795,0,1760153139,15181.44024956,147.46984347000398,50727.00603360001 2025-10-11,03:25:41.000,284,11045008,-795,0,1760153140,15181.37962277,147.39230304000375,50726.7614844 2025-10-11,03:25:42.000,284,11045073,-795,0,1760153141,15181.541294210001,147.36410651999904,50726.98507224001 2025-10-11,03:25:43.000,284,11045074,-795,0,1760153142,15181.608657309996,147.31476261000353,50727.013020720005 2025-10-11,03:25:44.000,284,11045108,-795,0,1760153143,15181.601921000001,147.28656608999881,50726.964110880006 2025-10-11,03:25:45.000,284,11044967,-795,0,1760153144,15181.642338860001,147.18082914000115,50727.05494344001 2025-10-11,03:25:46.000,284,11045085,-795,0,1760153145,15181.655811479992,147.15968175000307,50727.02000784 2025-10-11,03:25:47.000,284,11044944,-795,0,1760153146,15181.622129930001,147.13148522999836,50726.98507224001 2025-10-11,03:25:48.000,284,11045029,-795,0,1760153147,15181.669284099997,147.08214132000285,50726.98507224001 2025-10-11,03:25:49.000,284,11045072,-795,0,1760153148,15181.702965650002,147.09623958000157,50727.04795632 2025-10-11,03:25:50.000,284,11045029,-795,0,1760153149,15181.689493029997,147.0257482800007,50726.99205936 2025-10-11,03:25:51.000,284,11045067,-795,0,1760153150,15181.655811479992,146.94820785000047,50726.85231696 2025-10-11,03:25:52.000,284,11045091,-795,0,1760153151,15181.736647199992,147.06099393000477,50727.0409692 2025-10-11,03:25:53.000,284,11044889,-795,0,1760153152,15181.763592440002,147.06804306000413,50727.04795632 2025-10-11,03:25:54.000,284,11044970,-795,0,1760153153,15181.790537679997,147.04689566999878,50727.04795632 2025-10-11,03:25:55.000,284,11045072,-795,0,1760153154,15181.810746609997,147.05394479999813,50727.075904799996 2025-10-11,03:25:56.000,284,11045002,-795,0,1760153155,15181.790537679997,147.01869915000134,50727.09686616 2025-10-11,03:25:57.000,284,11044960,-795,0,1760153156,15181.810746609997,147.04689566999878,50727.02000784 2025-10-11,03:25:58.000,284,11045081,-795,0,1760153157,15181.891582329998,147.03984653999942,50727.04795632 2025-10-11,03:25:59.000,284,11044988,-795,0,1760153158,15181.918527569993,147.01165002000198,50727.04795632 2025-10-11,03:26:00.000,284,11044982,-795,0,1760153159,15181.985890669988,147.01869915000134,50727.03398208001 2025-10-11,03:26:01.000,284,11045020,-795,0,1760153160,15181.952209119998,146.9411587200011,50726.88725256001 2025-10-11,03:26:02.000,284,11044960,-795,0,1760153161,15182.073462699998,146.99755176000326,50727.02000784 2025-10-11,03:26:03.000,284,11045031,-795,0,1760153162,15182.214925209999,146.9623061099992,50727.08289192001 2025-10-11,03:26:04.000,284,11044997,-795,0,1760153163,15182.29576093,146.95525697999983,50727.00603360001 2025-10-11,03:26:05.000,284,11045058,-795,0,1760153164,15182.35638772,146.98345350000454,50727.08987904 2025-10-11,03:26:06.000,284,11044923,-795,0,1760153165,15182.45743237,146.94820785000047,50726.99205936 2025-10-11,03:26:07.000,284,11045021,-795,0,1760153166,15182.51132284999,146.96935523999855,50726.971098 2025-10-11,03:26:08.000,284,11044967,-795,0,1760153167,15182.51132284999,146.98345350000454,50726.99205936 2025-10-11,03:26:09.000,284,11045005,-795,0,1760153168,15182.57868595,146.94820785000047,50726.971098 2025-10-11,03:26:10.000,284,11044952,-795,0,1760153169,15182.585422259996,146.9411587200011,50726.97808512 2025-10-11,03:26:11.000,284,11045030,-795,0,1760153170,15182.59215856999,146.82132351000473,50726.9012268 2025-10-11,03:26:12.000,284,11044994,-795,0,1760153171,15182.605631189996,146.84952003000217,50727.013020720005 2025-10-11,03:26:13.000,284,11044994,-795,0,1760153172,15182.585422259996,146.7790287300013,50727.10385328001 2025-10-11,03:26:14.000,284,11044973,-795,0,1760153173,15182.55174070999,146.72263568999915,50726.98507224001 2025-10-11,03:26:15.000,284,11045109,-795,0,1760153174,15182.605631189996,146.7296848199985,50727.09686616 2025-10-11,03:26:16.000,284,11045015,-795,0,1760153175,15182.565213329995,146.680340910003,50727.15975024 2025-10-11,03:26:17.000,284,11044963,-795,0,1760153176,15182.53153177999,146.62394787000085,50727.20866008 2025-10-11,03:26:18.000,284,11044963,-795,0,1760153177,15182.545004399995,146.68739004000236,50727.18769872 2025-10-11,03:26:19.000,284,11045050,-795,0,1760153178,15182.57194963999,146.67329178000364,50727.09686616 2025-10-11,03:26:20.000,284,11045048,-795,0,1760153179,15182.585422259996,146.64509525999893,50727.145776 2025-10-11,03:26:21.000,284,11044949,-795,0,1760153180,15182.57194963999,146.6309970000002,50727.08987904 2025-10-11,03:26:22.000,284,11044992,-795,0,1760153181,15182.6797306,146.67329178000364,50727.110840400004 2025-10-11,03:26:23.000,284,11044946,-795,0,1760153182,15182.666257979996,146.77197960000194,50727.08987904 2025-10-11,03:26:24.000,284,11045079,-795,0,1760153183,15182.6797306,146.8142743799981,50727.0409692 2025-10-11,03:26:25.000,284,11045048,-795,0,1760153184,15182.740357390001,146.89886393999768,50727.03398208001 2025-10-11,03:26:26.000,284,11044982,-795,0,1760153185,15182.800984180001,146.93410959000175,50727.08289192001 2025-10-11,03:26:27.000,284,11045002,-795,0,1760153186,15182.834665729992,146.99755176000326,50727.02000784 2025-10-11,03:26:28.000,284,11045009,-795,0,1760153187,15182.834665729992,146.9764043699979,50727.06891768 2025-10-11,03:26:29.000,284,11045020,-795,0,1760153188,15182.841402040001,146.98345350000454,50727.15975024 2025-10-11,03:26:30.000,284,11045020,-795,0,1760153189,15182.827929419997,146.9905026300039,50727.110840400004 2025-10-11,03:26:31.000,284,11044936,-795,0,1760153190,15182.706675839996,146.91296220000368,50726.845329840005 2025-10-11,03:26:32.000,284,11045103,-795,0,1760153191,15182.841402040001,146.92001133000304,50727.08987904 2025-10-11,03:26:33.000,284,11045050,-795,0,1760153192,15182.888556209997,146.8636182900009,50727.08289192001 2025-10-11,03:26:34.000,284,11044869,-795,0,1760153193,15182.888556209997,146.88476567999896,50727.06891768 2025-10-11,03:26:35.000,284,11045097,-795,0,1760153194,15182.881819900002,146.84952003000217,50727.08987904 2025-10-11,03:26:36.000,284,11045060,-795,0,1760153195,15182.902028830002,146.80722524999874,50727.08289192001 2025-10-11,03:26:37.000,284,11044989,-795,0,1760153196,15182.949182999997,146.7790287300013,50727.10385328001 2025-10-11,03:26:38.000,284,11045009,-795,0,1760153197,15182.928974069997,146.82132351000473,50727.09686616 2025-10-11,03:26:39.000,284,11045063,-795,0,1760153198,15182.976128239992,146.76493047000258,50727.12481464001 2025-10-11,03:26:40.000,284,11045124,-795,0,1760153199,15182.955919309992,146.76493047000258,50727.110840400004 2025-10-11,03:26:41.000,284,11044978,-795,0,1760153200,15182.908765139997,146.70853743000043,50726.908213919996 2025-10-11,03:26:42.000,284,11044974,-795,0,1760153201,15183.036755029992,146.75083221000386,50727.08987904 2025-10-11,03:26:43.000,284,11045068,-795,0,1760153202,15183.016546099992,146.76493047000258,50727.13878888 2025-10-11,03:26:44.000,284,11045013,-795,0,1760153203,15182.955919309992,146.75083221000386,50726.99904648 2025-10-11,03:26:45.000,284,11045061,-795,0,1760153204,15183.036755029992,146.75083221000386,50727.15276312001 2025-10-11,03:26:46.000,284,11045076,-795,0,1760153205,15183.070436579997,146.7296848199985,50727.17372448001 2025-10-11,03:26:47.000,284,11044970,-795,0,1760153206,15183.077172889993,146.80722524999874,50727.11782752 2025-10-11,03:26:48.000,284,11045040,-795,0,1760153207,15183.124327060003,146.75083221000386,50727.08987904 2025-10-11,03:26:49.000,284,11045084,-795,0,1760153208,15183.131063369998,146.73673394999787,50727.131801760006 2025-10-11,03:26:50.000,284,11045085,-795,0,1760153209,15183.178217539993,146.78607786000066,50727.075904799996 2025-10-11,03:26:51.000,284,11045002,-795,0,1760153210,15183.063700270002,146.75788134000322,50726.845329840005 2025-10-11,03:26:52.000,284,11044932,-795,0,1760153211,15183.232108019998,146.75083221000386,50726.97808512 2025-10-11,03:26:53.000,284,11045003,-795,0,1760153212,15183.218635399993,146.69443917000171,50727.061930560005 2025-10-11,03:26:54.000,284,11044929,-795,0,1760153213,15183.232108019998,146.73673394999787,50727.013020720005 2025-10-11,03:26:55.000,284,11045054,-795,0,1760153214,15183.198426469993,146.7437830800045,50727.02699496 2025-10-11,03:26:56.000,284,11045040,-795,0,1760153215,15183.232108019998,146.73673394999787,50727.02699496 2025-10-11,03:26:57.000,284,11045044,-795,0,1760153216,15183.211899089998,146.77197960000194,50726.98507224001 2025-10-11,03:26:58.000,284,11045048,-795,0,1760153217,15183.259053259993,146.7437830800045,50727.0409692 2025-10-11,03:26:59.000,284,11044850,-795,0,1760153218,15183.285998499989,146.72263568999915,50726.95013664 2025-10-11,03:27:00.000,284,11044987,-795,0,1760153219,15183.252316949998,146.7296848199985,50726.964110880006 2025-10-11,03:27:01.000,284,11045060,-795,0,1760153220,15183.104118130002,146.64509525999893,50726.81039424 2025-10-11,03:27:02.000,284,11045014,-795,0,1760153221,15183.259053259993,146.70148830000107,50727.0409692 2025-10-11,03:27:03.000,284,11045050,-715,0,1760153222,15183.158008609993,146.54640744000062,50726.964110880006 2025-10-11,03:27:04.000,284,11045006,-795,0,1760153223,15183.144535989988,146.58870222000405,50727.061930560005 2025-10-11,03:27:05.000,284,11044989,-795,0,1760153224,15183.003073480002,146.60984961000213,50727.08987904 2025-10-11,03:27:06.000,284,11044983,-795,0,1760153225,15183.036755029992,146.5957513500034,50727.02000784 2025-10-11,03:27:07.000,284,11044959,-795,0,1760153226,15182.969391929997,146.51116179000383,50727.05494344001 2025-10-11,03:27:08.000,284,11045038,-795,0,1760153227,15182.969391929997,146.56050569999934,50727.08289192001 2025-10-11,03:27:09.000,284,11044961,-795,0,1760153228,15182.955919309992,146.60280048000277,50726.97808512 2025-10-11,03:27:10.000,284,11045029,-795,0,1760153229,15182.942446690002,146.5323091800019,50727.013020720005 2025-10-11,03:27:11.000,284,11045047,-795,0,1760153230,15182.774038939991,146.58870222000405,50726.71956168001 2025-10-11,03:27:12.000,284,11045077,-795,0,1760153231,15182.827929419997,146.5816530900047,50726.98507224001 2025-10-11,03:27:13.000,284,11044991,-795,0,1760153232,15182.888556209997,146.6168987400015,50726.98507224001 2025-10-11,03:27:14.000,284,11045062,-795,0,1760153233,15182.935710379992,146.65919351999764,50727.08987904 2025-10-11,03:27:15.000,284,11044991,-795,0,1760153234,15182.949182999997,146.64509525999893,50726.964110880006 2025-10-11,03:27:16.000,284,11045084,-795,0,1760153235,15182.982864550002,146.5957513500034,50726.99904648 2025-10-11,03:27:17.000,284,11045063,-795,0,1760153236,15183.009809789997,146.65919351999764,50727.05494344001 2025-10-11,03:27:18.000,284,11045013,-795,0,1760153237,15183.056963959993,146.63804612999957,50727.08289192001 2025-10-11,03:27:19.000,284,11044944,-795,0,1760153238,15183.063700270002,146.60280048000277,50727.013020720005 2025-10-11,03:27:20.000,284,11045041,-795,0,1760153239,15183.063700270002,146.62394787000085,50727.013020720005 2025-10-11,03:27:21.000,284,11045029,-795,0,1760153240,15183.043491340002,146.680340910003,50726.92917528 2025-10-11,03:27:22.000,284,11045051,-795,0,1760153241,15183.110854439998,146.70148830000107,50727.10385328001 2025-10-11,03:27:23.000,284,11045064,-795,0,1760153242,15183.144535989988,146.7296848199985,50727.08987904 2025-10-11,03:27:24.000,284,11044981,-795,0,1760153243,15183.070436579997,146.67329178000364,50727.09686616 2025-10-11,03:27:25.000,284,11045044,-795,0,1760153244,15183.131063369998,146.70148830000107,50727.09686616 2025-10-11,03:27:26.000,284,11045019,-795,0,1760153245,15183.070436579997,146.67329178000364,50727.131801760006 2025-10-11,03:27:27.000,284,11045006,-795,0,1760153246,15183.117590749993,146.60984961000213,50727.15975024 2025-10-11,03:27:28.000,284,11045089,-795,0,1760153247,15182.989600859997,146.6168987400015,50727.05494344001 2025-10-11,03:27:29.000,284,11044922,-795,0,1760153248,15182.942446690002,146.5323091800019,50727.075904799996 2025-10-11,03:27:30.000,284,11044944,-795,0,1760153249,15182.982864550002,146.53935831000126,50727.110840400004 2025-10-11,03:27:31.000,284,11045006,-795,0,1760153250,15182.807720489996,146.50411266000447,50726.92218816 2025-10-11,03:27:32.000,284,11044945,-795,0,1760153251,15182.848138349997,146.51116179000383,50727.12481464001 2025-10-11,03:27:33.000,284,11045019,-795,0,1760153252,15182.841402040001,146.58870222000405,50727.13878888 2025-10-11,03:27:34.000,284,11044947,-795,0,1760153253,15182.848138349997,146.54640744000062,50727.2156472 2025-10-11,03:27:35.000,284,11045016,-795,0,1760153254,15182.794247869992,146.55345656999998,50727.27154416001 2025-10-11,03:27:36.000,284,11044971,-795,0,1760153255,15182.821193110001,146.60280048000277,50727.15975024 2025-10-11,03:27:37.000,284,11045016,-795,0,1760153256,15182.834665729992,146.60984961000213,50727.145776 2025-10-11,03:27:38.000,284,11045032,-795,0,1760153257,15182.827929419997,146.67329178000364,50727.110840400004 2025-10-11,03:27:39.000,284,11044970,-795,0,1760153258,15182.861610970001,146.65214438999828,50727.08987904 2025-10-11,03:27:40.000,284,11045024,-795,0,1760153259,15182.841402040001,146.76493047000258,50727.08289192001 2025-10-11,03:27:41.000,284,11044965,-795,0,1760153260,15182.800984180001,146.80017611999938,50727.06891768 2025-10-11,03:27:42.000,284,11045051,-795,0,1760153261,15182.841402040001,146.85656916000153,50727.06891768 2025-10-11,03:27:43.000,284,11044985,-795,0,1760153262,15182.875083589992,146.89886393999768,50727.15276312001 2025-10-11,03:27:44.000,284,11045007,-795,0,1760153263,15182.902028830002,146.85656916000153,50727.13878888 2025-10-11,03:27:45.000,284,11044956,-795,0,1760153264,15182.861610970001,146.96935523999855,50727.11782752 2025-10-11,03:27:46.000,284,11044939,-795,0,1760153265,15182.895292519992,146.9905026300039,50727.11782752 2025-10-11,03:27:47.000,284,11045027,-795,0,1760153266,15182.888556209997,147.06099393000477,50726.99205936 2025-10-11,03:27:48.000,284,11044950,-795,0,1760153267,15182.868347279997,147.03984653999942,50727.02000784 2025-10-11,03:27:49.000,284,11045041,-795,0,1760153268,15182.861610970001,147.0750921900035,50727.061930560005 2025-10-11,03:27:50.000,284,11045097,-795,0,1760153269,15182.821193110001,147.0750921900035,50727.00603360001 2025-10-11,03:27:51.000,284,11044992,-795,0,1760153270,15182.800984180001,147.09623958000157,50726.97808512 2025-10-11,03:27:52.000,284,11045047,-795,0,1760153271,15182.794247869992,147.09623958000157,50726.971098 2025-10-11,03:27:53.000,284,11044971,-795,0,1760153272,15182.827929419997,147.08214132000285,50726.99904648 2025-10-11,03:27:54.000,284,11044999,-795,0,1760153273,15182.807720489996,147.11033784000028,50727.05494344001 2025-10-11,03:27:55.000,284,11044997,-795,0,1760153274,15182.787511559996,147.18082914000115,50727.08987904 2025-10-11,03:27:56.000,284,11045083,-795,0,1760153275,15182.733621079991,147.11033784000028,50726.971098 2025-10-11,03:27:57.000,284,11045143,-795,0,1760153276,15182.726884769996,147.14558349000436,50727.03398208001 2025-10-11,03:27:58.000,284,11045027,-795,0,1760153277,15182.733621079991,147.26541870000074,50727.04795632 2025-10-11,03:27:59.000,284,11045016,-795,0,1760153278,15182.65952167,147.32886087000225,50727.11782752 2025-10-11,03:28:00.000,284,11044983,-795,0,1760153279,15182.6797306,147.34295913000096,50727.061930560005 2025-10-11,03:28:01.000,284,11045005,-795,0,1760153280,15182.55174070999,147.36410651999904,50726.78244576 2025-10-11,03:28:02.000,284,11045121,-795,0,1760153281,15182.63257642999,147.4839417300027,50727.08289192001 2025-10-11,03:28:03.000,284,11045058,-795,0,1760153282,15182.652785359991,147.51213825000013,50727.02699496 2025-10-11,03:28:04.000,284,11044981,-795,0,1760153283,15182.652785359991,147.55443303000357,50727.08987904 2025-10-11,03:28:05.000,284,11044997,-795,0,1760153284,15182.652785359991,147.56853129000228,50727.04795632 2025-10-11,03:28:06.000,284,11045025,-795,0,1760153285,15182.61910381,147.62492433000443,50727.013020720005 2025-10-11,03:28:07.000,284,11045056,-795,0,1760153286,15182.65952167,147.66016998000123,50727.02000784 2025-10-11,03:28:08.000,284,11045130,-795,0,1760153287,15182.652785359991,147.72361215000274,50727.06891768 2025-10-11,03:28:09.000,284,11045212,-795,0,1760153288,15182.59889488,147.83639822999976,50726.99904648 2025-10-11,03:28:10.000,284,11045014,-795,0,1760153289,15182.63257642999,147.88574214000255,50726.99904648 2025-10-11,03:28:11.000,284,11045023,-795,0,1760153290,15182.59889488,147.84344735999912,50727.02000784 2025-10-11,03:28:12.000,284,11045008,-795,0,1760153291,15182.61236749999,147.93508604999806,50727.04795632 2025-10-11,03:28:13.000,284,11045167,-795,0,1760153292,15182.646049049996,147.98442996000085,50727.11782752 2025-10-11,03:28:14.000,284,11045025,-795,0,1760153293,15182.69993953,147.95623344000342,50727.09686616 2025-10-11,03:28:15.000,284,11044997,-795,0,1760153294,15182.6797306,148.05492126000172,50727.05494344001 2025-10-11,03:28:16.000,284,11045032,-795,0,1760153295,15182.686466909996,148.1254125600026,50727.10385328001 2025-10-11,03:28:17.000,284,11045019,-795,0,1760153296,15182.706675839996,148.06197039000108,50727.06891768 2025-10-11,03:28:18.000,284,11045043,-795,0,1760153297,15182.65952167,148.1042651700045,50727.02000784 2025-10-11,03:28:19.000,284,11045027,-795,0,1760153298,15182.63257642999,148.0760686499998,50727.075904799996 2025-10-11,03:28:20.000,284,11045019,-795,0,1760153299,15182.672994289991,148.11836343000323,50727.11782752 2025-10-11,03:28:21.000,284,11045091,-795,0,1760153300,15182.61236749999,148.1042651700045,50726.95013664 2025-10-11,03:28:22.000,284,11045072,-795,0,1760153301,15182.6797306,148.11836343000323,50727.013020720005 2025-10-11,03:28:23.000,284,11044975,-795,0,1760153302,15182.605631189996,148.09016690999852,50726.98507224001 2025-10-11,03:28:24.000,284,11045077,-795,0,1760153303,15182.605631189996,148.06901952000044,50726.971098 2025-10-11,03:28:25.000,284,11045068,-795,0,1760153304,15182.625840119996,148.040823000003,50727.03398208001 2025-10-11,03:28:26.000,284,11045007,-795,0,1760153305,15182.59215856999,148.03377387000364,50727.02699496 2025-10-11,03:28:27.000,284,11045045,-795,0,1760153306,15182.605631189996,148.01967560999765,50726.98507224001 2025-10-11,03:28:28.000,284,11045063,-795,0,1760153307,15182.57194963999,147.99852821999957,50726.98507224001 2025-10-11,03:28:29.000,284,11045050,-795,0,1760153308,15182.504586539995,147.95623344000342,50726.99205936 2025-10-11,03:28:30.000,284,11044949,-795,0,1760153309,15182.51132284999,147.9914790900002,50726.99205936 2025-10-11,03:28:31.000,284,11045059,-795,0,1760153310,15182.47090498999,148.01967560999765,50726.88026544 2025-10-11,03:28:32.000,284,11044998,-795,0,1760153311,15182.47090498999,148.0126264799983,50726.99904648 2025-10-11,03:28:33.000,284,11045011,-795,0,1760153312,15182.443959749995,148.00557734999893,50726.92917528 2025-10-11,03:28:34.000,284,11045036,-795,0,1760153313,15182.342915099995,148.01967560999765,50727.04795632 2025-10-11,03:28:35.000,284,11045003,-795,0,1760153314,15182.342915099995,148.05492126000172,50726.95712376001 2025-10-11,03:28:36.000,284,11045107,-795,0,1760153315,15182.28902461999,148.06901952000044,50726.92917528 2025-10-11,03:28:37.000,284,11045035,-795,0,1760153316,15182.28902461999,148.06197039000108,50726.971098 2025-10-11,03:28:38.000,284,11045073,-795,0,1760153317,15182.24860675999,148.06197039000108,50726.87327832 2025-10-11,03:28:39.000,284,11044897,-795,0,1760153318,15182.241870449994,148.08311777999916,50726.98507224001 2025-10-11,03:28:40.000,284,11045103,-795,0,1760153319,15182.235134139999,147.9914790900002,50726.88026544 2025-10-11,03:28:41.000,284,11045129,-795,0,1760153320,15182.127353179989,148.0126264799983,50726.740523039996 2025-10-11,03:28:42.000,284,11044925,-795,0,1760153321,15182.20818889999,147.97033170000213,50727.03398208001 2025-10-11,03:28:43.000,284,11045088,-795,0,1760153322,15182.22839782999,147.9280369199987,50727.03398208001 2025-10-11,03:28:44.000,284,11045069,-795,0,1760153323,15182.147562109989,147.86459475000447,50726.97808512 2025-10-11,03:28:45.000,284,11045090,-795,0,1760153324,15182.161034729994,147.88574214000255,50726.98507224001 2025-10-11,03:28:46.000,284,11045054,-795,0,1760153325,15182.093671629998,147.78705432000424,50727.013020720005 2025-10-11,03:28:47.000,284,11045093,-795,0,1760153326,15182.086935319989,147.75885779999953,50726.99904648 2025-10-11,03:28:48.000,284,11045060,-795,0,1760153327,15182.012835909998,147.73771041000145,50726.943149520004 2025-10-11,03:28:49.000,284,11045051,-795,0,1760153328,15182.066726389989,147.72361215000274,50726.943149520004 2025-10-11,03:28:50.000,284,11045115,-795,0,1760153329,15181.999363289993,147.62492433000443,50726.93616240001 2025-10-11,03:28:51.000,284,11045151,-795,0,1760153330,15181.925263879988,147.61082606999844,50726.75449728 2025-10-11,03:28:52.000,284,11044849,-795,0,1760153331,15181.891582329998,147.6178751999978,50727.06891768 2025-10-11,03:28:53.000,284,11045023,-795,0,1760153332,15181.851164469997,147.63902259000315,50727.013020720005 2025-10-11,03:28:54.000,284,11045035,-795,0,1760153333,15181.830955539997,147.62492433000443,50727.02699496 2025-10-11,03:28:55.000,284,11044955,-795,0,1760153334,15181.817482919992,147.54033477000485,50727.061930560005 2025-10-11,03:28:56.000,284,11045053,-795,0,1760153335,15181.689493029997,147.4839417300027,50727.075904799996 2025-10-11,03:28:57.000,284,11044928,-795,0,1760153336,15181.655811479992,147.40640130000247,50727.10385328001 2025-10-11,03:28:58.000,284,11045021,-795,0,1760153337,15181.622129930001,147.4345978199999,50727.04795632 2025-10-11,03:28:59.000,284,11044957,-795,0,1760153338,15181.574975759992,147.45574520999799,50727.04795632 2025-10-11,03:29:00.000,284,11044984,-795,0,1760153339,15181.50087635,147.44869607999863,50726.98507224001 2025-10-11,03:29:01.000,284,11044998,-795,0,1760153340,15181.366150149996,147.42754869000055,50726.85930408 2025-10-11,03:29:02.000,284,11045003,-795,0,1760153341,15181.473931109991,147.50508912000078,50727.10385328001 2025-10-11,03:29:03.000,284,11045108,-795,0,1760153342,15181.41330431999,147.3711556499984,50727.03398208001 2025-10-11,03:29:04.000,284,11045046,-795,0,1760153343,15181.345941219995,147.44164694999927,50726.99205936 2025-10-11,03:29:05.000,284,11045094,-795,0,1760153344,15181.29205073999,147.4345978199999,50727.02000784 2025-10-11,03:29:06.000,284,11045058,-795,0,1760153345,15181.224687639995,147.4345978199999,50727.05494344001 2025-10-11,03:29:07.000,284,11045064,-795,0,1760153346,15181.143851919995,147.5191873799995,50726.93616240001 2025-10-11,03:29:08.000,284,11045032,-795,0,1760153347,15181.13037929999,147.4345978199999,50726.943149520004 2025-10-11,03:29:09.000,284,11045013,-795,0,1760153348,15181.036070959999,147.46984347000398,50727.00603360001 2025-10-11,03:29:10.000,284,11045023,-795,0,1760153349,15180.975444169999,147.46279434000462,50726.971098 2025-10-11,03:29:11.000,284,11045044,-795,0,1760153350,15180.894608449998,147.44869607999863,50726.87327832 2025-10-11,03:29:12.000,284,11044884,-795,0,1760153351,15180.847454279989,147.42754869000055,50727.0409692 2025-10-11,03:29:13.000,284,11045066,-795,0,1760153352,15180.887872139989,147.47689260000334,50727.013020720005 2025-10-11,03:29:14.000,284,11045086,-795,0,1760153353,15180.800300109993,147.41345043000183,50727.06891768 2025-10-11,03:29:15.000,284,11045088,-795,0,1760153354,15180.766618559988,147.35705738999968,50727.06891768 2025-10-11,03:29:16.000,284,11045059,-795,0,1760153355,15180.699255459993,147.44164694999927,50727.02699496 2025-10-11,03:29:17.000,284,11045030,-795,0,1760153356,15180.625156050002,147.42754869000055,50726.92917528 2025-10-11,03:29:18.000,284,11044976,-795,0,1760153357,15180.604947120002,147.3993521700031,50726.99205936 2025-10-11,03:29:19.000,284,11045037,-795,0,1760153358,15180.631892359997,147.36410651999904,50726.99205936 2025-10-11,03:29:20.000,284,11044982,-795,0,1760153359,15180.524111400002,147.42754869000055,50727.061930560005 2025-10-11,03:29:21.000,284,11045110,-795,0,1760153360,15180.342231030001,147.46984347000398,50726.845329840005 2025-10-11,03:29:22.000,284,11045038,-795,0,1760153361,15180.396121509992,147.5473839000042,50727.075904799996 2025-10-11,03:29:23.000,284,11045013,-795,0,1760153362,15180.355703649991,147.5332856399982,50727.13878888 2025-10-11,03:29:24.000,284,11045065,-795,0,1760153363,15180.315285789991,147.56853129000228,50727.061930560005 2025-10-11,03:29:25.000,284,11044952,-795,0,1760153364,15180.288340549996,147.63902259000315,50727.05494344001 2025-10-11,03:29:26.000,284,11045065,-795,0,1760153365,15180.234450069991,147.70246476000466,50727.075904799996 2025-10-11,03:29:27.000,284,11045116,-795,0,1760153366,15180.187295899996,147.70951389000402,50727.061930560005 2025-10-11,03:29:28.000,284,11045102,-795,0,1760153367,15180.13340541999,147.78000519000489,50727.110840400004 2025-10-11,03:29:29.000,284,11045050,-795,0,1760153368,15180.13340541999,147.93508604999806,50727.05494344001 2025-10-11,03:29:30.000,284,11045074,-795,0,1760153369,15180.09298755999,147.96328257000278,50727.131801760006 2025-10-11,03:29:31.000,284,11045050,-795,0,1760153370,15180.01888815,147.96328257000278,50726.9012268 2025-10-11,03:29:32.000,284,11044961,-795,0,1760153371,15180.07277862999,148.14655995000066,50727.06891768 2025-10-11,03:29:33.000,284,11045058,-795,0,1760153372,15180.07277862999,148.1395108200013,50727.075904799996 2025-10-11,03:29:34.000,284,11045004,-795,0,1760153373,15180.025624459995,148.1888547300041,50727.0409692 2025-10-11,03:29:35.000,284,11044975,-795,0,1760153374,15180.03909708,148.16065820999938,50726.99904648 2025-10-11,03:29:36.000,284,11044996,-795,0,1760153375,15179.95826136,148.29459168000176,50726.95712376001 2025-10-11,03:29:37.000,284,11045043,-795,0,1760153376,15179.95152504999,148.32983732999855,50727.02699496 2025-10-11,03:29:38.000,284,11045051,-795,0,1760153377,15179.91110718999,148.37213211000198,50726.97808512 2025-10-11,03:29:39.000,284,11044969,-795,0,1760153378,15179.87742564,148.42852515000413,50726.92917528 2025-10-11,03:29:40.000,284,11044997,-795,0,1760153379,15179.816798849999,148.45672167000157,50726.83834272001 2025-10-11,03:29:41.000,284,11044982,-755,0,1760153380,15179.709017889989,148.49196731999837,50726.726548800005 2025-10-11,03:29:42.000,284,11045036,-795,0,1760153381,15179.756172059999,148.54131123000116,50726.8313556 2025-10-11,03:29:43.000,284,11045080,-795,0,1760153382,15179.776380989999,148.5695077499986,50726.85231696 2025-10-11,03:29:44.000,284,11045106,-795,0,1760153383,15179.762908369994,148.61885166000138,50726.845329840005 2025-10-11,03:29:45.000,284,11044980,-795,0,1760153384,15179.735963129999,148.6822938300029,50726.81738136001 2025-10-11,03:29:46.000,284,11045006,-795,0,1760153385,15179.729226819989,148.6822938300029,50726.88725256001 2025-10-11,03:29:47.000,284,11045031,-795,0,1760153386,15179.715754199999,148.6963920900016,50726.87327832 2025-10-11,03:29:48.000,284,11044956,-795,0,1760153387,15179.702281579994,148.70344122000097,50726.82436848 2025-10-11,03:29:49.000,284,11045024,-795,0,1760153388,15179.722490509994,148.816227299998,50726.80340712 2025-10-11,03:29:50.000,284,11045127,-795,0,1760153389,15179.762908369994,148.7950799099999,50726.775458640004 2025-10-11,03:29:51.000,284,11045005,-795,0,1760153390,15179.715754199999,148.88671859999886,50726.59379352 2025-10-11,03:29:52.000,284,11045108,-795,0,1760153391,15179.81006253999,148.89376772999822,50726.75449728 2025-10-11,03:29:53.000,284,11045086,-795,0,1760153392,15179.816798849999,149.03475032999995,50726.726548800005 2025-10-11,03:29:54.000,284,11044955,-795,0,1760153393,15179.796589919999,149.09819250000146,50726.78943288001 2025-10-11,03:29:55.000,284,11045010,-795,0,1760153394,15179.803326229994,149.0911433700021,50726.76847152001 2025-10-11,03:29:56.000,284,11045117,-795,0,1760153395,15179.796589919999,149.11229076000018,50726.628729120006 2025-10-11,03:29:57.000,284,11045021,-795,0,1760153396,15179.796589919999,149.16163467000297,50726.67065184001 2025-10-11,03:29:58.000,284,11045020,-795,0,1760153397,15179.776380989999,149.1545855400036,50726.66366472 2025-10-11,03:29:59.000,284,11045007,-795,0,1760153398,15179.78985360999,149.18278206000105,50726.6916132 2025-10-11,03:30:00.000,284,11044948,-795,0,1760153399,15179.756172059999,149.26737162000063,50726.60078064001 2025-10-11,03:30:01.000,284,11044985,-795,0,1760153400,15179.581027999993,149.22507684000448,50726.3073216 2025-10-11,03:30:02.000,284,11045035,-795,0,1760153401,15179.783117299994,149.29556813999807,50726.64270336 2025-10-11,03:30:03.000,284,11045084,-795,0,1760153402,15179.749435749989,149.26737162000063,50726.76847152001 2025-10-11,03:30:04.000,284,11044999,-795,0,1760153403,15179.715754199999,149.30966640000406,50726.6566776 2025-10-11,03:30:05.000,284,11045061,-795,0,1760153404,15179.675336339998,149.30966640000406,50726.726548800005 2025-10-11,03:30:06.000,284,11044998,-795,0,1760153405,15179.735963129999,149.40835422000237,50726.726548800005 2025-10-11,03:30:07.000,284,11045127,-795,0,1760153406,15179.688808959989,149.41540335000172,50726.60078064001 2025-10-11,03:30:08.000,284,11045123,-795,0,1760153407,15179.742699439994,149.4365507399998,50726.677638960005 2025-10-11,03:30:09.000,284,11045026,-795,0,1760153408,15179.81006253999,149.50704204000067,50726.70558744 2025-10-11,03:30:10.000,284,11045003,-795,0,1760153409,15179.715754199999,149.52818942999875,50726.60078064001 2025-10-11,03:30:11.000,284,11045037,-795,0,1760153410,15179.729226819989,149.56343508000282,50726.67065184001 2025-10-11,03:30:12.000,284,11045034,-795,0,1760153411,15179.702281579994,149.57048421000218,50726.63571624 2025-10-11,03:30:13.000,284,11045028,-795,0,1760153412,15179.695545269999,149.66212290000112,50726.66366472 2025-10-11,03:30:14.000,284,11045017,-715,0,1760153413,15179.756172059999,149.6832702899992,50726.69860032001 2025-10-11,03:30:15.000,284,11045115,-795,0,1760153414,15179.715754199999,149.7467124600007,50726.73353592 2025-10-11,03:30:16.000,284,11045004,-795,0,1760153415,15179.756172059999,149.77490897999814,50726.73353592 2025-10-11,03:30:17.000,284,11044992,-795,0,1760153416,15179.756172059999,149.80310550000286,50726.6566776 2025-10-11,03:30:18.000,284,11045000,-795,0,1760153417,15179.735963129999,149.85949853999773,50726.67065184001 2025-10-11,03:30:19.000,284,11045040,-795,0,1760153418,15179.735963129999,149.80310550000286,50726.6916132 2025-10-11,03:30:20.000,284,11045070,-795,0,1760153419,15179.715754199999,149.86654767000437,50726.607767760004 2025-10-11,03:30:21.000,284,11045013,-795,0,1760153420,15179.587764309988,149.8313020200003,50726.447064 2025-10-11,03:30:22.000,284,11045018,-795,0,1760153421,15179.695545269999,149.85244940999837,50726.61475488 2025-10-11,03:30:23.000,284,11045010,-795,0,1760153422,15179.628182169989,149.90884245000052,50726.63571624 2025-10-11,03:30:24.000,284,11044939,-795,0,1760153423,15179.547346449988,149.81720376000158,50726.726548800005 2025-10-11,03:30:25.000,284,11045043,-795,0,1760153424,15179.520401209993,149.8313020200003,50726.66366472 2025-10-11,03:30:26.000,284,11045118,-795,0,1760153425,15179.567555379988,149.75376159000007,50726.607767760004 2025-10-11,03:30:27.000,284,11045055,-795,0,1760153426,15179.473247039998,149.7960563700035,50726.62174200001 2025-10-11,03:30:28.000,284,11045163,-795,0,1760153427,15179.473247039998,149.66917203000048,50726.5868064 2025-10-11,03:30:29.000,284,11045013,-795,0,1760153428,15179.446301800002,149.6480246400024,50726.66366472 2025-10-11,03:30:30.000,284,11044991,-795,0,1760153429,15179.405883940002,149.69031941999856,50726.61475488 2025-10-11,03:30:31.000,284,11044986,-795,0,1760153430,15179.345257150002,149.65507377000176,50726.54488368 2025-10-11,03:30:32.000,284,11044995,-795,0,1760153431,15179.338520839992,149.59163160000026,50726.73353592 2025-10-11,03:30:33.000,284,11045053,-795,0,1760153432,15179.257685119992,149.5845824700009,50726.71956168001 2025-10-11,03:30:34.000,284,11045069,-795,0,1760153433,15179.250948809997,149.56343508000282,50726.70558744 2025-10-11,03:30:35.000,284,11044950,-795,0,1760153434,15179.190322019997,149.62687725000433,50726.69860032001 2025-10-11,03:30:36.000,284,11045061,-795,0,1760153435,15179.069068439996,149.69031941999856,50726.59379352 2025-10-11,03:30:37.000,284,11044999,-795,0,1760153436,15179.109486299996,149.69031941999856,50726.67065184001 2025-10-11,03:30:38.000,284,11044992,-795,0,1760153437,15179.028650579996,149.73966333000135,50726.628729120006 2025-10-11,03:30:39.000,284,11045012,-795,0,1760153438,15178.96128748,149.76785984999879,50726.66366472 2025-10-11,03:30:40.000,284,11045022,-795,0,1760153439,15178.83329758999,149.76785984999879,50726.60078064001 2025-10-11,03:30:41.000,284,11045008,-795,0,1760153440,15178.786143419995,149.76785984999879,50726.53090944001 2025-10-11,03:30:42.000,284,11044996,-795,0,1760153441,15178.87371544999,149.88064593000308,50726.628729120006 2025-10-11,03:30:43.000,284,11045106,-795,0,1760153442,15178.77940711,149.83835114999965,50726.67065184001 2025-10-11,03:30:44.000,284,11045061,-715,0,1760153443,15178.685098769995,149.86654767000437,50726.55187080001 2025-10-11,03:30:45.000,284,11045156,-795,0,1760153444,15178.69183507999,149.90179332000116,50726.71257456 2025-10-11,03:30:46.000,284,11045052,-795,0,1760153445,15178.67162614999,149.98638288000075,50726.628729120006 2025-10-11,03:30:47.000,284,11045007,-795,0,1760153446,15178.61099935999,149.9934320100001,50726.69860032001 2025-10-11,03:30:48.000,284,11045071,-795,0,1760153447,15178.644680909994,150.00753026999882,50726.73353592 2025-10-11,03:30:49.000,284,11045085,-795,0,1760153448,15178.597526739999,149.95113723000395,50726.677638960005 2025-10-11,03:30:50.000,284,11044958,-795,0,1760153449,15178.530163639989,150.00753026999882,50726.64969048001 2025-10-11,03:30:51.000,284,11045043,-795,0,1760153450,15178.388701129988,150.04982505000226,50726.41911552 2025-10-11,03:30:52.000,284,11045008,-795,0,1760153451,15178.483009469994,150.12031635000312,50726.628729120006 2025-10-11,03:30:53.000,284,11045077,-795,0,1760153452,15178.334810649998,150.0568741800016,50726.68462608 2025-10-11,03:30:54.000,284,11045029,-795,0,1760153453,15178.328074339988,150.0921198299984,50726.726548800005 2025-10-11,03:30:55.000,284,11045019,-795,0,1760153454,15178.280920169993,150.15556199999992,50726.74751016001 2025-10-11,03:30:56.000,284,11045105,-795,0,1760153455,15178.274183859998,150.1062180900044,50726.68462608 2025-10-11,03:30:57.000,284,11045013,-795,0,1760153456,15178.132721349997,150.13441461000184,50726.628729120006 2025-10-11,03:30:58.000,284,11045033,-795,0,1760153457,15178.105776110002,150.12736548000248,50726.6916132 2025-10-11,03:30:59.000,284,11045082,-795,0,1760153458,15178.045149320002,150.09916895999777,50726.71956168001 2025-10-11,03:31:00.000,284,11044939,-795,0,1760153459,15178.031676699997,150.1414637400012,50726.67065184001 2025-10-11,03:31:01.000,284,11045083,-795,0,1760153460,15177.789169539996,150.1062180900044,50726.447064 2025-10-11,03:31:02.000,284,11045057,-795,0,1760153461,15177.836323709991,150.176709389998,50726.71956168001 2025-10-11,03:31:03.000,284,11045052,-795,0,1760153462,15177.728542749996,150.13441461000184,50726.726548800005 2025-10-11,03:31:04.000,284,11045044,-795,0,1760153463,15177.708333819995,150.16966025999864,50726.60078064001 2025-10-11,03:31:05.000,284,11045036,-795,0,1760153464,15177.64097072,150.24720068999886,50726.64270336 2025-10-11,03:31:06.000,284,11045129,-795,0,1760153465,15177.587080239995,150.21195504000207,50726.628729120006 2025-10-11,03:31:07.000,284,11045079,-795,0,1760153466,15177.486035589995,150.26129895000486,50726.628729120006 2025-10-11,03:31:08.000,284,11045123,-795,0,1760153467,15177.45235403999,150.303593730001,50726.57981928001 2025-10-11,03:31:09.000,284,11044990,-795,0,1760153468,15177.384990939994,150.36703590000252,50726.68462608 2025-10-11,03:31:10.000,284,11045032,-795,0,1760153469,15177.33110045999,150.3388393799978,50726.558857920005 2025-10-11,03:31:11.000,284,11045047,-795,0,1760153470,15177.209846879989,150.31064286000037,50726.53090944001 2025-10-11,03:31:12.000,284,11045115,-795,0,1760153471,15177.216583189998,150.37408503000188,50726.64270336 2025-10-11,03:31:13.000,284,11045076,-795,0,1760153472,15177.108802229988,150.35998677000316,50726.59379352 2025-10-11,03:31:14.000,284,11045076,-795,0,1760153473,15177.068384369988,150.39523241999996,50726.59379352 2025-10-11,03:31:15.000,284,11044974,-795,0,1760153474,15176.980812339993,150.3881832900006,50726.64270336 2025-10-11,03:31:16.000,284,11045021,-755,0,1760153475,15176.953867099997,150.3388393799978,50726.60078064001 2025-10-11,03:31:17.000,284,11045020,-795,0,1760153476,15176.839349829992,150.37408503000188,50726.59379352 2025-10-11,03:31:18.000,284,11045042,-795,0,1760153477,15176.792195659997,150.3881832900006,50726.55187080001 2025-10-11,03:31:19.000,284,11045022,-795,0,1760153478,15176.778723039992,150.37408503000188,50726.57981928001 2025-10-11,03:31:20.000,284,11044992,-795,0,1760153479,15176.724832560001,150.40933067999867,50726.50296096001 2025-10-11,03:31:21.000,284,11045139,-795,0,1760153480,15176.60357898,150.3881832900006,50726.36321856001 2025-10-11,03:31:22.000,284,11045091,-795,0,1760153481,15176.677678389991,150.4375272000034,50726.5169352 2025-10-11,03:31:23.000,284,11044960,-795,0,1760153482,15176.64399684,150.44457633000275,50726.5169352 2025-10-11,03:31:24.000,284,11045060,-795,0,1760153483,15176.684414700001,150.49392023999826,50726.42610264 2025-10-11,03:31:25.000,284,11044962,-795,0,1760153484,15176.691151009996,150.5362150200017,50726.52392232 2025-10-11,03:31:26.000,284,11045086,-795,0,1760153485,15176.657469459991,150.52211676000297,50726.50296096001 2025-10-11,03:31:27.000,284,11045082,-795,0,1760153486,15176.677678389991,150.5150676300036,50726.5169352 2025-10-11,03:31:28.000,284,11045071,-795,0,1760153487,15176.738305179992,150.61375545000192,50726.56584504 2025-10-11,03:31:29.000,284,11045054,-795,0,1760153488,15176.664205770001,150.62080458000128,50726.5169352 2025-10-11,03:31:30.000,284,11045053,-795,0,1760153489,15176.684414700001,150.67014849000407,50726.5169352 2025-10-11,03:31:31.000,284,11045048,-795,0,1760153490,15176.509270639996,150.64195196999935,50726.3073216 2025-10-11,03:31:32.000,284,11045151,-795,0,1760153491,15176.56316112,150.67014849000407,50726.53090944001 2025-10-11,03:31:33.000,284,11045029,-795,0,1760153492,15176.489061709995,150.67014849000407,50726.48898672 2025-10-11,03:31:34.000,284,11044971,-795,0,1760153493,15176.44190754,150.7335906599983,50726.46802536 2025-10-11,03:31:35.000,284,11045149,-795,0,1760153494,15176.428434919995,150.74063978999766,50726.47501248 2025-10-11,03:31:36.000,284,11045032,-795,0,1760153495,15176.347599199995,150.77588544000173,50726.52392232 2025-10-11,03:31:37.000,284,11045033,-795,0,1760153496,15176.2802361,150.7970328299998,50726.405141279996 2025-10-11,03:31:38.000,284,11044951,-795,0,1760153497,15176.31391764999,150.7829345700011,50726.39815416 2025-10-11,03:31:39.000,284,11045127,-795,0,1760153498,15176.2802361,150.7970328299998,50726.5169352 2025-10-11,03:31:40.000,284,11045035,-795,0,1760153499,15176.26002717,150.83932761000324,50726.42610264 2025-10-11,03:31:41.000,284,11045061,-795,0,1760153500,15176.098355729999,150.83227848000388,50726.19552768001 2025-10-11,03:31:42.000,284,11045091,-675,0,1760153501,15176.17245513999,150.93096630000218,50726.46802536 2025-10-11,03:31:43.000,284,11044986,-795,0,1760153502,15176.145509899994,150.8957206499981,50726.38417992001 2025-10-11,03:31:44.000,284,11045099,-795,0,1760153503,15176.19940038,150.90276978000475,50726.405141279996 2025-10-11,03:31:45.000,284,11045003,-795,0,1760153504,15176.118564659999,150.85342587000196,50726.33527008001 2025-10-11,03:31:46.000,284,11044971,-795,0,1760153505,15176.13203727999,150.9098189100041,50726.32129584 2025-10-11,03:31:47.000,284,11044948,-795,0,1760153506,15176.105092039994,150.86047500000132,50726.293347360006 2025-10-11,03:31:48.000,284,11045047,-795,0,1760153507,15176.098355729999,150.88867151999875,50726.223476160005 2025-10-11,03:31:49.000,284,11045143,-795,0,1760153508,15176.185927759994,150.8463767400026,50726.3073216 2025-10-11,03:31:50.000,284,11044989,-795,0,1760153509,15176.19940038,150.83227848000388,50726.293347360006 2025-10-11,03:31:51.000,284,11045104,-795,0,1760153510,15176.206136689994,150.81818021999788,50726.13963072 2025-10-11,03:31:52.000,284,11045106,-795,0,1760153511,15176.23308192999,150.8816223899994,50726.28636024001 2025-10-11,03:31:53.000,284,11045077,-795,0,1760153512,15176.286972409995,150.85342587000196,50726.293347360006 2025-10-11,03:31:54.000,284,11045026,-795,0,1760153513,15176.25329085999,150.8957206499981,50726.293347360006 2025-10-11,03:31:55.000,284,11045016,-795,0,1760153514,15176.266763479995,150.9450645600009,50726.3073216 2025-10-11,03:31:56.000,284,11044974,-795,0,1760153515,15176.286972409995,150.9944084700037,50726.27937312 2025-10-11,03:31:57.000,284,11045047,-795,0,1760153516,15176.23308192999,151.05080150999856,50726.25142464 2025-10-11,03:31:58.000,284,11045051,-795,0,1760153517,15176.21960931,151.02260499000113,50726.293347360006 2025-10-11,03:31:59.000,284,11045114,-795,0,1760153518,15176.25329085999,151.05785063999792,50726.23046328 2025-10-11,03:32:00.000,284,11045010,-795,0,1760153519,15176.19266406999,151.07194890000392,50726.23046328 2025-10-11,03:32:01.000,284,11045106,-795,0,1760153520,15176.158982519999,151.10014542000135,50726.09072088 2025-10-11,03:32:02.000,284,11044989,-795,0,1760153521,15176.26002717,151.02260499000113,50726.16757920001 2025-10-11,03:32:03.000,284,11045108,-795,0,1760153522,15176.21287299999,151.093096290002,50726.19552768001 2025-10-11,03:32:04.000,284,11045065,-795,0,1760153523,15176.23308192999,151.13539106999815,50726.14661784001 2025-10-11,03:32:05.000,284,11045098,-795,0,1760153524,15176.25329085999,151.0437523799992,50726.20950192 2025-10-11,03:32:06.000,284,11044943,-795,0,1760153525,15176.32065396,151.05785063999792,50726.16757920001 2025-10-11,03:32:07.000,284,11044957,-795,0,1760153526,15176.206136689994,151.0437523799992,50726.30033448 2025-10-11,03:32:08.000,284,11045104,-795,0,1760153527,15176.32065396,151.0296541200005,50726.293347360006 2025-10-11,03:32:09.000,284,11045015,-795,0,1760153528,15176.266763479995,150.9803102099977,50726.30033448 2025-10-11,03:32:10.000,284,11045068,-795,0,1760153529,15176.206136689994,150.98735934000433,50726.23046328 2025-10-11,03:32:11.000,284,11045082,-795,0,1760153530,15176.118564659999,151.02260499000113,50725.94399136 2025-10-11,03:32:12.000,284,11045017,-795,0,1760153531,15176.19940038,151.02260499000113,50726.1326436 2025-10-11,03:32:13.000,284,11044877,-795,0,1760153532,15176.206136689994,151.0296541200005,50726.24443752001 2025-10-11,03:32:14.000,284,11045061,-795,0,1760153533,15176.21960931,150.93801543000154,50726.09072088 2025-10-11,03:32:15.000,284,11045057,-795,0,1760153534,15176.23308192999,151.0085067300024,50726.11866936001 2025-10-11,03:32:16.000,284,11045017,-795,0,1760153535,15176.23308192999,151.0085067300024,50726.01386256 2025-10-11,03:32:17.000,284,11045031,-795,0,1760153536,15176.266763479995,151.07194890000392,50726.11168224 2025-10-11,03:32:18.000,284,11045034,-795,0,1760153537,15176.27349978999,151.03670324999985,50726.125656480006 2025-10-11,03:32:19.000,284,11045067,-795,0,1760153538,15176.158982519999,151.10014542000135,50726.02084968 2025-10-11,03:32:20.000,284,11044986,-795,0,1760153539,15176.23981824,151.07194890000392,50726.09072088 2025-10-11,03:32:21.000,284,11044991,-795,0,1760153540,15176.179191449999,151.14244020000478,50725.90905576001 2025-10-11,03:32:22.000,284,11044984,-795,0,1760153541,15176.307181339995,151.18473498000094,50726.25142464 2025-10-11,03:32:23.000,284,11045118,-795,0,1760153542,15176.33412657999,151.14948933000414,50726.04879816001 2025-10-11,03:32:24.000,284,11045023,-795,0,1760153543,15176.23981824,151.19883323999966,50726.09072088 2025-10-11,03:32:25.000,284,11045039,-795,0,1760153544,15176.307181339995,151.21998062999774,50726.08373376 2025-10-11,03:32:26.000,284,11045113,-795,0,1760153545,15176.307181339995,151.19883323999966,50726.006875440005 2025-10-11,03:32:27.000,284,11044941,-795,0,1760153546,15176.2802361,151.20588236999902,50726.04879816001 2025-10-11,03:32:28.000,284,11045011,-795,0,1760153547,15176.206136689994,151.28342279999924,50726.01386256 2025-10-11,03:32:29.000,284,11045158,-795,0,1760153548,15176.13203727999,151.21998062999774,50726.04181104 2025-10-11,03:32:30.000,284,11045045,-795,0,1760153549,15176.185927759994,151.32571758000267,50726.04181104 2025-10-11,03:32:31.000,284,11045081,-795,0,1760153550,15175.990574769989,151.2904719299986,50725.937004240004 2025-10-11,03:32:32.000,284,11045075,-795,0,1760153551,15176.071410489989,151.3045701900046,50726.069759519996 2025-10-11,03:32:33.000,284,11045038,-795,0,1760153552,15176.057937869999,151.3398158400014,50726.02783680001 2025-10-11,03:32:34.000,284,11045149,-795,0,1760153553,15176.091619419989,151.32571758000267,50726.09072088 2025-10-11,03:32:35.000,284,11045035,-795,0,1760153554,15176.057937869999,151.3750614899982,50726.02084968 2025-10-11,03:32:36.000,284,11045099,-795,0,1760153555,15176.024256319994,151.38211062000482,50726.11168224 2025-10-11,03:32:37.000,284,11045019,-795,0,1760153556,15176.010783699989,151.4032580100029,50726.055785280005 2025-10-11,03:32:38.000,284,11044981,-795,0,1760153557,15176.064674179994,151.38211062000482,50726.104695120004 2025-10-11,03:32:39.000,284,11045030,-795,0,1760153558,15176.030992629989,151.45260191999841,50726.0627724 2025-10-11,03:32:40.000,284,11045015,-795,0,1760153559,15176.057937869999,151.41735627000162,50725.98591408 2025-10-11,03:32:41.000,284,11045132,-795,0,1760153560,15176.024256319994,151.44555278999906,50725.937004240004 2025-10-11,03:32:42.000,284,11045055,-795,0,1760153561,15176.024256319994,151.50899496000056,50726.14661784001 2025-10-11,03:32:43.000,284,11045014,-795,0,1760153562,15176.024256319994,151.4385036599997,50725.98591408 2025-10-11,03:32:44.000,284,11044964,-795,0,1760153563,15176.030992629989,151.45965104999777,50726.01386256 2025-10-11,03:32:45.000,284,11044959,-795,0,1760153564,15176.057937869999,151.4878475700025,50726.01386256 2025-10-11,03:32:46.000,284,11045038,-795,0,1760153565,15175.997311079998,151.4032580100029,50725.9929012 2025-10-11,03:32:47.000,284,11045008,-795,0,1760153566,15175.956893219998,151.3539141000001,50726.02084968 2025-10-11,03:32:48.000,284,11045029,-795,0,1760153567,15175.923211669993,151.39620888000354,50725.937004240004 2025-10-11,03:32:49.000,284,11044952,-795,0,1760153568,15175.929947979988,151.3045701900046,50725.957965600006 2025-10-11,03:32:50.000,284,11044985,-795,0,1760153569,15175.842375949993,151.28342279999924,50725.98591408 2025-10-11,03:32:51.000,284,11045099,-795,0,1760153570,15175.788485470002,151.20588236999902,50725.8182232 2025-10-11,03:32:52.000,284,11045013,-795,0,1760153571,15175.849112259988,151.1565384600035,50726.04181104 2025-10-11,03:32:53.000,284,11044997,-795,0,1760153572,15175.734594989997,151.1283419399988,50726.069759519996 2025-10-11,03:32:54.000,284,11045014,-795,0,1760153573,15175.754803919997,151.07194890000392,50726.11168224 2025-10-11,03:32:55.000,284,11045193,-795,0,1760153574,15175.667231890002,151.07899803000328,50726.1326436 2025-10-11,03:32:56.000,284,11045049,-795,0,1760153575,15175.680704509992,151.03670324999985,50726.07674664001 2025-10-11,03:32:57.000,284,11045030,-795,0,1760153576,15175.721122369992,151.06489977000456,50726.055785280005 2025-10-11,03:32:58.000,284,11045065,-795,0,1760153577,15175.694177129997,151.13539106999815,50726.02084968 2025-10-11,03:32:59.000,284,11045019,-795,0,1760153578,15175.741331299992,151.093096290002,50726.11168224 2025-10-11,03:33:00.000,284,11045105,-795,0,1760153579,15175.768276540002,151.05080150999856,50726.03482392 2025-10-11,03:33:01.000,284,11045003,-795,0,1760153580,15175.721122369992,151.03670324999985,50725.957965600006 2025-10-11,03:33:02.000,284,11045123,-795,0,1760153581,15175.801958089993,151.0296541200005,50726.04879816001 2025-10-11,03:33:03.000,284,11045070,-795,0,1760153582,15175.822167019993,151.07899803000328,50726.16757920001 2025-10-11,03:33:04.000,284,11044946,-795,0,1760153583,15175.862584879993,151.11424368000007,50726.04879816001 2025-10-11,03:33:05.000,284,11044959,-795,0,1760153584,15175.869321189988,151.12129280999943,50726.069759519996 2025-10-11,03:33:06.000,284,11045091,-795,0,1760153585,15175.936684289998,151.1283419399988,50726.02783680001 2025-10-11,03:33:07.000,284,11044976,-795,0,1760153586,15175.855848569998,151.1917841100003,50725.96495272 2025-10-11,03:33:08.000,284,11045029,-715,0,1760153587,15175.862584879993,151.18473498000094,50725.957965600006 2025-10-11,03:33:09.000,284,11045024,-795,0,1760153588,15175.835639639998,151.27637366999988,50725.84617168 2025-10-11,03:33:10.000,284,11045053,-795,0,1760153589,15175.828903330003,151.36801235999883,50725.937004240004 2025-10-11,03:33:11.000,284,11044992,-795,0,1760153590,15175.727858680002,151.32571758000267,50725.78328760001 2025-10-11,03:33:12.000,284,11045039,-795,0,1760153591,15175.788485470002,151.3750614899982,50725.9929012 2025-10-11,03:33:13.000,284,11045101,-795,0,1760153592,15175.781749159993,151.36801235999883,50725.84617168 2025-10-11,03:33:14.000,284,11045065,-795,0,1760153593,15175.768276540002,151.34686497000075,50725.87412016 2025-10-11,03:33:15.000,284,11045004,-795,0,1760153594,15175.768276540002,151.36096322999947,50725.86713304 2025-10-11,03:33:16.000,284,11044959,-795,0,1760153595,15175.727858680002,151.36096322999947,50725.89508152 2025-10-11,03:33:17.000,284,11044926,-795,0,1760153596,15175.660495579992,151.36096322999947,50725.888094400005 2025-10-11,03:33:18.000,284,11045065,-795,0,1760153597,15175.680704509992,151.36801235999883,50725.9929012 2025-10-11,03:33:19.000,284,11045087,-795,0,1760153598,15175.613341409997,151.33276671000203,50725.92303 2025-10-11,03:33:20.000,284,11044969,-795,0,1760153599,15175.613341409997,151.41030714000226,50725.888094400005 2025-10-11,03:33:21.000,284,11045080,-795,0,1760153600,15175.498824139991,151.4032580100029,50725.75533912 2025-10-11,03:33:22.000,284,11045192,-795,0,1760153601,15175.579659859992,151.4032580100029,50725.888094400005 2025-10-11,03:33:23.000,284,11045159,-795,0,1760153602,15175.539241999992,151.4878475700025,50725.8531588 2025-10-11,03:33:24.000,284,11045080,-795,0,1760153603,15175.539241999992,151.48079844000313,50725.8182232 2025-10-11,03:33:25.000,284,11045019,-795,0,1760153604,15175.532505689996,151.4878475700025,50725.86014592001 2025-10-11,03:33:26.000,284,11045096,-795,0,1760153605,15175.572923549997,151.4385036599997,50725.89508152 2025-10-11,03:33:27.000,284,11045002,-795,0,1760153606,15175.512296759996,151.47374931000377,50725.83219744001 2025-10-11,03:33:28.000,284,11045138,-795,0,1760153607,15175.519033069992,151.4878475700025,50725.95097848001 2025-10-11,03:33:29.000,284,11045033,-795,0,1760153608,15175.559450929992,151.537191479998,50725.902068639996 2025-10-11,03:33:30.000,284,11045187,-795,0,1760153609,15175.572923549997,151.47374931000377,50725.9929012 2025-10-11,03:33:31.000,284,11045007,-795,0,1760153610,15175.458406279991,151.44555278999906,50725.671493680005 2025-10-11,03:33:32.000,284,11045096,-795,0,1760153611,15175.552714619997,151.49489670000185,50725.937004240004 2025-10-11,03:33:33.000,284,11045091,-795,0,1760153612,15175.559450929992,151.38915975000418,50725.97892696001 2025-10-11,03:33:34.000,284,11045105,-795,0,1760153613,15175.539241999992,151.41030714000226,50726.01386256 2025-10-11,03:33:35.000,284,11045090,-795,0,1760153614,15175.519033069992,151.34686497000075,50725.96495272 2025-10-11,03:33:36.000,284,11045025,-795,0,1760153615,15175.498824139991,151.2904719299986,50725.93001712001 2025-10-11,03:33:37.000,284,11045070,-795,0,1760153616,15175.519033069992,151.29752105999796,50725.92303 2025-10-11,03:33:38.000,284,11044931,-675,0,1760153617,15175.566187240001,151.29752105999796,50725.8182232 2025-10-11,03:33:39.000,284,11045013,-795,0,1760153618,15175.620077719992,151.24817715000245,50725.84617168 2025-10-11,03:33:40.000,284,11045183,-795,0,1760153619,15175.552714619997,151.21293149999838,50725.88110728001 2025-10-11,03:33:41.000,284,11044931,-795,0,1760153620,15175.566187240001,151.08604716000264,50725.86014592001 2025-10-11,03:33:42.000,284,11045084,-795,0,1760153621,15175.606605100002,151.14948933000414,50725.84617168 2025-10-11,03:33:43.000,284,11044918,-795,0,1760153622,15175.687440820002,151.1071945500007,50725.902068639996 2025-10-11,03:33:44.000,284,11045107,-795,0,1760153623,15175.620077719992,151.1283419399988,50725.90905576001 2025-10-11,03:33:45.000,284,11045037,-795,0,1760153624,15175.593132479997,151.14244020000478,50725.937004240004 2025-10-11,03:33:46.000,284,11044975,-795,0,1760153625,15175.620077719992,151.13539106999815,50725.90905576001 2025-10-11,03:33:47.000,284,11045082,-795,0,1760153626,15175.599868789992,151.12129280999943,50725.81123608001 2025-10-11,03:33:48.000,284,11045075,-795,0,1760153627,15175.640286649992,151.17768585000158,50725.902068639996 2025-10-11,03:33:49.000,284,11045038,-795,0,1760153628,15175.593132479997,151.20588236999902,50725.80424896 2025-10-11,03:33:50.000,284,11045070,-795,0,1760153629,15175.647022960002,151.21293149999838,50725.82521032 2025-10-11,03:33:51.000,284,11044985,-795,0,1760153630,15175.519033069992,151.12129280999943,50725.47585432001 2025-10-11,03:33:52.000,284,11044961,-795,0,1760153631,15175.667231890002,151.23407889000373,50725.71341640001 2025-10-11,03:33:53.000,284,11044989,-795,0,1760153632,15175.741331299992,151.19883323999966,50725.76232624001 2025-10-11,03:33:54.000,284,11045061,-795,0,1760153633,15175.768276540002,151.3045701900046,50725.76232624001 2025-10-11,03:33:55.000,284,11045046,-795,0,1760153634,15175.808694400002,151.31161932000396,50725.79726184 2025-10-11,03:33:56.000,284,11045021,-795,0,1760153635,15175.808694400002,151.34686497000075,50725.6784808 2025-10-11,03:33:57.000,284,11044960,-795,0,1760153636,15175.855848569998,151.32571758000267,50725.76232624001 2025-10-11,03:33:58.000,284,11045056,-795,0,1760153637,15175.815430709998,151.3750614899982,50725.66450656001 2025-10-11,03:33:59.000,284,11044988,-795,0,1760153638,15175.876057499998,151.45260191999841,50725.71341640001 2025-10-11,03:34:00.000,284,11045108,-795,0,1760153639,15175.862584879993,151.49489670000185,50725.65751944 2025-10-11,03:34:01.000,284,11044912,-795,0,1760153640,15175.842375949993,151.4667001800044,50725.552712640005 2025-10-11,03:34:02.000,284,11045087,-795,0,1760153641,15175.882793809993,151.4667001800044,50725.69245504001 2025-10-11,03:34:03.000,284,11045086,-795,0,1760153642,15175.909739049988,151.52309321999928,50725.671493680005 2025-10-11,03:34:04.000,284,11045021,-795,0,1760153643,15175.903002739993,151.4878475700025,50725.71341640001 2025-10-11,03:34:05.000,284,11045101,-795,0,1760153644,15175.956893219998,151.5653880000027,50725.59463536001 2025-10-11,03:34:06.000,284,11044994,-795,0,1760153645,15175.943420599993,151.57243713000207,50725.55969976 2025-10-11,03:34:07.000,284,11044975,-795,0,1760153646,15176.010783699989,151.59358452000015,50725.62957096 2025-10-11,03:34:08.000,284,11045040,-795,0,1760153647,15175.950156909988,151.51604408999992,50725.6086096 2025-10-11,03:34:09.000,284,11045093,-795,0,1760153648,15175.970365839989,151.5653880000027,50725.61559672001 2025-10-11,03:34:10.000,284,11045024,-795,0,1760153649,15175.956893219998,151.57243713000207,50725.59463536001 2025-10-11,03:34:11.000,284,11044964,-795,0,1760153650,15175.903002739993,151.64292843000294,50725.4688672 2025-10-11,03:34:12.000,284,11045098,-795,0,1760153651,15176.044465249994,151.62883017000422,50725.671493680005 2025-10-11,03:34:13.000,284,11045054,-795,0,1760153652,15176.017520009998,151.67112495000038,50725.61559672001 2025-10-11,03:34:14.000,284,11044999,-795,0,1760153653,15176.111828349989,151.7486653800006,50725.71341640001 2025-10-11,03:34:15.000,284,11045140,-795,0,1760153654,15176.078146799999,151.70637060000445,50725.720403520005 2025-10-11,03:34:16.000,284,11045011,-795,0,1760153655,15176.158982519999,151.8332549400002,50725.63655808 2025-10-11,03:34:17.000,284,11045084,-795,0,1760153656,15176.13203727999,151.8614514600049,50725.503802800005 2025-10-11,03:34:18.000,284,11045016,-795,0,1760153657,15176.138773589999,151.96718841000256,50725.601622480004 2025-10-11,03:34:19.000,284,11044991,-795,0,1760153658,15176.185927759994,151.97423754000192,50725.622583840006 2025-10-11,03:34:20.000,284,11045137,-795,0,1760153659,15176.21960931,152.03767971000343,50725.51777704 2025-10-11,03:34:21.000,284,11045068,-795,0,1760153660,15176.118564659999,152.03767971000343,50725.28021496001 2025-10-11,03:34:22.000,284,11044982,-795,0,1760153661,15176.286972409995,152.12226927000302,50725.552712640005 2025-10-11,03:34:23.000,284,11045020,-795,0,1760153662,15176.266763479995,152.15046579000045,50725.57367400001 2025-10-11,03:34:24.000,284,11044953,-795,0,1760153663,15176.307181339995,152.19276057000388,50725.58066112 2025-10-11,03:34:25.000,284,11044976,-795,0,1760153664,15176.31391764999,152.23505535000004,50725.64354520001 2025-10-11,03:34:26.000,284,11044938,-795,0,1760153665,15176.34086289,152.28439926000283,50725.552712640005 2025-10-11,03:34:27.000,284,11045060,-795,0,1760153666,15176.37454443999,152.2914483900022,50725.6086096 2025-10-11,03:34:28.000,284,11045072,-795,0,1760153667,15176.38128075,152.31259578000027,50725.49681568001 2025-10-11,03:34:29.000,284,11045083,-795,0,1760153668,15176.40148968,152.36898882000241,50725.57367400001 2025-10-11,03:34:30.000,284,11045086,-795,0,1760153669,15176.38128075,152.4042344699992,50725.53175128 2025-10-11,03:34:31.000,284,11044949,-795,0,1760153670,15176.33412657999,152.44652925000264,50725.48284144 2025-10-11,03:34:32.000,284,11045024,-795,0,1760153671,15176.36107182,152.50997142000415,50725.44091872 2025-10-11,03:34:33.000,284,11045072,-795,0,1760153672,15176.34086289,152.3901362100005,50725.4688672 2025-10-11,03:34:34.000,284,11045055,-795,0,1760153673,15176.39475336999,152.50997142000415,50725.47585432001 2025-10-11,03:34:35.000,284,11045049,-795,0,1760153674,15176.33412657999,152.58046271999774,50725.454892960006 2025-10-11,03:34:36.000,284,11045010,-795,0,1760153675,15176.327390269995,152.56636445999902,50725.40598312001 2025-10-11,03:34:37.000,284,11044976,-795,0,1760153676,15176.34086289,152.57341358999838,50725.52476416001 2025-10-11,03:34:38.000,284,11044993,-795,0,1760153677,15176.388017059995,152.6509540199986,50725.47585432001 2025-10-11,03:34:39.000,284,11044988,-795,0,1760153678,15176.448643849995,152.65800314999797,50725.51078992 2025-10-11,03:34:40.000,284,11045099,-795,0,1760153679,15176.408225989995,152.71439619000012,50725.51777704 2025-10-11,03:34:41.000,284,11044960,-795,0,1760153680,15176.30044503,152.7637401000029,50725.16143392001 2025-10-11,03:34:42.000,284,11045048,-795,0,1760153681,15176.46211647,152.72849444999883,50725.44790584001 2025-10-11,03:34:43.000,284,11045043,-795,0,1760153682,15176.468852779995,152.7989857499997,50725.48982856 2025-10-11,03:34:44.000,284,11045004,-795,0,1760153683,15176.43517122999,152.84128053000313,50725.53175128 2025-10-11,03:34:45.000,284,11045004,-795,0,1760153684,15176.4823254,152.81308400999842,50725.4688672 2025-10-11,03:34:46.000,284,11044981,-795,0,1760153685,15176.43517122999,152.7355435799982,50725.57367400001 2025-10-11,03:34:47.000,284,11045016,-795,0,1760153686,15176.40148968,152.77783836000162,50725.48284144 2025-10-11,03:34:48.000,284,11045026,-795,0,1760153687,15176.43517122999,152.8271822700044,50725.47585432001 2025-10-11,03:34:49.000,284,11044951,-795,0,1760153688,15176.468852779995,152.78488749000098,50725.503802800005 2025-10-11,03:34:50.000,284,11045009,-795,0,1760153689,15176.41496229999,152.897673569998,50725.59463536001 2025-10-11,03:34:51.000,284,11045093,-795,0,1760153690,15176.30044503,152.75669097000355,50725.31515056 2025-10-11,03:34:52.000,284,11045040,-795,0,1760153691,15176.40148968,152.81308400999842,50725.48982856 2025-10-11,03:34:53.000,284,11045013,-795,0,1760153692,15176.43517122999,152.7496418400042,50725.55969976 2025-10-11,03:34:54.000,284,11045035,-795,0,1760153693,15176.41496229999,152.77078923000226,50725.552712640005 2025-10-11,03:34:55.000,284,11045080,-795,0,1760153694,15176.388017059995,152.72144531999948,50725.5387384 2025-10-11,03:34:56.000,284,11045029,-795,0,1760153695,15176.41496229999,152.7496418400042,50725.54572552001 2025-10-11,03:34:57.000,284,11045060,-795,0,1760153696,15176.408225989995,152.79193662000034,50725.51777704 2025-10-11,03:34:58.000,284,11045023,-795,0,1760153697,15176.36107182,152.72849444999883,50725.58764824 2025-10-11,03:34:59.000,284,11045182,-795,0,1760153698,15176.34086289,152.64390488999925,50725.566686879996 2025-10-11,03:35:00.000,284,11045078,-795,0,1760153699,15176.29370871999,152.62275750000117,50725.55969976 2025-10-11,03:35:01.000,284,11045137,-795,0,1760153700,15176.21287299999,152.54521707000094,50725.168421040005 2025-10-11,03:35:02.000,284,11044970,-795,0,1760153701,15176.33412657999,152.48177489999944,50725.552712640005 2025-10-11,03:35:03.000,284,11045068,-795,0,1760153702,15176.2802361,152.48177489999944,50725.40598312001 2025-10-11,03:35:04.000,284,11045088,-795,0,1760153703,15176.33412657999,152.36193969000306,50725.49681568001 2025-10-11,03:35:05.000,284,11045020,-795,0,1760153704,15176.33412657999,152.36898882000241,50725.552712640005 2025-10-11,03:35:06.000,284,11045009,-795,0,1760153705,15176.327390269995,152.3407922999977,50725.5387384 2025-10-11,03:35:07.000,284,11044992,-795,0,1760153706,15176.33412657999,152.23505535000004,50725.671493680005 2025-10-11,03:35:08.000,284,11045017,-795,0,1760153707,15176.34086289,152.22800622000068,50725.63655808 2025-10-11,03:35:09.000,284,11045000,-795,0,1760153708,15176.25329085999,152.12226927000302,50725.63655808 2025-10-11,03:35:10.000,284,11045028,-795,0,1760153709,15176.185927759994,152.0588271000015,50725.566686879996 2025-10-11,03:35:11.000,284,11044968,-795,0,1760153710,15176.158982519999,152.03767971000343,50725.40598312001 2025-10-11,03:35:12.000,284,11044982,-795,0,1760153711,15176.206136689994,151.95309015000385,50725.63655808 2025-10-11,03:35:13.000,284,11045077,-795,0,1760153712,15176.206136689994,152.0235814500047,50725.5387384 2025-10-11,03:35:14.000,284,11045074,-795,0,1760153713,15176.118564659999,151.8614514600049,50725.566686879996 2025-10-11,03:35:15.000,284,11044957,-795,0,1760153714,15176.145509899994,151.8614514600049,50725.61559672001 2025-10-11,03:35:16.000,284,11045082,-795,0,1760153715,15176.098355729999,151.8332549400002,50725.552712640005 2025-10-11,03:35:17.000,284,11045115,-795,0,1760153716,15176.125300969994,151.82620581000083,50725.63655808 2025-10-11,03:35:18.000,284,11044954,-795,0,1760153717,15176.078146799999,151.78391103000467,50725.552712640005 2025-10-11,03:35:19.000,284,11044885,-795,0,1760153718,15176.118564659999,151.72751799000253,50725.58764824 2025-10-11,03:35:20.000,284,11045069,-795,0,1760153719,15176.024256319994,151.81915668000147,50725.552712640005 2025-10-11,03:35:21.000,284,11045101,-795,0,1760153720,15175.970365839989,151.6499775600023,50725.49681568001 2025-10-11,03:35:22.000,284,11044996,-795,0,1760153721,15175.983838459993,151.72046886000317,50725.65751944 2025-10-11,03:35:23.000,284,11044948,-795,0,1760153722,15175.956893219998,151.62883017000422,50725.552712640005 2025-10-11,03:35:24.000,284,11045007,-795,0,1760153723,15175.923211669993,151.61473190999823,50725.62957096 2025-10-11,03:35:25.000,284,11044977,-795,0,1760153724,15175.896266429998,151.63587930000358,50725.61559672001 2025-10-11,03:35:26.000,284,11045021,-795,0,1760153725,15175.788485470002,151.59358452000015,50725.6086096 2025-10-11,03:35:27.000,284,11044961,-795,0,1760153726,15175.754803919997,151.66407582000102,50725.5387384 2025-10-11,03:35:28.000,284,11044948,-795,0,1760153727,15175.734594989997,151.52309321999928,50725.566686879996 2025-10-11,03:35:29.000,284,11045102,-795,0,1760153728,15175.673968199997,151.52309321999928,50725.64354520001 2025-10-11,03:35:30.000,284,11045109,-795,0,1760153729,15175.640286649992,151.45965104999777,50725.566686879996 2025-10-11,03:35:31.000,284,11044894,-795,0,1760153730,15175.525769380001,151.537191479998,50725.48982856 2025-10-11,03:35:32.000,284,11045100,-795,0,1760153731,15175.519033069992,151.54424061000464,50725.6086096 2025-10-11,03:35:33.000,284,11045027,-795,0,1760153732,15175.478615209991,151.49489670000185,50725.54572552001 2025-10-11,03:35:34.000,284,11045036,-795,0,1760153733,15175.38430687,151.49489670000185,50725.69944216 2025-10-11,03:35:35.000,284,11045101,-795,0,1760153734,15175.330416389996,151.5865353900008,50725.552712640005 2025-10-11,03:35:36.000,284,11045107,-795,0,1760153735,15175.25631697999,151.5653880000027,50725.52476416001 2025-10-11,03:35:37.000,284,11045110,-795,0,1760153736,15175.26305329,151.54424061000464,50725.622583840006 2025-10-11,03:35:38.000,284,11045070,-795,0,1760153737,15175.2024265,151.6006336499995,50725.62957096 2025-10-11,03:35:39.000,284,11045147,-795,0,1760153738,15175.108118159995,151.64292843000294,50725.63655808 2025-10-11,03:35:40.000,284,11044948,-795,0,1760153739,15175.148536019995,151.7134197300038,50725.68546792 2025-10-11,03:35:41.000,284,11045049,-795,0,1760153740,15174.95318302999,151.67112495000038,50725.287202080006 2025-10-11,03:35:42.000,284,11045152,-795,0,1760153741,15174.97339195999,151.76981276999868,50725.53175128 2025-10-11,03:35:43.000,284,11045041,-795,0,1760153742,15175.007073509994,151.81915668000147,50725.62957096 2025-10-11,03:35:44.000,284,11045049,-795,0,1760153743,15174.926237789994,151.8473531999989,50725.58764824 2025-10-11,03:35:45.000,284,11044997,-795,0,1760153744,15174.885819929994,151.85440232999827,50725.601622480004 2025-10-11,03:35:46.000,284,11045128,-795,0,1760153745,15174.872347309989,151.92489362999913,50725.61559672001 2025-10-11,03:35:47.000,284,11045162,-795,0,1760153746,15174.852138379989,151.98833580000064,50725.65053232 2025-10-11,03:35:48.000,284,11045056,-795,0,1760153747,15174.811720519989,152.05177797000215,50725.66450656001 2025-10-11,03:35:49.000,284,11044954,-795,0,1760153748,15174.798247899998,152.16456404999917,50725.61559672001 2025-10-11,03:35:50.000,284,11045080,-795,0,1760153749,15174.811720519989,152.1434166600011,50725.54572552001 2025-10-11,03:35:51.000,284,11044965,-715,0,1760153750,15174.697203249998,152.2914483900022,50725.32213768 2025-10-11,03:35:52.000,284,11044965,-795,0,1760153751,15174.784775279993,152.38308708000113,50725.6086096 2025-10-11,03:35:53.000,284,11045001,-795,0,1760153752,15174.710675869988,152.44652925000264,50725.58066112 2025-10-11,03:35:54.000,284,11045077,-795,0,1760153753,15174.703939559993,152.4888240299988,50725.58764824 2025-10-11,03:35:55.000,284,11045127,-795,0,1760153754,15174.683730629993,152.6016101100031,50725.601622480004 2025-10-11,03:35:56.000,284,11045194,-795,0,1760153755,15174.730884799988,152.75669097000355,50725.51777704 2025-10-11,03:35:57.000,284,11045062,-795,0,1760153756,15174.778038969998,152.77783836000162,50725.46188008 2025-10-11,03:35:58.000,284,11045105,-795,0,1760153757,15174.751093729988,152.90472270000464,50725.48284144 2025-10-11,03:35:59.000,284,11045095,-795,0,1760153758,15174.804984209994,152.92587009000272,50725.52476416001 2025-10-11,03:36:00.000,284,11044975,-795,0,1760153759,15174.751093729988,153.06685269000445,50725.51078992 2025-10-11,03:36:01.000,284,11044975,-795,0,1760153760,15174.757830039998,153.08800008000253,50725.385021760005 2025-10-11,03:36:02.000,284,11045091,-795,0,1760153761,15174.858874689999,153.1584913800034,50725.57367400001 2025-10-11,03:36:03.000,284,11044989,-795,0,1760153762,15174.91276516999,153.1937370300002,50725.503802800005 2025-10-11,03:36:04.000,284,11045046,-795,0,1760153763,15174.93297409999,153.2924248499985,50725.51078992 2025-10-11,03:36:05.000,284,11045147,-795,0,1760153764,15174.93297409999,153.4052109300028,50725.53175128 2025-10-11,03:36:06.000,284,11045049,-795,0,1760153765,15175.01380981999,153.47570223000366,50725.503802800005 2025-10-11,03:36:07.000,284,11045080,-795,0,1760153766,15174.939710409999,153.58848831000068,50725.52476416001 2025-10-11,03:36:08.000,284,11044984,-795,0,1760153767,15174.97339195999,153.5673409200026,50725.454892960006 2025-10-11,03:36:09.000,284,11045147,-795,0,1760153768,15174.99360088999,153.65897961000155,50725.55969976 2025-10-11,03:36:10.000,284,11045122,-795,0,1760153769,15175.03401874999,153.79291308000393,50725.41995736 2025-10-11,03:36:11.000,284,11045075,-795,0,1760153770,15174.926237789994,153.8634043800048,50725.25226648 2025-10-11,03:36:12.000,284,11045049,-795,0,1760153771,15175.02054613,153.91979741999967,50725.44790584001 2025-10-11,03:36:13.000,284,11045145,-795,0,1760153772,15174.98012827,154.07487828000012,50725.44790584001 2025-10-11,03:36:14.000,284,11045001,-795,0,1760153773,15174.95318302999,154.21586088000186,50725.4688672 2025-10-11,03:36:15.000,284,11044938,-795,0,1760153774,15174.966655649994,154.27930305000336,50725.4688672 2025-10-11,03:36:16.000,284,11045082,-795,0,1760153775,15175.0003372,154.4555313000019,50725.46188008 2025-10-11,03:36:17.000,284,11045097,-795,0,1760153776,15175.04075506,154.4907769499987,50725.39200888 2025-10-11,03:36:18.000,284,11045074,-795,0,1760153777,15174.98012827,154.61061216000235,50725.35707328001 2025-10-11,03:36:19.000,284,11045063,-795,0,1760153778,15175.03401874999,154.7374964999981,50725.49681568001 2025-10-11,03:36:20.000,284,11045083,-795,0,1760153779,15175.03401874999,154.79388954000024,50725.433931600004 2025-10-11,03:36:21.000,284,11044995,-795,0,1760153780,15174.959919339999,154.90667562000453,50725.17540816 2025-10-11,03:36:22.000,284,11045101,-795,0,1760153781,15175.05422767999,155.12519864999922,50725.34309904 2025-10-11,03:36:23.000,284,11045078,-795,0,1760153782,15175.02054613,155.21683733999816,50725.385021760005 2025-10-11,03:36:24.000,284,11045099,-795,0,1760153783,15175.02054613,155.33667255000182,50725.287202080006 2025-10-11,03:36:25.000,284,11045056,-795,0,1760153784,15175.07443660999,155.49175341000227,50725.35707328001 2025-10-11,03:36:26.000,284,11044968,-795,0,1760153785,15175.12159078,155.6045394899993,50725.32213768 2025-10-11,03:36:27.000,284,11045081,-795,0,1760153786,15175.09464553999,155.8160133900019,50725.34309904 2025-10-11,03:36:28.000,284,11045034,-795,0,1760153787,15175.07443660999,156.06978207000066,50725.27322784 2025-10-11,03:36:29.000,284,11044915,-795,0,1760153788,15175.067700299995,156.2601085799979,50725.30117632 2025-10-11,03:36:30.000,284,11044875,-795,0,1760153789,15175.047491369995,156.39404205000028,50725.35008616 2025-10-11,03:36:31.000,284,11045093,-795,0,1760153790,15174.946446719994,156.61256508000224,50725.20335664 2025-10-11,03:36:32.000,284,11045197,-795,0,1760153791,15175.007073509994,156.64076159999968,50725.398995999996 2025-10-11,03:36:33.000,284,11045067,-795,0,1760153792,15174.926237789994,156.89453027999843,50725.37803464001 2025-10-11,03:36:34.000,284,11044992,-795,0,1760153793,15174.91276516999,157.1271515699991,50725.35008616 2025-10-11,03:36:35.000,284,11045057,-795,0,1760153794,15174.825193139994,157.3738711199985,50725.32912480001 2025-10-11,03:36:36.000,284,11045134,-795,0,1760153795,15174.683730629993,157.5853450200011,50725.25226648 2025-10-11,03:36:37.000,284,11045130,-795,0,1760153796,15174.609631220002,157.83911369999987,50725.24527936 2025-10-11,03:36:38.000,284,11045041,-795,0,1760153797,15174.501850259992,158.08583324999927,50725.30117632 2025-10-11,03:36:39.000,284,11045002,-795,0,1760153798,15174.394069299997,158.3748475800021,50725.30816344001 2025-10-11,03:36:40.000,284,11045081,-795,0,1760153799,15174.279552029991,158.5722232199987,50725.30816344001 2025-10-11,03:36:41.000,284,11045069,-795,0,1760153800,15174.14482583,158.7695988600026,50725.18239528 2025-10-11,03:36:42.000,284,11045145,-795,0,1760153801,15174.111144279996,159.0938588400022,50725.385021760005 2025-10-11,03:36:43.000,284,11045073,-795,0,1760153802,15174.10440797,159.30533274000481,50725.4688672 2025-10-11,03:36:44.000,284,11044961,-795,0,1760153803,15174.030308559995,159.55910142000357,50725.40598312001 2025-10-11,03:36:45.000,284,11045006,-795,0,1760153804,15173.96294546,159.8974596600019,50725.46188008 2025-10-11,03:36:46.000,284,11045131,-795,0,1760153805,15173.909054979995,160.13713008000195,50725.42694448001 2025-10-11,03:36:47.000,284,11045017,-795,0,1760153806,15173.85516449999,160.46139006000158,50725.53175128 2025-10-11,03:36:48.000,284,11045001,-795,0,1760153807,15173.747383539994,160.820895689998,50725.4688672 2025-10-11,03:36:49.000,284,11045122,-795,0,1760153808,15173.626129959994,161.12400827999954,50725.44091872 2025-10-11,03:36:50.000,284,11045099,-795,0,1760153809,15173.69349305999,161.48351391000324,50725.39200888 2025-10-11,03:36:51.000,284,11045093,-795,0,1760153810,15173.498140069998,161.84301953999966,50725.20335664 2025-10-11,03:36:52.000,284,11045204,-795,0,1760153811,15173.599184719998,162.17432864999864,50725.42694448001 2025-10-11,03:36:53.000,284,11044953,-795,0,1760153812,15173.619393649999,162.4915394999989,50725.47585432001 2025-10-11,03:36:54.000,284,11045076,-795,0,1760153813,15173.673284129989,162.90038903999812,50725.47585432001 2025-10-11,03:36:55.000,284,11045088,-795,0,1760153814,15173.599184719998,163.27399293000053,50725.49681568001 2025-10-11,03:36:56.000,284,11045110,-795,0,1760153815,15173.646338889994,163.555958130004,50725.46188008 2025-10-11,03:36:57.000,284,11045058,-795,0,1760153816,15173.659811509999,163.8661198500049,50725.44091872 2025-10-11,03:36:58.000,284,11045087,-795,0,1760153817,15173.626129959994,164.1128394000043,50725.41297024 2025-10-11,03:36:59.000,284,11045097,-795,0,1760153818,15173.69349305999,164.42300111999793,50725.433931600004 2025-10-11,03:37:00.000,284,11045084,-795,0,1760153819,15173.71370198999,164.77545762000227,50725.37104752 2025-10-11,03:37:01.000,284,11045125,-795,0,1760153820,15173.498140069998,165.0010297800036,50725.13348544 2025-10-11,03:37:02.000,284,11045143,-795,0,1760153821,15173.619393649999,165.24070020000363,50725.39200888 2025-10-11,03:37:03.000,284,11044975,-795,0,1760153822,15173.632866269989,165.40283019000344,50725.385021760005 2025-10-11,03:37:04.000,284,11045025,-795,0,1760153823,15173.592448409989,165.56496018000325,50725.35008616 2025-10-11,03:37:05.000,284,11045047,-795,0,1760153824,15173.558766859998,165.67774626000028,50725.39200888 2025-10-11,03:37:06.000,284,11045125,-795,0,1760153825,15173.599184719998,165.68479538999964,50725.40598312001 2025-10-11,03:37:07.000,284,11045114,-795,0,1760153826,15173.612657339989,165.66364800000156,50725.3640604 2025-10-11,03:37:08.000,284,11045024,-795,0,1760153827,15173.599184719998,165.62840235000476,50725.27322784 2025-10-11,03:37:09.000,284,11045039,-795,0,1760153828,15173.632866269989,165.45922322999832,50725.32213768 2025-10-11,03:37:10.000,284,11045158,-795,0,1760153829,15173.646338889994,165.28299497999978,50725.3640604 2025-10-11,03:37:11.000,284,11044998,-795,0,1760153830,15173.578975789998,164.93758761000208,50725.1544468 2025-10-11,03:37:12.000,284,11045121,-795,0,1760153831,15173.740647229999,164.62037676000182,50725.41297024 2025-10-11,03:37:13.000,284,11045053,-795,0,1760153832,15173.84169188,164.1974289600039,50725.44091872 2025-10-11,03:37:14.000,284,11045055,-795,0,1760153833,15173.94273653,163.79562855000404,50725.385021760005 2025-10-11,03:37:15.000,284,11045032,-795,0,1760153834,15174.070726419995,163.22464901999774,50725.39200888 2025-10-11,03:37:16.000,284,11045050,-795,0,1760153835,15174.14482583,162.61137471000256,50725.3640604 2025-10-11,03:37:17.000,284,11045107,-795,0,1760153836,15174.259343099991,162.0192477899982,50725.30816344001 2025-10-11,03:37:18.000,284,11045084,-795,0,1760153837,15174.373860369997,161.3918752200043,50725.23829224001 2025-10-11,03:37:19.000,284,11045228,-795,0,1760153838,15174.575949669997,160.64466743999947,50725.336111920005 2025-10-11,03:37:20.000,284,11045090,-795,0,1760153839,15174.676994319998,159.96090183000342,50725.25925360001 2025-10-11,03:37:21.000,284,11045042,-795,0,1760153840,15174.663521699993,159.31943100000353,50725.04265288001 2025-10-11,03:37:22.000,284,11045141,-795,0,1760153841,15174.811720519989,158.64976364999893,50725.224318 2025-10-11,03:37:23.000,284,11045007,-795,0,1760153842,15174.892556239989,157.95189978000417,50725.2941892 2025-10-11,03:37:24.000,284,11044967,-795,0,1760153843,15174.892556239989,157.30337981999764,50725.287202080006 2025-10-11,03:37:25.000,284,11045204,-795,0,1760153844,15174.879083619999,156.79584246000013,50725.21034376001 2025-10-11,03:37:26.000,284,11045080,-795,0,1760153845,15174.91276516999,156.1261751100028,50725.21034376001 2025-10-11,03:37:27.000,284,11044998,-795,0,1760153846,15174.804984209994,155.73847296000167,50725.25226648 2025-10-11,03:37:28.000,284,11045130,-795,0,1760153847,15174.717412179998,155.2097882099988,50725.19636952 2025-10-11,03:37:29.000,284,11045063,-795,0,1760153848,15174.596158599998,155.00536344000284,50725.25925360001 2025-10-11,03:37:30.000,284,11045017,-795,0,1760153849,15174.434487159997,154.72339823999937,50725.28021496001 2025-10-11,03:37:31.000,284,11044964,-795,0,1760153850,15173.989890699995,154.44848217000253,50724.88893624 2025-10-11,03:37:32.000,284,11045088,-795,0,1760153851,15173.86190081,154.4555313000019,50725.24527936 2025-10-11,03:37:33.000,284,11045117,-795,0,1760153852,15173.626129959994,154.4696295600006,50725.31515056 2025-10-11,03:37:34.000,284,11045022,-795,0,1760153853,15173.329732320002,154.65995606999786,50725.32912480001 2025-10-11,03:37:35.000,284,11045157,-795,0,1760153854,15173.013125749996,154.83618432000367,50725.30816344001 2025-10-11,03:37:36.000,284,11045169,-795,0,1760153855,15172.730200729995,155.06880561000435,50725.385021760005 2025-10-11,03:37:37.000,284,11045087,-795,0,1760153856,15172.373176299989,155.505851670001,50725.42694448001 2025-10-11,03:37:38.000,284,11045121,-795,0,1760153857,15172.049833420002,155.89355382000213,50725.61559672001 2025-10-11,03:37:39.000,284,11045014,-795,0,1760153858,15171.68607268,156.41518943999836,50725.61559672001 2025-10-11,03:37:40.000,284,11045176,-795,0,1760153859,15171.29536669999,156.88043201999972,50725.64354520001 2025-10-11,03:37:41.000,284,11045085,-795,0,1760153860,15170.763198209992,157.4232150300013,50725.44790584001 2025-10-11,03:37:42.000,284,11045195,-795,0,1760153861,15170.56784522,158.0787841199999,50725.76232624001 2025-10-11,03:37:43.000,284,11045019,-795,0,1760153862,15170.19734816999,158.6215671300015,50725.78328760001 2025-10-11,03:37:44.000,284,11045199,-795,0,1760153863,15169.934632079989,159.23484144000395,50725.790274720006 2025-10-11,03:37:45.000,284,11045085,-795,0,1760153864,15169.746015399993,159.7846735800049,50725.82521032 2025-10-11,03:37:46.000,284,11045064,-795,0,1760153865,15169.476562999997,160.34155484999792,50725.75533912 2025-10-11,03:37:47.000,284,11045162,-795,0,1760153866,15169.193637979995,160.91253438000422,50725.87412016 2025-10-11,03:37:48.000,284,11044991,-795,0,1760153867,15168.99828498999,161.36367869999958,50725.720403520005 2025-10-11,03:37:49.000,284,11044963,-795,0,1760153868,15168.93765819999,161.89236345000245,50725.81123608001 2025-10-11,03:37:50.000,284,11045138,-795,0,1760153869,15168.769250449994,162.30121299000166,50725.790274720006 2025-10-11,03:37:51.000,284,11045183,-795,0,1760153870,15168.540215909998,162.6677677500047,50725.71341640001 2025-10-11,03:37:52.000,284,11045193,-795,0,1760153871,15168.546952219993,163.1330103299988,50725.92303 2025-10-11,03:37:53.000,284,11045121,-795,0,1760153872,15168.499798049997,163.48546683000313,50725.91604288 2025-10-11,03:37:54.000,284,11045066,-795,0,1760153873,15168.439171259997,163.81677594000212,50725.82521032 2025-10-11,03:37:55.000,284,11045159,-795,0,1760153874,15168.405489709992,164.19037983000453,50725.76232624001 2025-10-11,03:37:56.000,284,11045131,-795,0,1760153875,15168.378544469997,164.3595589500037,50725.76232624001 2025-10-11,03:37:57.000,284,11045096,-755,0,1760153876,15168.365071849992,164.62742589000118,50725.69245504001 2025-10-11,03:37:58.000,284,11045068,-795,0,1760153877,15168.210136720001,164.83185066000442,50725.75533912 2025-10-11,03:37:59.000,284,11045063,-795,0,1760153878,15168.196664099996,165.06447194999782,50725.72739064 2025-10-11,03:38:00.000,284,11045088,-795,0,1760153879,15168.149509930001,165.2618475900017,50725.71341640001 2025-10-11,03:38:01.000,284,11045091,-795,0,1760153880,15168.00804742,165.33233889000257,50725.503802800005 2025-10-11,03:38:02.000,284,11045114,-795,0,1760153881,15168.04172896999,165.46627235999767,50725.720403520005 2025-10-11,03:38:03.000,284,11045100,-795,0,1760153882,15168.02825635,165.66364800000156,50725.622583840006 2025-10-11,03:38:04.000,284,11045023,-795,0,1760153883,15167.96762956,165.77643407999858,50725.59463536001 2025-10-11,03:38:05.000,284,11045036,-795,0,1760153884,15167.88005752999,165.89626929000224,50725.57367400001 2025-10-11,03:38:06.000,284,11045060,-795,0,1760153885,15167.893530149995,166.07249754000077,50725.622583840006 2025-10-11,03:38:07.000,284,11045043,-795,0,1760153886,15167.873321219995,166.19233275000443,50725.601622480004 2025-10-11,03:38:08.000,284,11044974,-795,0,1760153887,15167.82616705,166.38265926000167,50725.55969976 2025-10-11,03:38:09.000,284,11044999,-795,0,1760153888,15167.832903359995,166.48839620999934,50725.51078992 2025-10-11,03:38:10.000,284,11045103,-795,0,1760153889,15167.84637598,166.63642794000043,50725.503802800005 2025-10-11,03:38:11.000,284,11044969,-795,0,1760153890,15167.731858709994,166.88314748999983,50725.16143392001 2025-10-11,03:38:12.000,284,11044941,-795,0,1760153891,15167.954156939995,167.12281790999987,50725.32912480001 2025-10-11,03:38:13.000,284,11044997,-795,0,1760153892,15168.00804742,167.35543920000055,50725.37104752 2025-10-11,03:38:14.000,284,11045069,-795,0,1760153893,15168.06193789999,167.39773398000398,50725.224318 2025-10-11,03:38:15.000,284,11045053,-795,0,1760153894,15168.216873029996,167.58101136000187,50725.0845756 2025-10-11,03:38:16.000,284,11045089,-795,0,1760153895,15168.290972440001,167.6726500500008,50725.13348544 2025-10-11,03:38:17.000,284,11045118,-795,0,1760153896,15168.486325429993,167.81363265000255,50725.00771728 2025-10-11,03:38:18.000,284,11045045,-795,0,1760153897,15168.594106389988,167.9193696000002,50724.96579456 2025-10-11,03:38:19.000,284,11044985,-795,0,1760153898,15168.802931999999,167.96166438000364,50724.930858960004 2025-10-11,03:38:20.000,284,11045039,-795,0,1760153899,15168.97807605999,167.95461525000428,50724.784129440006 2025-10-11,03:38:21.000,284,11045093,-795,0,1760153900,15169.092593329995,167.93346785999893,50724.560541599996 2025-10-11,03:38:22.000,284,11045060,-795,0,1760153901,15169.476562999997,167.94756611999765,50724.65836128001 2025-10-11,03:38:23.000,284,11045102,-795,0,1760153902,15169.759488019998,167.83478004000062,50724.728232479996 2025-10-11,03:38:24.000,284,11045033,-795,0,1760153903,15169.961577319998,167.6726500500008,50724.55355448 2025-10-11,03:38:25.000,284,11045092,-795,0,1760153904,15170.231029719995,167.63035527000466,50724.46970904001 2025-10-11,03:38:26.000,284,11045050,-715,0,1760153905,15170.534163669996,167.41888137000205,50724.46272192 2025-10-11,03:38:27.000,284,11045093,-795,0,1760153906,15170.749725590002,167.22150572999817,50724.525606 2025-10-11,03:38:28.000,284,11045063,-795,0,1760153907,15170.938342269998,167.02413009000156,50724.41381208 2025-10-11,03:38:29.000,284,11044906,-795,0,1760153908,15171.228003599994,166.81970531999832,50724.427786320004 2025-10-11,03:38:30.000,284,11044977,-795,0,1760153909,15171.3627298,166.6716735900045,50724.30201816001 2025-10-11,03:38:31.000,284,11045203,-795,0,1760153910,15171.44356552,166.3967575200004,50724.1413144 2025-10-11,03:38:32.000,284,11044930,-795,0,1760153911,15171.719754229991,166.20643101000314,50724.30201816001 2025-10-11,03:38:33.000,284,11045069,-795,0,1760153912,15171.753435779996,165.99495711000054,50724.37188936001 2025-10-11,03:38:34.000,284,11045038,-795,0,1760153913,15171.834271499996,165.818728860002,50724.35092800001 2025-10-11,03:38:35.000,284,11045047,-795,0,1760153914,15171.888161980001,165.52971452999918,50724.392850719996 2025-10-11,03:38:36.000,284,11045265,-795,0,1760153915,15171.874689359996,165.33233889000257,50724.33695376 2025-10-11,03:38:37.000,284,11045111,-795,0,1760153916,15171.921843529992,165.06447194999782,50724.40682496 2025-10-11,03:38:38.000,284,11045038,-795,0,1760153917,15171.975734009997,164.83889979000378,50724.329966640005 2025-10-11,03:38:39.000,284,11045048,-795,0,1760153918,15171.935316149997,164.59218024000438,50724.3159924 2025-10-11,03:38:40.000,284,11045106,-795,0,1760153919,15171.935316149997,164.47939416000008,50724.30900528 2025-10-11,03:38:41.000,284,11045078,-795,0,1760153920,15171.780381019991,164.2961167800022,50724.12734016 2025-10-11,03:38:42.000,284,11045038,-795,0,1760153921,15171.894898289996,164.2115272200026,50724.3159924 2025-10-11,03:38:43.000,284,11044997,-795,0,1760153922,15171.915107219997,164.16218330999982,50724.27406968001 2025-10-11,03:38:44.000,284,11044925,-795,0,1760153923,15171.847744120001,164.03529897000408,50724.3159924 2025-10-11,03:38:45.000,284,11044927,-795,0,1760153924,15171.847744120001,164.1128394000043,50724.36490224 2025-10-11,03:38:46.000,284,11044983,-795,0,1760153925,15171.807326260001,164.00005332,50724.260095440004 2025-10-11,03:38:47.000,284,11044969,-795,0,1760153926,15171.74669947,164.03529897000408,50724.26708256 2025-10-11,03:38:48.000,284,11044995,-795,0,1760153927,15171.780381019991,163.95775854000385,50724.260095440004 2025-10-11,03:38:49.000,284,11045025,-795,0,1760153928,15171.70628161,163.9859550600013,50724.26708256 2025-10-11,03:38:50.000,284,11045087,-795,0,1760153929,15171.66586375,164.01415157999872,50724.2461212 2025-10-11,03:38:51.000,284,11045082,-795,0,1760153930,15171.50419231,163.95775854000385,50724.09939168 2025-10-11,03:38:52.000,284,11045043,-795,0,1760153931,15171.52440124,163.99300419000065,50724.29503104 2025-10-11,03:38:53.000,284,11045042,-795,0,1760153932,15171.48398338,164.17628156999854,50724.30900528 2025-10-11,03:38:54.000,284,11045066,-795,0,1760153933,15171.47724706999,164.20447809000325,50724.28804392 2025-10-11,03:38:55.000,284,11045024,-795,0,1760153934,15171.40314766,164.23972374000004,50724.35092800001 2025-10-11,03:38:56.000,284,11045046,-795,0,1760153935,15171.3627298,164.3595589500037,50724.30900528 2025-10-11,03:38:57.000,284,11045013,-795,0,1760153936,15171.38293873,164.50054154999816,50724.392850719996 2025-10-11,03:38:58.000,284,11045040,-795,0,1760153937,15171.261685149999,164.5075906800048,50724.329966640005 2025-10-11,03:38:59.000,284,11045018,-795,0,1760153938,15171.228003599994,164.61332763000246,50724.41381208 2025-10-11,03:39:00.000,284,11045152,-715,0,1760153939,15171.167376809994,164.67676980000397,50724.41381208 2025-10-11,03:39:01.000,284,11044988,-795,0,1760153940,15171.039386919998,164.71906458000012,50724.25310832001 2025-10-11,03:39:02.000,284,11045046,-795,0,1760153941,15171.106750019993,164.77545762000227,50724.4557348 2025-10-11,03:39:03.000,284,11045038,-795,0,1760153942,15171.032650609988,164.7684084900029,50724.4557348 2025-10-11,03:39:04.000,284,11045046,-795,0,1760153943,15170.978760129998,164.83185066000442,50724.56752872001 2025-10-11,03:39:05.000,284,11045045,-795,0,1760153944,15170.918133339997,164.79660501000035,50724.64438704 2025-10-11,03:39:06.000,284,11044974,-795,0,1760153945,15170.790143450002,164.77545762000227,50724.595477200004 2025-10-11,03:39:07.000,284,11045025,-795,0,1760153946,15170.769934520002,164.83185066000442,50724.67932264 2025-10-11,03:39:08.000,284,11045004,-795,0,1760153947,15170.648680940001,164.82480152999779,50724.560541599996 2025-10-11,03:39:09.000,284,11045068,-795,0,1760153948,15170.614999389996,164.7684084900029,50724.595477200004 2025-10-11,03:39:10.000,284,11045087,-795,0,1760153949,15170.56784522,164.81775239999843,50724.74220672 2025-10-11,03:39:11.000,284,11045064,-795,0,1760153950,15170.25797495999,164.8036541399997,50724.58849008001 2025-10-11,03:39:12.000,284,11045023,-795,0,1760153951,15170.2849202,164.83185066000442,50724.74220672 2025-10-11,03:39:13.000,284,11044975,-795,0,1760153952,15170.26471127,164.8529980500025,50724.73521960001 2025-10-11,03:39:14.000,284,11044978,-795,0,1760153953,15170.042413039999,164.902341959998,50724.73521960001 2025-10-11,03:39:15.000,284,11045032,-795,0,1760153954,15169.981786249999,164.8529980500025,50724.81207792 2025-10-11,03:39:16.000,284,11045019,-795,0,1760153955,15169.867268979993,164.95873500000016,50724.728232479996 2025-10-11,03:39:17.000,284,11045017,-795,0,1760153956,15169.719070159998,164.94463674000144,50724.74919384 2025-10-11,03:39:18.000,284,11044922,-795,0,1760153957,15169.746015399993,165.05742281999846,50724.81207792 2025-10-11,03:39:19.000,284,11045166,-795,0,1760153958,15169.570871340002,165.14906151000469,50724.881949120005 2025-10-11,03:39:20.000,284,11045006,-795,0,1760153959,15169.483299309992,165.20545454999956,50724.728232479996 2025-10-11,03:39:21.000,284,11044966,-795,0,1760153960,15169.34857311,165.08561934000318,50724.51163176 2025-10-11,03:39:22.000,284,11044941,-795,0,1760153961,15169.355309419996,165.17020890000276,50724.81906504 2025-10-11,03:39:23.000,284,11045089,-795,0,1760153962,15169.28794632,165.14201237999805,50724.70727112001 2025-10-11,03:39:24.000,284,11045031,-795,0,1760153963,15169.34857311,165.14906151000469,50724.74220672 2025-10-11,03:39:25.000,284,11045112,-795,0,1760153964,15169.32836418,165.10676673000125,50724.73521960001 2025-10-11,03:39:26.000,284,11045052,-795,0,1760153965,15169.26773739,165.0151280400023,50724.700284 2025-10-11,03:39:27.000,284,11045090,-795,0,1760153966,15169.335100489996,164.94463674000144,50724.62342568 2025-10-11,03:39:28.000,284,11045184,-795,0,1760153967,15169.382254659991,164.86709631000122,50724.700284 2025-10-11,03:39:29.000,284,11045044,-795,0,1760153968,15169.355309419996,164.79660501000035,50724.616438560006 2025-10-11,03:39:30.000,284,11045362,-795,0,1760153969,15169.375518349996,164.62742589000118,50724.665348400005 2025-10-11,03:39:31.000,284,11045036,-795,0,1760153970,15169.22058321999,164.51463981000416,50724.560541599996 2025-10-11,03:39:32.000,284,11045106,-795,0,1760153971,15169.375518349996,164.3454606899977,50724.65137416 2025-10-11,03:39:33.000,284,11045098,-795,0,1760153972,15169.34857311,164.30316591000155,50724.56752872001 2025-10-11,03:39:34.000,284,11045125,-795,0,1760153973,15169.24752846,164.10579026999767,50724.67233552 2025-10-11,03:39:35.000,284,11045100,-795,0,1760153974,15169.24079214999,164.06349549000151,50724.69329688 2025-10-11,03:39:36.000,284,11045112,-795,0,1760153975,15169.173429049995,163.8379233300002,50724.616438560006 2025-10-11,03:39:37.000,284,11045005,-795,0,1760153976,15169.15995642999,163.7533337700006,50724.69329688 2025-10-11,03:39:38.000,284,11045049,-795,0,1760153977,15169.09932963999,163.72513725000317,50724.546567360005 2025-10-11,03:39:39.000,284,11045134,-795,0,1760153978,15169.15995642999,163.60530203999951,50724.62342568 2025-10-11,03:39:40.000,284,11044914,-795,0,1760153979,15168.951130819994,163.47841770000377,50724.58150296 2025-10-11,03:39:41.000,284,11045170,-795,0,1760153980,15168.728832589994,163.4079264000029,50724.392850719996 2025-10-11,03:39:42.000,284,11045098,-795,0,1760153981,15168.930921889994,163.32333684000332,50724.53958024001 2025-10-11,03:39:43.000,284,11044930,-795,0,1760153982,15168.930921889994,163.22464901999774,50724.60246432 2025-10-11,03:39:44.000,284,11044984,-795,0,1760153983,15168.883767719999,163.16825598000287,50724.65137416 2025-10-11,03:39:45.000,284,11045103,-795,0,1760153984,15168.816404619989,163.1823542400016,50724.595477200004 2025-10-11,03:39:46.000,284,11045190,-795,0,1760153985,15168.823140929999,162.99202773000434,50724.58849008001 2025-10-11,03:39:47.000,284,11044992,-795,0,1760153986,15168.83661354999,162.95678208000027,50724.53259312 2025-10-11,03:39:48.000,284,11045143,-795,0,1760153987,15168.775986759989,162.81579947999853,50724.51861888001 2025-10-11,03:39:49.000,284,11045077,-795,0,1760153988,15168.782723069999,162.82989774000453,50724.560541599996 2025-10-11,03:39:50.000,284,11045021,-795,0,1760153989,15168.802931999999,162.75940644000366,50724.53958024001 2025-10-11,03:39:51.000,284,11045027,-795,0,1760153990,15168.749041519994,162.63957123,50724.281056800006 2025-10-11,03:39:52.000,284,11045034,-795,0,1760153991,15168.863558789999,162.5408834100017,50724.35791512 2025-10-11,03:39:53.000,284,11044935,-795,0,1760153992,15168.843349859999,162.63957123,50724.43477344 2025-10-11,03:39:54.000,284,11045034,-795,0,1760153993,15168.829877239994,162.6043255800032,50724.44176056001 2025-10-11,03:39:55.000,284,11045053,-795,0,1760153994,15168.802931999999,162.6677677500047,50724.37188936001 2025-10-11,03:39:56.000,284,11045055,-795,0,1760153995,15168.762514139999,162.62547297000128,50724.36490224 2025-10-11,03:39:57.000,284,11045005,-795,0,1760153996,15168.742305209998,162.7241607899996,50724.43477344 2025-10-11,03:39:58.000,284,11045069,-795,0,1760153997,15168.674942109988,162.90038903999812,50724.37188936001 2025-10-11,03:39:59.000,284,11045061,-795,0,1760153998,15168.607579009993,163.02022425000177,50724.30201816001 2025-10-11,03:40:00.000,284,11045061,-795,0,1760153999,15168.567161149993,163.1964525000003,50724.260095440004 2025-10-11,03:40:01.000,284,11045073,-795,0,1760154000,15168.385280779992,163.27399293000053,50723.994584880005 2025-10-11,03:40:02.000,284,11045067,-795,0,1760154001,15168.459380189997,163.541859869998,50724.30900528 2025-10-11,03:40:03.000,284,11044997,-795,0,1760154002,15168.452643880002,163.74628464000125,50724.329966640005 2025-10-11,03:40:04.000,284,11045081,-795,0,1760154003,15168.466116499992,164.00710244999937,50724.15528864001 2025-10-11,03:40:05.000,284,11044969,-795,0,1760154004,15168.392017090002,164.17628156999854,50724.19022424 2025-10-11,03:40:06.000,284,11045093,-795,0,1760154005,15168.378544469997,164.40890285999922,50724.28804392 2025-10-11,03:40:07.000,284,11045049,-795,0,1760154006,15168.365071849992,164.56398371999967,50724.20419848001 2025-10-11,03:40:08.000,284,11045053,-795,0,1760154007,15168.365071849992,164.79660501000035,50724.17625 2025-10-11,03:40:09.000,284,11044906,-795,0,1760154008,15168.344862919992,164.98693152000487,50724.260095440004 2025-10-11,03:40:10.000,284,11045001,-795,0,1760154009,15168.365071849992,165.08561934000318,50724.281056800006 2025-10-11,03:40:11.000,284,11044996,-795,0,1760154010,15168.311181370002,165.24070020000363,50724.02253336 2025-10-11,03:40:12.000,284,11045067,-795,0,1760154011,15168.331390300002,165.48741975000303,50724.23214696001 2025-10-11,03:40:13.000,284,11044991,-795,0,1760154012,15168.385280779992,165.67774626000028,50724.17625 2025-10-11,03:40:14.000,284,11045079,-795,0,1760154013,15168.385280779992,165.8046306000033,50724.20419848001 2025-10-11,03:40:15.000,284,11045113,-795,0,1760154014,15168.290972440001,165.98085885000182,50724.2461212 2025-10-11,03:40:16.000,284,11045091,-795,0,1760154015,15168.385280779992,166.20643101000314,50724.14830152 2025-10-11,03:40:17.000,284,11044924,-795,0,1760154016,15168.425698639992,166.26282404999802,50724.16926288 2025-10-11,03:40:18.000,284,11045081,-795,0,1760154017,15168.385280779992,166.50249446999806,50724.1413144 2025-10-11,03:40:19.000,284,11045009,-795,0,1760154018,15168.452643880002,166.63642794000043,50724.14830152 2025-10-11,03:40:20.000,284,11044921,-795,0,1760154019,15168.452643880002,166.79150880000088,50724.06445608001 2025-10-11,03:40:21.000,284,11045046,-795,0,1760154020,15168.432434950002,166.9536387900007,50723.79894552001 2025-10-11,03:40:22.000,284,11045078,-795,0,1760154021,15168.546952219993,166.99593357000413,50724.19022424 2025-10-11,03:40:23.000,284,11045113,-795,0,1760154022,15168.654733179988,167.07347400000435,50724.10637880001 2025-10-11,03:40:24.000,284,11045081,-795,0,1760154023,15168.742305209998,167.1651126900033,50724.0714432 2025-10-11,03:40:25.000,284,11044989,-795,0,1760154024,15168.802931999999,167.18626008000138,50724.0714432 2025-10-11,03:40:26.000,284,11044992,-795,0,1760154025,15168.97807605999,167.1651126900033,50724.10637880001 2025-10-11,03:40:27.000,284,11045028,-795,0,1760154026,15169.03870284999,167.14396529999794,50724.09939168 2025-10-11,03:40:28.000,284,11044982,-795,0,1760154027,15169.05891177999,167.08757226000307,50724.113365920006 2025-10-11,03:40:29.000,284,11045048,-795,0,1760154028,15169.15995642999,167.03117922000092,50724.06445608001 2025-10-11,03:40:30.000,284,11045137,-795,0,1760154029,15169.24079214999,166.96068792000005,50724.0714432 2025-10-11,03:40:31.000,284,11045088,-795,0,1760154030,15169.26100107999,166.79150880000088,50723.84785536001 2025-10-11,03:40:32.000,284,11044988,-795,0,1760154031,15169.422672519991,166.71396837000066,50723.98061064 2025-10-11,03:40:33.000,284,11045006,-795,0,1760154032,15169.496771929997,166.55183838000085,50724.06445608001 2025-10-11,03:40:34.000,284,11044902,-795,0,1760154033,15169.570871340002,166.608231420003,50724.07843032 2025-10-11,03:40:35.000,284,11045092,-795,0,1760154034,15169.618025509997,166.33331534999888,50724.057468959996 2025-10-11,03:40:36.000,284,11044942,-795,0,1760154035,15169.705597539993,166.2134801400025,50724.02952048 2025-10-11,03:40:37.000,284,11044896,-795,0,1760154036,15169.739279089998,166.04430102000333,50723.9317008 2025-10-11,03:40:38.000,284,11045041,-795,0,1760154037,15169.840323739998,165.87512190000416,50724.03650760001 2025-10-11,03:40:39.000,284,11044996,-795,0,1760154038,15169.894214219988,165.74823756000114,50724.01554624001 2025-10-11,03:40:40.000,284,11045088,-795,0,1760154039,15170.008731489994,165.57905844000197,50724.02952048 2025-10-11,03:40:41.000,284,11044997,-795,0,1760154040,15169.860532669998,165.46627235999767,50723.589331920004 2025-10-11,03:40:42.000,284,11045070,-795,0,1760154041,15170.103039829999,165.2266019400049,50723.89676520001 2025-10-11,03:40:43.000,284,11045060,-795,0,1760154042,15170.20408448,165.0503736899991,50723.95266216 2025-10-11,03:40:44.000,284,11045054,-795,0,1760154043,15170.23776602999,164.97988238999824,50723.86881672001 2025-10-11,03:40:45.000,284,11045160,-795,0,1760154044,15170.29839281999,164.88119456999993,50723.90375232 2025-10-11,03:40:46.000,284,11045137,-795,0,1760154045,15170.352283299995,164.61332763000246,50723.93868792001 2025-10-11,03:40:47.000,284,11045082,-755,0,1760154046,15170.46006425999,164.56398371999967,50723.91073944 2025-10-11,03:40:48.000,284,11045178,-795,0,1760154047,15170.500482119991,164.47234503000072,50723.90375232 2025-10-11,03:40:49.000,284,11045018,-795,0,1760154048,15170.46006425999,164.43005025000457,50723.88279096 2025-10-11,03:40:50.000,284,11045002,-795,0,1760154049,15170.46680057,164.30316591000155,50723.89676520001 2025-10-11,03:40:51.000,284,11044918,-795,0,1760154050,15170.453327949996,164.22562548000133,50723.81990688001 2025-10-11,03:40:52.000,284,11045044,-795,0,1760154051,15170.453327949996,164.2115272200026,50723.86881672001 2025-10-11,03:40:53.000,284,11044985,-795,0,1760154052,15170.4870095,164.14103592000174,50723.924713680004 2025-10-11,03:40:54.000,284,11045154,-795,0,1760154053,15170.513954739996,163.95775854000385,50723.91772656001 2025-10-11,03:40:55.000,284,11045045,-795,0,1760154054,15170.46006425999,163.92956201999914,50723.924713680004 2025-10-11,03:40:56.000,284,11045009,-795,0,1760154055,15170.473536879996,163.84497245999955,50724.03650760001 2025-10-11,03:40:57.000,284,11045044,-795,0,1760154056,15170.36575592,163.78857942000468,50723.924713680004 2025-10-11,03:40:58.000,284,11044996,-795,0,1760154057,15170.332074369995,163.68284246999974,50723.93868792001 2025-10-11,03:40:59.000,284,11045162,-795,0,1760154058,15170.25797495999,163.63349856000423,50724.001572 2025-10-11,03:41:00.000,284,11045100,-795,0,1760154059,15170.19734816999,163.45727030999842,50724.02253336 2025-10-11,03:41:01.000,284,11045082,-795,0,1760154060,15170.089567209994,163.46431943999778,50723.9317008 2025-10-11,03:41:02.000,284,11045115,-795,0,1760154061,15170.022204109999,163.38677901000483,50724.08541744001 2025-10-11,03:41:03.000,284,11045147,-795,0,1760154062,15169.900950529998,163.42202466000163,50724.10637880001 2025-10-11,03:41:04.000,284,11045054,-795,0,1760154063,15169.860532669998,163.35858249000012,50724.13432728001 2025-10-11,03:41:05.000,284,11045028,-795,0,1760154064,15169.746015399993,163.37268074999884,50724.12734016 2025-10-11,03:41:06.000,284,11044914,-795,0,1760154065,15169.638234439997,163.3797298799982,50724.21817272 2025-10-11,03:41:07.000,284,11045091,-795,0,1760154066,15169.503508239992,163.4079264000029,50724.06445608001 2025-10-11,03:41:08.000,284,11045019,-795,0,1760154067,15169.388990970001,163.3938281400042,50724.260095440004 2025-10-11,03:41:09.000,284,11045026,-795,0,1760154068,15169.28794632,163.40087727000355,50724.329966640005 2025-10-11,03:41:10.000,284,11045081,-795,0,1760154069,15169.234055839996,163.38677901000483,50724.392850719996 2025-10-11,03:41:11.000,284,11044965,-795,0,1760154070,15169.01849391999,163.38677901000483,50724.16926288 2025-10-11,03:41:12.000,284,11044899,-795,0,1760154071,15168.96460344,163.47136857000442,50724.42079920001 2025-10-11,03:41:13.000,284,11045004,-795,0,1760154072,15168.802931999999,163.49956509000185,50724.47669616 2025-10-11,03:41:14.000,284,11045150,-795,0,1760154073,15168.674942109988,163.5066142200012,50724.43477344 2025-10-11,03:41:15.000,284,11045010,-795,0,1760154074,15168.479589119997,163.54890900000464,50724.525606 2025-10-11,03:41:16.000,284,11044889,-795,0,1760154075,15168.324653989992,163.51366335000057,50724.46970904001 2025-10-11,03:41:17.000,284,11044981,-795,0,1760154076,15168.344862919992,163.70398985999782,50724.56752872001 2025-10-11,03:41:18.000,284,11045097,-795,0,1760154077,15168.102355759991,163.58415465000144,50724.51163176 2025-10-11,03:41:19.000,284,11044938,-795,0,1760154078,15168.06867421,163.60530203999951,50724.55355448 2025-10-11,03:41:20.000,284,11045069,-795,0,1760154079,15167.96762956,163.53481073999865,50724.51163176 2025-10-11,03:41:21.000,284,11044872,-795,0,1760154080,15167.61734143999,163.46431943999778,50724.378876480005 2025-10-11,03:41:22.000,284,11044991,-795,0,1760154081,15167.63755036999,163.43612292000034,50724.6304128 2025-10-11,03:41:23.000,284,11045069,-795,0,1760154082,15167.63755036999,163.51366335000057,50724.546567360005 2025-10-11,03:41:24.000,284,11045244,-795,0,1760154083,15167.482615239998,163.58415465000144,50724.51163176 2025-10-11,03:41:25.000,284,11045052,-795,0,1760154084,15167.442197379998,163.5066142200012,50724.60945144001 2025-10-11,03:41:26.000,284,11045034,-795,0,1760154085,15167.293998560002,163.47841770000377,50724.56752872001 2025-10-11,03:41:27.000,284,11044937,-795,0,1760154086,15167.206426529992,163.42202466000163,50724.48368328 2025-10-11,03:41:28.000,284,11044975,-795,0,1760154087,15167.159272359997,163.45022117999906,50724.51861888001 2025-10-11,03:41:29.000,284,11045013,-795,0,1760154088,15167.058227709997,163.5277616099993,50724.525606 2025-10-11,03:41:30.000,284,11044967,-795,0,1760154089,15166.984128299991,163.40087727000355,50724.50464464 2025-10-11,03:41:31.000,284,11045141,-795,0,1760154090,15166.896556269996,163.4431720499997,50724.27406968001 2025-10-11,03:41:32.000,284,11045105,-795,0,1760154091,15166.88981996,163.43612292000034,50724.42079920001 2025-10-11,03:41:33.000,284,11045047,-795,0,1760154092,15166.835929479996,163.51366335000057,50724.3858636 2025-10-11,03:41:34.000,284,11045000,-795,0,1760154093,15166.70793959,163.5912037800008,50724.37188936001 2025-10-11,03:41:35.000,284,11045115,-795,0,1760154094,15166.72814852,163.59825291000016,50724.497657520005 2025-10-11,03:41:36.000,284,11044951,-795,0,1760154095,15166.714675899995,163.61235116999887,50724.448747680006 2025-10-11,03:41:37.000,284,11044928,-795,0,1760154096,15166.70793959,163.74628464000125,50724.497657520005 2025-10-11,03:41:38.000,284,11044960,-795,0,1760154097,15166.64057648999,163.76038289999997,50724.58849008001 2025-10-11,03:41:39.000,284,11045162,-795,0,1760154098,15166.512586599994,163.73218638000253,50724.53958024001 2025-10-11,03:41:40.000,284,11044952,-795,0,1760154099,15166.52605922,163.82382507000148,50724.53958024001 2025-10-11,03:41:41.000,284,11045181,-795,0,1760154100,15166.350915159994,163.9507094100045,50724.48368328 2025-10-11,03:41:42.000,284,11045038,-795,0,1760154101,15166.344178849999,163.9648076700032,50724.595477200004 2025-10-11,03:41:43.000,284,11045003,-755,0,1760154102,15166.256606819989,164.02120070999808,50724.6304128 2025-10-11,03:41:44.000,284,11045184,-795,0,1760154103,15166.182507409998,163.97890593000193,50724.55355448 2025-10-11,03:41:45.000,284,11045056,-795,0,1760154104,15166.236397889988,164.04234810000344,50724.6304128 2025-10-11,03:41:46.000,284,11044996,-795,0,1760154105,15166.216188959988,164.00005332,50724.62342568 2025-10-11,03:41:47.000,284,11044939,-795,0,1760154106,15166.135353239988,164.1128394000043,50724.6304128 2025-10-11,03:41:48.000,284,11045096,-795,0,1760154107,15166.142089549998,164.07759375000023,50724.67233552 2025-10-11,03:41:49.000,284,11045085,-795,0,1760154108,15166.007363349992,164.00005332,50724.67932264 2025-10-11,03:41:50.000,284,11045114,-795,0,1760154109,15166.108407999993,164.01415157999872,50724.72124536 2025-10-11,03:41:51.000,284,11045044,-795,0,1760154110,15165.886109769992,163.97185680000257,50724.30900528 2025-10-11,03:41:52.000,284,11045127,-795,0,1760154111,15166.101671689998,164.07054462000087,50724.64438704 2025-10-11,03:41:53.000,284,11045042,-795,0,1760154112,15166.047781209993,164.16923243999918,50724.67233552 2025-10-11,03:41:54.000,284,11045089,-795,0,1760154113,15166.014099660002,164.11988853000366,50724.64438704 2025-10-11,03:41:55.000,284,11045087,-795,0,1760154114,15165.946736559992,164.15513418000046,50724.58150296 2025-10-11,03:41:56.000,284,11045190,-795,0,1760154115,15165.953472870002,164.26792026000476,50724.53259312 2025-10-11,03:41:57.000,284,11045061,-795,0,1760154116,15165.940000249997,164.16218330999982,50724.616438560006 2025-10-11,03:41:58.000,284,11045030,-795,0,1760154117,15165.966945489992,164.28906765000283,50724.49067040001 2025-10-11,03:41:59.000,284,11044970,-795,0,1760154118,15165.946736559992,164.16923243999918,50724.53958024001 2025-10-11,03:42:00.000,284,11045028,-795,0,1760154119,15165.852428220001,164.25382199999876,50724.51163176 2025-10-11,03:42:01.000,284,11044975,-795,0,1760154120,15165.838955599997,164.2115272200026,50724.448747680006 2025-10-11,03:42:02.000,284,11045057,-795,0,1760154121,15165.859164529997,164.26792026000476,50724.497657520005 2025-10-11,03:42:03.000,284,11045024,-795,0,1760154122,15165.926527629992,164.2467728699994,50724.58150296 2025-10-11,03:42:04.000,284,11045024,-795,0,1760154123,15165.852428220001,164.19037983000453,50724.47669616 2025-10-11,03:42:05.000,284,11044962,-795,0,1760154124,15165.872637150002,164.32431329999963,50724.51163176 2025-10-11,03:42:06.000,284,11045123,-795,0,1760154125,15165.906318699992,164.3102150400009,50724.51861888001 2025-10-11,03:42:07.000,284,11045173,-795,0,1760154126,15165.919791319997,164.36660808000306,50724.53259312 2025-10-11,03:42:08.000,284,11044974,-795,0,1760154127,15165.940000249997,164.30316591000155,50724.48368328 2025-10-11,03:42:09.000,284,11045092,-795,0,1760154128,15165.906318699992,164.32431329999963,50724.497657520005 2025-10-11,03:42:10.000,284,11045070,-795,0,1760154129,15165.973681800002,164.32431329999963,50724.53259312 2025-10-11,03:42:11.000,284,11045109,-795,0,1760154130,15165.899582389997,164.3454606899977,50724.25310832001 2025-10-11,03:42:12.000,284,11044900,-795,0,1760154131,15165.825482979992,164.3102150400009,50724.49067040001 2025-10-11,03:42:13.000,284,11045047,-795,0,1760154132,15165.859164529997,164.43005025000457,50724.51861888001 2025-10-11,03:42:14.000,284,11045126,-795,0,1760154133,15165.879373459997,164.35250982000434,50724.55355448 2025-10-11,03:42:15.000,284,11044924,-795,0,1760154134,15165.926527629992,164.45119764000265,50724.49067040001 2025-10-11,03:42:16.000,284,11045016,-795,0,1760154135,15165.940000249997,164.36660808000306,50724.53958024001 2025-10-11,03:42:17.000,284,11045047,-795,0,1760154136,15165.899582389997,164.5075906800048,50724.55355448 2025-10-11,03:42:18.000,284,11045021,-795,0,1760154137,15165.919791319997,164.59218024000438,50724.60246432 2025-10-11,03:42:19.000,284,11045165,-795,0,1760154138,15165.919791319997,164.69791719000204,50724.56752872001 2025-10-11,03:42:20.000,284,11045080,-795,0,1760154139,15165.973681800002,164.66267153999797,50724.497657520005 2025-10-11,03:42:21.000,284,11045068,-795,0,1760154140,15166.020835969997,164.6697206700046,50724.37188936001 2025-10-11,03:42:22.000,284,11045151,-795,0,1760154141,15166.169034789993,164.69791719000204,50724.56752872001 2025-10-11,03:42:23.000,284,11045045,-795,0,1760154142,15166.202716339998,164.62037676000182,50724.560541599996 2025-10-11,03:42:24.000,284,11044999,-795,0,1760154143,15166.303760989998,164.57103284999903,50724.53259312 2025-10-11,03:42:25.000,284,11045025,-795,0,1760154144,15166.451959809994,164.53578720000223,50724.497657520005 2025-10-11,03:42:26.000,284,11044948,-795,0,1760154145,15166.492377669994,164.48644328999944,50724.50464464 2025-10-11,03:42:27.000,284,11045142,-795,0,1760154146,15166.64057648999,164.33841155999835,50724.497657520005 2025-10-11,03:42:28.000,284,11044993,-795,0,1760154147,15166.72814852,164.37365721000242,50724.51861888001 2025-10-11,03:42:29.000,284,11044978,-795,0,1760154148,15166.795511619996,164.23972374000004,50724.40682496 2025-10-11,03:42:30.000,284,11045020,-795,0,1760154149,15166.936974129996,164.0846428799996,50724.448747680006 2025-10-11,03:42:31.000,284,11045092,-795,0,1760154150,15166.88981996,164.01415157999872,50724.21817272 2025-10-11,03:42:32.000,284,11045099,-795,0,1760154151,15167.105381879992,163.92251288999978,50724.42079920001 2025-10-11,03:42:33.000,284,11044999,-795,0,1760154152,15167.179481289997,163.92251288999978,50724.525606 2025-10-11,03:42:34.000,284,11045071,-795,0,1760154153,15167.199690219997,163.88726724000298,50724.48368328 2025-10-11,03:42:35.000,284,11044974,-795,0,1760154154,15167.186217599992,163.7744811599987,50724.392850719996 2025-10-11,03:42:36.000,284,11045176,-795,0,1760154155,15167.233371770002,163.7533337700006,50724.51861888001 2025-10-11,03:42:37.000,284,11044903,-795,0,1760154156,15167.307471179993,163.83087420000084,50724.32297952001 2025-10-11,03:42:38.000,284,11045057,-795,0,1760154157,15167.307471179993,163.62644943000487,50724.49067040001 2025-10-11,03:42:39.000,284,11045127,-795,0,1760154158,15167.240108079997,163.58415465000144,50724.497657520005 2025-10-11,03:42:40.000,284,11045134,-795,0,1760154159,15167.273789630002,163.48546683000313,50724.4557348 2025-10-11,03:42:41.000,284,11044878,-795,0,1760154160,15167.213162840002,163.43612292000034,50724.17625 2025-10-11,03:42:42.000,284,11045169,-795,0,1760154161,15167.334416420003,163.30218944999797,50724.49067040001 2025-10-11,03:42:43.000,284,11045023,-795,0,1760154162,15167.240108079997,163.16825598000287,50724.49067040001 2025-10-11,03:42:44.000,284,11045074,-795,0,1760154163,15167.273789630002,163.11891207000008,50724.497657520005 2025-10-11,03:42:45.000,284,11045085,-795,0,1760154164,15167.273789630002,163.01317512000242,50724.525606 2025-10-11,03:42:46.000,284,11045031,-795,0,1760154165,15167.280525939997,162.90038903999812,50724.53958024001 2025-10-11,03:42:47.000,284,11045188,-795,0,1760154166,15167.253580700002,162.80875034999917,50724.51861888001 2025-10-11,03:42:48.000,284,11045099,-795,0,1760154167,15167.260317009997,162.74530817999766,50724.60246432 2025-10-11,03:42:49.000,284,11045218,-795,0,1760154168,15167.327680109993,162.69596427000215,50724.51861888001 2025-10-11,03:42:50.000,284,11045031,-795,0,1760154169,15167.213162840002,162.77350470000238,50724.58150296 2025-10-11,03:42:51.000,284,11045017,-795,0,1760154170,15167.192953910002,162.71711166000023,50724.427786320004 2025-10-11,03:42:52.000,284,11045083,-795,0,1760154171,15167.199690219997,162.83694687000389,50724.65836128001 2025-10-11,03:42:53.000,284,11045250,-795,0,1760154172,15167.145799739992,162.76645557000302,50724.665348400005 2025-10-11,03:42:54.000,284,11045259,-795,0,1760154173,15167.152536050002,162.78055383000174,50724.60246432 2025-10-11,03:42:55.000,284,11045043,-795,0,1760154174,15167.112118190002,162.8862907799994,50724.58849008001 2025-10-11,03:42:56.000,284,11045140,-795,0,1760154175,15167.186217599992,162.80875034999917,50724.57451584 2025-10-11,03:42:57.000,284,11045013,-795,0,1760154176,15167.192953910002,162.86514339000132,50724.56752872001 2025-10-11,03:42:58.000,284,11045072,-795,0,1760154177,15167.253580700002,162.87924165000004,50724.63739992001 2025-10-11,03:42:59.000,284,11045030,-795,0,1760154178,15167.273789630002,162.92858556000283,50724.67233552 2025-10-11,03:43:00.000,284,11045120,-795,0,1760154179,15167.253580700002,162.8228486099979,50724.58849008001 2025-10-11,03:43:01.000,284,11045025,-795,0,1760154180,15167.219899149997,162.8228486099979,50724.46970904001 2025-10-11,03:43:02.000,284,11045055,-795,0,1760154181,15167.314207490002,162.84399600000324,50724.60945144001 2025-10-11,03:43:03.000,284,11045060,-795,0,1760154182,15167.368097969993,162.85809426000196,50724.62342568 2025-10-11,03:43:04.000,284,11045054,-795,0,1760154183,15167.354625349988,162.9144873000041,50724.64438704 2025-10-11,03:43:05.000,284,11045101,-795,0,1760154184,15167.293998560002,162.82989774000453,50724.69329688 2025-10-11,03:43:06.000,284,11045046,-795,0,1760154185,15167.159272359997,162.79465209000045,50724.64438704 2025-10-11,03:43:07.000,284,11045078,-795,0,1760154186,15167.219899149997,162.8228486099979,50724.616438560006 2025-10-11,03:43:08.000,284,11045065,-795,0,1760154187,15167.206426529992,162.81579947999853,50724.6304128 2025-10-11,03:43:09.000,284,11045040,-795,0,1760154188,15167.064964019992,162.71711166000023,50724.74220672 2025-10-11,03:43:10.000,284,11045169,-795,0,1760154189,15166.997600919996,162.69596427000215,50724.79111656 2025-10-11,03:43:11.000,284,11045019,-795,0,1760154190,15166.862874719991,162.62547297000128,50724.51861888001 2025-10-11,03:43:12.000,284,11045060,-795,0,1760154191,15166.835929479996,162.54793254000106,50724.81906504 2025-10-11,03:43:13.000,284,11045000,-795,0,1760154192,15166.835929479996,162.5056377600049,50724.7701552 2025-10-11,03:43:14.000,284,11045048,-795,0,1760154193,15166.76856638,162.42104819999804,50724.833039280005 2025-10-11,03:43:15.000,284,11045103,-795,0,1760154194,15166.74162113999,162.28006560000358,50724.90291048001 2025-10-11,03:43:16.000,284,11045007,-795,0,1760154195,15166.70793959,162.22367256000143,50724.84701352 2025-10-11,03:43:17.000,284,11045097,-795,0,1760154196,15166.694466969995,162.16727951999928,50724.930858960004 2025-10-11,03:43:18.000,284,11045014,-795,0,1760154197,15166.68773066,162.07564083000034,50724.84701352 2025-10-11,03:43:19.000,284,11045037,-795,0,1760154198,15166.573213389995,161.9981004000001,50724.85400064001 2025-10-11,03:43:20.000,284,11045095,-795,0,1760154199,15166.60015862999,161.9346582299986,50724.86797488 2025-10-11,03:43:21.000,284,11045142,-795,0,1760154200,15166.50585029,161.8994125800018,50724.64438704 2025-10-11,03:43:22.000,284,11045059,-795,0,1760154201,15166.58668601,161.77957736999815,50724.8400264 2025-10-11,03:43:23.000,284,11045000,-795,0,1760154202,15166.60689494,161.87826519000373,50724.95880744 2025-10-11,03:43:24.000,284,11044866,-795,0,1760154203,15166.58668601,161.74433172000136,50724.951820320006 2025-10-11,03:43:25.000,284,11045163,-795,0,1760154204,15166.573213389995,161.77957736999815,50724.881949120005 2025-10-11,03:43:26.000,284,11045101,-795,0,1760154205,15166.613631249995,161.7725282399988,50725.02169152001 2025-10-11,03:43:27.000,284,11045027,-795,0,1760154206,15166.70120327999,161.58220173000154,50725.02867864 2025-10-11,03:43:28.000,284,11045190,-795,0,1760154207,15166.60689494,161.70203693999792,50724.895923359996 2025-10-11,03:43:29.000,284,11045138,-795,0,1760154208,15166.60689494,161.61744737999834,50725.00771728 2025-10-11,03:43:30.000,284,11045018,-795,0,1760154209,15166.62710387,161.57515260000218,50724.91688472 2025-10-11,03:43:31.000,284,11045172,-795,0,1760154210,15166.47890504999,161.5399069499981,50724.46272192 2025-10-11,03:43:32.000,284,11044994,-795,0,1760154211,15166.68773066,161.51875956000003,50724.87496200001 2025-10-11,03:43:33.000,284,11045109,-795,0,1760154212,15166.593422319995,161.57515260000218,50724.895923359996 2025-10-11,03:43:34.000,284,11045053,-795,0,1760154213,15166.68099434999,161.50466130000132,50724.92387184001 2025-10-11,03:43:35.000,284,11045055,-795,0,1760154214,15166.613631249995,161.56810347000282,50724.81906504 2025-10-11,03:43:36.000,284,11045063,-795,0,1760154215,15166.6473128,161.54695608000475,50724.96579456 2025-10-11,03:43:37.000,284,11045073,-795,0,1760154216,15166.68099434999,161.38482608999766,50724.90291048001 2025-10-11,03:43:38.000,284,11045220,-795,0,1760154217,15166.6473128,161.43417000000045,50724.91688472 2025-10-11,03:43:39.000,284,11045015,-795,0,1760154218,15166.755093759995,161.43417000000045,50724.96579456 2025-10-11,03:43:40.000,284,11045035,-795,0,1760154219,15166.674258039995,161.32138392000343,50724.99374304001 2025-10-11,03:43:41.000,284,11045127,-795,0,1760154220,15166.60015862999,161.3918752200043,50724.82605216001 2025-10-11,03:43:42.000,284,11045022,-795,0,1760154221,15166.70120327999,161.27204001000064,50724.98675592 2025-10-11,03:43:43.000,284,11045063,-795,0,1760154222,15166.64057648999,161.20859783999913,50725.049640000005 2025-10-11,03:43:44.000,284,11044993,-795,0,1760154223,15166.64057648999,161.25089262000256,50725.00771728 2025-10-11,03:43:45.000,284,11045040,-795,0,1760154224,15166.55974076999,161.22269609999785,50725.049640000005 2025-10-11,03:43:46.000,284,11045074,-795,0,1760154225,15166.55974076999,161.22974523000448,50725.00771728 2025-10-11,03:43:47.000,284,11045136,-795,0,1760154226,15166.391333019994,161.22974523000448,50725.063614239996 2025-10-11,03:43:48.000,284,11045146,-795,0,1760154227,15166.45869611999,161.30023652999807,50724.96579456 2025-10-11,03:43:49.000,284,11045025,-795,0,1760154228,15166.53953183999,161.49761217000196,50724.87496200001 2025-10-11,03:43:50.000,284,11044988,-795,0,1760154229,15166.532795529994,161.5258086899994,50724.97278168001 2025-10-11,03:43:51.000,284,11044993,-795,0,1760154230,15166.41827825999,161.5540052100041,50724.80509080001 2025-10-11,03:43:52.000,284,11045049,-795,0,1760154231,15166.472168739994,161.58220173000154,50724.99374304001 2025-10-11,03:43:53.000,284,11045036,-795,0,1760154232,15166.55974076999,161.70203693999792,50725.02169152001 2025-10-11,03:43:54.000,284,11045206,-795,0,1760154233,15166.50585029,161.66679129000113,50725.02169152001 2025-10-11,03:43:55.000,284,11045119,-795,0,1760154234,15166.57994969999,161.91351084000053,50725.0845756 2025-10-11,03:43:56.000,284,11045100,-795,0,1760154235,15166.53953183999,161.91351084000053,50725.098549840004 2025-10-11,03:43:57.000,284,11045078,-795,0,1760154236,15166.613631249995,162.06859170000098,50725.11252408001 2025-10-11,03:43:58.000,284,11045059,-795,0,1760154237,15166.53953183999,162.0192477899982,50725.168421040005 2025-10-11,03:43:59.000,284,11045223,-795,0,1760154238,15166.55974076999,162.02629692000482,50725.02169152001 2025-10-11,03:44:00.000,284,11044991,-795,0,1760154239,15166.64057648999,162.16023038999992,50725.0147044 2025-10-11,03:44:01.000,284,11045022,-795,0,1760154240,15166.54626815,162.05449344000226,50724.700284 2025-10-11,03:44:02.000,284,11045002,-795,0,1760154241,15166.654049109995,162.31531125000038,50725.063614239996 2025-10-11,03:44:03.000,284,11045016,-795,0,1760154242,15166.80898424,162.2307216900008,50725.119511200006 2025-10-11,03:44:04.000,284,11045103,-795,0,1760154243,15166.70120327999,162.25891820999823,50725.14047256001 2025-10-11,03:44:05.000,284,11045052,-795,0,1760154244,15166.84266578999,162.32236037999974,50725.16143392001 2025-10-11,03:44:06.000,284,11045140,-795,0,1760154245,15166.936974129996,162.2941638600023,50725.16143392001 2025-10-11,03:44:07.000,284,11045025,-795,0,1760154246,15166.930237820001,162.31531125000038,50725.14047256001 2025-10-11,03:44:08.000,284,11045089,-795,0,1760154247,15167.011073540001,162.39990080999996,50725.14745968 2025-10-11,03:44:09.000,284,11045154,-795,0,1760154248,15166.990864610001,162.3435077699978,50725.18239528 2025-10-11,03:44:10.000,284,11044998,-795,0,1760154249,15167.051491400001,162.35055690000445,50725.19636952 2025-10-11,03:44:11.000,284,11045156,-795,0,1760154250,15167.051491400001,162.28711473000294,50725.000730160005 2025-10-11,03:44:12.000,284,11045124,-795,0,1760154251,15167.260317009997,162.27301647000422,50725.23829224001 2025-10-11,03:44:13.000,284,11045089,-795,0,1760154252,15167.293998560002,162.30121299000166,50725.25226648 2025-10-11,03:44:14.000,284,11045089,-795,0,1760154253,15167.320943799998,162.1461321300012,50725.16143392001 2025-10-11,03:44:15.000,284,11045219,-795,0,1760154254,15167.435461069988,162.11793561000377,50725.1544468 2025-10-11,03:44:16.000,284,11045006,-795,0,1760154255,15167.516296789989,162.09678821999842,50725.35707328001 2025-10-11,03:44:17.000,284,11045043,-795,0,1760154256,15167.516296789989,162.09678821999842,50725.168421040005 2025-10-11,03:44:18.000,284,11045149,-795,0,1760154257,15167.603868819999,162.06859170000098,50725.217330880005 2025-10-11,03:44:19.000,284,11045098,-795,0,1760154258,15167.684704539999,162.08973908999906,50725.20335664 2025-10-11,03:44:20.000,284,11045047,-795,0,1760154259,15167.664495609999,162.06859170000098,50725.25226648 2025-10-11,03:44:21.000,284,11044966,-795,0,1760154260,15167.630814059994,161.95580562000396,50724.930858960004 2025-10-11,03:44:22.000,284,11045189,-795,0,1760154261,15167.83963966999,161.9840021400014,50725.287202080006 2025-10-11,03:44:23.000,284,11045090,-795,0,1760154262,15167.853112289995,161.8359704100003,50725.3640604 2025-10-11,03:44:24.000,284,11044981,-795,0,1760154263,15167.86658491,161.77957736999815,50725.48982856 2025-10-11,03:44:25.000,284,11045079,-795,0,1760154264,15167.812694429995,161.63154564000433,50725.39200888 2025-10-11,03:44:26.000,284,11045023,-795,0,1760154265,15167.81943073999,161.737282590002,50725.287202080006 2025-10-11,03:44:27.000,284,11045006,-795,0,1760154266,15167.81943073999,161.5258086899994,50725.433931600004 2025-10-11,03:44:28.000,284,11045098,-795,0,1760154267,15167.853112289995,161.4905630400026,50725.287202080006 2025-10-11,03:44:29.000,284,11044995,-795,0,1760154268,15167.86658491,161.39892435000365,50725.41297024 2025-10-11,03:44:30.000,284,11045118,-795,0,1760154269,15167.85984859999,161.25089262000256,50725.3640604 2025-10-11,03:44:31.000,284,11045182,-795,0,1760154270,15167.893530149995,161.18745045000105,50725.231305119996 2025-10-11,03:44:32.000,284,11045131,-795,0,1760154271,15167.933948009995,161.29318739999871,50725.32912480001 2025-10-11,03:44:33.000,284,11045038,-795,0,1760154272,15167.94068431999,161.1451556700049,50725.433931600004 2025-10-11,03:44:34.000,284,11044960,-795,0,1760154273,15168.00804742,161.06761524000467,50725.30816344001 2025-10-11,03:44:35.000,284,11045087,-795,0,1760154274,15168.115828379996,161.08876263000275,50725.44091872 2025-10-11,03:44:36.000,284,11044985,-795,0,1760154275,15168.129301,160.9971239400038,50725.37104752 2025-10-11,03:44:37.000,284,11045130,-795,0,1760154276,15168.196664099996,161.05351697999868,50725.385021760005 2025-10-11,03:44:38.000,284,11045223,-795,0,1760154277,15168.210136720001,160.99007481000444,50725.35707328001 2025-10-11,03:44:39.000,284,11045163,-795,0,1760154278,15168.223609339992,160.90548525000486,50725.44091872 2025-10-11,03:44:40.000,284,11045115,-795,0,1760154279,15168.304445059992,160.89138698999886,50725.40598312001 2025-10-11,03:44:41.000,284,11045290,-795,0,1760154280,15168.237081959996,160.8702396000008,50725.12649832 2025-10-11,03:44:42.000,284,11045085,-795,0,1760154281,15168.344862919992,160.7856500400012,50725.44790584001 2025-10-11,03:44:43.000,284,11045152,-795,0,1760154282,15168.445907569992,160.71515874000033,50725.39200888 2025-10-11,03:44:44.000,284,11045203,-795,0,1760154283,15168.351599230002,160.7222078699997,50725.48284144 2025-10-11,03:44:45.000,284,11045086,-795,0,1760154284,15168.344862919992,160.49663570999837,50725.398995999996 2025-10-11,03:44:46.000,284,11045104,-795,0,1760154285,15168.304445059992,160.50368483999773,50725.37803464001 2025-10-11,03:44:47.000,284,11045009,-795,0,1760154286,15168.297708749997,160.33450571999856,50725.35707328001 2025-10-11,03:44:48.000,284,11044996,-795,0,1760154287,15168.304445059992,160.36975137000263,50725.433931600004 2025-10-11,03:44:49.000,284,11045155,-795,0,1760154288,15168.331390300002,160.22171964000154,50725.48284144 2025-10-11,03:44:50.000,284,11045086,-795,0,1760154289,15168.237081959996,160.13713008000195,50725.503802800005 2025-10-11,03:44:51.000,284,11045020,-795,0,1760154290,15168.142773619991,159.99614748000022,50725.30816344001 2025-10-11,03:44:52.000,284,11045143,-795,0,1760154291,15168.169718860001,160.05254052000237,50725.47585432001 2025-10-11,03:44:53.000,284,11045000,-795,0,1760154292,15168.250554580001,159.9327053099987,50725.66450656001 2025-10-11,03:44:54.000,284,11045071,-795,0,1760154293,15168.250554580001,159.84811574999912,50725.58764824 2025-10-11,03:44:55.000,284,11045070,-795,0,1760154294,15168.156246239996,159.81287010000233,50725.65053232 2025-10-11,03:44:56.000,284,11045093,-795,0,1760154295,15168.162982549991,159.7705753199989,50725.58764824 2025-10-11,03:44:57.000,284,11045059,-795,0,1760154296,15168.176455169996,159.71418228000402,50725.55969976 2025-10-11,03:44:58.000,284,11045052,-795,0,1760154297,15168.189927790001,159.6366418500038,50725.671493680005 2025-10-11,03:44:59.000,284,11045150,-795,0,1760154298,15168.189927790001,159.61549445999844,50725.748352 2025-10-11,03:45:00.000,284,11045016,-795,0,1760154299,15168.136037309996,159.55910142000357,50725.70642928 2025-10-11,03:45:01.000,284,11045081,-795,0,1760154300,15168.02825635,159.55910142000357,50725.53175128 2025-10-11,03:45:02.000,284,11045049,-795,0,1760154301,15168.156246239996,159.60844532999909,50725.75533912 2025-10-11,03:45:03.000,284,11045004,-795,0,1760154302,15168.075410519996,159.60844532999909,50725.790274720006 2025-10-11,03:45:04.000,284,11045105,-795,0,1760154303,15168.102355759991,159.61549445999844,50725.76232624001 2025-10-11,03:45:05.000,284,11045003,-795,0,1760154304,15168.082146829991,159.5520522900042,50725.790274720006 2025-10-11,03:45:06.000,284,11045012,-795,0,1760154305,15168.06193789999,159.48156099000335,50725.88110728001 2025-10-11,03:45:07.000,284,11045111,-795,0,1760154306,15168.06193789999,159.5520522900042,50725.74136488001 2025-10-11,03:45:08.000,284,11045224,-795,0,1760154307,15168.034992659996,159.55910142000357,50725.839184560005 2025-10-11,03:45:09.000,284,11045128,-795,0,1760154308,15167.96762956,159.51680664000014,50725.81123608001 2025-10-11,03:45:10.000,284,11044963,-795,0,1760154309,15167.92047538999,159.54500316000485,50725.80424896 2025-10-11,03:45:11.000,284,11045044,-795,0,1760154310,15167.873321219995,159.49565925000206,50725.75533912 2025-10-11,03:45:12.000,284,11045076,-795,0,1760154311,15167.90700277,159.5238557699995,50725.790274720006 2025-10-11,03:45:13.000,284,11044963,-795,0,1760154312,15167.81943073999,159.50270838000142,50725.81123608001 2025-10-11,03:45:14.000,284,11045127,-795,0,1760154313,15167.772276569995,159.4886101200027,50725.902068639996 2025-10-11,03:45:15.000,284,11044980,-795,0,1760154314,15167.731858709994,159.474511860004,50725.97892696001 2025-10-11,03:45:16.000,284,11044976,-795,0,1760154315,15167.691440849994,159.43221708000056,50725.93001712001 2025-10-11,03:45:17.000,284,11044965,-795,0,1760154316,15167.69817715999,159.50975751000078,50725.96495272 2025-10-11,03:45:18.000,284,11044984,-795,0,1760154317,15167.624077749999,159.49565925000206,50725.91604288 2025-10-11,03:45:19.000,284,11045002,-795,0,1760154318,15167.583659889999,159.45336446999863,50726.006875440005 2025-10-11,03:45:20.000,284,11045114,-795,0,1760154319,15167.610605129994,159.48156099000335,50726.03482392 2025-10-11,03:45:21.000,284,11045126,-795,0,1760154320,15167.509560479994,159.49565925000206,50725.8182232 2025-10-11,03:45:22.000,284,11045109,-795,0,1760154321,15167.597132509989,159.53090489999886,50726.09072088 2025-10-11,03:45:23.000,284,11045032,-795,0,1760154322,15167.576923579989,159.50270838000142,50726.09072088 2025-10-11,03:45:24.000,284,11045133,-795,0,1760154323,15167.509560479994,159.45336446999863,50725.937004240004 2025-10-11,03:45:25.000,284,11045088,-795,0,1760154324,15167.590396199994,159.44631533999927,50726.08373376 2025-10-11,03:45:26.000,284,11045108,-795,0,1760154325,15167.603868819999,159.5731996800023,50726.125656480006 2025-10-11,03:45:27.000,284,11045101,-795,0,1760154326,15167.536505719989,159.55910142000357,50726.02783680001 2025-10-11,03:45:28.000,284,11045134,-795,0,1760154327,15167.590396199994,159.6366418500038,50726.04879816001 2025-10-11,03:45:29.000,284,11045088,-795,0,1760154328,15167.549978339994,159.65074011000252,50726.09770800001 2025-10-11,03:45:30.000,284,11045144,-795,0,1760154329,15167.597132509989,159.60844532999909,50726.04181104 2025-10-11,03:45:31.000,284,11045129,-795,0,1760154330,15167.529769409994,159.6366418500038,50725.84617168 2025-10-11,03:45:32.000,284,11045136,-795,0,1760154331,15167.556714649989,159.74237880000146,50726.104695120004 2025-10-11,03:45:33.000,284,11045047,-795,0,1760154332,15167.576923579989,159.74942793000082,50726.11866936001 2025-10-11,03:45:34.000,284,11045177,-795,0,1760154333,15167.523033099998,159.8199192300017,50726.04879816001 2025-10-11,03:45:35.000,284,11045086,-795,0,1760154334,15167.536505719989,159.7846735800049,50726.03482392 2025-10-11,03:45:36.000,284,11045070,-795,0,1760154335,15167.455669999988,159.8974596600019,50726.055785280005 2025-10-11,03:45:37.000,284,11044982,-795,0,1760154336,15167.489351549993,159.98909835000086,50726.04879816001 2025-10-11,03:45:38.000,284,11045146,-795,0,1760154337,15167.502824169998,159.97500009000214,50726.104695120004 2025-10-11,03:45:39.000,284,11045091,-795,0,1760154338,15167.469142619993,160.0172948699983,50726.03482392 2025-10-11,03:45:40.000,284,11044947,-795,0,1760154339,15167.448933689993,160.12303182000323,50726.11168224 2025-10-11,03:45:41.000,284,11045035,-795,0,1760154340,15167.341152729998,160.1935231200041,50725.81123608001 2025-10-11,03:45:42.000,284,11045098,-795,0,1760154341,15167.496087859989,160.2287687700009,50726.09072088 2025-10-11,03:45:43.000,284,11045042,-795,0,1760154342,15167.556714649989,160.32040745999984,50726.18155344 2025-10-11,03:45:44.000,284,11045105,-755,0,1760154343,15167.509560479994,160.32040745999984,50726.14661784001 2025-10-11,03:45:45.000,284,11044984,-795,0,1760154344,15167.597132509989,160.45434093000222,50726.223476160005 2025-10-11,03:45:46.000,284,11044976,-795,0,1760154345,15167.597132509989,160.50368483999773,50726.174566320005 2025-10-11,03:45:47.000,284,11044987,-795,0,1760154346,15167.590396199994,160.52483223000308,50726.272386000004 2025-10-11,03:45:48.000,284,11045086,-795,0,1760154347,15167.63755036999,160.55302875000052,50726.16757920001 2025-10-11,03:45:49.000,284,11045033,-795,0,1760154348,15167.61734143999,160.6235200500014,50726.19552768001 2025-10-11,03:45:50.000,284,11045044,-795,0,1760154349,15167.624077749999,160.6023726600033,50726.18854056 2025-10-11,03:45:51.000,284,11045169,-795,0,1760154350,15167.563450959999,160.6023726600033,50725.80424896 2025-10-11,03:45:52.000,284,11045100,-795,0,1760154351,15167.603868819999,160.59532353000395,50726.2025148 2025-10-11,03:45:53.000,284,11044941,-795,0,1760154352,15167.671231919994,160.71515874000033,50726.18854056 2025-10-11,03:45:54.000,284,11044977,-795,0,1760154353,15167.74533133,160.66581483000482,50726.21648904001 2025-10-11,03:45:55.000,284,11045116,-795,0,1760154354,15167.70491347,160.69401135000226,50726.18854056 2025-10-11,03:45:56.000,284,11045181,-795,0,1760154355,15167.684704539999,160.63056918000075,50726.16757920001 2025-10-11,03:45:57.000,284,11045039,-795,0,1760154356,15167.70491347,160.70810961000097,50726.28636024001 2025-10-11,03:45:58.000,284,11045119,-795,0,1760154357,15167.69817715999,160.6376183100001,50726.30033448 2025-10-11,03:45:59.000,284,11045021,-795,0,1760154358,15167.70491347,160.6376183100001,50726.32129584 2025-10-11,03:46:00.000,284,11044956,-795,0,1760154359,15167.691440849994,160.66581483000482,50726.31430872001 2025-10-11,03:46:01.000,284,11045073,-795,0,1760154360,15167.610605129994,160.64466743999947,50725.937004240004 2025-10-11,03:46:02.000,284,11044961,-795,0,1760154361,15167.79922180999,160.63056918000075,50726.342257200005 2025-10-11,03:46:03.000,284,11045033,-795,0,1760154362,15167.73859501999,160.65171656999883,50726.32129584 2025-10-11,03:46:04.000,284,11045047,-795,0,1760154363,15167.752067639994,160.6235200500014,50726.24443752001 2025-10-11,03:46:05.000,284,11045034,-795,0,1760154364,15167.731858709994,160.6869622200029,50726.33527008001 2025-10-11,03:46:06.000,284,11045091,-795,0,1760154365,15167.7251224,160.67286396000418,50726.28636024001 2025-10-11,03:46:07.000,284,11045083,-795,0,1760154366,15167.78574919,160.6869622200029,50726.342257200005 2025-10-11,03:46:08.000,284,11045112,-795,0,1760154367,15167.77901287999,160.74335525999777,50726.24443752001 2025-10-11,03:46:09.000,284,11045048,-795,0,1760154368,15167.80595812,160.89843611999822,50726.31430872001 2025-10-11,03:46:10.000,284,11045073,-795,0,1760154369,15167.84637598,160.91253438000422,50726.25841176 2025-10-11,03:46:11.000,284,11045101,-795,0,1760154370,15167.82616705,160.94073090000165,50726.006875440005 2025-10-11,03:46:12.000,284,11045079,-795,0,1760154371,15167.96762956,161.10991002000083,50726.24443752001 2025-10-11,03:46:13.000,284,11045079,-795,0,1760154372,15168.014783729996,161.13810653999826,50726.32129584 2025-10-11,03:46:14.000,284,11045166,-795,0,1760154373,15168.014783729996,161.20154870999977,50726.293347360006 2025-10-11,03:46:15.000,284,11045057,-715,0,1760154374,15168.055201589996,161.25794175000192,50726.32828296 2025-10-11,03:46:16.000,284,11045037,-795,0,1760154375,15168.06867421,161.2156469699985,50726.293347360006 2025-10-11,03:46:17.000,284,11044970,-795,0,1760154376,15168.08888314,161.25089262000256,50726.28636024001 2025-10-11,03:46:18.000,284,11045195,-795,0,1760154377,15168.095619449996,161.22974523000448,50726.25841176 2025-10-11,03:46:19.000,284,11045060,-795,0,1760154378,15168.102355759991,161.30023652999807,50726.33527008001 2025-10-11,03:46:20.000,284,11045045,-795,0,1760154379,15168.02152003999,161.32138392000343,50726.27937312 2025-10-11,03:46:21.000,284,11045030,-795,0,1760154380,15167.994574799995,161.28613826999936,50726.2025148 2025-10-11,03:46:22.000,284,11045131,-795,0,1760154381,15167.98110217999,161.2438434900032,50726.28636024001 2025-10-11,03:46:23.000,284,11045114,-795,0,1760154382,15167.994574799995,161.3284330500028,50726.3073216 2025-10-11,03:46:24.000,284,11045073,-795,0,1760154383,15168.02825635,161.2438434900032,50726.3073216 2025-10-11,03:46:25.000,284,11044955,-795,0,1760154384,15168.115828379996,161.1944995800004,50726.39815416 2025-10-11,03:46:26.000,284,11045040,-795,0,1760154385,15168.095619449996,161.22974523000448,50726.47501248 2025-10-11,03:46:27.000,284,11044919,-795,0,1760154386,15168.102355759991,161.10286089000147,50726.49597384 2025-10-11,03:46:28.000,284,11045094,-795,0,1760154387,15168.034992659996,161.1451556700049,50726.41911552 2025-10-11,03:46:29.000,284,11044892,-795,0,1760154388,15168.176455169996,161.11695915000018,50726.509948080005 2025-10-11,03:46:30.000,284,11045108,-795,0,1760154389,15168.189927790001,160.99007481000444,50726.48898672 2025-10-11,03:46:31.000,284,11045000,-795,0,1760154390,15168.102355759991,161.04646784999932,50726.25142464 2025-10-11,03:46:32.000,284,11045087,-795,0,1760154391,15168.176455169996,160.91958351000358,50726.461038240006 2025-10-11,03:46:33.000,284,11044977,-795,0,1760154392,15168.203400409991,160.91958351000358,50726.558857920005 2025-10-11,03:46:34.000,284,11044998,-795,0,1760154393,15168.210136720001,160.9336817700023,50726.558857920005 2025-10-11,03:46:35.000,284,11045155,-795,0,1760154394,15168.284236129992,160.8843378599995,50726.41911552 2025-10-11,03:46:36.000,284,11045222,-795,0,1760154395,15168.270763510001,160.834993950004,50726.52392232 2025-10-11,03:46:37.000,284,11044893,-795,0,1760154396,15168.297708749997,160.834993950004,50726.509948080005 2025-10-11,03:46:38.000,284,11044972,-795,0,1760154397,15168.297708749997,160.77860091000184,50726.53090944001 2025-10-11,03:46:39.000,284,11045137,-795,0,1760154398,15168.264027199992,160.74335525999777,50726.57981928001 2025-10-11,03:46:40.000,284,11045045,-795,0,1760154399,15168.237081959996,160.69401135000226,50726.64969048001 2025-10-11,03:46:41.000,284,11045106,-795,0,1760154400,15168.06867421,160.67286396000418,50726.25841176 2025-10-11,03:46:42.000,284,11045136,-795,0,1760154401,15168.129301,160.67286396000418,50726.70558744 2025-10-11,03:46:43.000,284,11045036,-795,0,1760154402,15168.10909207,160.77155178000248,50726.60078064001 2025-10-11,03:46:44.000,284,11045170,-795,0,1760154403,15168.08888314,160.76450265000312,50726.628729120006 2025-10-11,03:46:45.000,284,11045030,-795,0,1760154404,15168.00804742,160.80679742999928,50726.6566776 2025-10-11,03:46:46.000,284,11044982,-795,0,1760154405,15167.974365869995,160.7504043900044,50726.726548800005 2025-10-11,03:46:47.000,284,11045140,-795,0,1760154406,15167.94068431999,160.89138698999886,50726.74751016001 2025-10-11,03:46:48.000,284,11045067,-795,0,1760154407,15167.9272117,160.85614134000207,50726.726548800005 2025-10-11,03:46:49.000,284,11045147,-795,0,1760154408,15167.79922180999,160.95482916000037,50726.69860032001 2025-10-11,03:46:50.000,284,11045054,-795,0,1760154409,15167.832903359995,160.97597654999845,50726.67065184001 2025-10-11,03:46:51.000,284,11045107,-795,0,1760154410,15167.84637598,160.99007481000444,50726.67065184001 2025-10-11,03:46:52.000,284,11045138,-795,0,1760154411,15167.76554026,161.11695915000018,50726.69860032001 2025-10-11,03:46:53.000,284,11045090,-795,0,1760154412,15167.75880394999,161.05351697999868,50726.796420000006 2025-10-11,03:46:54.000,284,11045106,-795,0,1760154413,15167.73859501999,161.10991002000083,50726.87327832 2025-10-11,03:46:55.000,284,11045068,-795,0,1760154414,15167.76554026,161.1451556700049,50726.845329840005 2025-10-11,03:46:56.000,284,11045172,-795,0,1760154415,15167.731858709994,161.22269609999785,50726.796420000006 2025-10-11,03:46:57.000,284,11045111,-795,0,1760154416,15167.711649779994,161.23679436000384,50726.796420000006 2025-10-11,03:46:58.000,284,11045008,-795,0,1760154417,15167.79922180999,161.29318739999871,50726.81039424 2025-10-11,03:46:59.000,284,11045113,-795,0,1760154418,15167.731858709994,161.3777769599983,50726.76847152001 2025-10-11,03:47:00.000,284,11045158,-795,0,1760154419,15167.75880394999,161.4905630400026,50726.71257456 2025-10-11,03:47:01.000,284,11045078,-795,0,1760154420,15167.630814059994,161.5258086899994,50726.70558744 2025-10-11,03:47:02.000,284,11045060,-795,0,1760154421,15167.74533133,161.5540052100041,50726.796420000006 2025-10-11,03:47:03.000,284,11045090,-795,0,1760154422,15167.671231919994,161.56105434000347,50726.74751016001 2025-10-11,03:47:04.000,284,11045115,-795,0,1760154423,15167.67796822999,161.6879386799992,50726.85930408 2025-10-11,03:47:05.000,284,11045150,-795,0,1760154424,15167.583659889999,161.6385947700037,50726.85231696 2025-10-11,03:47:06.000,284,11044999,-795,0,1760154425,15167.590396199994,161.81482302000222,50726.83834272001 2025-10-11,03:47:07.000,284,11045164,-795,0,1760154426,15167.576923579989,161.73023346000264,50726.964110880006 2025-10-11,03:47:08.000,284,11044992,-795,0,1760154427,15167.482615239998,161.81482302000222,50726.97808512 2025-10-11,03:47:09.000,284,11044948,-795,0,1760154428,15167.442197379998,161.87826519000373,50727.13878888 2025-10-11,03:47:10.000,284,11045049,-795,0,1760154429,15167.293998560002,161.8359704100003,50726.9012268 2025-10-11,03:47:11.000,284,11044972,-795,0,1760154430,15167.280525939997,161.84301953999966,50726.81039424 2025-10-11,03:47:12.000,284,11044906,-795,0,1760154431,15167.273789630002,161.8359704100003,50727.05494344001 2025-10-11,03:47:13.000,284,11045201,-795,0,1760154432,15167.132327120002,161.92760909999924,50727.09686616 2025-10-11,03:47:14.000,284,11045119,-795,0,1760154433,15167.125590809992,162.08973908999906,50727.03398208001 2025-10-11,03:47:15.000,284,11044965,-795,0,1760154434,15167.071700330001,162.0474443100029,50727.11782752 2025-10-11,03:47:16.000,284,11045144,-795,0,1760154435,15167.139063429997,162.11793561000377,50727.17372448001 2025-10-11,03:47:17.000,284,11045113,-795,0,1760154436,15167.085172949992,162.28006560000358,50727.180711600005 2025-10-11,03:47:18.000,284,11045064,-795,0,1760154437,15167.051491400001,162.33645863999845,50727.08987904 2025-10-11,03:47:19.000,284,11045196,-795,0,1760154438,15166.984128299991,162.4915394999989,50727.12481464001 2025-10-11,03:47:20.000,284,11045091,-795,0,1760154439,15166.963919369991,162.56203079999977,50727.11782752 2025-10-11,03:47:21.000,284,11044919,-795,0,1760154440,15166.856138409996,162.6677677500047,50726.97808512 2025-10-11,03:47:22.000,284,11045067,-795,0,1760154441,15166.896556269996,162.71006253000087,50727.16673736 2025-10-11,03:47:23.000,284,11045029,-795,0,1760154442,15166.91002889,162.87219252000068,50727.13878888 2025-10-11,03:47:24.000,284,11045066,-795,0,1760154443,15166.923501509991,162.90743817000475,50727.20167296001 2025-10-11,03:47:25.000,284,11045000,-795,0,1760154444,15166.903292579991,162.8510451300026,50727.15975024 2025-10-11,03:47:26.000,284,11044954,-795,0,1760154445,15166.8494021,162.9497329500009,50727.20866008 2025-10-11,03:47:27.000,284,11045053,-795,0,1760154446,15166.78203899999,162.8862907799994,50727.075904799996 2025-10-11,03:47:28.000,284,11044979,-795,0,1760154447,15166.795511619996,162.95678208000027,50727.09686616 2025-10-11,03:47:29.000,284,11045135,-795,0,1760154448,15166.82245685999,163.01317512000242,50727.13878888 2025-10-11,03:47:30.000,284,11045121,-795,0,1760154449,15166.82919317,162.9497329500009,50727.10385328001 2025-10-11,03:47:31.000,284,11045108,-795,0,1760154450,15166.74162113999,163.00612599000306,50726.9012268 2025-10-11,03:47:32.000,284,11045022,-795,0,1760154451,15166.8494021,163.02727338000113,50727.061930560005 2025-10-11,03:47:33.000,284,11045028,-795,0,1760154452,15166.856138409996,163.06251902999793,50727.06891768 2025-10-11,03:47:34.000,284,11045129,-795,0,1760154453,15166.91002889,163.16825598000287,50727.15276312001 2025-10-11,03:47:35.000,284,11045077,-795,0,1760154454,15166.984128299991,163.21055075999902,50727.04795632 2025-10-11,03:47:36.000,284,11045053,-795,0,1760154455,15166.997600919996,163.41497553000227,50727.03398208001 2025-10-11,03:47:37.000,284,11045182,-795,0,1760154456,15167.105381879992,163.36563161999948,50727.11782752 2025-10-11,03:47:38.000,284,11045018,-795,0,1760154457,15167.091909260002,163.5066142200012,50727.06891768 2025-10-11,03:47:39.000,284,11045017,-795,0,1760154458,15167.152536050002,163.57710552000208,50727.13878888 2025-10-11,03:47:40.000,284,11045062,-795,0,1760154459,15167.078436639997,163.66169508000166,50727.061930560005 2025-10-11,03:47:41.000,284,11045115,-795,0,1760154460,15167.071700330001,163.64759682000295,50726.85930408 2025-10-11,03:47:42.000,284,11045057,-795,0,1760154461,15167.132327120002,163.8026776800034,50727.145776 2025-10-11,03:47:43.000,284,11045114,-795,0,1760154462,15167.139063429997,163.88021811000363,50727.08987904 2025-10-11,03:47:44.000,284,11045094,-795,0,1760154463,15167.179481289997,163.79562855000404,50727.11782752 2025-10-11,03:47:45.000,284,11045124,-795,0,1760154464,15167.233371770002,163.94366027999786,50727.075904799996 2025-10-11,03:47:46.000,284,11045168,-795,0,1760154465,15167.152536050002,163.80972681000276,50727.243595679996 2025-10-11,03:47:47.000,284,11044974,-795,0,1760154466,15167.240108079997,163.72513725000317,50727.20866008 2025-10-11,03:47:48.000,284,11045065,-795,0,1760154467,15167.192953910002,163.6546459500023,50727.180711600005 2025-10-11,03:47:49.000,284,11045108,-795,0,1760154468,15167.213162840002,163.64759682000295,50727.30647976 2025-10-11,03:47:50.000,284,11045084,-795,0,1760154469,15167.213162840002,163.57005639000272,50727.229621440005 2025-10-11,03:47:51.000,284,11045160,-795,0,1760154470,15167.192953910002,163.45022117999906,50727.08289192001 2025-10-11,03:47:52.000,284,11045132,-795,0,1760154471,15167.267053319993,163.36563161999948,50727.22263432001 2025-10-11,03:47:53.000,284,11044998,-795,0,1760154472,15167.300734869998,163.2810420599999,50727.26455704 2025-10-11,03:47:54.000,284,11045033,-795,0,1760154473,15167.267053319993,163.14005945999816,50727.25058280001 2025-10-11,03:47:55.000,284,11045083,-795,0,1760154474,15167.287262249993,163.08366642000328,50727.299492640006 2025-10-11,03:47:56.000,284,11045193,-795,0,1760154475,15167.381570589998,163.07661729000392,50727.229621440005 2025-10-11,03:47:57.000,284,11045090,-795,0,1760154476,15167.401779519998,162.95678208000027,50727.29250552001 2025-10-11,03:47:58.000,284,11045134,-795,0,1760154477,15167.334416420003,162.89333990999876,50727.18769872 2025-10-11,03:47:59.000,284,11045042,-795,0,1760154478,15167.361361659998,162.87219252000068,50727.32045400001 2025-10-11,03:48:00.000,284,11045194,-795,0,1760154479,15167.388306899993,162.7030134000015,50727.37635096 2025-10-11,03:48:01.000,284,11045042,-795,0,1760154480,15167.226635459992,162.64662035999936,50727.15975024 2025-10-11,03:48:02.000,284,11045063,-795,0,1760154481,15167.327680109993,162.5902273200045,50727.33442824 2025-10-11,03:48:03.000,284,11045094,-795,0,1760154482,15167.307471179993,162.5056377600049,50727.299492640006 2025-10-11,03:48:04.000,284,11045151,-795,0,1760154483,15167.240108079997,162.47039211000083,50727.33442824 2025-10-11,03:48:05.000,284,11045089,-795,0,1760154484,15167.213162840002,162.40694993999932,50727.36237672 2025-10-11,03:48:06.000,284,11045149,-795,0,1760154485,15167.166008669992,162.3435077699978,50727.48115776 2025-10-11,03:48:07.000,284,11045163,-795,0,1760154486,15167.118854499997,162.37875342000189,50727.41128656 2025-10-11,03:48:08.000,284,11045212,-795,0,1760154487,15167.004337229992,162.28006560000358,50727.4252608 2025-10-11,03:48:09.000,284,11045063,-795,0,1760154488,15166.943710439991,162.1320338700025,50727.43923504001 2025-10-11,03:48:10.000,284,11044977,-795,0,1760154489,15166.896556269996,162.0826899599997,50727.41827368001 2025-10-11,03:48:11.000,284,11045024,-795,0,1760154490,15166.674258039995,161.9487564900046,50727.10385328001 2025-10-11,03:48:12.000,284,11045123,-795,0,1760154491,15166.78203899999,161.8359704100003,50727.33442824 2025-10-11,03:48:13.000,284,11045119,-795,0,1760154492,15166.72141220999,161.87121606000437,50727.446222160004 2025-10-11,03:48:14.000,284,11045090,-795,0,1760154493,15166.66752173,161.70203693999792,50727.43923504001 2025-10-11,03:48:15.000,284,11045214,-795,0,1760154494,15166.68773066,161.68088954999985,50727.50910624001 2025-10-11,03:48:16.000,284,11045103,-795,0,1760154495,15166.613631249995,161.72318433000328,50727.55801608001 2025-10-11,03:48:17.000,284,11045113,-795,0,1760154496,15166.64057648999,161.57515260000218,50727.53705472001 2025-10-11,03:48:18.000,284,11045019,-795,0,1760154497,15166.654049109995,161.56810347000282,50727.50211912 2025-10-11,03:48:19.000,284,11045066,-795,0,1760154498,15166.64057648999,161.45531738999853,50727.53705472001 2025-10-11,03:48:20.000,284,11045214,-795,0,1760154499,15166.60015862999,161.35662957000022,50727.48814488001 2025-10-11,03:48:21.000,284,11045029,-795,0,1760154500,15166.45869611999,161.29318739999871,50727.33442824 2025-10-11,03:48:22.000,284,11045212,-795,0,1760154501,15166.56647708,161.27204001000064,50727.57199032 2025-10-11,03:48:23.000,284,11045047,-795,0,1760154502,15166.451959809994,161.26499088000128,50727.59295168 2025-10-11,03:48:24.000,284,11045169,-795,0,1760154503,15166.357651469989,161.23679436000384,50727.613913040004 2025-10-11,03:48:25.000,284,11045150,-795,0,1760154504,15166.317233609989,161.27204001000064,50727.48814488001 2025-10-11,03:48:26.000,284,11045205,-795,0,1760154505,15166.195980029988,161.25089262000256,50727.48814488001 2025-10-11,03:48:27.000,284,11045202,-795,0,1760154506,15166.108407999993,161.1944995800004,50727.54404184 2025-10-11,03:48:28.000,284,11045028,-795,0,1760154507,15166.108407999993,161.3072856600047,50727.62090016 2025-10-11,03:48:29.000,284,11045015,-795,0,1760154508,15166.027572279992,161.2438434900032,50727.662822880004 2025-10-11,03:48:30.000,284,11044977,-795,0,1760154509,15165.926527629992,161.36367869999958,50727.7396812 2025-10-11,03:48:31.000,284,11045172,-795,0,1760154510,15165.636866299996,161.33548218000215,50727.467183520006 2025-10-11,03:48:32.000,284,11044986,-795,0,1760154511,15165.69075678,161.50466130000132,50727.72570696001 2025-10-11,03:48:33.000,284,11045025,-795,0,1760154512,15165.65033892,161.48351391000324,50727.77461680001 2025-10-11,03:48:34.000,284,11045179,-795,0,1760154513,15165.48193116999,161.5892508600009,50727.85846224 2025-10-11,03:48:35.000,284,11045037,-795,0,1760154514,15165.454985929995,161.6244965099977,50727.79557816001 2025-10-11,03:48:36.000,284,11045052,-795,0,1760154515,15165.313523419994,161.86416692999774,50727.88641072 2025-10-11,03:48:37.000,284,11045024,-795,0,1760154516,15165.27984186999,161.92055996999989,50727.83750088 2025-10-11,03:48:38.000,284,11044997,-795,0,1760154517,15165.273105559994,162.1320338700025,50727.83750088 2025-10-11,03:48:39.000,284,11044988,-795,0,1760154518,15165.25963293999,162.21662343000207,50727.87243648001 2025-10-11,03:48:40.000,284,11045151,-795,0,1760154519,15165.118170429989,162.4562938500021,50727.85846224 2025-10-11,03:48:41.000,284,11044991,-795,0,1760154520,15164.969971609993,162.53383428000234,50727.48814488001 2025-10-11,03:48:42.000,284,11045062,-795,0,1760154521,15165.071016259993,162.78055383000174,50727.69775848 2025-10-11,03:48:43.000,284,11045108,-795,0,1760154522,15165.165324599999,162.8017012199998,50727.86544936 2025-10-11,03:48:44.000,284,11045133,-795,0,1760154523,15165.104697809998,162.82989774000453,50727.71871984 2025-10-11,03:48:45.000,284,11045019,-795,0,1760154524,15165.044071019998,162.9849785999977,50727.900384960005 2025-10-11,03:48:46.000,284,11045054,-795,0,1760154525,15164.990180539993,163.02727338000113,50727.76064256 2025-10-11,03:48:47.000,284,11045107,-795,0,1760154526,15165.023862089998,163.05546989999857,50727.8794236 2025-10-11,03:48:48.000,284,11045013,-795,0,1760154527,15165.097961499989,162.9144873000041,50727.78859104 2025-10-11,03:48:49.000,284,11045227,-795,0,1760154528,15165.017125779988,163.05546989999857,50727.88641072 2025-10-11,03:48:50.000,284,11045019,-795,0,1760154529,15164.956498989988,162.97088033999898,50727.90737208 2025-10-11,03:48:51.000,284,11045096,-795,0,1760154530,15164.841981719997,163.01317512000242,50727.732694080005 2025-10-11,03:48:52.000,284,11045008,-795,0,1760154531,15164.835245410002,163.00612599000306,50727.8095524 2025-10-11,03:48:53.000,284,11045063,-795,0,1760154532,15164.835245410002,163.0343225100005,50727.89339784001 2025-10-11,03:48:54.000,284,11045115,-795,0,1760154533,15164.700519209997,162.95678208000027,50727.92134632001 2025-10-11,03:48:55.000,284,11045057,-795,0,1760154534,15164.673573970002,162.9144873000041,50727.82352664001 2025-10-11,03:48:56.000,284,11045062,-795,0,1760154535,15164.586001939992,162.9144873000041,50727.7396812 2025-10-11,03:48:57.000,284,11045160,-795,0,1760154536,15164.559056699996,163.02022425000177,50727.82352664001 2025-10-11,03:48:58.000,284,11045009,-795,0,1760154537,15164.498429909996,163.06956816000456,50727.970256160006 2025-10-11,03:48:59.000,284,11045066,-795,0,1760154538,15164.38391263999,163.20350162999966,50727.92833344 2025-10-11,03:49:00.000,284,11045048,-795,0,1760154539,15164.377176329996,163.2457964100031,50727.900384960005 2025-10-11,03:49:01.000,284,11045107,-795,0,1760154540,15164.154878099995,163.32333684000332,50727.662822880004 2025-10-11,03:49:02.000,284,11045168,-795,0,1760154541,15164.255922749995,163.4431720499997,50727.97724328 2025-10-11,03:49:03.000,284,11045132,-795,0,1760154542,15164.24918644,163.60530203999951,50727.84448800001 2025-10-11,03:49:04.000,284,11045010,-795,0,1760154543,15164.154878099995,163.68284246999974,50727.84448800001 2025-10-11,03:49:05.000,284,11045023,-795,0,1760154544,15164.195295959995,163.76038289999997,50727.87243648001 2025-10-11,03:49:06.000,284,11045122,-795,0,1760154545,15164.074042379994,163.92251288999978,50727.88641072 2025-10-11,03:49:07.000,284,11045106,-795,0,1760154546,15164.094251309994,164.09169200999895,50727.96326904001 2025-10-11,03:49:08.000,284,11044989,-795,0,1760154547,15164.10098761999,164.06349549000151,50727.84448800001 2025-10-11,03:49:09.000,284,11045071,-795,0,1760154548,15164.114460239995,164.1833306999979,50727.87243648001 2025-10-11,03:49:10.000,284,11045029,-795,0,1760154549,15164.094251309994,164.1974289600039,50727.94230768001 2025-10-11,03:49:11.000,284,11045012,-795,0,1760154550,15164.094251309994,164.23972374000004,50727.88641072 2025-10-11,03:49:12.000,284,11045026,-795,0,1760154551,15164.18182333999,164.38775547000114,50727.998204640004 2025-10-11,03:49:13.000,284,11045057,-795,0,1760154552,15164.134669169995,164.40890285999922,50728.07506296 2025-10-11,03:49:14.000,284,11044988,-795,0,1760154553,15164.053833449994,164.46529590000137,50727.93532056 2025-10-11,03:49:15.000,284,11045039,-795,0,1760154554,15164.06056975999,164.5428363300016,50727.92833344 2025-10-11,03:49:16.000,284,11044978,-795,0,1760154555,15163.952788799994,164.54988546000095,50727.94230768001 2025-10-11,03:49:17.000,284,11044991,-795,0,1760154556,15163.912370939994,164.62742589000118,50727.99121752001 2025-10-11,03:49:18.000,284,11045012,-795,0,1760154557,15163.824798909998,164.69791719000204,50727.93532056 2025-10-11,03:49:19.000,284,11045148,-635,0,1760154558,15163.757435809988,164.71201545000076,50727.94230768001 2025-10-11,03:49:20.000,284,11045024,-795,0,1760154559,15163.717017949988,164.71201545000076,50727.94230768001 2025-10-11,03:49:21.000,284,11045072,-795,0,1760154560,15163.683336399998,164.82480152999779,50727.9143592 2025-10-11,03:49:22.000,284,11045082,-795,0,1760154561,15163.717017949988,164.902341959998,50728.068075840005 2025-10-11,03:49:23.000,284,11044952,-795,0,1760154562,15163.710281639993,164.916440220004,50728.068075840005 2025-10-11,03:49:24.000,284,11045165,-795,0,1760154563,15163.656391160002,164.90939109000465,50728.03314024 2025-10-11,03:49:25.000,284,11045239,-795,0,1760154564,15163.690072709993,164.97283325999888,50728.15890840001 2025-10-11,03:49:26.000,284,11045286,-795,0,1760154565,15163.629445919993,165.06447194999782,50728.08205008 2025-10-11,03:49:27.000,284,11045089,-795,0,1760154566,15163.636182230002,165.1349632499987,50728.06108872001 2025-10-11,03:49:28.000,284,11045001,-795,0,1760154567,15163.609236989992,165.2970932399985,50728.03314024 2025-10-11,03:49:29.000,284,11045134,-795,0,1760154568,15163.575555440002,165.35348628000065,50728.10999856001 2025-10-11,03:49:30.000,284,11045070,-795,0,1760154569,15163.589028059992,165.45922322999832,50728.01217888001 2025-10-11,03:49:31.000,284,11045175,-795,0,1760154570,15163.535137580002,165.4733214900043,50727.84448800001 2025-10-11,03:49:32.000,284,11045093,-795,0,1760154571,15163.548610199992,165.62135321999813,50728.00519176 2025-10-11,03:49:33.000,284,11045119,-795,0,1760154572,15163.508192339992,165.691844519999,50728.068075840005 2025-10-11,03:49:34.000,284,11045122,-795,0,1760154573,15163.487983409992,165.7059427799977,50727.97724328 2025-10-11,03:49:35.000,284,11045112,-795,0,1760154574,15163.407147689992,165.74823756000114,50728.00519176 2025-10-11,03:49:36.000,284,11044994,-795,0,1760154575,15163.407147689992,165.8539745099988,50727.998204640004 2025-10-11,03:49:37.000,284,11045076,-795,0,1760154576,15163.359993519996,165.89626929000224,50728.1239728 2025-10-11,03:49:38.000,284,11045115,-795,0,1760154577,15163.333048280001,165.82577799000137,50728.14493416 2025-10-11,03:49:39.000,284,11045084,-795,0,1760154578,15163.373466140001,165.9033184200016,50728.15192128 2025-10-11,03:49:40.000,284,11045168,-795,0,1760154579,15163.225267319991,165.9033184200016,50728.13095992001 2025-10-11,03:49:41.000,284,11045189,-795,0,1760154580,15163.157904219996,165.88922016000288,50727.92134632001 2025-10-11,03:49:42.000,284,11045066,-715,0,1760154581,15163.279157799996,165.82577799000137,50728.165895520004 2025-10-11,03:49:43.000,284,11045117,-795,0,1760154582,15163.245476249991,165.82577799000137,50728.24974096 2025-10-11,03:49:44.000,284,11045072,-795,0,1760154583,15163.225267319991,165.8398762500001,50728.116985680004 2025-10-11,03:49:45.000,284,11044988,-795,0,1760154584,15163.20505838999,165.818728860002,50728.17288264 2025-10-11,03:49:46.000,284,11045214,-795,0,1760154585,15163.245476249991,165.72709017000307,50728.13095992001 2025-10-11,03:49:47.000,284,11045077,-795,0,1760154586,15163.23200363,165.83282712000073,50728.186856880006 2025-10-11,03:49:48.000,284,11045290,-795,0,1760154587,15163.198322079996,165.8046306000033,50728.14493416 2025-10-11,03:49:49.000,284,11044969,-795,0,1760154588,15163.258948869996,165.88217103000352,50728.15192128 2025-10-11,03:49:50.000,284,11045129,-795,0,1760154589,15163.2117947,165.91036755000096,50728.22877960001 2025-10-11,03:49:51.000,284,11045220,-795,0,1760154590,15163.05012326,165.9667605900031,50728.06108872001 2025-10-11,03:49:52.000,284,11045059,-795,0,1760154591,15163.15116791,165.99495711000054,50728.27070232 2025-10-11,03:49:53.000,284,11045141,-795,0,1760154592,15163.07033219,166.00905536999926,50728.32659928001 2025-10-11,03:49:54.000,284,11045129,-795,0,1760154593,15162.96255122999,166.0513501500027,50728.333586400004 2025-10-11,03:49:55.000,284,11045084,-795,0,1760154594,15163.036650639995,166.0513501500027,50728.22179248 2025-10-11,03:49:56.000,284,11045099,-795,0,1760154595,15162.96255122999,166.14298884000164,50728.22877960001 2025-10-11,03:49:57.000,284,11045163,-795,0,1760154596,15162.955814919995,166.05839928000205,50728.24275384 2025-10-11,03:49:58.000,284,11044958,-795,0,1760154597,15162.90192443999,165.9667605900031,50728.32659928001 2025-10-11,03:49:59.000,284,11045200,-795,0,1760154598,15162.807616099999,166.03725189000397,50728.354547760006 2025-10-11,03:50:00.000,284,11045085,-795,0,1760154599,15162.740252999989,165.88922016000288,50728.32659928001 2025-10-11,03:50:01.000,284,11045100,-795,0,1760154600,15162.652680969994,165.81167973000265,50728.116985680004 2025-10-11,03:50:02.000,284,11045252,-795,0,1760154601,15162.726780379999,165.88922016000288,50728.368522 2025-10-11,03:50:03.000,284,11045027,-795,0,1760154602,15162.720044069989,165.77643407999858,50728.24974096 2025-10-11,03:50:04.000,284,11045163,-795,0,1760154603,15162.666153589998,165.8680727700048,50728.27070232 2025-10-11,03:50:05.000,284,11045257,-795,0,1760154604,15162.679626209989,165.77643407999858,50728.31262504 2025-10-11,03:50:06.000,284,11045123,-795,0,1760154605,15162.720044069989,165.83282712000073,50728.36153488 2025-10-11,03:50:07.000,284,11045157,-795,0,1760154606,15162.720044069989,165.8046306000033,50728.36153488 2025-10-11,03:50:08.000,284,11045031,-795,0,1760154607,15162.693098829994,165.79758147000393,50728.333586400004 2025-10-11,03:50:09.000,284,11045011,-635,0,1760154608,15162.645944659998,165.82577799000137,50728.333586400004 2025-10-11,03:50:10.000,284,11044986,-795,0,1760154609,15162.625735729998,165.88922016000288,50728.284676560004 2025-10-11,03:50:11.000,284,11045183,-795,0,1760154610,15162.558372629988,165.91036755000096,50728.14493416 2025-10-11,03:50:12.000,284,11045123,-795,0,1760154611,15162.618999419989,165.88217103000352,50728.2637152 2025-10-11,03:50:13.000,284,11045064,-795,0,1760154612,15162.632472039993,165.8539745099988,50728.284676560004 2025-10-11,03:50:14.000,284,11045108,-795,0,1760154613,15162.612263109993,165.93151493999903,50728.22179248 2025-10-11,03:50:15.000,284,11045176,-795,0,1760154614,15162.544900009998,165.88922016000288,50728.2637152 2025-10-11,03:50:16.000,284,11045080,-795,0,1760154615,15162.329338089992,165.91036755000096,50728.29865080001 2025-10-11,03:50:17.000,284,11045026,-795,0,1760154616,15162.282183919997,165.88922016000288,50728.22877960001 2025-10-11,03:50:18.000,284,11045112,-795,0,1760154617,15162.235029750002,165.8046306000033,50728.20781824001 2025-10-11,03:50:19.000,284,11045009,-795,0,1760154618,15162.174402960001,165.7552866900005,50728.37550912001 2025-10-11,03:50:20.000,284,11045241,-795,0,1760154619,15162.093567240001,165.76938494999922,50728.39647048001 2025-10-11,03:50:21.000,284,11045076,-795,0,1760154620,15161.979049969996,165.63545148000412,50728.20083112 2025-10-11,03:50:22.000,284,11045077,-795,0,1760154621,15162.039676759996,165.5931567000007,50728.522238640006 2025-10-11,03:50:23.000,284,11045075,-795,0,1760154622,15161.938632109996,165.39578106000408,50728.51525152001 2025-10-11,03:50:24.000,284,11044933,-795,0,1760154623,15161.938632109996,165.29004410999914,50728.473328800006 2025-10-11,03:50:25.000,284,11045210,-795,0,1760154624,15161.87126901,165.18430716000148,50728.51525152001 2025-10-11,03:50:26.000,284,11045086,-795,0,1760154625,15161.84432376999,165.17020890000276,50728.48730304 2025-10-11,03:50:27.000,284,11044987,-795,0,1760154626,15161.84432376999,165.07152108000446,50728.44538032001 2025-10-11,03:50:28.000,284,11045125,-795,0,1760154627,15161.837587459995,164.99398065000423,50728.42441896001 2025-10-11,03:50:29.000,284,11045212,-795,0,1760154628,15161.86453269999,164.93053848000272,50728.41044472 2025-10-11,03:50:30.000,284,11045187,-795,0,1760154629,15161.817378529995,164.90939109000465,50728.5082644 2025-10-11,03:50:31.000,284,11045106,-715,0,1760154630,15161.797169599995,164.92348935000336,50728.34057352 2025-10-11,03:50:32.000,284,11045090,-795,0,1760154631,15161.91168687,165.0362754300004,50728.403457600005 2025-10-11,03:50:33.000,284,11045216,-795,0,1760154632,15161.958841039996,165.14201237999805,50728.48730304 2025-10-11,03:50:34.000,284,11045084,-795,0,1760154633,15161.979049969996,165.15611064000404,50728.45935456 2025-10-11,03:50:35.000,284,11045209,-795,0,1760154634,15162.005995209991,165.2266019400049,50728.37550912001 2025-10-11,03:50:36.000,284,11045025,-795,0,1760154635,15162.046413069991,165.30414236999786,50728.31961216 2025-10-11,03:50:37.000,284,11045080,-795,0,1760154636,15162.039676759996,165.33233889000257,50728.501277280004 2025-10-11,03:50:38.000,284,11045103,-795,0,1760154637,15161.958841039996,165.40283019000344,50728.45935456 2025-10-11,03:50:39.000,284,11045180,-795,0,1760154638,15161.97231366,165.40283019000344,50728.39647048001 2025-10-11,03:50:40.000,284,11045065,-795,0,1760154639,15161.958841039996,165.51561627000046,50728.45935456 2025-10-11,03:50:41.000,284,11045085,-795,0,1760154640,15161.878005319995,165.61430408999877,50728.354547760006 2025-10-11,03:50:42.000,284,11045162,-795,0,1760154641,15161.86453269999,165.64250061000348,50728.56416136001 2025-10-11,03:50:43.000,284,11045123,-795,0,1760154642,15161.79043329,165.73413930000243,50728.571148480005 2025-10-11,03:50:44.000,284,11045134,-795,0,1760154643,15161.675916019994,165.76938494999922,50728.37550912001 2025-10-11,03:50:45.000,284,11045124,-795,0,1760154644,15161.62876185,165.76938494999922,50728.45935456 2025-10-11,03:50:46.000,284,11045142,-795,0,1760154645,15161.588343989999,165.9033184200016,50728.55018712 2025-10-11,03:50:47.000,284,11045059,-795,0,1760154646,15161.60181660999,166.0020062399999,50728.52922576 2025-10-11,03:50:48.000,284,11045131,-795,0,1760154647,15161.480563029989,166.15708710000035,50728.55717424 2025-10-11,03:50:49.000,284,11045039,-795,0,1760154648,15161.480563029989,166.19938188000378,50728.54320000001 2025-10-11,03:50:50.000,284,11045188,-795,0,1760154649,15161.406463619998,166.41790490999847,50728.522238640006 2025-10-11,03:50:51.000,284,11045140,-795,0,1760154650,15161.298682659988,166.5447892500015,50728.305637920006 2025-10-11,03:50:52.000,284,11045097,-795,0,1760154651,15161.480563029989,166.69987011000194,50728.56416136001 2025-10-11,03:50:53.000,284,11045069,-795,0,1760154652,15161.460354099989,166.78445967000152,50728.62704544 2025-10-11,03:50:54.000,284,11045155,-795,0,1760154653,15161.500771959989,166.93249140000262,50728.45935456 2025-10-11,03:50:55.000,284,11045008,-795,0,1760154654,15161.507508269999,167.0805231300037,50728.45935456 2025-10-11,03:50:56.000,284,11045107,-795,0,1760154655,15161.480563029989,167.2144565999988,50728.403457600005 2025-10-11,03:50:57.000,284,11045197,-795,0,1760154656,15161.473826719994,167.24970225000288,50728.41743184 2025-10-11,03:50:58.000,284,11045008,-795,0,1760154657,15161.494035649994,167.38363571999798,50728.41743184 2025-10-11,03:50:59.000,284,11045036,-795,0,1760154658,15161.487299339999,167.40478311000334,50728.354547760006 2025-10-11,03:51:00.000,284,11045076,-795,0,1760154659,15161.487299339999,167.40478311000334,50728.41743184 2025-10-11,03:51:01.000,284,11045129,-795,0,1760154660,15161.440145169989,167.3624883299999,50728.41044472 2025-10-11,03:51:02.000,284,11045098,-795,0,1760154661,15161.460354099989,167.3272426800031,50728.52922576 2025-10-11,03:51:03.000,284,11045150,-795,0,1760154662,15161.399727309989,167.29199702999904,50728.55018712 2025-10-11,03:51:04.000,284,11045023,-795,0,1760154663,15161.372782069993,167.15101443000458,50728.5082644 2025-10-11,03:51:05.000,284,11045126,-795,0,1760154664,15161.352573139993,167.15101443000458,50728.62704544 2025-10-11,03:51:06.000,284,11045142,-795,0,1760154665,15161.318891589988,167.17216182000266,50728.522238640006 2025-10-11,03:51:07.000,284,11045123,-795,0,1760154666,15161.345836829998,167.1651126900033,50728.54320000001 2025-10-11,03:51:08.000,284,11045046,-675,0,1760154667,15161.312155279993,167.17921095000202,50728.48730304 2025-10-11,03:51:09.000,284,11045050,-795,0,1760154668,15161.325627899998,167.22150572999817,50728.51525152001 2025-10-11,03:51:10.000,284,11045189,-795,0,1760154669,15161.305418969998,167.17216182000266,50728.52922576 2025-10-11,03:51:11.000,284,11045177,-795,0,1760154670,15161.291946349993,167.23560399000417,50728.45935456 2025-10-11,03:51:12.000,284,11045088,-795,0,1760154671,15161.399727309989,167.28494789999968,50728.54320000001 2025-10-11,03:51:13.000,284,11045127,-795,0,1760154672,15161.426672549998,167.32019355000375,50728.60608408 2025-10-11,03:51:14.000,284,11044992,-795,0,1760154673,15161.547926129999,167.35543920000055,50728.571148480005 2025-10-11,03:51:15.000,284,11045027,-795,0,1760154674,15161.56139874999,167.28494789999968,50728.60608408 2025-10-11,03:51:16.000,284,11045223,-795,0,1760154675,15161.527717199999,167.3131444200044,50728.53621288 2025-10-11,03:51:17.000,284,11045291,-795,0,1760154676,15161.7298065,167.3483900700012,50728.56416136001 2025-10-11,03:51:18.000,284,11045086,-795,0,1760154677,15161.736542809995,167.28494789999968,50728.56416136001 2025-10-11,03:51:19.000,284,11045094,-795,0,1760154678,15161.756751739995,167.22150572999817,50728.56416136001 2025-10-11,03:51:20.000,284,11045037,-795,0,1760154679,15161.837587459995,167.3272426800031,50728.59909696 2025-10-11,03:51:21.000,284,11045080,-795,0,1760154680,15161.79043329,167.33429181000247,50728.305637920006 2025-10-11,03:51:22.000,284,11045081,-795,0,1760154681,15161.94536841999,167.38363571999798,50728.571148480005 2025-10-11,03:51:23.000,284,11045085,-795,0,1760154682,15161.938632109996,167.3272426800031,50728.51525152001 2025-10-11,03:51:24.000,284,11045151,-795,0,1760154683,15161.999258899996,167.34134094000183,50728.5082644 2025-10-11,03:51:25.000,284,11045096,-795,0,1760154684,15161.99252259,167.3483900700012,50728.5781356 2025-10-11,03:51:26.000,284,11045136,-795,0,1760154685,15161.96557734999,167.3624883299999,50728.55018712 2025-10-11,03:51:27.000,284,11045064,-795,0,1760154686,15162.01273152,167.33429181000247,50728.56416136001 2025-10-11,03:51:28.000,284,11045079,-795,0,1760154687,15162.059885689996,167.3272426800031,50728.571148480005 2025-10-11,03:51:29.000,284,11045126,-795,0,1760154688,15162.073358310001,167.2990461599984,50728.67595528 2025-10-11,03:51:30.000,284,11045061,-795,0,1760154689,15162.100303549996,167.22150572999817,50728.59909696 2025-10-11,03:51:31.000,284,11045088,-795,0,1760154690,15162.046413069991,167.39773398000398,50728.368522 2025-10-11,03:51:32.000,284,11044991,-795,0,1760154691,15162.107039859991,167.4259305000014,50728.60608408 2025-10-11,03:51:33.000,284,11045110,-795,0,1760154692,15162.127248789991,167.41888137000205,50728.56416136001 2025-10-11,03:51:34.000,284,11045123,-795,0,1760154693,15162.133985100001,167.4752744100042,50728.68294240001 2025-10-11,03:51:35.000,284,11045068,-795,0,1760154694,15162.120512479996,167.63740440000402,50728.63403256001 2025-10-11,03:51:36.000,284,11045034,-795,0,1760154695,15162.214820820001,167.63740440000402,50728.55018712 2025-10-11,03:51:37.000,284,11045073,-795,0,1760154696,15162.174402960001,167.70084656999825,50728.571148480005 2025-10-11,03:51:38.000,284,11045125,-795,0,1760154697,15162.214820820001,167.8841239500034,50728.55018712 2025-10-11,03:51:39.000,284,11045111,-795,0,1760154698,15162.181139269996,167.968713510003,50728.55018712 2025-10-11,03:51:40.000,284,11045074,-795,0,1760154699,15162.201348199997,168.1519908900009,50728.48031592 2025-10-11,03:51:41.000,284,11045174,-795,0,1760154700,15162.093567240001,168.22953132000112,50728.37550912001 2025-10-11,03:51:42.000,284,11045171,-795,0,1760154701,15162.080094619996,168.3141208800007,50728.58512272 2025-10-11,03:51:43.000,284,11045048,-795,0,1760154702,15162.127248789991,168.3987104400003,50728.61307120001 2025-10-11,03:51:44.000,284,11045016,-795,0,1760154703,15162.140721409996,168.40575956999965,50728.58512272 2025-10-11,03:51:45.000,284,11045255,-795,0,1760154704,15162.086830929991,168.35641566000413,50728.522238640006 2025-10-11,03:51:46.000,284,11045103,-795,0,1760154705,15162.039676759996,168.32821913999942,50728.70390376 2025-10-11,03:51:47.000,284,11044994,-795,0,1760154706,15162.019467829996,168.2788752300039,50728.62704544 2025-10-11,03:51:48.000,284,11045160,-795,0,1760154707,15162.039676759996,168.23658045000047,50728.67595528 2025-10-11,03:51:49.000,284,11045062,-795,0,1760154708,15161.99252259,168.2154330600024,50728.75980072001 2025-10-11,03:51:50.000,284,11045108,-795,0,1760154709,15161.91168687,168.18018740999833,50728.70390376 2025-10-11,03:51:51.000,284,11045121,-795,0,1760154710,15161.776960669995,168.0039591599998,50728.49429016001 2025-10-11,03:51:52.000,284,11045040,-795,0,1760154711,15161.84432376999,168.08854871999938,50728.80172344001 2025-10-11,03:51:53.000,284,11045209,-795,0,1760154712,15161.85106008,168.12379437000345,50728.738839360005 2025-10-11,03:51:54.000,284,11045132,-795,0,1760154713,15161.817378529995,168.14494176000153,50728.717878 2025-10-11,03:51:55.000,284,11045039,-795,0,1760154714,15161.756751739995,168.12379437000345,50728.787749200004 2025-10-11,03:51:56.000,284,11045038,-795,0,1760154715,15161.776960669995,168.18018740999833,50728.75980072001 2025-10-11,03:51:57.000,284,11045071,-795,0,1760154716,15161.615289229994,168.2154330600024,50728.77377496 2025-10-11,03:51:58.000,284,11045232,-795,0,1760154717,15161.776960669995,168.2154330600024,50728.85063328001 2025-10-11,03:51:59.000,284,11045213,-795,0,1760154718,15161.68938864,168.2506787099992,50728.77377496 2025-10-11,03:52:00.000,284,11044996,-795,0,1760154719,15161.72307018999,168.10969611000473,50728.81569768 2025-10-11,03:52:01.000,284,11045087,-795,0,1760154720,15161.595080299994,168.03920481000387,50728.59909696 2025-10-11,03:52:02.000,284,11045111,-795,0,1760154721,15161.696124949995,167.95461525000428,50728.738839360005 2025-10-11,03:52:03.000,284,11045176,-795,0,1760154722,15161.655707089994,167.91232047000085,50728.87858176001 2025-10-11,03:52:04.000,284,11045102,-795,0,1760154723,15161.615289229994,167.74314135000168,50728.88556888 2025-10-11,03:52:05.000,284,11044992,-795,0,1760154724,15161.615289229994,167.72904309000296,50728.92749160001 2025-10-11,03:52:06.000,284,11045077,-795,0,1760154725,15161.64223446999,167.55281484000443,50728.86460752 2025-10-11,03:52:07.000,284,11045042,-795,0,1760154726,15161.574871369994,167.41888137000205,50728.787749200004 2025-10-11,03:52:08.000,284,11045112,-795,0,1760154727,15161.500771959989,167.27789877000032,50728.84364616 2025-10-11,03:52:09.000,284,11045055,-795,0,1760154728,15161.58160767999,167.32019355000375,50728.85063328001 2025-10-11,03:52:10.000,284,11045167,-795,0,1760154729,15161.520980889989,167.18626008000138,50728.955440080004 2025-10-11,03:52:11.000,284,11045120,-795,0,1760154730,15161.446881479998,167.08757226000307,50728.87159464 2025-10-11,03:52:12.000,284,11045141,-795,0,1760154731,15161.419936239989,167.0805231300037,50728.96941432001 2025-10-11,03:52:13.000,284,11045089,-795,0,1760154732,15161.467090409998,167.12986703999923,50729.004349920004 2025-10-11,03:52:14.000,284,11045196,-795,0,1760154733,15161.392990999993,167.052326609999,50728.9624272 2025-10-11,03:52:15.000,284,11045231,-795,0,1760154734,15161.392990999993,167.00298270000349,50729.03928552 2025-10-11,03:52:16.000,284,11045157,-795,0,1760154735,15161.291946349993,166.96068792000005,50728.99037568 2025-10-11,03:52:17.000,284,11045050,-795,0,1760154736,15161.285210039998,166.98888444000477,50728.99037568 2025-10-11,03:52:18.000,284,11045129,-795,0,1760154737,15161.244792179998,166.98888444000477,50728.94146584 2025-10-11,03:52:19.000,284,11045188,-795,0,1760154738,15161.278473729988,166.98183530999813,50728.98338856 2025-10-11,03:52:20.000,284,11045024,-795,0,1760154739,15161.244792179998,167.00298270000349,50728.94146584 2025-10-11,03:52:21.000,284,11045105,-795,0,1760154740,15161.116802290002,166.99593357000413,50728.71089088001 2025-10-11,03:52:22.000,284,11045006,-795,0,1760154741,15161.204374319997,167.09462139000243,50729.074221120005 2025-10-11,03:52:23.000,284,11045013,-795,0,1760154742,15161.143747529997,167.06642486999772,50729.08819536 2025-10-11,03:52:24.000,284,11045068,-795,0,1760154743,15161.103329669997,167.15101443000458,50729.08120824 2025-10-11,03:52:25.000,284,11045052,-795,0,1760154744,15160.988812399992,167.17216182000266,50729.0322984 2025-10-11,03:52:26.000,284,11045096,-795,0,1760154745,15160.948394539992,167.29199702999904,50729.08819536 2025-10-11,03:52:27.000,284,11045150,-795,0,1760154746,15160.934921920001,167.3272426800031,50729.004349920004 2025-10-11,03:52:28.000,284,11045166,-795,0,1760154747,15160.847349889991,167.36953745999926,50729.10915672 2025-10-11,03:52:29.000,284,11045119,-795,0,1760154748,15160.77325048,167.43297963000077,50729.13011808 2025-10-11,03:52:30.000,284,11045103,-795,0,1760154749,15160.79345941,167.48232354000356,50729.13710520001 2025-10-11,03:52:31.000,284,11045181,-795,0,1760154750,15160.70588737999,167.51756919000036,50728.89954312001 2025-10-11,03:52:32.000,284,11045153,-795,0,1760154751,15160.69241476,167.6937974399989,50729.08819536 2025-10-11,03:52:33.000,284,11045083,-795,0,1760154752,15160.719359999996,167.7219939600036,50729.01133704 2025-10-11,03:52:34.000,284,11044967,-795,0,1760154753,15160.76651416999,167.86297655999806,50729.15107944 2025-10-11,03:52:35.000,284,11045106,-795,0,1760154754,15160.67220583,168.02510654999787,50729.15806656 2025-10-11,03:52:36.000,284,11045001,-795,0,1760154755,15160.67220583,168.15904002000025,50729.26287336001 2025-10-11,03:52:37.000,284,11044976,-795,0,1760154756,15160.69241476,168.25772783999855,50729.19998928 2025-10-11,03:52:38.000,284,11045035,-795,0,1760154757,15160.68567844999,168.42690695999772,50729.17902792 2025-10-11,03:52:39.000,284,11045112,-795,0,1760154758,15160.638524279995,168.64542998999968,50729.29780896 2025-10-11,03:52:40.000,284,11045241,-795,0,1760154759,15160.51053439,168.8357565000042,50729.23492488001 2025-10-11,03:52:41.000,284,11045038,-795,0,1760154760,15160.40948974,169.04018127000018,50729.025311280006 2025-10-11,03:52:42.000,284,11045150,-795,0,1760154761,15160.4499076,169.23755691000406,50729.290821840004 2025-10-11,03:52:43.000,284,11045170,-795,0,1760154762,15160.315181399994,169.47017820000474,50729.22095064 2025-10-11,03:52:44.000,284,11045155,-795,0,1760154763,15160.321917709989,169.59706254000048,50729.21396352001 2025-10-11,03:52:45.000,284,11045001,-795,0,1760154764,15160.294972469994,169.7239468800035,50729.30479608001 2025-10-11,03:52:46.000,284,11045035,-795,0,1760154765,15160.153509959993,169.85083121999924,50729.33274456001 2025-10-11,03:52:47.000,284,11045216,-795,0,1760154766,15160.119828409988,170.0341086000044,50729.37466728 2025-10-11,03:52:48.000,284,11045117,-795,0,1760154767,15160.099619479988,170.15394381000078,50729.28383472001 2025-10-11,03:52:49.000,284,11045108,-795,0,1760154768,15160.052465309993,170.2667298899978,50729.28383472001 2025-10-11,03:52:50.000,284,11045057,-795,0,1760154769,15160.059201619988,170.35131945000467,50729.40261576001 2025-10-11,03:52:51.000,284,11045113,-795,0,1760154770,15159.917739110002,170.42181074999826,50729.15107944 2025-10-11,03:52:52.000,284,11045035,-795,0,1760154771,15159.964893279997,170.59803900000406,50729.36768016 2025-10-11,03:52:53.000,284,11045062,-795,0,1760154772,15159.985102209997,170.7108250800011,50729.339731680004 2025-10-11,03:52:54.000,284,11045112,-795,0,1760154773,15160.045728999998,170.85885681000218,50729.311783200006 2025-10-11,03:52:55.000,284,11045053,-795,0,1760154774,15160.059201619988,170.88705332999962,50729.339731680004 2025-10-11,03:52:56.000,284,11045061,-795,0,1760154775,15160.146773649998,171.04918331999943,50729.40261576001 2025-10-11,03:52:57.000,284,11044947,-795,0,1760154776,15160.106355789998,171.25360809000267,50729.24889912 2025-10-11,03:52:58.000,284,11045108,-795,0,1760154777,15160.018783760002,171.34524678000162,50729.2768476 2025-10-11,03:52:59.000,284,11045073,-795,0,1760154778,15160.173718889993,171.3945906900044,50729.311783200006 2025-10-11,03:53:00.000,284,11045069,-795,0,1760154779,15160.214136749993,171.56376981000358,50729.2768476 2025-10-11,03:53:01.000,284,11045096,-795,0,1760154780,15160.052465309993,171.54967155000486,50728.86460752 2025-10-11,03:53:02.000,284,11045159,-795,0,1760154781,15160.294972469994,171.59196633000101,50729.311783200006 2025-10-11,03:53:03.000,284,11045044,-795,0,1760154782,15160.348862949999,171.91622631000064,50729.22095064 2025-10-11,03:53:04.000,284,11045161,-795,0,1760154783,15160.348862949999,171.81753849000233,50729.26986048 2025-10-11,03:53:05.000,284,11045062,-795,0,1760154784,15160.44317128999,171.92327544,50729.241912000005 2025-10-11,03:53:06.000,284,11045112,-795,0,1760154785,15160.52400700999,171.87393153000448,50729.18601504001 2025-10-11,03:53:07.000,284,11045116,-795,0,1760154786,15160.638524279995,171.86688239999785,50729.24889912 2025-10-11,03:53:08.000,284,11045167,-795,0,1760154787,15160.68567844999,171.8245876200017,50729.290821840004 2025-10-11,03:53:09.000,284,11045071,-795,0,1760154788,15160.719359999996,171.71885067000403,50729.25588624 2025-10-11,03:53:10.000,284,11045095,-795,0,1760154789,15160.820404649996,171.65540850000252,50729.15806656 2025-10-11,03:53:11.000,284,11044901,-795,0,1760154790,15160.79345941,171.63426111000445,50729.004349920004 2025-10-11,03:53:12.000,284,11045117,-795,0,1760154791,15160.955130850001,171.71180154000467,50729.2768476 2025-10-11,03:53:13.000,284,11044995,-795,0,1760154792,15161.029230259992,171.5778680700023,50729.22793776 2025-10-11,03:53:14.000,284,11044996,-795,0,1760154793,15161.089857049992,171.7752437099989,50729.21396352001 2025-10-11,03:53:15.000,284,11045054,-795,0,1760154794,15161.224583249998,171.69770327999868,50729.193002160006 2025-10-11,03:53:16.000,284,11045058,-795,0,1760154795,15161.231319559993,171.7399980600021,50729.13011808 2025-10-11,03:53:17.000,284,11044975,-795,0,1760154796,15161.366045759998,171.7893419700049,50729.290821840004 2025-10-11,03:53:18.000,284,11045029,-795,0,1760154797,15161.440145169989,171.87393153000448,50729.290821840004 2025-10-11,03:53:19.000,284,11045019,-795,0,1760154798,15161.440145169989,171.95852109000407,50729.18601504001 2025-10-11,03:53:20.000,284,11045146,-795,0,1760154799,15161.473826719994,171.90212805000192,50729.172040800004 2025-10-11,03:53:21.000,284,11045161,-795,0,1760154800,15161.413199929993,171.89507892000256,50728.906530240005 2025-10-11,03:53:22.000,284,11045132,-795,0,1760154801,15161.64897078,171.90917718000128,50729.23492488001 2025-10-11,03:53:23.000,284,11045104,-795,0,1760154802,15161.716333879995,171.94442282999808,50729.241912000005 2025-10-11,03:53:24.000,284,11045016,-795,0,1760154803,15161.716333879995,171.81048936000298,50729.35370592001 2025-10-11,03:53:25.000,284,11045046,-795,0,1760154804,15161.74327911999,171.7893419700049,50729.2069764 2025-10-11,03:53:26.000,284,11045079,-795,0,1760154805,15161.817378529995,171.7752437099989,50729.24889912 2025-10-11,03:53:27.000,284,11045166,-795,0,1760154806,15161.85106008,171.68360501999996,50729.30479608001 2025-10-11,03:53:28.000,284,11045011,-795,0,1760154807,15161.878005319995,171.68360501999996,50729.193002160006 2025-10-11,03:53:29.000,284,11045170,-795,0,1760154808,15161.96557734999,171.65540850000252,50729.193002160006 2025-10-11,03:53:30.000,284,11044964,-795,0,1760154809,15161.96557734999,171.5778680700023,50729.290821840004 2025-10-11,03:53:31.000,284,11045078,-795,0,1760154810,15161.9318958,171.5778680700023,50729.08819536 2025-10-11,03:53:32.000,284,11045003,-795,0,1760154811,15162.066621999991,171.65540850000252,50729.290821840004 2025-10-11,03:53:33.000,284,11045143,-795,0,1760154812,15162.100303549996,171.60606458999973,50729.2768476 2025-10-11,03:53:34.000,284,11045174,-795,0,1760154813,15162.181139269996,171.6272119799978,50729.339731680004 2025-10-11,03:53:35.000,284,11045167,-795,0,1760154814,15162.160930339996,171.58491720000166,50729.241912000005 2025-10-11,03:53:36.000,284,11045037,-795,0,1760154815,15162.241766059997,171.53557328999887,50729.25588624 2025-10-11,03:53:37.000,284,11045189,-795,0,1760154816,15162.241766059997,171.47213112000463,50729.23492488001 2025-10-11,03:53:38.000,284,11045162,-795,0,1760154817,15162.369755949992,171.3945906900044,50729.37466728 2025-10-11,03:53:39.000,284,11044945,-795,0,1760154818,15162.369755949992,171.28885373999947,50729.33274456001 2025-10-11,03:53:40.000,284,11045122,-795,0,1760154819,15162.410173809993,171.19016592000116,50729.32575744 2025-10-11,03:53:41.000,284,11045140,-795,0,1760154820,15162.389964879992,171.07737984000414,50729.16505368001 2025-10-11,03:53:42.000,284,11045069,-795,0,1760154821,15162.470800599993,170.9716428899992,50729.24889912 2025-10-11,03:53:43.000,284,11045039,-795,0,1760154822,15162.477536910003,170.96459375999984,50729.360693040006 2025-10-11,03:53:44.000,284,11045030,-795,0,1760154823,15162.511218459993,170.9363972400024,50729.29780896 2025-10-11,03:53:45.000,284,11045126,-795,0,1760154824,15162.524691079998,170.8095128999994,50729.409602880005 2025-10-11,03:53:46.000,284,11045050,-795,0,1760154825,15162.544900009998,170.79541464000067,50729.38864152 2025-10-11,03:53:47.000,284,11045099,-795,0,1760154826,15162.571845249993,170.7249233399998,50729.40261576001 2025-10-11,03:53:48.000,284,11045098,-795,0,1760154827,15162.531427389993,170.68262856000365,50729.40261576001 2025-10-11,03:53:49.000,284,11045070,-795,0,1760154828,15162.578581559988,170.61213726000278,50729.45152560001 2025-10-11,03:53:50.000,284,11045075,-795,0,1760154829,15162.618999419989,170.58394073999807,50729.47248696001 2025-10-11,03:53:51.000,284,11045143,-795,0,1760154830,15162.544900009998,170.4147616199989,50729.21396352001 2025-10-11,03:53:52.000,284,11045107,-795,0,1760154831,15162.659417279989,170.43590901000425,50729.39562864 2025-10-11,03:53:53.000,284,11044992,-795,0,1760154832,15162.720044069989,170.32312292999995,50729.46549984 2025-10-11,03:53:54.000,284,11045113,-795,0,1760154833,15162.720044069989,170.15394381000078,50729.3467188 2025-10-11,03:53:55.000,284,11045093,-795,0,1760154834,15162.753725619994,170.118698160004,50729.38864152 2025-10-11,03:53:56.000,284,11045233,-795,0,1760154835,15162.78067085999,169.84378208999988,50729.41659 2025-10-11,03:53:57.000,284,11045135,-795,0,1760154836,15162.84129764999,169.80148731000372,50729.43056424001 2025-10-11,03:53:58.000,284,11045196,-795,0,1760154837,15162.874979199994,169.5477186299977,50729.507422560004 2025-10-11,03:53:59.000,284,11045176,-795,0,1760154838,15162.88171550999,169.47017820000474,50729.52139680001 2025-10-11,03:54:00.000,284,11045163,-795,0,1760154839,15162.895188129994,169.2657534300015,50729.56331952 2025-10-11,03:54:01.000,284,11045091,-795,0,1760154840,15162.807616099999,169.10362344000168,50729.43755136 2025-10-11,03:54:02.000,284,11045169,-795,0,1760154841,15162.84129764999,168.9344443200025,50729.64017784001 2025-10-11,03:54:03.000,284,11045100,-795,0,1760154842,15162.807616099999,168.79346172000078,50729.626203600004 2025-10-11,03:54:04.000,284,11045110,-795,0,1760154843,15162.807616099999,168.63133173000097,50729.68908768001 2025-10-11,03:54:05.000,284,11045114,-795,0,1760154844,15162.713307759994,168.34936653000477,50729.70306192 2025-10-11,03:54:06.000,284,11045095,-795,0,1760154845,15162.720044069989,168.14494176000153,50729.68908768001 2025-10-11,03:54:07.000,284,11045150,-795,0,1760154846,15162.686362519999,168.05330307000258,50729.744984640005 2025-10-11,03:54:08.000,284,11045173,-795,0,1760154847,15162.693098829994,167.8841239500034,50729.696074800006 2025-10-11,03:54:09.000,284,11045146,-795,0,1760154848,15162.625735729998,167.79248526000447,50729.71004904 2025-10-11,03:54:10.000,284,11045042,-795,0,1760154849,15162.605526799998,167.8206817800019,50729.80786872001 2025-10-11,03:54:11.000,284,11045065,-795,0,1760154850,15162.558372629988,167.63740440000402,50729.647164960006 2025-10-11,03:54:12.000,284,11045091,-795,0,1760154851,15162.585317869998,167.6092078799993,50729.8008816 2025-10-11,03:54:13.000,284,11045050,-795,0,1760154852,15162.571845249993,167.53166744999908,50729.863765680006 2025-10-11,03:54:14.000,284,11045101,-795,0,1760154853,15162.625735729998,167.58806049000123,50729.83581720001 2025-10-11,03:54:15.000,284,11045090,-795,0,1760154854,15162.625735729998,167.5598639700038,50729.87773992 2025-10-11,03:54:16.000,284,11045012,-795,0,1760154855,15162.551636319993,167.49642180000228,50729.863765680006 2025-10-11,03:54:17.000,284,11045161,-795,0,1760154856,15162.618999419989,167.49642180000228,50729.77992024 2025-10-11,03:54:18.000,284,11044988,-795,0,1760154857,15162.625735729998,167.4752744100042,50729.89870128 2025-10-11,03:54:19.000,284,11045025,-795,0,1760154858,15162.639208349989,167.50347093000164,50729.89171416 2025-10-11,03:54:20.000,284,11045035,-795,0,1760154859,15162.531427389993,167.4611761499982,50729.82883008 2025-10-11,03:54:21.000,284,11045080,-795,0,1760154860,15162.464064289998,167.46822528000484,50729.43755136 2025-10-11,03:54:22.000,284,11045045,-795,0,1760154861,15162.592054179993,167.50347093000164,50729.842804320004 2025-10-11,03:54:23.000,284,11045155,-795,0,1760154862,15162.511218459993,167.56691310000315,50729.77293312 2025-10-11,03:54:24.000,284,11045116,-795,0,1760154863,15162.497745839988,167.6585517900021,50729.78690736001 2025-10-11,03:54:25.000,284,11045183,-795,0,1760154864,15162.457327980002,167.67969918000017,50729.82883008 2025-10-11,03:54:26.000,284,11045011,-795,0,1760154865,15162.410173809993,167.75019048000104,50729.87773992 2025-10-11,03:54:27.000,284,11045041,-795,0,1760154866,15162.437119050002,167.82773091000126,50729.863765680006 2025-10-11,03:54:28.000,284,11045095,-795,0,1760154867,15162.470800599993,167.8559274299987,50729.85677856001 2025-10-11,03:54:29.000,284,11045187,-795,0,1760154868,15162.531427389993,167.94756611999765,50729.8707528 2025-10-11,03:54:30.000,284,11045096,-795,0,1760154869,15162.470800599993,168.0180574199985,50729.82883008 2025-10-11,03:54:31.000,284,11045113,-795,0,1760154870,15162.396701190002,168.02510654999787,50729.58428088 2025-10-11,03:54:32.000,284,11045101,-795,0,1760154871,15162.511218459993,168.07445046000066,50729.8008816 2025-10-11,03:54:33.000,284,11045095,-795,0,1760154872,15162.531427389993,168.0180574199985,50729.83581720001 2025-10-11,03:54:34.000,284,11045035,-795,0,1760154873,15162.618999419989,168.12379437000345,50729.82883008 2025-10-11,03:54:35.000,284,11045080,-795,0,1760154874,15162.585317869998,168.20133480000368,50729.93363688001 2025-10-11,03:54:36.000,284,11045220,-795,0,1760154875,15162.693098829994,168.2506787099992,50729.863765680006 2025-10-11,03:54:37.000,284,11045035,-795,0,1760154876,15162.814352409994,168.2647769699979,50729.744984640005 2025-10-11,03:54:38.000,284,11044995,-795,0,1760154877,15162.82108871999,168.37051392000285,50729.82883008 2025-10-11,03:54:39.000,284,11045166,-795,0,1760154878,15162.794143479994,168.32821913999942,50729.82883008 2025-10-11,03:54:40.000,284,11045087,-795,0,1760154879,15162.90192443999,168.44100522000372,50729.961585360004 2025-10-11,03:54:41.000,284,11045099,-795,0,1760154880,15162.90192443999,168.44805435000308,50729.83581720001 2025-10-11,03:54:42.000,284,11045077,-795,0,1760154881,15162.90192443999,168.54674217000138,50729.85677856001 2025-10-11,03:54:43.000,284,11045105,-795,0,1760154882,15162.96928754,168.51854565000394,50729.93363688001 2025-10-11,03:54:44.000,284,11045110,-795,0,1760154883,15163.016441709995,168.45510348000244,50729.8707528 2025-10-11,03:54:45.000,284,11045088,-795,0,1760154884,15163.08380480999,168.39166131000093,50729.94761112 2025-10-11,03:54:46.000,284,11045138,-795,0,1760154885,15163.056859569995,168.412808699999,50729.92664976 2025-10-11,03:54:47.000,284,11045010,-795,0,1760154886,15163.077068499995,168.41985782999836,50729.95459824001 2025-10-11,03:54:48.000,284,11045155,-795,0,1760154887,15163.056859569995,168.32821913999942,50729.982546720006 2025-10-11,03:54:49.000,284,11045052,-795,0,1760154888,15163.13095898,168.42690695999772,50729.95459824001 2025-10-11,03:54:50.000,284,11045020,-795,0,1760154889,15163.157904219996,168.43395609000436,50729.92664976 2025-10-11,03:54:51.000,284,11045099,-795,0,1760154890,15163.07033219,168.39166131000093,50729.76594600001 2025-10-11,03:54:52.000,284,11045018,-795,0,1760154891,15163.245476249991,168.4973982599986,50729.982546720006 2025-10-11,03:54:53.000,284,11045033,-795,0,1760154892,15163.306103039991,168.51854565000394,50729.96857248 2025-10-11,03:54:54.000,284,11045071,-795,0,1760154893,15163.339784589996,168.59608608000417,50730.02446944001 2025-10-11,03:54:55.000,284,11045072,-795,0,1760154894,15163.427356619992,168.66657737999776,50729.982546720006 2025-10-11,03:54:56.000,284,11045171,-795,0,1760154895,15163.440829239997,168.8569038900023,50729.97555960001 2025-10-11,03:54:57.000,284,11045008,-795,0,1760154896,15163.568819129992,168.97673909999867,50730.02446944001 2025-10-11,03:54:58.000,284,11044954,-795,0,1760154897,15163.622709609997,169.0190338800021,50729.94761112 2025-10-11,03:54:59.000,284,11045102,-795,0,1760154898,15163.743963189998,169.08952518000297,50729.91966264 2025-10-11,03:55:00.000,284,11045125,-795,0,1760154899,15163.811326289993,169.11067257000104,50729.961585360004 2025-10-11,03:55:01.000,284,11044975,-795,0,1760154900,15163.683336399998,169.13181995999912,50729.647164960006 2025-10-11,03:55:02.000,284,11045093,-795,0,1760154901,15163.99994296999,169.14591821999784,50729.82184296 2025-10-11,03:55:03.000,284,11045036,-795,0,1760154902,15164.14814179,169.07542692000425,50729.78690736001 2025-10-11,03:55:04.000,284,11045114,-795,0,1760154903,15164.255922749995,169.0824760500036,50729.71004904 2025-10-11,03:55:05.000,284,11045101,-795,0,1760154904,15164.336758469995,168.9203460600038,50729.77992024 2025-10-11,03:55:06.000,284,11045031,-795,0,1760154905,15164.579265629996,168.8357565000042,50729.744984640005 2025-10-11,03:55:07.000,284,11045184,-795,0,1760154906,15164.666837659992,168.81460910999886,50729.80786872001 2025-10-11,03:55:08.000,284,11045057,-795,0,1760154907,15164.794827550002,168.5890369500048,50729.82184296 2025-10-11,03:55:09.000,284,11045095,-795,0,1760154908,15164.969971609993,168.53264391000266,50729.82883008 2025-10-11,03:55:10.000,284,11045129,-795,0,1760154909,15164.996916849988,168.35641566000413,50729.793894480004 2025-10-11,03:55:11.000,284,11045192,-795,0,1760154910,15165.037334709988,168.25772783999855,50729.71703616001 2025-10-11,03:55:12.000,284,11045128,-795,0,1760154911,15165.205742459999,168.20133480000368,50729.842804320004 2025-10-11,03:55:13.000,284,11045088,-795,0,1760154912,15165.23942400999,168.0321556800045,50729.90568840001 2025-10-11,03:55:14.000,284,11045212,-795,0,1760154913,15165.38088651999,167.9052713400015,50729.8707528 2025-10-11,03:55:15.000,284,11045217,-795,0,1760154914,15165.46845855,167.82773091000126,50729.8707528 2025-10-11,03:55:16.000,284,11045137,-795,0,1760154915,15165.556030579995,167.74314135000168,50729.90568840001 2025-10-11,03:55:17.000,284,11045121,-795,0,1760154916,15165.677284159996,167.63035527000466,50729.87773992 2025-10-11,03:55:18.000,284,11044972,-795,0,1760154917,15165.771592500001,167.56691310000315,50729.82184296 2025-10-11,03:55:19.000,284,11045127,-795,0,1760154918,15165.865900839992,167.56691310000315,50729.88472704001 2025-10-11,03:55:20.000,284,11045080,-795,0,1760154919,15165.879373459997,167.46822528000484,50729.8707528 2025-10-11,03:55:21.000,284,11045089,-795,0,1760154920,15165.913055010002,167.510520060001,50729.75197176 2025-10-11,03:55:22.000,284,11045056,-795,0,1760154921,15166.041044899997,167.45412701999885,50729.863765680006 2025-10-11,03:55:23.000,284,11045056,-795,0,1760154922,15166.020835969997,167.3483900700012,50729.88472704001 2025-10-11,03:55:24.000,284,11045059,-795,0,1760154923,15166.222925269998,167.24265312000352,50729.88472704001 2025-10-11,03:55:25.000,284,11045060,-795,0,1760154924,15166.290288369994,167.2144565999988,50729.95459824001 2025-10-11,03:55:26.000,284,11045166,-795,0,1760154925,15166.317233609989,167.17921095000202,50729.95459824001 2025-10-11,03:55:27.000,284,11045153,-795,0,1760154926,15166.377860399989,166.99593357000413,50730.0454308 2025-10-11,03:55:28.000,284,11045185,-795,0,1760154927,15166.337442539989,166.9536387900007,50729.87773992 2025-10-11,03:55:29.000,284,11045201,-795,0,1760154928,15166.512586599994,166.8056070599996,50729.93363688001 2025-10-11,03:55:30.000,284,11045048,-795,0,1760154929,15166.54626815,166.69282098000258,50730.00350808001 2025-10-11,03:55:31.000,284,11045115,-795,0,1760154930,15166.492377669994,166.5588875100002,50729.863765680006 2025-10-11,03:55:32.000,284,11045118,-795,0,1760154931,15166.62036755999,166.3967575200004,50729.96857248 2025-10-11,03:55:33.000,284,11045154,-795,0,1760154932,15166.6473128,166.32626621999952,50730.0454308 2025-10-11,03:55:34.000,284,11045106,-795,0,1760154933,15166.72814852,166.14298884000164,50730.031456560006 2025-10-11,03:55:35.000,284,11045115,-795,0,1760154934,15166.74835745,165.99495711000054,50730.01748232 2025-10-11,03:55:36.000,284,11045110,-795,0,1760154935,15166.74835745,165.84692537999945,50730.010495200004 2025-10-11,03:55:37.000,284,11045082,-795,0,1760154936,15166.862874719991,165.7200410400037,50730.031456560006 2025-10-11,03:55:38.000,284,11045066,-795,0,1760154937,15166.862874719991,165.5931567000007,50730.08735352 2025-10-11,03:55:39.000,284,11045164,-795,0,1760154938,15166.82919317,165.56496018000325,50730.17119896001 2025-10-11,03:55:40.000,284,11045123,-795,0,1760154939,15166.80224792999,165.5085671400011,50730.16421184 2025-10-11,03:55:41.000,284,11045182,-795,0,1760154940,15166.76183006999,165.4098793200028,50729.96857248 2025-10-11,03:55:42.000,284,11045096,-795,0,1760154941,15166.876347339996,165.4098793200028,50730.20613456 2025-10-11,03:55:43.000,284,11045028,-795,0,1760154942,15166.80898424,165.35348628000065,50730.15722472 2025-10-11,03:55:44.000,284,11045069,-795,0,1760154943,15166.76183006999,165.35348628000065,50730.248057280005 2025-10-11,03:55:45.000,284,11045144,-795,0,1760154944,15166.80224792999,165.41692845000216,50730.22709592 2025-10-11,03:55:46.000,284,11045137,-795,0,1760154945,15166.78203899999,165.27594585000043,50730.22010880001 2025-10-11,03:55:47.000,284,11045021,-795,0,1760154946,15166.70793959,165.247749330003,50730.23408304 2025-10-11,03:55:48.000,284,11045118,-795,0,1760154947,15166.654049109995,165.29004410999914,50730.21312168 2025-10-11,03:55:49.000,284,11045129,-795,0,1760154948,15166.51932290999,165.12791411999933,50730.28299288 2025-10-11,03:55:50.000,284,11045159,-795,0,1760154949,15166.553004459995,165.17020890000276,50730.33190272 2025-10-11,03:55:51.000,284,11045080,-795,0,1760154950,15166.398069329989,165.1984054200002,50730.28998000001 2025-10-11,03:55:52.000,284,11045183,-795,0,1760154951,15166.377860399989,165.10676673000125,50730.40177392 2025-10-11,03:55:53.000,284,11045049,-795,0,1760154952,15166.317233609989,165.0997176000019,50730.415748160005 2025-10-11,03:55:54.000,284,11045162,-795,0,1760154953,15166.290288369994,165.12086498999997,50730.464658000004 2025-10-11,03:55:55.000,284,11045130,-795,0,1760154954,15166.263343129998,165.02922630000103,50730.43670952001 2025-10-11,03:55:56.000,284,11045063,-795,0,1760154955,15166.155562169988,165.1984054200002,50730.33888984001 2025-10-11,03:55:57.000,284,11045070,-795,0,1760154956,15166.182507409998,165.12086498999997,50730.52055496 2025-10-11,03:55:58.000,284,11045091,-795,0,1760154957,15166.162298479998,165.17020890000276,50730.50658072001 2025-10-11,03:55:59.000,284,11045265,-795,0,1760154958,15166.155562169988,165.25479846000235,50730.5694648 2025-10-11,03:56:00.000,284,11045018,-795,0,1760154959,15166.047781209993,165.28299497999978,50730.59042616 2025-10-11,03:56:01.000,284,11045169,-795,0,1760154960,15166.027572279992,165.4098793200028,50730.38081256 2025-10-11,03:56:02.000,284,11045089,-795,0,1760154961,15166.182507409998,165.3816827999981,50730.4995936 2025-10-11,03:56:03.000,284,11045201,-795,0,1760154962,15166.081462759998,165.53676365999854,50730.59741328 2025-10-11,03:56:04.000,284,11045100,-795,0,1760154963,15166.121880619998,165.55086192000454,50730.54151632 2025-10-11,03:56:05.000,284,11045069,-795,0,1760154964,15166.108407999993,165.7059427799977,50730.60440040001 2025-10-11,03:56:06.000,284,11045136,-795,0,1760154965,15166.249870509993,165.72709017000307,50730.5694648 2025-10-11,03:56:07.000,284,11045018,-795,0,1760154966,15166.249870509993,165.76233581999986,50730.69523296001 2025-10-11,03:56:08.000,284,11045012,-795,0,1760154967,15166.222925269998,165.8539745099988,50730.66728448 2025-10-11,03:56:09.000,284,11045148,-795,0,1760154968,15166.256606819989,165.87512190000416,50730.751129920005 2025-10-11,03:56:10.000,284,11045104,-795,0,1760154969,15166.189243719993,166.0020062399999,50730.702220080006 2025-10-11,03:56:11.000,284,11045118,-795,0,1760154970,15166.108407999993,165.9526623300044,50730.45068376 2025-10-11,03:56:12.000,284,11045113,-795,0,1760154971,15166.189243719993,166.04430102000333,50730.69523296001 2025-10-11,03:56:13.000,284,11045055,-795,0,1760154972,15166.135353239988,166.0020062399999,50730.653310240006 2025-10-11,03:56:14.000,284,11045047,-795,0,1760154973,15166.094935380002,165.98085885000182,50730.653310240006 2025-10-11,03:56:15.000,284,11045072,-795,0,1760154974,15166.121880619998,166.0302027600046,50730.632348880004 2025-10-11,03:56:16.000,284,11045063,-795,0,1760154975,15166.162298479998,166.01610449999862,50730.7092072 2025-10-11,03:56:17.000,284,11045148,-795,0,1760154976,15166.041044899997,166.07249754000077,50730.702220080006 2025-10-11,03:56:18.000,284,11045047,-795,0,1760154977,15166.128616929993,166.05839928000205,50730.800039760004 2025-10-11,03:56:19.000,284,11045098,-795,0,1760154978,15166.148825859993,166.1006940599982,50730.83497536 2025-10-11,03:56:20.000,284,11045087,-795,0,1760154979,15166.189243719993,166.15708710000035,50730.78606552 2025-10-11,03:56:21.000,284,11045010,-795,0,1760154980,15166.115144310003,166.2134801400025,50730.61837464 2025-10-11,03:56:22.000,284,11045064,-795,0,1760154981,15166.202716339998,166.38265926000167,50730.751129920005 2025-10-11,03:56:23.000,284,11045160,-795,0,1760154982,15166.175771099988,166.50249446999806,50730.80702688 2025-10-11,03:56:24.000,284,11045067,-795,0,1760154983,15166.155562169988,166.67872272000386,50730.800039760004 2025-10-11,03:56:25.000,284,11045159,-795,0,1760154984,15166.236397889988,166.81265618999896,50730.848949600004 2025-10-11,03:56:26.000,284,11045172,-795,0,1760154985,15166.263343129998,166.86200010000175,50730.81401400001 2025-10-11,03:56:27.000,284,11045170,-795,0,1760154986,15166.276815749989,166.99593357000413,50730.751129920005 2025-10-11,03:56:28.000,284,11045081,-795,0,1760154987,15166.270079439993,167.0170809600022,50730.73715568 2025-10-11,03:56:29.000,284,11045120,-795,0,1760154988,15166.323969919998,167.17921095000202,50730.77209128001 2025-10-11,03:56:30.000,284,11045127,-795,0,1760154989,15166.323969919998,167.09462139000243,50730.7092072 2025-10-11,03:56:31.000,284,11045071,-795,0,1760154990,15166.364387779999,167.09462139000243,50730.72318144001 2025-10-11,03:56:32.000,284,11045067,-795,0,1760154991,15166.431750879994,167.10871965000115,50730.79305264001 2025-10-11,03:56:33.000,284,11045199,-795,0,1760154992,15166.445223499999,167.20740746999945,50730.89087232001 2025-10-11,03:56:34.000,284,11045102,-795,0,1760154993,15166.55974076999,167.18626008000138,50730.821001120006 2025-10-11,03:56:35.000,284,11045051,-795,0,1760154994,15166.56647708,167.18626008000138,50730.77209128001 2025-10-11,03:56:36.000,284,11045122,-795,0,1760154995,15166.633840179995,167.22150572999817,50730.81401400001 2025-10-11,03:56:37.000,284,11045146,-795,0,1760154996,15166.674258039995,167.3131444200044,50730.89785944 2025-10-11,03:56:38.000,284,11045122,-795,0,1760154997,15166.775302689995,167.3624883299999,50730.81401400001 2025-10-11,03:56:39.000,284,11045107,-795,0,1760154998,15166.835929479996,167.4752744100042,50730.86292384001 2025-10-11,03:56:40.000,284,11045048,-795,0,1760154999,15166.930237820001,167.58101136000187,50730.78606552 2025-10-11,03:56:41.000,284,11045064,-795,0,1760155000,15166.903292579991,167.65150266000273,50730.583439040005 2025-10-11,03:56:42.000,284,11044972,-795,0,1760155001,15167.004337229992,167.77838699999847,50730.800039760004 2025-10-11,03:56:43.000,284,11045121,-795,0,1760155002,15167.159272359997,167.84182916999998,50730.821001120006 2025-10-11,03:56:44.000,284,11045051,-795,0,1760155003,15167.219899149997,167.9052713400015,50730.821001120006 2025-10-11,03:56:45.000,284,11045023,-795,0,1760155004,15167.267053319993,167.98281177000172,50730.83497536 2025-10-11,03:56:46.000,284,11045197,-795,0,1760155005,15167.293998560002,167.95461525000428,50730.76510416 2025-10-11,03:56:47.000,284,11045007,-795,0,1760155006,15167.361361659998,168.05330307000258,50730.800039760004 2025-10-11,03:56:48.000,284,11044947,-795,0,1760155007,15167.408515829993,168.0180574199985,50730.72318144001 2025-10-11,03:56:49.000,284,11045142,-795,0,1760155008,15167.482615239998,168.03920481000387,50730.751129920005 2025-10-11,03:56:50.000,284,11045134,-795,0,1760155009,15167.536505719989,168.0674013300013,50730.7790784 2025-10-11,03:56:51.000,284,11045118,-795,0,1760155010,15167.556714649989,168.10969611000473,50730.62536176001 2025-10-11,03:56:52.000,284,11045054,-795,0,1760155011,15167.684704539999,168.0039591599998,50730.81401400001 2025-10-11,03:56:53.000,284,11045227,-795,0,1760155012,15167.69817715999,168.1026469799981,50730.848949600004 2025-10-11,03:56:54.000,284,11045035,-795,0,1760155013,15167.76554026,168.04625394000323,50730.821001120006 2025-10-11,03:56:55.000,284,11045060,-795,0,1760155014,15167.78574919,167.95461525000428,50730.848949600004 2025-10-11,03:56:56.000,284,11045062,-795,0,1760155015,15167.853112289995,167.9405169899983,50730.80702688 2025-10-11,03:56:57.000,284,11045033,-795,0,1760155016,15167.85984859999,167.83478004000062,50730.76510416 2025-10-11,03:56:58.000,284,11045067,-795,0,1760155017,15167.94742063,167.76428873999976,50730.80702688 2025-10-11,03:56:59.000,284,11045105,-795,0,1760155018,15167.98110217999,167.65150266000273,50730.82798824 2025-10-11,03:57:00.000,284,11045099,-795,0,1760155019,15168.034992659996,167.59510962000058,50730.821001120006 2025-10-11,03:57:01.000,284,11045028,-795,0,1760155020,15167.96762956,167.48937267000292,50730.639336 2025-10-11,03:57:02.000,284,11045074,-795,0,1760155021,15168.122564689991,167.3624883299999,50730.92580792 2025-10-11,03:57:03.000,284,11044941,-795,0,1760155022,15168.162982549991,167.36953745999926,50730.92580792 2025-10-11,03:57:04.000,284,11045089,-795,0,1760155023,15168.304445059992,167.29199702999904,50730.87689808 2025-10-11,03:57:05.000,284,11045114,-795,0,1760155024,15168.358335539997,167.2285548600048,50730.89785944 2025-10-11,03:57:06.000,284,11045090,-795,0,1760155025,15168.304445059992,167.1651126900033,50730.92580792 2025-10-11,03:57:07.000,284,11045059,-795,0,1760155026,15168.392017090002,167.02413009000156,50730.93279504 2025-10-11,03:57:08.000,284,11045053,-795,0,1760155027,15168.331390300002,167.02413009000156,50730.869910960006 2025-10-11,03:57:09.000,284,11045030,-795,0,1760155028,15168.378544469997,166.98888444000477,50730.91183368001 2025-10-11,03:57:10.000,284,11045152,-795,0,1760155029,15168.520006979998,166.92544227000326,50730.94676928 2025-10-11,03:57:11.000,284,11045076,-795,0,1760155030,15168.385280779992,166.83380358000431,50730.751129920005 2025-10-11,03:57:12.000,284,11045144,-795,0,1760155031,15168.520006979998,166.67872272000386,50730.96074352001 2025-10-11,03:57:13.000,284,11045020,-795,0,1760155032,15168.540215909998,166.63642794000043,50730.89087232001 2025-10-11,03:57:14.000,284,11045049,-795,0,1760155033,15168.594106389988,166.55183838000085,50731.05856320001 2025-10-11,03:57:15.000,284,11045168,-795,0,1760155034,15168.661469489998,166.48839620999934,50730.90484656 2025-10-11,03:57:16.000,284,11044965,-795,0,1760155035,15168.668205799993,166.36856100000296,50731.00266624 2025-10-11,03:57:17.000,284,11045135,-795,0,1760155036,15168.755777829989,166.25577491999866,50730.918820800005 2025-10-11,03:57:18.000,284,11045099,-795,0,1760155037,15168.775986759989,166.22757840000122,50730.988692000006 2025-10-11,03:57:19.000,284,11045055,-795,0,1760155038,15168.755777829989,166.0513501500027,50730.91183368001 2025-10-11,03:57:20.000,284,11045029,-795,0,1760155039,15168.749041519994,166.0020062399999,50730.99567912 2025-10-11,03:57:21.000,284,11045149,-795,0,1760155040,15168.688414729993,165.88217103000352,50730.74414280001 2025-10-11,03:57:22.000,284,11045117,-755,0,1760155041,15168.775986759989,165.818728860002,50731.00266624 2025-10-11,03:57:23.000,284,11045132,-795,0,1760155042,15168.749041519994,165.78348320999794,50730.848949600004 2025-10-11,03:57:24.000,284,11045047,-795,0,1760155043,15168.870295099994,165.64954974000284,50730.98170488001 2025-10-11,03:57:25.000,284,11045047,-795,0,1760155044,15168.883767719999,165.58610757000133,50730.98170488001 2025-10-11,03:57:26.000,284,11044915,-795,0,1760155045,15168.870295099994,165.57905844000197,50731.037601840006 2025-10-11,03:57:27.000,284,11045107,-795,0,1760155046,15168.809668309994,165.5438127899979,50730.96074352001 2025-10-11,03:57:28.000,284,11045063,-795,0,1760155047,15168.83661354999,165.55086192000454,50730.93279504 2025-10-11,03:57:29.000,284,11045010,-795,0,1760155048,15168.796195689989,165.4944688800024,50731.016640480004 2025-10-11,03:57:30.000,284,11045031,-795,0,1760155049,15168.829877239994,165.37463366999873,50731.07253744 2025-10-11,03:57:31.000,284,11045053,-795,0,1760155050,15168.654733179988,165.18430716000148,50730.632348880004 2025-10-11,03:57:32.000,284,11045055,-795,0,1760155051,15168.681678419998,165.1349632499987,50731.07253744 2025-10-11,03:57:33.000,284,11045026,-795,0,1760155052,15168.755777829989,165.14906151000469,50731.086511680005 2025-10-11,03:57:34.000,284,11044965,-795,0,1760155053,15168.762514139999,164.96578412999952,50731.10048592 2025-10-11,03:57:35.000,284,11044938,-795,0,1760155054,15168.728832589994,164.93053848000272,50731.12144728 2025-10-11,03:57:36.000,284,11044965,-795,0,1760155055,15168.634524249988,164.86004718000186,50731.10747304001 2025-10-11,03:57:37.000,284,11045010,-795,0,1760155056,15168.661469489998,164.8036541399997,50731.10048592 2025-10-11,03:57:38.000,284,11045275,-795,0,1760155057,15168.627787939993,164.81070326999907,50731.17734424001 2025-10-11,03:57:39.000,284,11045202,-795,0,1760155058,15168.654733179988,164.8036541399997,50730.98170488001 2025-10-11,03:57:40.000,284,11044923,-795,0,1760155059,15168.614315319988,164.76135936000355,50731.17035712 2025-10-11,03:57:41.000,284,11045199,-795,0,1760155060,15168.560424839998,164.82480152999779,50730.93279504 2025-10-11,03:57:42.000,284,11045089,-795,0,1760155061,15168.722096279998,164.902341959998,50731.17734424001 2025-10-11,03:57:43.000,284,11044982,-795,0,1760155062,15168.641260559998,164.94463674000144,50731.324073760006 2025-10-11,03:57:44.000,284,11044999,-795,0,1760155063,15168.688414729993,164.95873500000016,50731.184331360004 2025-10-11,03:57:45.000,284,11045093,-795,0,1760155064,15168.634524249988,165.07152108000446,50731.19830560001 2025-10-11,03:57:46.000,284,11045068,-795,0,1760155065,15168.546952219993,165.21250367999892,50731.254202560005 2025-10-11,03:57:47.000,284,11045052,-795,0,1760155066,15168.647996869993,165.26889672000107,50731.19830560001 2025-10-11,03:57:48.000,284,11045177,-795,0,1760155067,15168.546952219993,165.2618475900017,50731.19131848 2025-10-11,03:57:49.000,284,11045092,-795,0,1760155068,15168.520006979998,165.33938802000193,50731.21926696 2025-10-11,03:57:50.000,284,11044932,-795,0,1760155069,15168.587370079993,165.42397758000152,50731.22625408001 2025-10-11,03:57:51.000,284,11045010,-795,0,1760155070,15168.425698639992,165.3464371500013,50731.037601840006 2025-10-11,03:57:52.000,284,11045129,-795,0,1760155071,15168.412226020002,165.4451249699996,50731.29612528001 2025-10-11,03:57:53.000,284,11045115,-795,0,1760155072,15168.499798049997,165.45217409999896,50731.31708664001 2025-10-11,03:57:54.000,284,11044967,-795,0,1760155073,15168.472852810002,165.5720093100026,50731.2332412 2025-10-11,03:57:55.000,284,11045118,-795,0,1760155074,15168.459380189997,165.62135321999813,50731.42888056 2025-10-11,03:57:56.000,284,11045165,-795,0,1760155075,15168.425698639992,165.7552866900005,50731.254202560005 2025-10-11,03:57:57.000,284,11044980,-795,0,1760155076,15168.439171259997,165.8680727700048,50731.28913816 2025-10-11,03:57:58.000,284,11045055,-795,0,1760155077,15168.432434950002,165.9667605900031,50731.27516392001 2025-10-11,03:57:59.000,284,11045144,-795,0,1760155078,15168.418962329997,166.05839928000205,50731.31708664001 2025-10-11,03:58:00.000,284,11045066,-795,0,1760155079,15168.439171259997,166.13593971000228,50731.21926696 2025-10-11,03:58:01.000,284,11044938,-795,0,1760155080,15168.358335539997,166.30511883000145,50731.11446016 2025-10-11,03:58:02.000,284,11045189,-795,0,1760155081,15168.432434950002,166.40380664999975,50731.324073760006 2025-10-11,03:58:03.000,284,11045119,-795,0,1760155082,15168.418962329997,166.47429795000062,50731.19830560001 2025-10-11,03:58:04.000,284,11045073,-795,0,1760155083,15168.580633769998,166.50249446999806,50731.352022240004 2025-10-11,03:58:05.000,284,11045085,-795,0,1760155084,15168.553688530003,166.7421648899981,50731.40093208 2025-10-11,03:58:06.000,284,11045090,-795,0,1760155085,15168.621051629998,166.69282098000258,50731.28215104 2025-10-11,03:58:07.000,284,11045001,-795,0,1760155086,15168.708623659993,166.77741054000217,50731.16337 2025-10-11,03:58:08.000,284,11045077,-795,0,1760155087,15168.809668309994,166.81970531999832,50731.24721544001 2025-10-11,03:58:09.000,284,11045219,-795,0,1760155088,15168.90397665,166.84790184000303,50731.421893440005 2025-10-11,03:58:10.000,284,11045114,-795,0,1760155089,15169.011757609995,166.87609836000047,50731.352022240004 2025-10-11,03:58:11.000,284,11045074,-795,0,1760155090,15168.930921889994,166.8690492300011,50731.22625408001 2025-10-11,03:58:12.000,284,11045089,-795,0,1760155091,15169.112802259995,166.88314748999983,50731.39394496001 2025-10-11,03:58:13.000,284,11045077,-795,0,1760155092,15169.153220119995,166.9183931400039,50731.35900936 2025-10-11,03:58:14.000,284,11045028,-795,0,1760155093,15169.26773739,166.91134401000454,50731.33106088 2025-10-11,03:58:15.000,284,11045082,-795,0,1760155094,15169.355309419996,166.9536387900007,50731.37997072 2025-10-11,03:58:16.000,284,11044997,-795,0,1760155095,15169.341836799991,166.87609836000047,50731.21227984 2025-10-11,03:58:17.000,284,11045143,-795,0,1760155096,15169.537189789997,166.88314748999983,50731.26118968 2025-10-11,03:58:18.000,284,11045107,-795,0,1760155097,15169.564135029992,166.94658966000134,50731.31009952 2025-10-11,03:58:19.000,284,11045032,-795,0,1760155098,15169.631498130002,166.84790184000303,50731.254202560005 2025-10-11,03:58:20.000,284,11045134,-795,0,1760155099,15169.739279089998,166.92544227000326,50731.26118968 2025-10-11,03:58:21.000,284,11045105,-795,0,1760155100,15169.766224329993,166.79150880000088,50731.14939576001 2025-10-11,03:58:22.000,284,11045163,-795,0,1760155101,15169.853796359988,166.78445967000152,50731.34503512001 2025-10-11,03:58:23.000,284,11045152,-795,0,1760155102,15169.954841009989,166.7562631500041,50731.2681768 2025-10-11,03:58:24.000,284,11045211,-795,0,1760155103,15170.069358279994,166.7069192400013,50731.28215104 2025-10-11,03:58:25.000,284,11045137,-795,0,1760155104,15170.13672137999,166.68577185000322,50731.338048 2025-10-11,03:58:26.000,284,11045050,-795,0,1760155105,15170.109776139994,166.6575753299985,50731.17035712 2025-10-11,03:58:27.000,284,11045183,-795,0,1760155106,15170.16366662,166.69987011000194,50731.254202560005 2025-10-11,03:58:28.000,284,11045238,-795,0,1760155107,15170.11651244999,166.6434770699998,50731.2332412 2025-10-11,03:58:29.000,284,11045008,-795,0,1760155108,15170.16366662,166.63642794000043,50731.2332412 2025-10-11,03:58:30.000,284,11045083,-795,0,1760155109,15170.19734816999,166.62937881000107,50731.31708664001 2025-10-11,03:58:31.000,284,11045116,-795,0,1760155110,15170.129985069994,166.45315056000254,50731.06555032 2025-10-11,03:58:32.000,284,11045191,-795,0,1760155111,15170.231029719995,166.51659273000405,50731.303112400004 2025-10-11,03:58:33.000,284,11045113,-795,0,1760155112,15170.251238649995,166.5236418600034,50731.29612528001 2025-10-11,03:58:34.000,284,11045121,-795,0,1760155113,15170.21755709999,166.5236418600034,50731.27516392001 2025-10-11,03:58:35.000,284,11045057,-795,0,1760155114,15170.23776602999,166.45315056000254,50731.14240864 2025-10-11,03:58:36.000,284,11045047,-795,0,1760155115,15170.24450234,166.43905230000382,50731.254202560005 2025-10-11,03:58:37.000,284,11045023,-795,0,1760155116,15170.332074369995,166.3615118700036,50731.39394496001 2025-10-11,03:58:38.000,284,11045109,-635,0,1760155117,15170.38596485,166.29102057000273,50731.44984192 2025-10-11,03:58:39.000,284,11044996,-795,0,1760155118,15170.43985532999,166.09364492999885,50731.372983600006 2025-10-11,03:58:40.000,284,11045169,-795,0,1760155119,15170.513954739996,166.0302027600046,50731.39394496001 2025-10-11,03:58:41.000,284,11045060,-795,0,1760155120,15170.473536879996,165.89626929000224,50731.24721544001 2025-10-11,03:58:42.000,284,11045140,-795,0,1760155121,15170.56784522,165.93151493999903,50731.44285480001 2025-10-11,03:58:43.000,284,11045138,-795,0,1760155122,15170.601526769991,165.8680727700048,50731.421893440005 2025-10-11,03:58:44.000,284,11045023,-795,0,1760155123,15170.594790459996,165.76233581999986,50731.4777904 2025-10-11,03:58:45.000,284,11045037,-795,0,1760155124,15170.648680940001,165.74823756000114,50731.470803280004 2025-10-11,03:58:46.000,284,11045016,-795,0,1760155125,15170.695835109997,165.69889364999835,50731.470803280004 2025-10-11,03:58:47.000,284,11045146,-795,0,1760155126,15170.756461899997,165.62135321999813,50731.39394496001 2025-10-11,03:58:48.000,284,11045068,-795,0,1760155127,15170.689098800001,165.53676365999854,50731.470803280004 2025-10-11,03:58:49.000,284,11045020,-795,0,1760155128,15170.756461899997,165.4944688800024,50731.49875176 2025-10-11,03:58:50.000,284,11045042,-795,0,1760155129,15170.695835109997,165.41692845000216,50731.61054568001 2025-10-11,03:58:51.000,284,11045054,-795,0,1760155130,15170.736252969997,165.38873193000472,50731.36599648001 2025-10-11,03:58:52.000,284,11045194,-795,0,1760155131,15170.776670829997,165.2618475900017,50731.51272600001 2025-10-11,03:58:53.000,284,11045080,-795,0,1760155132,15170.837297619997,165.1984054200002,50731.58259720001 2025-10-11,03:58:54.000,284,11045160,-795,0,1760155133,15170.810352380002,165.1138158600006,50731.58259720001 2025-10-11,03:58:55.000,284,11045042,-795,0,1760155134,15170.844033929992,165.07152108000446,50731.59657144 2025-10-11,03:58:56.000,284,11045008,-795,0,1760155135,15170.756461899997,165.14201237999805,50731.56163584001 2025-10-11,03:58:57.000,284,11044975,-795,0,1760155136,15170.823824999992,165.0362754300004,50731.5476616 2025-10-11,03:58:58.000,284,11045093,-795,0,1760155137,15170.817088689997,165.05742281999846,50731.55464872 2025-10-11,03:58:59.000,284,11045104,-795,0,1760155138,15170.803616069992,164.99398065000423,50731.40093208 2025-10-11,03:59:00.000,284,11045179,-795,0,1760155139,15170.702571419992,164.902341959998,50731.5476616 2025-10-11,03:59:01.000,284,11045110,-795,0,1760155140,15170.682362489992,164.789555880001,50731.372983600006 2025-10-11,03:59:02.000,284,11045157,-795,0,1760155141,15170.621735699991,164.81775239999843,50731.66644264 2025-10-11,03:59:03.000,284,11045018,-795,0,1760155142,15170.614999389996,164.6697206700046,50731.53368736001 2025-10-11,03:59:04.000,284,11045081,-795,0,1760155143,15170.554372599996,164.6062785000031,50731.60355856 2025-10-11,03:59:05.000,284,11045031,-795,0,1760155144,15170.52742736,164.61332763000246,50731.74330096 2025-10-11,03:59:06.000,284,11045098,-795,0,1760155145,15170.540899979991,164.64857327999925,50731.61054568001 2025-10-11,03:59:07.000,284,11044977,-795,0,1760155146,15170.4870095,164.5569345900003,50731.638494160004 2025-10-11,03:59:08.000,284,11045151,-795,0,1760155147,15170.372492229995,164.54988546000095,50731.70137824001 2025-10-11,03:59:09.000,284,11045136,-795,0,1760155148,15170.36575592,164.5780819799984,50731.659455520006 2025-10-11,03:59:10.000,284,11045098,-795,0,1760155149,15170.35901960999,164.76135936000355,50731.708365360006 2025-10-11,03:59:11.000,284,11045169,-795,0,1760155150,15170.17713923999,164.64857327999925,50731.39394496001 2025-10-11,03:59:12.000,284,11045135,-795,0,1760155151,15170.291656509995,164.72611370999948,50731.589584320005 2025-10-11,03:59:13.000,284,11045162,-795,0,1760155152,15170.291656509995,164.84594892000314,50731.64548128 2025-10-11,03:59:14.000,284,11045210,-795,0,1760155153,15170.32533806,164.8036541399997,50731.70137824001 2025-10-11,03:59:15.000,284,11045153,-795,0,1760155154,15170.27818388999,164.902341959998,50731.74330096 2025-10-11,03:59:16.000,284,11045039,-795,0,1760155155,15170.311865439995,164.9516858700008,50731.7223396 2025-10-11,03:59:17.000,284,11045121,-795,0,1760155156,15170.33881067999,165.07152108000446,50731.73631384 2025-10-11,03:59:18.000,284,11045108,-795,0,1760155157,15170.41964639999,165.07857021000382,50731.70137824001 2025-10-11,03:59:19.000,284,11045004,-795,0,1760155158,15170.412910089995,165.1138158600006,50731.76426232 2025-10-11,03:59:20.000,284,11045159,-795,0,1760155159,15170.473536879996,165.04332455999975,50731.65246840001 2025-10-11,03:59:21.000,284,11045152,-795,0,1760155160,15170.41964639999,165.12791411999933,50731.56163584001 2025-10-11,03:59:22.000,284,11045302,-795,0,1760155161,15170.594790459996,165.12086498999997,50731.82015928001 2025-10-11,03:59:23.000,284,11045076,-795,0,1760155162,15170.520691049991,165.17725803000212,50731.69439112 2025-10-11,03:59:24.000,284,11045155,-795,0,1760155163,15170.554372599996,165.07857021000382,50731.66644264 2025-10-11,03:59:25.000,284,11045082,-795,0,1760155164,15170.594790459996,165.09266847000254,50731.63150704001 2025-10-11,03:59:26.000,284,11045242,-795,0,1760155165,15170.655417249996,165.19135629000084,50731.63150704001 2025-10-11,03:59:27.000,284,11045201,-795,0,1760155166,15170.655417249996,165.14906151000469,50731.78522368 2025-10-11,03:59:28.000,284,11045177,-795,0,1760155167,15170.540899979991,165.25479846000235,50731.589584320005 2025-10-11,03:59:29.000,284,11045148,-795,0,1760155168,15170.621735699991,165.1349632499987,50731.757275200005 2025-10-11,03:59:30.000,284,11045117,-795,0,1760155169,15170.581317839991,165.17020890000276,50731.66644264 2025-10-11,03:59:31.000,284,11045075,-795,0,1760155170,15170.513954739996,165.14201237999805,50731.589584320005 2025-10-11,03:59:32.000,284,11045153,-795,0,1760155171,15170.662153559992,165.19135629000084,50731.708365360006 2025-10-11,03:59:33.000,284,11045037,-795,0,1760155172,15170.561108909991,165.1138158600006,50731.64548128 2025-10-11,03:59:34.000,284,11045048,-795,0,1760155173,15170.722780349992,165.1984054200002,50731.806185040004 2025-10-11,03:59:35.000,284,11045079,-795,0,1760155174,15170.682362489992,165.1631597700034,50731.68041688001 2025-10-11,03:59:36.000,284,11045040,-795,0,1760155175,15170.668889870001,165.1984054200002,50731.72932672001 2025-10-11,03:59:37.000,284,11045088,-795,0,1760155176,15170.850770240002,165.1138158600006,50731.78522368 2025-10-11,03:59:38.000,284,11045247,-795,0,1760155177,15170.850770240002,165.247749330003,50731.77823656001 2025-10-11,03:59:39.000,284,11045119,-795,0,1760155178,15170.823824999992,165.19135629000084,50731.757275200005 2025-10-11,03:59:40.000,284,11045010,-795,0,1760155179,15170.918133339997,165.1349632499987,50731.6175328 2025-10-11,03:59:41.000,284,11045067,-795,0,1760155180,15170.931605960002,165.14906151000469,50731.53368736001 2025-10-11,03:59:42.000,284,11045074,-795,0,1760155181,15170.965287509993,165.1138158600006,50731.6175328 2025-10-11,03:59:43.000,284,11045046,-795,0,1760155182,15170.972023820003,165.14201237999805,50731.70137824001 2025-10-11,03:59:44.000,284,11045135,-795,0,1760155183,15170.992232749988,165.20545454999956,50731.74330096 2025-10-11,03:59:45.000,284,11045123,-795,0,1760155184,15171.039386919998,165.10676673000125,50731.78522368 2025-10-11,03:59:46.000,284,11045172,-795,0,1760155185,15171.079804779998,165.0503736899991,50731.63150704001 2025-10-11,03:59:47.000,284,11045111,-795,0,1760155186,15171.147167879994,165.0503736899991,50731.687404000004 2025-10-11,03:59:48.000,284,11045240,-795,0,1760155187,15171.180849429998,165.0010297800036,50731.67342976 2025-10-11,03:59:49.000,284,11045015,-795,0,1760155188,15171.228003599994,165.0997176000019,50731.519713120004 2025-10-11,03:59:50.000,284,11045082,-795,0,1760155189,15171.308839319994,165.0010297800036,50731.61054568001 2025-10-11,03:59:51.000,284,11045050,-795,0,1760155190,15171.207794669994,164.95873500000016,50731.36599648001 2025-10-11,03:59:52.000,284,11045077,-795,0,1760155191,15171.33578455999,164.86709631000122,50731.687404000004 2025-10-11,03:59:53.000,284,11044935,-795,0,1760155192,15171.41662027999,164.7684084900029,50731.708365360006 2025-10-11,03:59:54.000,284,11045112,-795,0,1760155193,15171.409883969995,164.81775239999843,50731.7223396 2025-10-11,03:59:55.000,284,11045116,-795,0,1760155194,15171.41662027999,164.69791719000204,50731.66644264 2025-10-11,03:59:56.000,284,11045155,-795,0,1760155195,15171.490719689995,164.71201545000076,50731.56862296 2025-10-11,03:59:57.000,284,11045096,-795,0,1760155196,15171.57829171999,164.63447502000054,50731.65246840001 2025-10-11,03:59:58.000,284,11045145,-795,0,1760155197,15171.59850064999,164.6415241499999,50731.67342976 2025-10-11,03:59:59.000,284,11045199,-795,0,1760155198,15171.61870957999,164.6556224099986,50731.757275200005 2025-10-11,04:00:00.000,284,11045061,-795,0,1760155199,15171.65912743999,164.69791719000204,50731.638494160004 2025-10-11,04:00:01.000,284,11045091,-795,0,1760155200,15171.692808989996,164.59922937000374,50731.38695784 2025-10-11,04:00:02.000,284,11045131,-795,0,1760155201,15171.793853639996,164.71201545000076,50731.57561008 2025-10-11,04:00:03.000,284,11045025,-795,0,1760155202,15171.989206630002,164.6556224099986,50731.64548128 2025-10-11,04:00:04.000,284,11045143,-795,0,1760155203,15171.908370910001,164.5075906800048,50731.519713120004 2025-10-11,04:00:05.000,284,11045023,-795,0,1760155204,15172.036360799997,164.62037676000182,50731.60355856 2025-10-11,04:00:06.000,284,11045133,-795,0,1760155205,15172.016151869997,164.57103284999903,50731.638494160004 2025-10-11,04:00:07.000,284,11044955,-795,0,1760155206,15172.056569729997,164.52873807000287,50731.73631384 2025-10-11,04:00:08.000,284,11045148,-795,0,1760155207,15172.056569729997,164.5075906800048,50731.72932672001 2025-10-11,04:00:09.000,284,11045201,-795,0,1760155208,15172.083514969992,164.50054154999816,50731.72932672001 2025-10-11,04:00:10.000,284,11045104,-795,0,1760155209,15172.096987589997,164.5780819799984,50731.66644264 2025-10-11,04:00:11.000,284,11045194,-795,0,1760155210,15171.989206630002,164.57103284999903,50731.36599648001 2025-10-11,04:00:12.000,284,11045101,-795,0,1760155211,15172.103723899992,164.5780819799984,50731.62451992 2025-10-11,04:00:13.000,284,11045236,-795,0,1760155212,15172.130669140002,164.6062785000031,50731.638494160004 2025-10-11,04:00:14.000,284,11045164,-795,0,1760155213,15172.117196519997,164.6697206700046,50731.708365360006 2025-10-11,04:00:15.000,284,11045073,-795,0,1760155214,15172.177823309998,164.66267153999797,50731.77823656001 2025-10-11,04:00:16.000,284,11045126,-795,0,1760155215,15172.238450099998,164.67676980000397,50731.60355856 2025-10-11,04:00:17.000,284,11045214,-795,0,1760155216,15172.272131649988,164.59922937000374,50731.72932672001 2025-10-11,04:00:18.000,284,11045097,-795,0,1760155217,15172.332758439989,164.6556224099986,50731.708365360006 2025-10-11,04:00:19.000,284,11045160,-795,0,1760155218,15172.433803089989,164.62037676000182,50731.659455520006 2025-10-11,04:00:20.000,284,11045081,-795,0,1760155219,15172.379912609998,164.5075906800048,50731.73631384 2025-10-11,04:00:21.000,284,11045174,-795,0,1760155220,15172.359703679998,164.5780819799984,50731.44285480001 2025-10-11,04:00:22.000,284,11045095,-795,0,1760155221,15172.501166189999,164.5780819799984,50731.659455520006 2025-10-11,04:00:23.000,284,11045102,-795,0,1760155222,15172.501166189999,164.52168894000351,50731.65246840001 2025-10-11,04:00:24.000,284,11045120,-795,0,1760155223,15172.55505666999,164.50054154999816,50731.62451992 2025-10-11,04:00:25.000,284,11045093,-795,0,1760155224,15172.57526559999,164.47234503000072,50731.65246840001 2025-10-11,04:00:26.000,284,11045045,-795,0,1760155225,15172.6426287,164.48644328999944,50731.59657144 2025-10-11,04:00:27.000,284,11045019,-795,0,1760155226,15172.65610131999,164.51463981000416,50731.70137824001 2025-10-11,04:00:28.000,284,11045315,-795,0,1760155227,15172.66283763,164.50054154999816,50731.62451992 2025-10-11,04:00:29.000,284,11044900,-795,0,1760155228,15172.73693703999,164.3948046000005,50731.78522368 2025-10-11,04:00:30.000,284,11044974,-795,0,1760155229,15172.74367335,164.37365721000242,50731.68041688001 2025-10-11,04:00:31.000,284,11045153,-795,0,1760155230,15172.65610131999,164.38775547000114,50731.57561008 2025-10-11,04:00:32.000,284,11045019,-795,0,1760155231,15172.69651917999,164.2115272200026,50731.708365360006 2025-10-11,04:00:33.000,284,11045119,-795,0,1760155232,15172.82450907,164.21857635000197,50731.79919792001 2025-10-11,04:00:34.000,284,11045120,-795,0,1760155233,15172.86492693,164.19037983000453,50731.78522368 2025-10-11,04:00:35.000,284,11045156,-795,0,1760155234,15172.83798168999,164.03529897000408,50731.86906912001 2025-10-11,04:00:36.000,284,11045080,-795,0,1760155235,15172.83798168999,164.02120070999808,50731.59657144 2025-10-11,04:00:37.000,284,11045073,-795,0,1760155236,15172.891872169996,163.92251288999978,50731.82015928001 2025-10-11,04:00:38.000,284,11045199,-795,0,1760155237,15172.96597158,163.74628464000125,50731.70137824001 2025-10-11,04:00:39.000,284,11045320,-795,0,1760155238,15173.060279919991,163.66169508000166,50731.708365360006 2025-10-11,04:00:40.000,284,11045202,-795,0,1760155239,15173.026598370001,163.60530203999951,50731.62451992 2025-10-11,04:00:41.000,284,11045080,-795,0,1760155240,15172.98618051,163.52071247999993,50731.50573888 2025-10-11,04:00:42.000,284,11045063,-795,0,1760155241,15173.168060880002,163.38677901000483,50731.68041688001 2025-10-11,04:00:43.000,284,11045088,-795,0,1760155242,15173.141115639992,163.3092385800046,50731.82015928001 2025-10-11,04:00:44.000,284,11045120,-795,0,1760155243,15173.154588259997,163.1823542400016,50731.73631384 2025-10-11,04:00:45.000,284,11045069,-795,0,1760155244,15173.248896600002,163.10481381000136,50731.71535248 2025-10-11,04:00:46.000,284,11045126,-795,0,1760155245,15173.242160289992,163.0343225100005,50731.757275200005 2025-10-11,04:00:47.000,284,11044976,-795,0,1760155246,15173.255632909997,162.94268382000155,50731.78522368 2025-10-11,04:00:48.000,284,11045101,-795,0,1760155247,15173.235423979997,162.90038903999812,50731.72932672001 2025-10-11,04:00:49.000,284,11045149,-795,0,1760155248,15173.242160289992,162.85809426000196,50731.77124944 2025-10-11,04:00:50.000,284,11045068,-795,0,1760155249,15173.322996009992,162.7876029600011,50731.76426232 2025-10-11,04:00:51.000,284,11044992,-795,0,1760155250,15173.188269810002,162.71006253000087,50731.56163584001 2025-10-11,04:00:52.000,284,11045030,-795,0,1760155251,15173.208478740002,162.7382590499983,50731.83413352 2025-10-11,04:00:53.000,284,11045058,-795,0,1760155252,15173.221951359992,162.71711166000023,50731.7223396 2025-10-11,04:00:54.000,284,11045089,-795,0,1760155253,15173.282578149992,162.59727645000385,50731.806185040004 2025-10-11,04:00:55.000,284,11045023,-795,0,1760155254,15173.275841839997,162.58317818999785,50731.79919792001 2025-10-11,04:00:56.000,284,11045175,-635,0,1760155255,15173.255632909997,162.58317818999785,50731.75028808001 2025-10-11,04:00:57.000,284,11044881,-795,0,1760155256,15173.302787079992,162.40694993999932,50731.806185040004 2025-10-11,04:00:58.000,284,11045277,-795,0,1760155257,15173.316259699997,162.40694993999932,50731.71535248 2025-10-11,04:00:59.000,284,11044959,-795,0,1760155258,15173.376886489998,162.195476040004,50731.84112064 2025-10-11,04:01:00.000,284,11045170,-795,0,1760155259,15173.390359110002,162.18842691000464,50731.9319532 2025-10-11,04:01:01.000,284,11045295,-715,0,1760155260,15173.208478740002,162.0474443100029,50731.44285480001 2025-10-11,04:01:02.000,284,11045123,-795,0,1760155261,15173.262369219992,161.8853143200031,50731.806185040004 2025-10-11,04:01:03.000,284,11045118,-795,0,1760155262,15173.221951359992,162.06859170000098,50731.84810776001 2025-10-11,04:01:04.000,284,11045082,-795,0,1760155263,15173.235423979997,161.81482302000222,50731.83413352 2025-10-11,04:01:05.000,284,11045183,-795,0,1760155264,15173.242160289992,161.75138085000071,50731.91099184 2025-10-11,04:01:06.000,284,11045138,-795,0,1760155265,15173.208478740002,161.76547910999943,50731.876056240006 2025-10-11,04:01:07.000,284,11045217,-795,0,1760155266,15173.201742429992,161.71613520000392,50731.83413352 2025-10-11,04:01:08.000,284,11045243,-795,0,1760155267,15173.228687670002,161.70908607000456,50731.924966080005 2025-10-11,04:01:09.000,284,11045207,-795,0,1760155268,15173.168060880002,161.6385947700037,50731.827146400006 2025-10-11,04:01:10.000,284,11045147,-795,0,1760155269,15173.120906709992,161.60334911999962,50731.827146400006 2025-10-11,04:01:11.000,284,11045115,-795,0,1760155270,15172.92555372,161.53285781999875,50731.79919792001 2025-10-11,04:01:12.000,284,11044977,-795,0,1760155271,15172.94576265,161.47646478000388,50731.82015928001 2025-10-11,04:01:13.000,284,11045037,-795,0,1760155272,15172.952498959996,161.5399069499981,50731.9319532 2025-10-11,04:01:14.000,284,11045008,-795,0,1760155273,15172.952498959996,161.45531738999853,50731.91099184 2025-10-11,04:01:15.000,284,11045184,-795,0,1760155274,15172.85819061999,161.31433479000407,50732.03676000001 2025-10-11,04:01:16.000,284,11045112,-795,0,1760155275,15172.86492693,161.23679436000384,50731.95990168 2025-10-11,04:01:17.000,284,11045097,-755,0,1760155276,15172.80430014,161.15925393000362,50732.1066312 2025-10-11,04:01:18.000,284,11045142,-795,0,1760155277,15172.750409659995,161.15220480000426,50732.0018244 2025-10-11,04:01:19.000,284,11045113,-795,0,1760155278,15172.709991799995,161.11695915000018,50732.05073424 2025-10-11,04:01:20.000,284,11045067,-795,0,1760155279,15172.68304656,161.1310574099989,50732.05772136 2025-10-11,04:01:21.000,284,11045102,-795,0,1760155280,15172.55505666999,160.9830256799978,50731.89701760001 2025-10-11,04:01:22.000,284,11045143,-795,0,1760155281,15172.588738219994,161.13810653999826,50731.973875920005 2025-10-11,04:01:23.000,284,11045036,-795,0,1760155282,15172.55505666999,161.0817135000034,50732.043747120006 2025-10-11,04:01:24.000,284,11045065,-795,0,1760155283,15172.56179298,161.25089262000256,50732.03676000001 2025-10-11,04:01:25.000,284,11045107,-795,0,1760155284,15172.608947149994,161.1944995800004,50732.09964408 2025-10-11,04:01:26.000,284,11045192,-795,0,1760155285,15172.480957259999,161.2156469699985,50732.022785760004 2025-10-11,04:01:27.000,284,11045063,-795,0,1760155286,15172.501166189999,161.3918752200043,50732.043747120006 2025-10-11,04:01:28.000,284,11045075,-795,0,1760155287,15172.49442987999,161.3072856600047,50732.06470848001 2025-10-11,04:01:29.000,284,11045036,-795,0,1760155288,15172.393385229989,161.48351391000324,50732.22541224 2025-10-11,04:01:30.000,284,11044985,-795,0,1760155289,15172.460748329999,161.4905630400026,50732.022785760004 2025-10-11,04:01:31.000,284,11045056,-795,0,1760155290,15172.231713789988,161.5540052100041,50731.89701760001 2025-10-11,04:01:32.000,284,11045067,-795,0,1760155291,15172.373176299989,161.6738404200005,50732.00881152 2025-10-11,04:01:33.000,284,11045077,-715,0,1760155292,15172.352967369989,161.6385947700037,50732.07868272 2025-10-11,04:01:34.000,284,11045169,-795,0,1760155293,15172.379912609998,161.69498780999857,50732.0716956 2025-10-11,04:01:35.000,284,11045135,-795,0,1760155294,15172.480957259999,161.77957736999815,50732.092656960005 2025-10-11,04:01:36.000,284,11045136,-795,0,1760155295,15172.433803089989,161.79367563000415,50732.08566984001 2025-10-11,04:01:37.000,284,11045078,-795,0,1760155296,15172.501166189999,161.77957736999815,50732.09964408 2025-10-11,04:01:38.000,284,11045036,-795,0,1760155297,15172.467484639994,161.87121606000437,50732.05772136 2025-10-11,04:01:39.000,284,11045073,-795,0,1760155298,15172.433803089989,161.8359704100003,50732.08566984001 2025-10-11,04:01:40.000,284,11045016,-795,0,1760155299,15172.427066779994,161.87121606000437,50732.162528160006 2025-10-11,04:01:41.000,284,11045169,-795,0,1760155300,15172.373176299989,161.92760909999924,50731.855094880004 2025-10-11,04:01:42.000,284,11045183,-795,0,1760155301,15172.521375119999,162.0474443100029,50732.01579864001 2025-10-11,04:01:43.000,284,11045070,-795,0,1760155302,15172.501166189999,162.15318126000057,50732.092656960005 2025-10-11,04:01:44.000,284,11045148,-795,0,1760155303,15172.568529289994,162.13908300000185,50732.00881152 2025-10-11,04:01:45.000,284,11045063,-795,0,1760155304,15172.588738219994,162.27301647000422,50732.022785760004 2025-10-11,04:01:46.000,284,11045181,-795,0,1760155305,15172.629156079995,162.3294095099991,50732.0018244 2025-10-11,04:01:47.000,284,11045107,-795,0,1760155306,15172.65610131999,162.4774412400002,50731.94592744001 2025-10-11,04:01:48.000,284,11045125,-795,0,1760155307,15172.69651917999,162.51268689000426,50732.0018244 2025-10-11,04:01:49.000,284,11045200,-795,0,1760155308,15172.770618589995,162.56907992999913,50731.98785016001 2025-10-11,04:01:50.000,284,11045117,-795,0,1760155309,15172.790827519995,162.63252210000064,50732.02977288 2025-10-11,04:01:51.000,284,11045122,-795,0,1760155310,15172.68304656,162.52678515000298,50731.7922108 2025-10-11,04:01:52.000,284,11045096,-795,0,1760155311,15172.80430014,162.65366948999872,50732.0018244 2025-10-11,04:01:53.000,284,11045050,-795,0,1760155312,15172.91881740999,162.6889151400028,50732.043747120006 2025-10-11,04:01:54.000,284,11045252,-795,0,1760155313,15172.959235269991,162.61842384000192,50731.994837280006 2025-10-11,04:01:55.000,284,11045101,-795,0,1760155314,15172.96597158,162.62547297000128,50731.95291456 2025-10-11,04:01:56.000,284,11045256,-795,0,1760155315,15172.999653129991,162.56907992999913,50731.94592744001 2025-10-11,04:01:57.000,284,11045035,-795,0,1760155316,15173.087225160001,162.6043255800032,50731.876056240006 2025-10-11,04:01:58.000,284,11045083,-795,0,1760155317,15173.100697779992,162.56203079999977,50731.95291456 2025-10-11,04:01:59.000,284,11045132,-795,0,1760155318,15173.208478740002,162.67481688000407,50731.924966080005 2025-10-11,04:02:00.000,284,11045310,-795,0,1760155319,15173.269105530002,162.5761290599985,50731.93894032 2025-10-11,04:02:01.000,284,11045108,-795,0,1760155320,15173.228687670002,162.48449036999955,50731.57561008 2025-10-11,04:02:02.000,284,11045147,-795,0,1760155321,15173.370150180002,162.5056377600049,50731.79919792001 2025-10-11,04:02:03.000,284,11045129,-795,0,1760155322,15173.531821619988,162.48449036999955,50731.86906912001 2025-10-11,04:02:04.000,284,11045258,-795,0,1760155323,15173.390359110002,162.42104819999804,50731.88304336 2025-10-11,04:02:05.000,284,11045136,-795,0,1760155324,15173.525085309993,162.31531125000038,50731.9319532 2025-10-11,04:02:06.000,284,11045100,-795,0,1760155325,15173.545294239993,162.28006560000358,50731.91797896001 2025-10-11,04:02:07.000,284,11045087,-795,0,1760155326,15173.558766859998,162.30826212000102,50731.9319532 2025-10-11,04:02:08.000,284,11045095,-795,0,1760155327,15173.646338889994,162.16023038999992,50731.84810776001 2025-10-11,04:02:09.000,284,11045229,-795,0,1760155328,15173.639602579999,162.07564083000034,50731.91099184 2025-10-11,04:02:10.000,284,11045076,-795,0,1760155329,15173.673284129989,161.92760909999924,50731.89701760001 2025-10-11,04:02:11.000,284,11045220,-795,0,1760155330,15173.626129959994,161.85711779999838,50731.70137824001 2025-10-11,04:02:12.000,284,11045089,-795,0,1760155331,15173.73391091999,161.75138085000071,50732.0018244 2025-10-11,04:02:13.000,284,11045131,-795,0,1760155332,15173.79453770999,161.6244965099977,50731.83413352 2025-10-11,04:02:14.000,284,11044983,-795,0,1760155333,15173.76085616,161.5399069499981,50731.89701760001 2025-10-11,04:02:15.000,284,11045045,-795,0,1760155334,15173.75411984999,161.5399069499981,50731.973875920005 2025-10-11,04:02:16.000,284,11045170,-795,0,1760155335,15173.85516449999,161.41302261000237,50731.89003048 2025-10-11,04:02:17.000,284,11045177,-795,0,1760155336,15173.84169188,161.3284330500028,50731.9319532 2025-10-11,04:02:18.000,284,11045021,-795,0,1760155337,15173.89558235999,161.27908914,50731.96688880001 2025-10-11,04:02:19.000,284,11045103,-795,0,1760155338,15173.9225276,161.28613826999936,50731.95291456 2025-10-11,04:02:20.000,284,11045201,-795,0,1760155339,15173.94273653,161.27204001000064,50731.924966080005 2025-10-11,04:02:21.000,284,11045052,-795,0,1760155340,15173.89558235999,161.0958117600021,50731.67342976 2025-10-11,04:02:22.000,284,11045081,-795,0,1760155341,15174.02357225,161.11695915000018,50732.07868272 2025-10-11,04:02:23.000,284,11045097,-795,0,1760155342,15174.050517489995,161.06056610999804,50732.03676000001 2025-10-11,04:02:24.000,284,11045210,-795,0,1760155343,15174.06399011,160.99007481000444,50732.0018244 2025-10-11,04:02:25.000,284,11045122,-795,0,1760155344,15174.10440797,160.9336817700023,50731.83413352 2025-10-11,04:02:26.000,284,11045066,-795,0,1760155345,15174.05725379999,160.91958351000358,50731.91797896001 2025-10-11,04:02:27.000,284,11045059,-795,0,1760155346,15173.97641807999,160.7856500400012,50731.78522368 2025-10-11,04:02:28.000,284,11045101,-795,0,1760155347,15174.03704486999,160.820895689998,50731.86906912001 2025-10-11,04:02:29.000,284,11045136,-795,0,1760155348,15174.050517489995,160.65876569999818,50731.89701760001 2025-10-11,04:02:30.000,284,11045096,-795,0,1760155349,15174.06399011,160.5882744000046,50731.84810776001 2025-10-11,04:02:31.000,284,11045092,-795,0,1760155350,15173.88210974,160.5882744000046,50731.59657144 2025-10-11,04:02:32.000,284,11045059,-795,0,1760155351,15173.949472839995,160.46139006000158,50731.81317216 2025-10-11,04:02:33.000,284,11045096,-795,0,1760155352,15173.969681769995,160.32040745999984,50731.79919792001 2025-10-11,04:02:34.000,284,11045033,-795,0,1760155353,15173.95620914999,160.376800500002,50731.924966080005 2025-10-11,04:02:35.000,284,11045256,-795,0,1760155354,15173.929263909995,160.2781126800037,50731.86906912001 2025-10-11,04:02:36.000,284,11045015,-795,0,1760155355,15173.93600021999,160.2781126800037,50731.95291456 2025-10-11,04:02:37.000,284,11045051,-795,0,1760155356,15173.888846049995,160.32040745999984,50731.91797896001 2025-10-11,04:02:38.000,284,11045111,-795,0,1760155357,15173.88210974,160.25696528999833,50731.89701760001 2025-10-11,04:02:39.000,284,11044993,-795,0,1760155358,15173.87537342999,160.21467051000218,50731.81317216 2025-10-11,04:02:40.000,284,11045167,-795,0,1760155359,15173.808010329994,160.29926007000176,50731.827146400006 2025-10-11,04:02:41.000,284,11045235,-795,0,1760155360,15173.659811509999,160.31335833000048,50731.7223396 2025-10-11,04:02:42.000,284,11045038,-795,0,1760155361,15173.80127402,160.3556531100039,50731.83413352 2025-10-11,04:02:43.000,284,11045164,-795,0,1760155362,15173.83495556999,160.4402426700035,50731.95990168 2025-10-11,04:02:44.000,284,11045023,-795,0,1760155363,15173.83495556999,160.36975137000263,50731.924966080005 2025-10-11,04:02:45.000,284,11045162,-795,0,1760155364,15173.808010329994,160.38384963000135,50731.98785016001 2025-10-11,04:02:46.000,284,11045107,-795,0,1760155365,15173.75411984999,160.41909527999815,50731.924966080005 2025-10-11,04:02:47.000,284,11044998,-795,0,1760155366,15173.727174609994,160.40499701999943,50731.95291456 2025-10-11,04:02:48.000,284,11045163,-795,0,1760155367,15173.626129959994,160.41909527999815,50731.924966080005 2025-10-11,04:02:49.000,284,11045047,-795,0,1760155368,15173.545294239993,160.46139006000158,50732.07868272 2025-10-11,04:02:50.000,284,11045115,-795,0,1760155369,15173.525085309993,160.36975137000263,50731.90400472 2025-10-11,04:02:51.000,284,11045140,-795,0,1760155370,15173.336468629997,160.376800500002,50731.7223396 2025-10-11,04:02:52.000,284,11045028,-795,0,1760155371,15173.437513279998,160.32040745999984,50732.13457968001 2025-10-11,04:02:53.000,284,11045177,-795,0,1760155372,15173.316259699997,160.376800500002,50732.09964408 2025-10-11,04:02:54.000,284,11045214,-795,0,1760155373,15173.296050769997,160.24991615999897,50732.092656960005 2025-10-11,04:02:55.000,284,11045010,-795,0,1760155374,15173.262369219992,160.29926007000176,50732.141566800005 2025-10-11,04:02:56.000,284,11045085,-795,0,1760155375,15173.275841839997,160.3274565899992,50732.022785760004 2025-10-11,04:02:57.000,284,11044986,-795,0,1760155376,15173.302787079992,160.1653265999994,50731.9319532 2025-10-11,04:02:58.000,284,11045034,-795,0,1760155377,15173.289314460002,160.1300809500026,50732.190476640004 2025-10-11,04:02:59.000,284,11045243,-795,0,1760155378,15173.242160289992,160.1935231200041,50732.092656960005 2025-10-11,04:03:00.000,284,11045049,-795,0,1760155379,15173.269105530002,160.24991615999897,50732.0716956 2025-10-11,04:03:01.000,284,11045161,-795,0,1760155380,15173.127643020001,160.13713008000195,50731.862082 2025-10-11,04:03:02.000,284,11045054,-795,0,1760155381,15173.168060880002,160.20762138000282,50732.12759256 2025-10-11,04:03:03.000,284,11045084,-795,0,1760155382,15173.302787079992,160.1653265999994,50732.00881152 2025-10-11,04:03:04.000,284,11045157,-795,0,1760155383,15173.269105530002,160.2781126800037,50732.08566984001 2025-10-11,04:03:05.000,284,11045002,-795,0,1760155384,15173.316259699997,160.21467051000218,50732.190476640004 2025-10-11,04:03:06.000,284,11045076,-795,0,1760155385,15173.188269810002,160.17237572999875,50732.05073424 2025-10-11,04:03:07.000,284,11045040,-795,0,1760155386,15173.289314460002,160.1794248599981,50732.162528160006 2025-10-11,04:03:08.000,284,11045095,-715,0,1760155387,15173.302787079992,160.15122834000067,50732.092656960005 2025-10-11,04:03:09.000,284,11045034,-795,0,1760155388,15173.208478740002,160.13713008000195,50732.043747120006 2025-10-11,04:03:10.000,284,11044967,-795,0,1760155389,15173.336468629997,160.1794248599981,50732.1066312 2025-10-11,04:03:11.000,284,11045049,-795,0,1760155390,15173.067016230001,160.13713008000195,50731.88304336 2025-10-11,04:03:12.000,284,11045046,-795,0,1760155391,15173.161324569992,160.06663878000109,50732.092656960005 2025-10-11,04:03:13.000,284,11045041,-755,0,1760155392,15173.242160289992,160.0172948699983,50732.0018244 2025-10-11,04:03:14.000,284,11045237,-795,0,1760155393,15173.093961469996,160.045491390003,50731.94592744001 2025-10-11,04:03:15.000,284,11045037,-795,0,1760155394,15173.107434090001,160.0313931300043,50732.03676000001 2025-10-11,04:03:16.000,284,11044984,-795,0,1760155395,15173.161324569992,159.98909835000086,50732.0018244 2025-10-11,04:03:17.000,284,11045099,-795,0,1760155396,15173.147851950001,159.91860705,50731.96688880001 2025-10-11,04:03:18.000,284,11045189,-795,0,1760155397,15173.147851950001,159.92565617999935,50731.98785016001 2025-10-11,04:03:19.000,284,11045058,-795,0,1760155398,15173.195006119997,159.89041053000255,50731.96688880001 2025-10-11,04:03:20.000,284,11045132,-795,0,1760155399,15173.120906709992,159.85516487999848,50731.93894032 2025-10-11,04:03:21.000,284,11045062,-795,0,1760155400,15173.067016230001,159.8340174900004,50731.708365360006 2025-10-11,04:03:22.000,284,11045199,-795,0,1760155401,15173.201742429992,159.77762444999826,50732.05772136 2025-10-11,04:03:23.000,284,11045092,-795,0,1760155402,15173.195006119997,159.65074011000252,50732.0716956 2025-10-11,04:03:24.000,284,11045039,-795,0,1760155403,15173.181533499992,159.74237880000146,50732.08566984001 2025-10-11,04:03:25.000,284,11044992,-795,0,1760155404,15173.228687670002,159.76352618999954,50731.994837280006 2025-10-11,04:03:26.000,284,11045053,-795,0,1760155405,15173.316259699997,159.74237880000146,50732.07868272 2025-10-11,04:03:27.000,284,11045113,-795,0,1760155406,15173.302787079992,159.7705753199989,50732.03676000001 2025-10-11,04:03:28.000,284,11045059,-795,0,1760155407,15173.275841839997,159.80582097000297,50732.05772136 2025-10-11,04:03:29.000,284,11045184,-795,0,1760155408,15173.322996009992,159.76352618999954,50732.05073424 2025-10-11,04:03:30.000,284,11045130,-795,0,1760155409,15173.302787079992,159.80582097000297,50732.0716956 2025-10-11,04:03:31.000,284,11045070,-795,0,1760155410,15173.195006119997,159.72123141000338,50731.67342976 2025-10-11,04:03:32.000,284,11045193,-795,0,1760155411,15173.322996009992,159.86221400999784,50732.03676000001 2025-10-11,04:03:33.000,284,11045126,-795,0,1760155412,15173.370150180002,159.7846735800049,50732.13457968001 2025-10-11,04:03:34.000,284,11045108,-795,0,1760155413,15173.356677559997,159.76352618999954,50732.092656960005 2025-10-11,04:03:35.000,284,11045014,-795,0,1760155414,15173.417304349998,159.74237880000146,50732.07868272 2025-10-11,04:03:36.000,284,11045056,-795,0,1760155415,15173.343204939993,159.7987718400036,50732.043747120006 2025-10-11,04:03:37.000,284,11045039,-795,0,1760155416,15173.417304349998,159.79172271000425,50732.12759256 2025-10-11,04:03:38.000,284,11045056,-795,0,1760155417,15173.424040659993,159.74942793000082,50732.15554104001 2025-10-11,04:03:39.000,284,11045066,-795,0,1760155418,15173.450985899988,159.80582097000297,50732.07868272 2025-10-11,04:03:40.000,284,11045148,-795,0,1760155419,15173.430776969988,159.71418228000402,50732.05772136 2025-10-11,04:03:41.000,284,11045065,-795,0,1760155420,15173.329732320002,159.72828054000274,50731.876056240006 2025-10-11,04:03:42.000,284,11045114,-795,0,1760155421,15173.471194829988,159.76352618999954,50732.15554104001 2025-10-11,04:03:43.000,284,11045046,-795,0,1760155422,15173.491403759988,159.79172271000425,50732.1765024 2025-10-11,04:03:44.000,284,11045125,-795,0,1760155423,15173.525085309993,159.67893662999995,50732.03676000001 2025-10-11,04:03:45.000,284,11045123,-795,0,1760155424,15173.531821619988,159.72828054000274,50732.08566984001 2025-10-11,04:03:46.000,284,11044978,-795,0,1760155425,15173.599184719998,159.7846735800049,50732.18348952001 2025-10-11,04:03:47.000,284,11044988,-795,0,1760155426,15173.646338889994,159.74237880000146,50732.2463736 2025-10-11,04:03:48.000,284,11045013,-795,0,1760155427,15173.585712099994,159.65778924000188,50732.07868272 2025-10-11,04:03:49.000,284,11045097,-795,0,1760155428,15173.619393649999,159.67893662999995,50732.02977288 2025-10-11,04:03:50.000,284,11045073,-795,0,1760155429,15173.646338889994,159.66483837000123,50732.02977288 2025-10-11,04:03:51.000,284,11045249,-795,0,1760155430,15173.585712099994,159.5520522900042,50731.806185040004 2025-10-11,04:03:52.000,284,11045011,-795,0,1760155431,15173.680020439999,159.5238557699995,50732.11361832001 2025-10-11,04:03:53.000,284,11045080,-795,0,1760155432,15173.686756749994,159.56615055000293,50732.09964408 2025-10-11,04:03:54.000,284,11045109,-795,0,1760155433,15173.639602579999,159.4886101200027,50732.09964408 2025-10-11,04:03:55.000,284,11045237,-795,0,1760155434,15173.592448409989,159.55910142000357,50732.07868272 2025-10-11,04:03:56.000,284,11045143,-795,0,1760155435,15173.700229369999,159.460413599998,50732.043747120006 2025-10-11,04:03:57.000,284,11045136,-795,0,1760155436,15173.626129959994,159.41811882000184,50732.00881152 2025-10-11,04:03:58.000,284,11045043,-795,0,1760155437,15173.700229369999,159.3405783900016,50732.08566984001 2025-10-11,04:03:59.000,284,11044965,-795,0,1760155438,15173.599184719998,159.31943100000353,50732.0716956 2025-10-11,04:04:00.000,284,11044939,-795,0,1760155439,15173.639602579999,159.23484144000395,50731.98086304 2025-10-11,04:04:01.000,284,11045164,-795,0,1760155440,15173.659811509999,159.30533274000481,50731.93894032 2025-10-11,04:04:02.000,284,11045153,-795,0,1760155441,15173.639602579999,159.29828360999818,50731.855094880004 2025-10-11,04:04:03.000,284,11045163,-755,0,1760155442,15173.76085616,159.10795710000093,50732.022785760004 2025-10-11,04:04:04.000,284,11045087,-795,0,1760155443,15173.77432877999,159.03746580000006,50731.91797896001 2025-10-11,04:04:05.000,284,11045016,-795,0,1760155444,15173.81474663999,159.05156405999878,50732.043747120006 2025-10-11,04:04:06.000,284,11045119,-795,0,1760155445,15173.808010329994,159.0797605800035,50732.07868272 2025-10-11,04:04:07.000,284,11045090,-795,0,1760155446,15173.80127402,159.00926928000263,50731.98086304 2025-10-11,04:04:08.000,284,11045179,-795,0,1760155447,15173.747383539994,158.95992536999984,50731.89003048 2025-10-11,04:04:09.000,284,11045010,-795,0,1760155448,15173.888846049995,158.95287624000048,50731.95990168 2025-10-11,04:04:10.000,284,11045116,-795,0,1760155449,15173.81474663999,158.98107275999791,50731.91797896001 2025-10-11,04:04:11.000,284,11045033,-795,0,1760155450,15173.747383539994,158.98107275999791,50731.73631384 2025-10-11,04:04:12.000,284,11045001,-795,0,1760155451,15173.828219259995,158.98107275999791,50731.91797896001 2025-10-11,04:04:13.000,284,11045123,-795,0,1760155452,15173.89558235999,158.94582711000112,50732.01579864001 2025-10-11,04:04:14.000,284,11045238,-795,0,1760155453,15173.90231867,158.9951710200039,50731.95291456 2025-10-11,04:04:15.000,284,11045048,-795,0,1760155454,15173.929263909995,158.93877798000176,50732.05772136 2025-10-11,04:04:16.000,284,11045188,-795,0,1760155455,15173.848428189995,159.02336754000135,50731.90400472 2025-10-11,04:04:17.000,284,11045201,-795,0,1760155456,15173.85516449999,158.98812189000455,50731.95990168 2025-10-11,04:04:18.000,284,11045238,-795,0,1760155457,15173.83495556999,159.02336754000135,50731.93894032 2025-10-11,04:04:19.000,284,11045121,-795,0,1760155458,15173.82148295,158.91058146000432,50731.88304336 2025-10-11,04:04:20.000,284,11045023,-795,0,1760155459,15173.82148295,158.92467972000304,50731.91797896001 2025-10-11,04:04:21.000,284,11045105,-795,0,1760155460,15173.706965679994,158.89648319999833,50731.71535248 2025-10-11,04:04:22.000,284,11045070,-795,0,1760155461,15173.80127402,158.86123755000153,50732.022785760004 2025-10-11,04:04:23.000,284,11045283,-795,0,1760155462,15173.828219259995,158.93877798000176,50732.03676000001 2025-10-11,04:04:24.000,284,11045033,-795,0,1760155463,15173.747383539994,158.8823849399996,50731.94592744001 2025-10-11,04:04:25.000,284,11045238,-795,0,1760155464,15173.89558235999,158.79779538000003,50732.01579864001 2025-10-11,04:04:26.000,284,11044990,-795,0,1760155465,15173.808010329994,158.85418842000217,50731.96688880001 2025-10-11,04:04:27.000,284,11045066,-795,0,1760155466,15173.77432877999,158.86123755000153,50732.07868272 2025-10-11,04:04:28.000,284,11045219,-795,0,1760155467,15173.81474663999,158.86123755000153,50732.01579864001 2025-10-11,04:04:29.000,284,11045212,-795,0,1760155468,15173.909054979995,158.7836971200013,50732.05772136 2025-10-11,04:04:30.000,284,11045029,-795,0,1760155469,15173.77432877999,158.79779538000003,50731.994837280006 2025-10-11,04:04:31.000,284,11045053,-795,0,1760155470,15173.75411984999,158.86123755000153,50732.01579864001 2025-10-11,04:04:32.000,284,11045191,-795,0,1760155471,15173.79453770999,158.73435320999852,50732.01579864001 2025-10-11,04:04:33.000,284,11045066,-795,0,1760155472,15173.81474663999,158.6356653900002,50732.06470848001 2025-10-11,04:04:34.000,284,11045194,-795,0,1760155473,15173.79453770999,158.70615669000108,50732.06470848001 2025-10-11,04:04:35.000,284,11045061,-795,0,1760155474,15173.808010329994,158.6356653900002,50732.05073424 2025-10-11,04:04:36.000,284,11045035,-795,0,1760155475,15173.81474663999,158.64271451999957,50732.01579864001 2025-10-11,04:04:37.000,284,11045001,-795,0,1760155476,15173.828219259995,158.60746887000278,50731.973875920005 2025-10-11,04:04:38.000,284,11045180,-795,0,1760155477,15173.89558235999,158.5228793100032,50732.03676000001 2025-10-11,04:04:39.000,284,11045040,-795,0,1760155478,15173.88210974,158.5863214800047,50732.11361832001 2025-10-11,04:04:40.000,284,11045057,-795,0,1760155479,15173.85516449999,158.60746887000278,50731.924966080005 2025-10-11,04:04:41.000,284,11045176,-795,0,1760155480,15173.73391091999,158.62861626000085,50731.70137824001 2025-10-11,04:04:42.000,284,11045041,-795,0,1760155481,15173.82148295,158.6568127799983,50731.95990168 2025-10-11,04:04:43.000,284,11045140,-795,0,1760155482,15173.81474663999,158.69205843000236,50731.994837280006 2025-10-11,04:04:44.000,284,11045140,-795,0,1760155483,15173.77432877999,158.74140233999788,50731.89701760001 2025-10-11,04:04:45.000,284,11045173,-795,0,1760155484,15173.747383539994,158.685009300003,50731.93894032 2025-10-11,04:04:46.000,284,11045064,-795,0,1760155485,15173.78106509,158.76254973000323,50732.00881152 2025-10-11,04:04:47.000,284,11045014,-795,0,1760155486,15173.76085616,158.8189427699981,50731.90400472 2025-10-11,04:04:48.000,284,11045062,-795,0,1760155487,15173.680020439999,158.77664799000195,50732.0018244 2025-10-11,04:04:49.000,284,11045095,-795,0,1760155488,15173.666547819994,158.88943406999897,50731.89003048 2025-10-11,04:04:50.000,284,11045103,-795,0,1760155489,15173.673284129989,158.92467972000304,50732.043747120006 2025-10-11,04:04:51.000,284,11044933,-795,0,1760155490,15173.518348999998,158.87533581000025,50731.70137824001 2025-10-11,04:04:52.000,284,11045124,-795,0,1760155491,15173.538557929998,158.93877798000176,50731.95291456 2025-10-11,04:04:53.000,284,11045077,-795,0,1760155492,15173.632866269989,159.016318410002,50732.06470848001 2025-10-11,04:04:54.000,284,11045129,-795,0,1760155493,15173.592448409989,158.98107275999791,50731.924966080005 2025-10-11,04:04:55.000,284,11045269,-795,0,1760155494,15173.578975789998,159.10795710000093,50732.12060544 2025-10-11,04:04:56.000,284,11045095,-795,0,1760155495,15173.491403759988,159.15025188000436,50731.994837280006 2025-10-11,04:04:57.000,284,11045112,-795,0,1760155496,15173.471194829988,159.14320274999773,50732.01579864001 2025-10-11,04:04:58.000,284,11045016,-795,0,1760155497,15173.498140069998,159.23484144000395,50731.96688880001 2025-10-11,04:04:59.000,284,11044999,-795,0,1760155498,15173.511612689988,159.2418905700033,50731.994837280006 2025-10-11,04:05:00.000,284,11045016,-795,0,1760155499,15173.498140069998,159.27008709000074,50732.0018244 2025-10-11,04:05:01.000,284,11045171,-795,0,1760155500,15173.430776969988,159.38287316999777,50731.82015928001 2025-10-11,04:05:02.000,284,11044982,-795,0,1760155501,15173.612657339989,159.24893970000267,50732.022785760004 2025-10-11,04:05:03.000,284,11045037,-795,0,1760155502,15173.525085309993,159.4251679500012,50731.89701760001 2025-10-11,04:05:04.000,284,11045158,-795,0,1760155503,15173.585712099994,159.4886101200027,50731.994837280006 2025-10-11,04:05:05.000,284,11045013,-795,0,1760155504,15173.558766859998,159.460413599998,50731.95291456 2025-10-11,04:05:06.000,284,11045036,-795,0,1760155505,15173.545294239993,159.460413599998,50731.994837280006 2025-10-11,04:05:07.000,284,11045115,-795,0,1760155506,15173.552030549989,159.39697143000376,50731.9319532 2025-10-11,04:05:08.000,284,11045166,-795,0,1760155507,15173.585712099994,159.43221708000056,50732.00881152 2025-10-11,04:05:09.000,284,11045018,-795,0,1760155508,15173.565503169993,159.474511860004,50732.03676000001 2025-10-11,04:05:10.000,284,11045093,-795,0,1760155509,15173.578975789998,159.43221708000056,50732.0716956 2025-10-11,04:05:11.000,284,11044876,-795,0,1760155510,15173.518348999998,159.460413599998,50731.75028808001 2025-10-11,04:05:12.000,284,11045156,-795,0,1760155511,15173.578975789998,159.48156099000335,50732.043747120006 2025-10-11,04:05:13.000,284,11044951,-795,0,1760155512,15173.626129959994,159.43926620999991,50731.91797896001 2025-10-11,04:05:14.000,284,11045132,-795,0,1760155513,15173.558766859998,159.474511860004,50731.93894032 2025-10-11,04:05:15.000,284,11044887,-795,0,1760155514,15173.518348999998,159.4251679500012,50731.89701760001 2025-10-11,04:05:16.000,284,11045363,-795,0,1760155515,15173.525085309993,159.30533274000481,50731.973875920005 2025-10-11,04:05:17.000,284,11045129,-795,0,1760155516,15173.531821619988,159.40402056000312,50732.0018244 2025-10-11,04:05:18.000,284,11045226,-795,0,1760155517,15173.572239479989,159.38287316999777,50731.91099184 2025-10-11,04:05:19.000,284,11045049,-795,0,1760155518,15173.552030549989,159.39697143000376,50731.95291456 2025-10-11,04:05:20.000,284,11045083,-795,0,1760155519,15173.552030549989,159.28418534999946,50731.89701760001 2025-10-11,04:05:21.000,284,11045045,-795,0,1760155520,15173.552030549989,159.19959578999988,50731.71535248 2025-10-11,04:05:22.000,284,11045123,-795,0,1760155521,15173.397095419998,159.17139927000244,50732.03676000001 2025-10-11,04:05:23.000,284,11045061,-795,0,1760155522,15173.491403759988,159.07271145000414,50732.08566984001 2025-10-11,04:05:24.000,284,11045095,-795,0,1760155523,15173.450985899988,159.08680971000285,50731.90400472 2025-10-11,04:05:25.000,284,11045220,-795,0,1760155524,15173.437513279998,159.02336754000135,50731.973875920005 2025-10-11,04:05:26.000,284,11045042,-795,0,1760155525,15173.444249589993,159.13615361999837,50731.94592744001 2025-10-11,04:05:27.000,284,11044975,-795,0,1760155526,15173.491403759988,159.06566232000478,50731.994837280006 2025-10-11,04:05:28.000,284,11045128,-795,0,1760155527,15173.504876379993,159.07271145000414,50732.0018244 2025-10-11,04:05:29.000,284,11045098,-795,0,1760155528,15173.498140069998,159.10795710000093,50732.022785760004 2025-10-11,04:05:30.000,284,11044996,-795,0,1760155529,15173.518348999998,159.2418905700033,50731.994837280006 2025-10-11,04:05:31.000,284,11045068,-795,0,1760155530,15173.403831729993,159.2771362200001,50731.757275200005 2025-10-11,04:05:32.000,284,11044995,-795,0,1760155531,15173.531821619988,159.4251679500012,50731.94592744001 2025-10-11,04:05:33.000,284,11044998,-795,0,1760155532,15173.552030549989,159.3758240399984,50731.95291456 2025-10-11,04:05:34.000,284,11044984,-795,0,1760155533,15173.552030549989,159.4251679500012,50731.94592744001 2025-10-11,04:05:35.000,284,11045240,-795,0,1760155534,15173.565503169993,159.5238557699995,50731.91099184 2025-10-11,04:05:36.000,284,11045088,-795,0,1760155535,15173.585712099994,159.59434707000037,50731.90400472 2025-10-11,04:05:37.000,284,11045142,-795,0,1760155536,15173.592448409989,159.6366418500038,50732.00881152 2025-10-11,04:05:38.000,284,11045136,-795,0,1760155537,15173.585712099994,159.587297940001,50731.96688880001 2025-10-11,04:05:39.000,284,11045024,-795,0,1760155538,15173.612657339989,159.76352618999954,50731.95291456 2025-10-11,04:05:40.000,284,11045164,-795,0,1760155539,15173.599184719998,159.82696836000105,50731.862082 2025-10-11,04:05:41.000,284,11045135,-795,0,1760155540,15173.531821619988,159.74237880000146,50731.77124944 2025-10-11,04:05:42.000,284,11045240,-795,0,1760155541,15173.531821619988,159.85516487999848,50731.91099184 2025-10-11,04:05:43.000,284,11045046,-795,0,1760155542,15173.565503169993,160.0172948699983,50731.95990168 2025-10-11,04:05:44.000,284,11045202,-795,0,1760155543,15173.518348999998,160.10188442999788,50731.91099184 2025-10-11,04:05:45.000,284,11045245,-795,0,1760155544,15173.565503169993,160.21467051000218,50731.91099184 2025-10-11,04:05:46.000,284,11045127,-795,0,1760155545,15173.518348999998,160.33450571999856,50731.98086304 2025-10-11,04:05:47.000,284,11044974,-795,0,1760155546,15173.484667449993,160.4754883200003,50731.95291456 2025-10-11,04:05:48.000,284,11045154,-795,0,1760155547,15173.518348999998,160.5741761399986,50732.07868272 2025-10-11,04:05:49.000,284,11045039,-795,0,1760155548,15173.525085309993,160.59532353000395,50732.05073424 2025-10-11,04:05:50.000,284,11045030,-795,0,1760155549,15173.545294239993,160.60942179000267,50731.94592744001 2025-10-11,04:05:51.000,284,11045063,-795,0,1760155550,15173.484667449993,160.77155178000248,50731.7223396 2025-10-11,04:05:52.000,284,11045152,-795,0,1760155551,15173.626129959994,160.82794482000463,50731.876056240006 2025-10-11,04:05:53.000,284,11045089,-795,0,1760155552,15173.572239479989,160.89138698999886,50731.855094880004 2025-10-11,04:05:54.000,284,11045197,-795,0,1760155553,15173.612657339989,160.91958351000358,50731.91099184 2025-10-11,04:05:55.000,284,11045218,-795,0,1760155554,15173.71370198999,161.0323695900006,50731.855094880004 2025-10-11,04:05:56.000,284,11045105,-795,0,1760155555,15173.69349305999,160.96187828999973,50731.89003048 2025-10-11,04:05:57.000,284,11045063,-795,0,1760155556,15173.787801399994,160.99007481000444,50731.93894032 2025-10-11,04:05:58.000,284,11045119,-795,0,1760155557,15173.80127402,161.00417307000316,50731.855094880004 2025-10-11,04:05:59.000,284,11045168,-795,0,1760155558,15173.77432877999,160.9830256799978,50731.806185040004 2025-10-11,04:06:00.000,284,11045145,-795,0,1760155559,15173.82148295,161.05351697999868,50731.84112064 2025-10-11,04:06:01.000,284,11045090,-795,0,1760155560,15173.75411984999,160.947780030001,50731.57561008 2025-10-11,04:06:02.000,284,11045226,-795,0,1760155561,15173.83495556999,160.9830256799978,50731.88304336 2025-10-11,04:06:03.000,284,11045187,-795,0,1760155562,15173.89558235999,160.947780030001,50731.862082 2025-10-11,04:06:04.000,284,11045119,-795,0,1760155563,15173.95620914999,160.94073090000165,50731.973875920005 2025-10-11,04:06:05.000,284,11044983,-795,0,1760155564,15173.969681769995,161.00417307000316,50731.81317216 2025-10-11,04:06:06.000,284,11045149,-795,0,1760155565,15174.02357225,160.99007481000444,50731.86906912001 2025-10-11,04:06:07.000,284,11045197,-795,0,1760155566,15173.989890699995,160.86319047000143,50731.88304336 2025-10-11,04:06:08.000,284,11045223,-795,0,1760155567,15174.010099629995,160.85614134000207,50732.03676000001 2025-10-11,04:06:09.000,284,11045134,-795,0,1760155568,15174.06399011,160.8702396000008,50731.95990168 2025-10-11,04:06:10.000,284,11045188,-795,0,1760155569,15174.05725379999,160.79269917000056,50731.91797896001 2025-10-11,04:06:11.000,284,11045008,-795,0,1760155570,15174.06399011,160.75745352000376,50731.77823656001 2025-10-11,04:06:12.000,284,11045151,-795,0,1760155571,15174.131353209996,160.69401135000226,50731.98785016001 2025-10-11,04:06:13.000,284,11045244,-795,0,1760155572,15174.20545262,160.6235200500014,50731.862082 2025-10-11,04:06:14.000,284,11045041,-795,0,1760155573,15174.212188929996,160.54597962000116,50731.88304336 2025-10-11,04:06:15.000,284,11045279,-795,0,1760155574,15174.178507379991,160.54597962000116,50731.95990168 2025-10-11,04:06:16.000,284,11045099,-795,0,1760155575,15174.191979999996,160.3908987600007,50731.89003048 2025-10-11,04:06:17.000,284,11045073,-795,0,1760155576,15174.158298449991,160.489586579999,50732.03676000001 2025-10-11,04:06:18.000,284,11045208,-795,0,1760155577,15174.218925239991,160.4120461499988,50731.93894032 2025-10-11,04:06:19.000,284,11045075,-795,0,1760155578,15174.18524369,160.28516181000305,50732.03676000001 2025-10-11,04:06:20.000,284,11045040,-795,0,1760155579,15174.08419904,160.1653265999994,50731.95291456 2025-10-11,04:06:21.000,284,11045218,-795,0,1760155580,15174.010099629995,160.09483529999852,50731.70137824001 2025-10-11,04:06:22.000,284,11045133,-795,0,1760155581,15174.14482583,160.0172948699983,50731.91099184 2025-10-11,04:06:23.000,284,11045129,-795,0,1760155582,15174.05725379999,159.9327053099987,50731.98785016001 2025-10-11,04:06:24.000,284,11045153,-795,0,1760155583,15174.03704486999,159.89041053000255,50731.973875920005 2025-10-11,04:06:25.000,284,11045219,-795,0,1760155584,15174.07746272999,159.75647706000018,50731.973875920005 2025-10-11,04:06:26.000,284,11045170,-795,0,1760155585,15174.01683593999,159.69303488999867,50731.90400472 2025-10-11,04:06:27.000,284,11045131,-795,0,1760155586,15174.010099629995,159.70008401999803,50731.98086304 2025-10-11,04:06:28.000,284,11045196,-795,0,1760155587,15174.03704486999,159.61549445999844,50732.05772136 2025-10-11,04:06:29.000,284,11045058,-795,0,1760155588,15174.09767165999,159.54500316000485,50732.092656960005 2025-10-11,04:06:30.000,284,11045038,-795,0,1760155589,15174.02357225,159.460413599998,50732.05772136 2025-10-11,04:06:31.000,284,11045011,-795,0,1760155590,15173.888846049995,159.38287316999777,50731.66644264 2025-10-11,04:06:32.000,284,11045111,-795,0,1760155591,15173.969681769995,159.3405783900016,50731.9319532 2025-10-11,04:06:33.000,284,11045140,-795,0,1760155592,15173.95620914999,159.30533274000481,50731.98785016001 2025-10-11,04:06:34.000,284,11045168,-795,0,1760155593,15173.94273653,159.20664491999923,50732.06470848001 2025-10-11,04:06:35.000,284,11045091,-795,0,1760155594,15173.929263909995,159.19959578999988,50732.01579864001 2025-10-11,04:06:36.000,284,11045163,-795,0,1760155595,15173.87537342999,159.10795710000093,50731.95990168 2025-10-11,04:06:37.000,284,11045025,-795,0,1760155596,15173.808010329994,159.03746580000006,50731.994837280006 2025-10-11,04:06:38.000,284,11045193,-795,0,1760155597,15173.71370198999,159.0304166700007,50732.0018244 2025-10-11,04:06:39.000,284,11045183,-795,0,1760155598,15173.538557929998,158.98812189000455,50731.95291456 2025-10-11,04:06:40.000,284,11045098,-795,0,1760155599,15173.538557929998,158.98812189000455,50731.98086304 2025-10-11,04:06:41.000,284,11045027,-795,0,1760155600,15173.403831729993,158.76254973000323,50731.757275200005 2025-10-11,04:06:42.000,284,11045183,-795,0,1760155601,15173.504876379993,158.72730407999916,50732.05772136 2025-10-11,04:06:43.000,284,11045128,-795,0,1760155602,15173.356677559997,158.7695988600026,50732.08566984001 2025-10-11,04:06:44.000,284,11045014,-795,0,1760155603,15173.269105530002,158.67796017000364,50732.11361832001 2025-10-11,04:06:45.000,284,11045133,-795,0,1760155604,15173.221951359992,158.6356653900002,50732.1765024 2025-10-11,04:06:46.000,284,11045120,-795,0,1760155605,15173.147851950001,158.60041974000342,50732.05772136 2025-10-11,04:06:47.000,284,11045024,-795,0,1760155606,15173.080488849992,158.48058452999976,50732.07868272 2025-10-11,04:06:48.000,284,11045186,-795,0,1760155607,15173.019862059991,158.41714235999825,50732.1066312 2025-10-11,04:06:49.000,284,11045108,-795,0,1760155608,15172.98618051,158.3255036699993,50732.22541224 2025-10-11,04:06:50.000,284,11045135,-795,0,1760155609,15172.972707889996,158.30435628000123,50732.141566800005 2025-10-11,04:06:51.000,284,11045092,-795,0,1760155610,15172.81777275999,158.30435628000123,50731.94592744001 2025-10-11,04:06:52.000,284,11045147,-795,0,1760155611,15172.811036449995,158.26911063000443,50732.19746376 2025-10-11,04:06:53.000,284,11045085,-795,0,1760155612,15172.811036449995,158.35370019000402,50732.16951528 2025-10-11,04:06:54.000,284,11045126,-795,0,1760155613,15172.709991799995,158.45238801000232,50732.22541224 2025-10-11,04:06:55.000,284,11045034,-795,0,1760155614,15172.730200729995,158.55107583000063,50732.18348952001 2025-10-11,04:06:56.000,284,11045208,-795,0,1760155615,15172.74367335,158.5369775700019,50732.15554104001 2025-10-11,04:06:57.000,284,11045106,-795,0,1760155616,15172.730200729995,158.5369775700019,50732.09964408 2025-10-11,04:06:58.000,284,11045096,-795,0,1760155617,15172.608947149994,158.74140233999788,50732.190476640004 2025-10-11,04:06:59.000,284,11045182,-795,0,1760155618,15172.669573939995,158.80484450999938,50732.13457968001 2025-10-11,04:07:00.000,284,11045141,-795,0,1760155619,15172.61568345999,158.9035323299977,50732.141566800005 2025-10-11,04:07:01.000,284,11045079,-795,0,1760155620,15172.393385229989,158.91058146000432,50731.76426232 2025-10-11,04:07:02.000,284,11045063,-795,0,1760155621,15172.568529289994,159.0797605800035,50732.1765024 2025-10-11,04:07:03.000,284,11045203,-795,0,1760155622,15172.467484639994,159.08680971000285,50732.05073424 2025-10-11,04:07:04.000,284,11045111,-795,0,1760155623,15172.460748329999,159.18549753000116,50732.09964408 2025-10-11,04:07:05.000,284,11045168,-795,0,1760155624,15172.467484639994,159.29123447999882,50732.12060544 2025-10-11,04:07:06.000,284,11045016,-795,0,1760155625,15172.501166189999,159.3899223000044,50732.11361832001 2025-10-11,04:07:07.000,284,11045134,-795,0,1760155626,15172.440539399999,159.48156099000335,50732.11361832001 2025-10-11,04:07:08.000,284,11045171,-795,0,1760155627,15172.49442987999,159.61549445999844,50732.14855392 2025-10-11,04:07:09.000,284,11045172,-795,0,1760155628,15172.521375119999,159.6366418500038,50732.162528160006 2025-10-11,04:07:10.000,284,11045177,-795,0,1760155629,15172.501166189999,159.84811574999912,50732.162528160006 2025-10-11,04:07:11.000,284,11045194,-795,0,1760155630,15172.332758439989,159.90450879000127,50731.95291456 2025-10-11,04:07:12.000,284,11044985,-795,0,1760155631,15172.541584049999,160.13713008000195,50732.13457968001 2025-10-11,04:07:13.000,284,11045147,-795,0,1760155632,15172.53484773999,160.24286702999962,50732.12759256 2025-10-11,04:07:14.000,284,11045055,-795,0,1760155633,15172.49442987999,160.36270224000327,50732.12060544 2025-10-11,04:07:15.000,284,11045173,-795,0,1760155634,15172.501166189999,160.55302875000052,50732.141566800005 2025-10-11,04:07:16.000,284,11045223,-795,0,1760155635,15172.528111429994,160.65876569999818,50732.03676000001 2025-10-11,04:07:17.000,284,11045059,-795,0,1760155636,15172.480957259999,160.8490922100027,50732.09964408 2025-10-11,04:07:18.000,284,11045083,-795,0,1760155637,15172.47422094999,161.10286089000147,50732.20445088001 2025-10-11,04:07:19.000,284,11045098,-795,0,1760155638,15172.487693569994,161.10286089000147,50732.12759256 2025-10-11,04:07:20.000,284,11044986,-795,0,1760155639,15172.47422094999,161.29318739999871,50732.07868272 2025-10-11,04:07:21.000,284,11045047,-795,0,1760155640,15172.406857849994,161.35662957000022,50731.83413352 2025-10-11,04:07:22.000,284,11045256,-795,0,1760155641,15172.521375119999,161.64564390000305,50731.94592744001 2025-10-11,04:07:23.000,284,11045032,-795,0,1760155642,15172.649365009995,161.76547910999943,50732.022785760004 2025-10-11,04:07:24.000,284,11045042,-795,0,1760155643,15172.56179298,161.81482302000222,50732.092656960005 2025-10-11,04:07:25.000,284,11045193,-795,0,1760155644,15172.59547452999,161.82187215000158,50732.00881152 2025-10-11,04:07:26.000,284,11045031,-795,0,1760155645,15172.669573939995,161.94170735999796,50731.98785016001 2025-10-11,04:07:27.000,284,11045235,-795,0,1760155646,15172.62241977,161.9981004000001,50731.94592744001 2025-10-11,04:07:28.000,284,11045199,-795,0,1760155647,15172.68304656,162.00514952999947,50731.91099184 2025-10-11,04:07:29.000,284,11045217,-795,0,1760155648,15172.68304656,162.13908300000185,50732.11361832001 2025-10-11,04:07:30.000,284,11045223,-795,0,1760155649,15172.790827519995,162.25891820999823,50732.00881152 2025-10-11,04:07:31.000,284,11045127,-795,0,1760155650,15172.73693703999,162.2095743000027,50731.84112064 2025-10-11,04:07:32.000,284,11045012,-795,0,1760155651,15172.83798168999,162.31531125000038,50731.924966080005 2025-10-11,04:07:33.000,284,11045227,-795,0,1760155652,15172.86492693,162.25891820999823,50731.827146400006 2025-10-11,04:07:34.000,284,11045106,-795,0,1760155653,15172.88513586,162.33645863999845,50731.862082 2025-10-11,04:07:35.000,284,11045114,-795,0,1760155654,15172.90534479,162.30826212000102,50731.876056240006 2025-10-11,04:07:36.000,284,11045029,-795,0,1760155655,15172.952498959996,162.37875342000189,50731.79919792001 2025-10-11,04:07:37.000,284,11045108,-795,0,1760155656,15173.087225160001,162.38580255000124,50731.94592744001 2025-10-11,04:07:38.000,284,11045120,-795,0,1760155657,15173.053543609996,162.26596734000486,50731.9319532 2025-10-11,04:07:39.000,284,11045089,-795,0,1760155658,15173.134379329997,162.30826212000102,50731.9319532 2025-10-11,04:07:40.000,284,11045073,-795,0,1760155659,15173.127643020001,162.2941638600023,50731.98086304 2025-10-11,04:07:41.000,284,11045189,-795,0,1760155660,15173.053543609996,162.30121299000166,50731.78522368 2025-10-11,04:07:42.000,284,11045135,-795,0,1760155661,15173.215215049997,162.181377779998,50732.0018244 2025-10-11,04:07:43.000,284,11045116,-795,0,1760155662,15173.275841839997,162.195476040004,50731.96688880001 2025-10-11,04:07:44.000,284,11045141,-795,0,1760155663,15173.309523390002,162.1461321300012,50731.95291456 2025-10-11,04:07:45.000,284,11045138,-795,0,1760155664,15173.349941250002,162.1108864800044,50731.862082 2025-10-11,04:07:46.000,284,11045053,-795,0,1760155665,15173.410568040003,162.01219865999883,50731.83413352 2025-10-11,04:07:47.000,284,11045094,-795,0,1760155666,15173.450985899988,161.90646171000117,50731.91099184 2025-10-11,04:07:48.000,284,11045053,-795,0,1760155667,15173.498140069998,161.86416692999774,50731.95990168 2025-10-11,04:07:49.000,284,11045080,-795,0,1760155668,15173.565503169993,161.85711779999838,50731.924966080005 2025-10-11,04:07:50.000,284,11045269,-795,0,1760155669,15173.538557929998,161.73023346000264,50731.855094880004 2025-10-11,04:07:51.000,284,11045112,-795,0,1760155670,15173.518348999998,161.6244965099977,50731.70137824001 2025-10-11,04:07:52.000,284,11045150,-795,0,1760155671,15173.700229369999,161.60334911999962,50731.94592744001 2025-10-11,04:07:53.000,284,11045211,-795,0,1760155672,15173.659811509999,161.64564390000305,50731.89003048 2025-10-11,04:07:54.000,284,11045105,-795,0,1760155673,15173.787801399994,161.61744737999834,50731.827146400006 2025-10-11,04:07:55.000,284,11045131,-795,0,1760155674,15173.767592469994,161.65974216000177,50731.98086304 2025-10-11,04:07:56.000,284,11045045,-795,0,1760155675,15173.828219259995,161.59629999000026,50731.91099184 2025-10-11,04:07:57.000,284,11045186,-795,0,1760155676,15173.97641807999,161.6385947700037,50731.96688880001 2025-10-11,04:07:58.000,284,11045230,-795,0,1760155677,15173.989890699995,161.6738404200005,50731.90400472 2025-10-11,04:07:59.000,284,11045101,-795,0,1760155678,15174.06399011,161.65974216000177,50731.91099184 2025-10-11,04:08:00.000,284,11045207,-795,0,1760155679,15174.090935349996,161.59629999000026,50731.81317216 2025-10-11,04:08:01.000,284,11045252,-795,0,1760155680,15173.88210974,161.60334911999962,50731.519713120004 2025-10-11,04:08:02.000,284,11045168,-795,0,1760155681,15174.111144279996,161.5540052100041,50731.77124944 2025-10-11,04:08:03.000,284,11045117,-795,0,1760155682,15174.050517489995,161.57515260000218,50731.78522368 2025-10-11,04:08:04.000,284,11045169,-795,0,1760155683,15174.11788058999,161.51171043000068,50731.89003048 2025-10-11,04:08:05.000,284,11045127,-795,0,1760155684,15173.98315439,161.47646478000388,50731.74330096 2025-10-11,04:08:06.000,284,11044928,-795,0,1760155685,15174.070726419995,161.3072856600047,50731.84112064 2025-10-11,04:08:07.000,284,11045109,-795,0,1760155686,15174.050517489995,161.29318739999871,50731.76426232 2025-10-11,04:08:08.000,284,11045185,-795,0,1760155687,15174.030308559995,161.31433479000407,50731.7223396 2025-10-11,04:08:09.000,284,11045098,-795,0,1760155688,15174.08419904,161.23679436000384,50731.876056240006 2025-10-11,04:08:10.000,284,11045140,-795,0,1760155689,15174.131353209996,161.07466437000403,50731.9319532 2025-10-11,04:08:21.000,284,11045134,-795,0,1760155700,15173.565503169993,160.6023726600033,50731.76426232 2025-10-11,04:08:22.000,284,11045116,-795,0,1760155701,15173.619393649999,160.6235200500014,50732.09964408 2025-10-11,04:08:23.000,284,11045167,-795,0,1760155702,15173.592448409989,160.58122526999796,50732.01579864001 2025-10-11,04:08:24.000,284,11045167,-795,0,1760155703,15173.525085309993,160.45434093000222,50732.1066312 2025-10-11,04:08:25.000,284,11044895,-795,0,1760155704,15173.545294239993,160.2781126800037,50732.05772136 2025-10-11,04:08:26.000,284,11045156,-795,0,1760155705,15173.484667449993,160.2922109400024,50732.06470848001 2025-10-11,04:08:27.000,284,11045209,-795,0,1760155706,15173.437513279998,160.2287687700009,50732.09964408 2025-10-11,04:08:28.000,284,11045037,-795,0,1760155707,15173.363413869993,160.11598269000388,50732.05772136 2025-10-11,04:08:29.000,284,11045224,-795,0,1760155708,15173.255632909997,160.0172948699983,50732.162528160006 2025-10-11,04:08:30.000,284,11045182,-795,0,1760155709,15173.363413869993,160.12303182000323,50732.211438000006 2025-10-11,04:08:31.000,284,11045131,-795,0,1760155710,15173.201742429992,159.96795096000278,50731.91099184 2025-10-11,04:08:32.000,284,11045004,-795,0,1760155711,15173.221951359992,160.0172948699983,50732.07868272 2025-10-11,04:08:33.000,284,11045051,-795,0,1760155712,15173.215215049997,160.01024573999894,50732.26733496 2025-10-11,04:08:34.000,284,11045199,-795,0,1760155713,15173.255632909997,160.05958965000173,50732.08566984001 2025-10-11,04:08:35.000,284,11045111,-795,0,1760155714,15173.147851950001,160.0172948699983,50732.05772136 2025-10-11,04:08:36.000,284,11045162,-795,0,1760155715,15173.093961469996,160.05958965000173,50732.15554104001 2025-10-11,04:08:37.000,284,11045225,-795,0,1760155716,15173.120906709992,160.15827747000003,50732.05073424 2025-10-11,04:08:38.000,284,11045090,-795,0,1760155717,15173.080488849992,160.1300809500026,50732.08566984001 2025-10-11,04:08:39.000,284,11045070,-795,0,1760155718,15172.992916819996,160.10893356000452,50732.11361832001 2025-10-11,04:08:40.000,284,11045096,-795,0,1760155719,15172.86492693,160.0807370399998,50732.05772136 2025-10-11,04:08:41.000,284,11045197,-795,0,1760155720,15172.74367335,160.08778616999916,50731.862082 2025-10-11,04:08:42.000,284,11045179,-795,0,1760155721,15172.71672810999,160.1441792100013,50732.0716956 2025-10-11,04:08:43.000,284,11045047,-795,0,1760155722,15172.69651917999,160.0807370399998,50732.03676000001 2025-10-11,04:08:44.000,284,11045226,-795,0,1760155723,15172.61568345999,160.20762138000282,50732.01579864001 2025-10-11,04:08:45.000,284,11045127,-795,0,1760155724,15172.541584049999,160.20762138000282,50732.092656960005 2025-10-11,04:08:46.000,284,11045146,-795,0,1760155725,15172.568529289994,160.20762138000282,50732.16951528 2025-10-11,04:08:47.000,284,11045103,-795,0,1760155726,15172.386648919994,160.24991615999897,50732.20445088001 2025-10-11,04:08:48.000,284,11045144,-795,0,1760155727,15172.379912609998,160.27106355000433,50732.162528160006 2025-10-11,04:08:49.000,284,11045108,-795,0,1760155728,15172.400121539999,160.38384963000135,50732.28130920001 2025-10-11,04:08:50.000,284,11045094,-795,0,1760155729,15172.251922719988,160.42614441000478,50732.18348952001 2025-10-11,04:08:51.000,284,11045227,-795,0,1760155730,15172.117196519997,160.49663570999837,50732.022785760004 2025-10-11,04:08:52.000,284,11045303,-795,0,1760155731,15172.191295930003,160.61647092000203,50732.1765024 2025-10-11,04:08:53.000,284,11044976,-795,0,1760155732,15172.171087000002,160.54597962000116,50732.27432208 2025-10-11,04:08:54.000,284,11045163,-795,0,1760155733,15172.171087000002,160.63056918000075,50732.16951528 2025-10-11,04:08:55.000,284,11045159,-795,0,1760155734,15172.043097109992,160.87728873000015,50732.14855392 2025-10-11,04:08:56.000,284,11045180,-795,0,1760155735,15171.982470319992,160.77860091000184,50732.23239936001 2025-10-11,04:08:57.000,284,11045060,-795,0,1760155736,15171.968997700002,160.834993950004,50732.15554104001 2025-10-11,04:08:58.000,284,11045241,-795,0,1760155737,15171.928579840001,160.91958351000358,50732.260347840005 2025-10-11,04:08:59.000,284,11045191,-795,0,1760155738,15172.016151869997,160.97597654999845,50732.3162448 2025-10-11,04:09:00.000,284,11045000,-795,0,1760155739,15171.867953050001,161.02532046000124,50732.26733496 2025-10-11,04:09:01.000,284,11045105,-795,0,1760155740,15171.807326260001,161.01122220000252,50732.05073424 2025-10-11,04:09:02.000,284,11045054,-795,0,1760155741,15171.854480429996,161.15220480000426,50732.28829632 2025-10-11,04:09:03.000,284,11045121,-795,0,1760155742,15171.841007809991,161.2156469699985,50732.309257680005 2025-10-11,04:09:04.000,284,11045133,-795,0,1760155743,15171.834271499996,161.3072856600047,50732.26733496 2025-10-11,04:09:05.000,284,11044949,-795,0,1760155744,15171.915107219997,161.38482608999766,50732.35118040001 2025-10-11,04:09:06.000,284,11045026,-795,0,1760155745,15171.908370910001,161.5540052100041,50732.28829632 2025-10-11,04:09:07.000,284,11045105,-795,0,1760155746,15171.915107219997,161.5892508600009,50732.25336072001 2025-10-11,04:09:08.000,284,11045162,-795,0,1760155747,15171.854480429996,161.66679129000113,50732.28130920001 2025-10-11,04:09:09.000,284,11045205,-795,0,1760155748,15171.901634599992,161.73023346000264,50732.14855392 2025-10-11,04:09:10.000,284,11045037,-795,0,1760155749,15171.867953050001,161.85006866999902,50732.21842512 2025-10-11,04:09:11.000,284,11045017,-795,0,1760155750,15171.854480429996,161.85006866999902,50732.05772136 2025-10-11,04:09:12.000,284,11045076,-795,0,1760155751,15171.908370910001,161.87826519000373,50732.20445088001 2025-10-11,04:09:13.000,284,11044986,-795,0,1760155752,15171.921843529992,161.9840021400014,50732.13457968001 2025-10-11,04:09:14.000,284,11045000,-795,0,1760155753,15171.942052459992,162.0474443100029,50732.2463736 2025-10-11,04:09:15.000,284,11045051,-795,0,1760155754,15172.029624490002,162.16727951999928,50732.260347840005 2025-10-11,04:09:16.000,284,11045175,-795,0,1760155755,15171.975734009997,162.1461321300012,50732.27432208 2025-10-11,04:09:17.000,284,11045069,-795,0,1760155756,15171.975734009997,162.17432864999864,50732.23938648 2025-10-11,04:09:18.000,284,11045191,-795,0,1760155757,15171.982470319992,162.13908300000185,50732.18348952001 2025-10-11,04:09:19.000,284,11045220,-795,0,1760155758,15172.043097109992,162.2095743000027,50732.27432208 2025-10-11,04:09:20.000,284,11045257,-795,0,1760155759,15172.076778659997,162.2941638600023,50732.13457968001 2025-10-11,04:09:21.000,284,11044999,-795,0,1760155760,15171.894898289996,162.31531125000038,50731.84810776001 2025-10-11,04:09:22.000,284,11045099,-795,0,1760155761,15172.090251280002,162.32236037999974,50732.09964408 2025-10-11,04:09:23.000,284,11045089,-795,0,1760155762,15172.164350689993,162.39990080999996,50732.14855392 2025-10-11,04:09:24.000,284,11045068,-795,0,1760155763,15172.299076889998,162.47039211000083,50732.162528160006 2025-10-11,04:09:25.000,284,11045292,-795,0,1760155764,15172.352967369989,162.46334298000147,50732.05073424 2025-10-11,04:09:26.000,284,11045116,-795,0,1760155765,15172.379912609998,162.48449036999955,50732.06470848001 2025-10-11,04:09:27.000,284,11045154,-795,0,1760155766,15172.319285819998,162.40694993999932,50732.190476640004 2025-10-11,04:09:28.000,284,11045016,-795,0,1760155767,15172.379912609998,162.4915394999989,50732.15554104001 2025-10-11,04:09:29.000,284,11044983,-795,0,1760155768,15172.427066779994,162.55498167000042,50732.14855392 2025-10-11,04:09:30.000,284,11045004,-795,0,1760155769,15172.541584049999,162.5408834100017,50732.1765024 2025-10-11,04:09:31.000,284,11045122,-795,0,1760155770,15172.400121539999,162.52678515000298,50731.86906912001 2025-10-11,04:09:32.000,284,11045206,-795,0,1760155771,15172.58200191,162.49858862999827,50732.08566984001 2025-10-11,04:09:33.000,284,11045223,-795,0,1760155772,15172.58200191,162.56203079999977,50732.162528160006 2025-10-11,04:09:34.000,284,11045091,-795,0,1760155773,15172.65610131999,162.56907992999913,50732.1765024 2025-10-11,04:09:35.000,284,11045013,-795,0,1760155774,15172.68304656,162.51973602000362,50732.043747120006 2025-10-11,04:09:36.000,284,11045099,-795,0,1760155775,15172.62241977,162.51973602000362,50732.162528160006 2025-10-11,04:09:37.000,284,11045062,-795,0,1760155776,15172.66283763,162.42104819999804,50732.1066312 2025-10-11,04:09:38.000,284,11045153,-795,0,1760155777,15172.62241977,162.42104819999804,50732.00881152 2025-10-11,04:09:39.000,284,11045137,-795,0,1760155778,15172.629156079995,162.25891820999823,50732.06470848001 2025-10-11,04:09:40.000,284,11045228,-795,0,1760155779,15172.74367335,162.42104819999804,50732.141566800005 2025-10-11,04:09:41.000,284,11045177,-795,0,1760155780,15172.62241977,162.3294095099991,50731.90400472 2025-10-11,04:09:42.000,284,11045094,-795,0,1760155781,15172.831245379995,162.27301647000422,50732.15554104001 2025-10-11,04:09:43.000,284,11045091,-795,0,1760155782,15172.78409121,162.35055690000445,50732.1066312 2025-10-11,04:09:44.000,284,11045096,-795,0,1760155783,15172.78409121,162.3928516800006,50732.0018244 2025-10-11,04:09:45.000,284,11045048,-795,0,1760155784,15172.831245379995,162.40694993999932,50732.09964408 2025-10-11,04:09:46.000,284,11045062,-795,0,1760155785,15172.932290029996,162.3576060300038,50732.162528160006 2025-10-11,04:09:47.000,284,11045225,-795,0,1760155786,15172.844718,162.33645863999845,50732.043747120006 2025-10-11,04:09:48.000,284,11045245,-795,0,1760155787,15172.88513586,162.32236037999974,50732.12060544 2025-10-11,04:09:49.000,284,11045166,-795,0,1760155788,15172.91881740999,162.27301647000422,50732.13457968001 2025-10-11,04:09:50.000,284,11045210,-795,0,1760155789,15172.86492693,162.25891820999823,50732.12759256 2025-10-11,04:09:51.000,284,11045099,-795,0,1760155790,15172.79756382999,162.181377779998,50732.05073424 2025-10-11,04:09:52.000,284,11045183,-795,0,1760155791,15172.91881740999,162.21662343000207,50732.05772136 2025-10-11,04:09:53.000,284,11045137,-795,0,1760155792,15172.912081099996,162.09678821999842,50732.06470848001 2025-10-11,04:09:54.000,284,11045134,-795,0,1760155793,15172.952498959996,161.99105127000075,50732.022785760004 2025-10-11,04:09:55.000,284,11045120,-795,0,1760155794,15172.952498959996,161.97695301000203,50732.043747120006 2025-10-11,04:09:56.000,284,11044994,-795,0,1760155795,15172.979444199991,161.92055996999989,50732.05073424 2025-10-11,04:09:57.000,284,11045170,-795,0,1760155796,15172.952498959996,161.86416692999774,50732.11361832001 2025-10-11,04:09:58.000,284,11045056,-795,0,1760155797,15172.959235269991,161.80777389000286,50732.03676000001 2025-10-11,04:09:59.000,284,11045108,-795,0,1760155798,15172.891872169996,161.84301953999966,50732.07868272 2025-10-11,04:10:00.000,284,11045142,-795,0,1760155799,15172.89860847999,161.71613520000392,50732.12759256 2025-10-11,04:10:01.000,284,11045036,-795,0,1760155800,15172.75714596999,161.68088954999985,50731.862082 2025-10-11,04:10:02.000,284,11044993,-795,0,1760155801,15172.83798168999,161.66679129000113,50732.07868272 2025-10-11,04:10:03.000,284,11045147,-795,0,1760155802,15172.75714596999,161.54695608000475,50732.05772136 2025-10-11,04:10:04.000,284,11045156,-795,0,1760155803,15172.76388228,161.43417000000045,50732.00881152 2025-10-11,04:10:05.000,284,11045089,-795,0,1760155804,15172.750409659995,161.38482608999766,50732.092656960005 2025-10-11,04:10:06.000,284,11045114,-795,0,1760155805,15172.69651917999,161.3777769599983,50732.08566984001 2025-10-11,04:10:07.000,284,11045064,-795,0,1760155806,15172.709991799995,161.2438434900032,50732.05073424 2025-10-11,04:10:08.000,284,11045030,-795,0,1760155807,15172.608947149994,161.0817135000034,50732.1066312 2025-10-11,04:10:09.000,284,11044989,-795,0,1760155808,15172.65610131999,161.06056610999804,50732.09964408 2025-10-11,04:10:10.000,284,11045061,-795,0,1760155809,15172.608947149994,160.947780030001,50732.03676000001 2025-10-11,04:10:11.000,284,11045141,-795,0,1760155810,15172.454012019989,160.90548525000486,50731.9319532 2025-10-11,04:10:12.000,284,11045106,-795,0,1760155811,15172.47422094999,160.820895689998,50732.18348952001 2025-10-11,04:10:13.000,284,11045018,-795,0,1760155812,15172.507902499994,160.89138698999886,50732.13457968001 2025-10-11,04:10:14.000,284,11045138,-795,0,1760155813,15172.447275709994,160.82794482000463,50732.16951528 2025-10-11,04:10:15.000,284,11045136,-795,0,1760155814,15172.447275709994,160.89138698999886,50732.19746376 2025-10-11,04:10:16.000,284,11045088,-795,0,1760155815,15172.352967369989,160.8843378599995,50732.18348952001 2025-10-11,04:10:17.000,284,11045148,-795,0,1760155816,15172.299076889998,160.81384655999864,50732.08566984001 2025-10-11,04:10:18.000,284,11045193,-795,0,1760155817,15172.305813199993,160.81384655999864,50732.141566800005 2025-10-11,04:10:19.000,284,11045227,-795,0,1760155818,15172.278867959998,160.81384655999864,50732.15554104001 2025-10-11,04:10:20.000,284,11045081,-795,0,1760155819,15172.191295930003,160.7363061299984,50732.141566800005 2025-10-11,04:10:21.000,284,11045087,-795,0,1760155820,15172.063306039992,160.75745352000376,50731.89003048 2025-10-11,04:10:22.000,284,11045113,-795,0,1760155821,15172.137405449997,160.77155178000248,50732.092656960005 2025-10-11,04:10:23.000,284,11045145,-795,0,1760155822,15172.191295930003,160.6376183100001,50732.260347840005 2025-10-11,04:10:24.000,284,11045147,-795,0,1760155823,15172.130669140002,160.65876569999818,50732.23938648 2025-10-11,04:10:25.000,284,11045115,-795,0,1760155824,15172.056569729997,160.56007787999988,50732.23938648 2025-10-11,04:10:26.000,284,11045125,-795,0,1760155825,15172.096987589997,160.67991309000354,50732.18348952001 2025-10-11,04:10:27.000,284,11045033,-795,0,1760155826,15172.070042350002,160.71515874000033,50732.28130920001 2025-10-11,04:10:28.000,284,11045153,-795,0,1760155827,15172.029624490002,160.67991309000354,50732.13457968001 2025-10-11,04:10:29.000,284,11045202,-795,0,1760155828,15171.975734009997,160.7504043900044,50732.260347840005 2025-10-11,04:10:30.000,284,11045171,-795,0,1760155829,15171.975734009997,160.81384655999864,50732.21842512 2025-10-11,04:10:31.000,284,11045067,-795,0,1760155830,15171.827535190001,160.77155178000248,50732.0018244 2025-10-11,04:10:32.000,284,11045099,-635,0,1760155831,15171.894898289996,160.834993950004,50732.26733496 2025-10-11,04:10:33.000,284,11045159,-795,0,1760155832,15171.861216739992,160.8702396000008,50732.27432208 2025-10-11,04:10:34.000,284,11045146,-795,0,1760155833,15171.867953050001,160.90548525000486,50732.22541224 2025-10-11,04:10:35.000,284,11045224,-795,0,1760155834,15171.834271499996,160.86319047000143,50732.30227056001 2025-10-11,04:10:36.000,284,11045090,-795,0,1760155835,15171.7669084,160.84204308000335,50732.26733496 2025-10-11,04:10:37.000,284,11044995,-795,0,1760155836,15171.66586375,160.94073090000165,50732.260347840005 2025-10-11,04:10:38.000,284,11045172,-795,0,1760155837,15171.739963159991,160.91253438000422,50732.3162448 2025-10-11,04:10:39.000,284,11045204,-795,0,1760155838,15171.70628161,160.89138698999886,50732.33720616 2025-10-11,04:10:40.000,284,11045125,-795,0,1760155839,15171.713017919996,160.89138698999886,50732.40707736 2025-10-11,04:10:41.000,284,11045179,-795,0,1760155840,15171.571555409995,160.9336817700023,50732.09964408 2025-10-11,04:10:42.000,284,11045117,-795,0,1760155841,15171.7669084,160.99007481000444,50732.34419328 2025-10-11,04:10:43.000,284,11044967,-795,0,1760155842,15171.69954529999,161.06761524000467,50732.386116 2025-10-11,04:10:44.000,284,11045123,-795,0,1760155843,15171.70628161,161.20154870999977,50732.330219040006 2025-10-11,04:10:45.000,284,11045146,-795,0,1760155844,15171.733226849996,161.28613826999936,50732.26733496 2025-10-11,04:10:46.000,284,11045227,-755,0,1760155845,15171.672600059996,161.32138392000343,50732.34419328 2025-10-11,04:10:47.000,284,11045221,-795,0,1760155846,15171.65912743999,161.27204001000064,50732.26733496 2025-10-11,04:10:48.000,284,11045148,-795,0,1760155847,15171.692808989996,161.39892435000365,50732.190476640004 2025-10-11,04:10:49.000,284,11045190,-755,0,1760155848,15171.787117330001,161.4412191299998,50732.23938648 2025-10-11,04:10:50.000,284,11045036,-795,0,1760155849,15171.692808989996,161.47646478000388,50732.2463736 2025-10-11,04:10:51.000,284,11044993,-795,0,1760155850,15171.632182199995,161.49761217000196,50732.141566800005 2025-10-11,04:10:52.000,284,11045213,-795,0,1760155851,15171.69954529999,161.51171043000068,50732.211438000006 2025-10-11,04:10:53.000,284,11044996,-795,0,1760155852,15171.64565482,161.4623665199979,50732.309257680005 2025-10-11,04:10:54.000,284,11045198,-795,0,1760155853,15171.67933636999,161.50466130000132,50732.26733496 2025-10-11,04:10:55.000,284,11045003,-795,0,1760155854,15171.58502803,161.43417000000045,50732.23938648 2025-10-11,04:10:56.000,284,11045176,-795,0,1760155855,15171.65912743999,161.44826825999917,50732.3162448 2025-10-11,04:10:57.000,284,11045082,-795,0,1760155856,15171.611973269995,161.45531738999853,50732.28130920001 2025-10-11,04:10:58.000,284,11045040,-795,0,1760155857,15171.652391129996,161.4905630400026,50732.330219040006 2025-10-11,04:10:59.000,284,11045137,-795,0,1760155858,15171.632182199995,161.56810347000282,50732.26733496 2025-10-11,04:11:00.000,284,11045098,-795,0,1760155859,15171.733226849996,161.6244965099977,50732.2463736 2025-10-11,04:11:01.000,284,11045064,-755,0,1760155860,15171.62544589,161.65974216000177,50732.043747120006 2025-10-11,04:11:02.000,284,11045213,-795,0,1760155861,15171.753435779996,161.81482302000222,50732.22541224 2025-10-11,04:11:03.000,284,11045147,-795,0,1760155862,15171.793853639996,161.7725282399988,50732.23239936001 2025-10-11,04:11:04.000,284,11045096,-795,0,1760155863,15171.827535190001,161.85711779999838,50732.30227056001 2025-10-11,04:11:05.000,284,11045075,-795,0,1760155864,15171.915107219997,161.85006866999902,50732.330219040006 2025-10-11,04:11:06.000,284,11045162,-795,0,1760155865,15171.901634599992,161.84301953999966,50732.25336072001 2025-10-11,04:11:07.000,284,11045133,-795,0,1760155866,15171.989206630002,161.85711779999838,50732.260347840005 2025-10-11,04:11:08.000,284,11045149,-755,0,1760155867,15172.009415560002,161.81482302000222,50732.16951528 2025-10-11,04:11:09.000,284,11044972,-795,0,1760155868,15172.043097109992,161.82892128000094,50732.19746376 2025-10-11,04:11:10.000,284,11045123,-795,0,1760155869,15172.157614379998,161.87826519000373,50732.32323192001 2025-10-11,04:11:11.000,284,11045083,-795,0,1760155870,15172.022888179992,161.75138085000071,50732.0018244 2025-10-11,04:11:12.000,284,11045080,-795,0,1760155871,15172.130669140002,161.8007247600035,50732.18348952001 2025-10-11,04:11:13.000,284,11045128,-795,0,1760155872,15172.238450099998,161.77957736999815,50732.1066312 2025-10-11,04:11:14.000,284,11045139,-795,0,1760155873,15172.272131649988,161.80777389000286,50732.1765024 2025-10-11,04:11:15.000,284,11045128,-795,0,1760155874,15172.326022129993,161.79367563000415,50732.28829632 2025-10-11,04:11:16.000,284,11045222,-795,0,1760155875,15172.332758439989,161.80777389000286,50732.23239936001 2025-10-11,04:11:17.000,284,11045176,-795,0,1760155876,15172.413594159989,161.8994125800018,50732.12060544 2025-10-11,04:11:18.000,284,11045118,-795,0,1760155877,15172.420330469999,161.82892128000094,50732.190476640004 2025-10-11,04:11:19.000,284,11045220,-795,0,1760155878,15172.467484639994,161.87826519000373,50732.15554104001 2025-10-11,04:11:20.000,284,11045145,-795,0,1760155879,15172.51463880999,161.85006866999902,50732.19746376 2025-10-11,04:11:21.000,284,11045080,-795,0,1760155880,15172.487693569994,161.8007247600035,50731.89003048 2025-10-11,04:11:22.000,284,11045175,-795,0,1760155881,15172.59547452999,161.80777389000286,50732.190476640004 2025-10-11,04:11:23.000,284,11045057,-795,0,1760155882,15172.6426287,161.75138085000071,50732.11361832001 2025-10-11,04:11:24.000,284,11045150,-795,0,1760155883,15172.649365009995,161.71613520000392,50732.16951528 2025-10-11,04:11:25.000,284,11045134,-795,0,1760155884,15172.68304656,161.59629999000026,50732.16951528 2025-10-11,04:11:26.000,284,11045152,-795,0,1760155885,15172.709991799995,161.5892508600009,50732.05772136 2025-10-11,04:11:27.000,284,11045245,-795,0,1760155886,15172.76388228,161.48351391000324,50732.0716956 2025-10-11,04:11:28.000,284,11045128,-795,0,1760155887,15172.73693703999,161.4412191299998,50732.07868272 2025-10-11,04:11:29.000,284,11045119,-795,0,1760155888,15172.80430014,161.46941565000452,50732.07868272 2025-10-11,04:11:30.000,284,11045129,-795,0,1760155889,15172.83798168999,161.42007174000173,50732.05772136 2025-10-11,04:11:31.000,284,11045123,-795,0,1760155890,15172.72346442,161.3918752200043,50731.82015928001 2025-10-11,04:11:32.000,284,11045065,-795,0,1760155891,15172.83798168999,161.39892435000365,50732.14855392 2025-10-11,04:11:33.000,284,11045122,-795,0,1760155892,15172.932290029996,161.4271208700011,50732.16951528 2025-10-11,04:11:34.000,284,11045122,-795,0,1760155893,15172.932290029996,161.42007174000173,50732.12060544 2025-10-11,04:11:35.000,284,11045099,-795,0,1760155894,15173.013125749996,161.3918752200043,50732.03676000001 2025-10-11,04:11:36.000,284,11045098,-795,0,1760155895,15173.067016230001,161.405973480003,50732.01579864001 2025-10-11,04:11:37.000,284,11045069,-795,0,1760155896,15173.141115639992,161.36367869999958,50732.07868272 2025-10-11,04:11:38.000,284,11045227,-795,0,1760155897,15173.174797189997,161.3425313100015,50732.141566800005 2025-10-11,04:11:39.000,284,11045034,-795,0,1760155898,15173.174797189997,161.3777769599983,50732.07868272 2025-10-11,04:11:40.000,284,11045103,-795,0,1760155899,15173.120906709992,161.26499088000128,50732.07868272 2025-10-11,04:11:41.000,284,11045152,-795,0,1760155900,15173.120906709992,161.22269609999785,50731.7922108 2025-10-11,04:11:42.000,284,11045141,-755,0,1760155901,15173.188269810002,161.1944995800004,50732.0018244 2025-10-11,04:11:43.000,284,11044979,-795,0,1760155902,15173.208478740002,161.17335219000233,50731.994837280006 2025-10-11,04:11:44.000,284,11045073,-795,0,1760155903,15173.181533499992,161.15925393000362,50732.141566800005 2025-10-11,04:11:45.000,284,11045076,-795,0,1760155904,15173.188269810002,161.06056610999804,50732.13457968001 2025-10-11,04:11:46.000,284,11045219,-795,0,1760155905,15173.188269810002,160.9689274199991,50732.190476640004 2025-10-11,04:11:47.000,284,11045112,-795,0,1760155906,15173.168060880002,160.90548525000486,50732.260347840005 2025-10-11,04:11:48.000,284,11045247,-795,0,1760155907,15173.201742429992,160.8843378599995,50732.23239936001 2025-10-11,04:11:49.000,284,11045119,-795,0,1760155908,15173.228687670002,160.80679742999928,50732.28130920001 2025-10-11,04:11:50.000,284,11045072,-795,0,1760155909,15173.228687670002,160.71515874000033,50732.260347840005 2025-10-11,04:11:51.000,284,11045104,-715,0,1760155910,15173.080488849992,160.67286396000418,50731.95291456 2025-10-11,04:11:52.000,284,11045121,-795,0,1760155911,15173.221951359992,160.7222078699997,50732.2463736 2025-10-11,04:11:53.000,284,11044914,-795,0,1760155912,15173.221951359992,160.70106048000162,50732.21842512 2025-10-11,04:11:54.000,284,11045108,-795,0,1760155913,15173.228687670002,160.67286396000418,50732.12759256 2025-10-11,04:11:55.000,284,11044952,-795,0,1760155914,15173.221951359992,160.59532353000395,50732.260347840005 2025-10-11,04:11:56.000,284,11045109,-795,0,1760155915,15173.296050769997,160.64466743999947,50732.20445088001 2025-10-11,04:11:57.000,284,11045095,-795,0,1760155916,15173.255632909997,160.70106048000162,50732.12759256 2025-10-11,04:11:58.000,284,11045170,-795,0,1760155917,15173.349941250002,160.7504043900044,50732.28829632 2025-10-11,04:11:59.000,284,11045228,-795,0,1760155918,15173.336468629997,160.77860091000184,50732.21842512 2025-10-11,04:12:00.000,284,11045161,-795,0,1760155919,15173.417304349998,160.820895689998,50732.16951528 2025-10-11,04:12:01.000,284,11045064,-795,0,1760155920,15173.275841839997,160.834993950004,50732.07868272 2025-10-11,04:12:02.000,284,11045042,-795,0,1760155921,15173.424040659993,160.8843378599995,50732.23938648 2025-10-11,04:12:03.000,284,11045279,-795,0,1760155922,15173.444249589993,160.79974829999992,50732.22541224 2025-10-11,04:12:04.000,284,11045120,-795,0,1760155923,15173.417304349998,160.8490922100027,50732.26733496 2025-10-11,04:12:05.000,284,11045180,-795,0,1760155924,15173.397095419998,160.820895689998,50732.260347840005 2025-10-11,04:12:06.000,284,11045084,-795,0,1760155925,15173.376886489998,160.70810961000097,50732.2463736 2025-10-11,04:12:07.000,284,11045058,-795,0,1760155926,15173.343204939993,160.66581483000482,50732.19746376 2025-10-11,04:12:08.000,284,11045150,-795,0,1760155927,15173.356677559997,160.7363061299984,50732.22541224 2025-10-11,04:12:09.000,284,11045061,-795,0,1760155928,15173.383622799993,160.60942179000267,50732.14855392 2025-10-11,04:12:10.000,284,11045318,-795,0,1760155929,15173.356677559997,160.67286396000418,50732.21842512 2025-10-11,04:12:11.000,284,11045094,-795,0,1760155930,15173.168060880002,160.54597962000116,50731.77823656001 2025-10-11,04:12:12.000,284,11045161,-795,0,1760155931,15173.322996009992,160.70106048000162,50732.190476640004 2025-10-11,04:12:13.000,284,11044933,-795,0,1760155932,15173.356677559997,160.72925699999905,50732.11361832001 2025-10-11,04:12:14.000,284,11045061,-795,0,1760155933,15173.349941250002,160.75745352000376,50732.23938648 2025-10-11,04:12:15.000,284,11045195,-795,0,1760155934,15173.390359110002,160.66581483000482,50732.190476640004 2025-10-11,04:12:16.000,284,11045128,-795,0,1760155935,15173.336468629997,160.70810961000097,50732.22541224 2025-10-11,04:12:17.000,284,11045074,-795,0,1760155936,15173.437513279998,160.7363061299984,50732.22541224 2025-10-11,04:12:18.000,284,11045120,-795,0,1760155937,15173.410568040003,160.70810961000097,50732.27432208 2025-10-11,04:12:19.000,284,11045063,-795,0,1760155938,15173.457722209998,160.65876569999818,50732.12759256 2025-10-11,04:12:20.000,284,11045038,-795,0,1760155939,15173.477931139998,160.70810961000097,50732.162528160006 2025-10-11,04:12:21.000,284,11045140,-795,0,1760155940,15173.235423979997,160.64466743999947,50731.90400472 2025-10-11,04:12:22.000,284,11045127,-795,0,1760155941,15173.383622799993,160.67286396000418,50732.1765024 2025-10-11,04:12:23.000,284,11045135,-795,0,1760155942,15173.363413869993,160.5741761399986,50732.1765024 2025-10-11,04:12:24.000,284,11045097,-795,0,1760155943,15173.349941250002,160.65876569999818,50732.19746376 2025-10-11,04:12:25.000,284,11045062,-795,0,1760155944,15173.403831729993,160.63056918000075,50732.23938648 2025-10-11,04:12:26.000,284,11045054,-795,0,1760155945,15173.376886489998,160.63056918000075,50732.18348952001 2025-10-11,04:12:27.000,284,11045127,-795,0,1760155946,15173.424040659993,160.67991309000354,50732.260347840005 2025-10-11,04:12:28.000,284,11045035,-795,0,1760155947,15173.484667449993,160.66581483000482,50732.27432208 2025-10-11,04:12:29.000,284,11045245,-795,0,1760155948,15173.578975789998,160.71515874000033,50732.330219040006 2025-10-11,04:12:30.000,284,11045074,-795,0,1760155949,15173.599184719998,160.77860091000184,50732.13457968001 2025-10-11,04:12:31.000,284,11045167,-795,0,1760155950,15173.525085309993,160.8843378599995,50732.043747120006 2025-10-11,04:12:32.000,284,11045223,-795,0,1760155951,15173.659811509999,160.85614134000207,50732.11361832001 2025-10-11,04:12:33.000,284,11045119,-795,0,1760155952,15173.646338889994,160.9971239400038,50732.16951528 2025-10-11,04:12:34.000,284,11045179,-795,0,1760155953,15173.666547819994,160.97597654999845,50732.16951528 2025-10-11,04:12:35.000,284,11045141,-795,0,1760155954,15173.706965679994,161.01827133000188,50732.15554104001 2025-10-11,04:12:36.000,284,11045115,-795,0,1760155955,15173.700229369999,160.94073090000165,50731.98785016001 2025-10-11,04:12:37.000,284,11045079,-795,0,1760155956,15173.78106509,160.90548525000486,50732.12060544 2025-10-11,04:12:38.000,284,11045083,-795,0,1760155957,15173.767592469994,160.97597654999845,50732.0018244 2025-10-11,04:12:39.000,284,11045051,-795,0,1760155958,15173.75411984999,160.92663264000294,50732.211438000006 2025-10-11,04:12:40.000,284,11045084,-795,0,1760155959,15173.73391091999,160.90548525000486,50732.1765024 2025-10-11,04:12:41.000,284,11045091,-795,0,1760155960,15173.71370198999,160.947780030001,50732.01579864001 2025-10-11,04:12:42.000,284,11045047,-795,0,1760155961,15173.83495556999,160.9336817700023,50732.2463736 2025-10-11,04:12:43.000,284,11045060,-795,0,1760155962,15173.87537342999,160.95482916000037,50732.30227056001 2025-10-11,04:12:44.000,284,11045166,-795,0,1760155963,15173.87537342999,160.97597654999845,50732.25336072001 2025-10-11,04:12:45.000,284,11045161,-795,0,1760155964,15173.888846049995,160.9971239400038,50732.18348952001 2025-10-11,04:12:46.000,284,11045108,-795,0,1760155965,15173.868637119995,160.91958351000358,50732.29528344 2025-10-11,04:12:47.000,284,11045229,-795,0,1760155966,15173.888846049995,160.91958351000358,50732.14855392 2025-10-11,04:12:48.000,284,11045095,-795,0,1760155967,15173.87537342999,160.87728873000015,50732.15554104001 2025-10-11,04:12:49.000,284,11045052,-795,0,1760155968,15173.909054979995,160.99007481000444,50732.21842512 2025-10-11,04:12:50.000,284,11045007,-795,0,1760155969,15173.909054979995,160.96187828999973,50732.06470848001 2025-10-11,04:12:51.000,284,11045054,-795,0,1760155970,15173.83495556999,160.91253438000422,50731.95990168 2025-10-11,04:12:52.000,284,11045096,-795,0,1760155971,15173.929263909995,160.77860091000184,50732.1765024 2025-10-11,04:12:53.000,284,11045240,-795,0,1760155972,15173.93600021999,160.84204308000335,50732.162528160006 2025-10-11,04:12:54.000,284,11045128,-795,0,1760155973,15173.99662700999,160.80679742999928,50732.092656960005 2025-10-11,04:12:55.000,284,11045000,-795,0,1760155974,15173.99662700999,160.85614134000207,50732.16951528 2025-10-11,04:12:56.000,284,11045119,-795,0,1760155975,15173.949472839995,160.82794482000463,50732.14855392 2025-10-11,04:12:57.000,284,11045091,-795,0,1760155976,15174.010099629995,160.82794482000463,50732.0716956 2025-10-11,04:12:58.000,284,11045181,-795,0,1760155977,15174.04378118,160.77155178000248,50732.18348952001 2025-10-11,04:12:59.000,284,11045050,-795,0,1760155978,15174.00336332,160.834993950004,50732.32323192001 2025-10-11,04:13:00.000,284,11045177,-715,0,1760155979,15174.070726419995,160.92663264000294,50732.18348952001 2025-10-11,04:13:01.000,284,11045015,-795,0,1760155980,15173.909054979995,160.8843378599995,50731.79919792001 2025-10-11,04:13:02.000,284,11045184,-795,0,1760155981,15174.1246169,160.86319047000143,50732.19746376 2025-10-11,04:13:03.000,284,11045137,-795,0,1760155982,15174.04378118,160.8702396000008,50732.12759256 2025-10-11,04:13:04.000,284,11045106,-795,0,1760155983,15174.13808951999,160.90548525000486,50732.09964408 2025-10-11,04:13:05.000,284,11045168,-795,0,1760155984,15174.158298449991,160.99007481000444,50732.141566800005 2025-10-11,04:13:06.000,284,11045148,-795,0,1760155985,15174.13808951999,160.91958351000358,50732.190476640004 2025-10-11,04:13:07.000,284,11045169,-795,0,1760155986,15174.16503476,160.89138698999886,50732.11361832001 2025-10-11,04:13:08.000,284,11045098,-795,0,1760155987,15174.1246169,160.9336817700023,50732.18348952001 2025-10-11,04:13:09.000,284,11045063,-795,0,1760155988,15174.08419904,160.85614134000207,50732.1066312 2025-10-11,04:13:10.000,284,11045235,-795,0,1760155989,15174.14482583,160.94073090000165,50732.190476640004 2025-10-11,04:13:11.000,284,11045113,-795,0,1760155990,15174.06399011,160.8702396000008,50732.09964408 2025-10-11,04:13:12.000,284,11045200,-795,0,1760155991,15174.212188929996,160.91253438000422,50732.14855392 2025-10-11,04:13:13.000,284,11045097,-795,0,1760155992,15174.232397859996,160.87728873000015,50732.162528160006 2025-10-11,04:13:14.000,284,11045144,-795,0,1760155993,15174.272815719996,160.8702396000008,50732.3162448 2025-10-11,04:13:15.000,284,11045055,-795,0,1760155994,15174.286288340001,160.9689274199991,50732.22541224 2025-10-11,04:13:16.000,284,11045203,-795,0,1760155995,15174.225661550001,160.8843378599995,50732.211438000006 2025-10-11,04:13:17.000,284,11045155,-795,0,1760155996,15174.252606789996,160.9336817700023,50732.09964408 2025-10-11,04:13:18.000,284,11045175,-795,0,1760155997,15174.279552029991,160.947780030001,50732.19746376 2025-10-11,04:13:19.000,284,11045050,-795,0,1760155998,15174.20545262,161.01122220000252,50732.1765024 2025-10-11,04:13:20.000,284,11045139,-795,0,1760155999,15174.293024649996,160.947780030001,50732.07868272 2025-10-11,04:13:21.000,284,11045185,-795,0,1760156000,15174.178507379991,160.86319047000143,50732.08566984001 2025-10-11,04:13:22.000,284,11045178,-795,0,1760156001,15174.245870480001,160.9336817700023,50732.260347840005 2025-10-11,04:13:23.000,284,11045023,-795,0,1760156002,15174.299760959992,160.8702396000008,50732.29528344 2025-10-11,04:13:24.000,284,11045132,-795,0,1760156003,15174.252606789996,160.86319047000143,50732.29528344 2025-10-11,04:13:25.000,284,11045070,-795,0,1760156004,15174.286288340001,160.77155178000248,50732.21842512 2025-10-11,04:13:26.000,284,11045087,-795,0,1760156005,15174.293024649996,160.77155178000248,50732.260347840005 2025-10-11,04:13:27.000,284,11045229,-795,0,1760156006,15174.313233579996,160.81384655999864,50732.28130920001 2025-10-11,04:13:28.000,284,11045001,-795,0,1760156007,15174.373860369997,160.80679742999928,50732.211438000006 2025-10-11,04:13:29.000,284,11045151,-795,0,1760156008,15174.360387749992,160.8702396000008,50732.19746376 2025-10-11,04:13:30.000,284,11045055,-795,0,1760156009,15174.373860369997,160.80679742999928,50732.16951528 2025-10-11,04:13:31.000,284,11044933,-795,0,1760156010,15174.279552029991,160.834993950004,50731.96688880001 2025-10-11,04:13:32.000,284,11045158,-795,0,1760156011,15174.394069299997,160.76450265000312,50732.06470848001 2025-10-11,04:13:33.000,284,11045055,-795,0,1760156012,15174.414278229997,160.90548525000486,50732.14855392 2025-10-11,04:13:34.000,284,11045009,-795,0,1760156013,15174.400805609992,160.91253438000422,50732.05772136 2025-10-11,04:13:35.000,284,11045197,-795,0,1760156014,15174.481641329992,160.97597654999845,50732.14855392 2025-10-11,04:13:36.000,284,11045181,-795,0,1760156015,15174.542268119993,160.9336817700023,50732.14855392 2025-10-11,04:13:37.000,284,11045184,-795,0,1760156016,15174.582685979993,161.02532046000124,50732.13457968001 2025-10-11,04:13:38.000,284,11045059,-795,0,1760156017,15174.528795500002,160.96187828999973,50732.07868272 2025-10-11,04:13:39.000,284,11045124,-795,0,1760156018,15174.602894909993,161.01122220000252,50732.12060544 2025-10-11,04:13:40.000,284,11045259,-795,0,1760156019,15174.623103839993,161.04646784999932,50732.07868272 2025-10-11,04:13:41.000,284,11045260,-795,0,1760156020,15174.549004430002,161.0323695900006,50731.91797896001 2025-10-11,04:13:42.000,284,11045099,-795,0,1760156021,15174.650049079988,161.03941871999996,50732.1066312 2025-10-11,04:13:43.000,284,11045088,-795,0,1760156022,15174.690466939988,160.9971239400038,50732.13457968001 2025-10-11,04:13:44.000,284,11044991,-795,0,1760156023,15174.656785389998,160.9830256799978,50732.09964408 2025-10-11,04:13:45.000,284,11045225,-795,0,1760156024,15174.629840149988,161.04646784999932,50732.1066312 2025-10-11,04:13:46.000,284,11045180,-795,0,1760156025,15174.724148489993,160.97597654999845,50732.12060544 2025-10-11,04:13:47.000,284,11045036,-795,0,1760156026,15174.717412179998,161.03941871999996,50732.20445088001 2025-10-11,04:13:48.000,284,11045125,-795,0,1760156027,15174.697203249998,160.9830256799978,50732.190476640004 2025-10-11,04:13:49.000,284,11045240,-795,0,1760156028,15174.744357419993,160.97597654999845,50732.1765024 2025-10-11,04:13:50.000,284,11045116,-795,0,1760156029,15174.771302659989,161.0323695900006,50732.33720616 2025-10-11,04:13:51.000,284,11045093,-795,0,1760156030,15174.757830039998,161.06761524000467,50731.98785016001 2025-10-11,04:13:52.000,284,11045203,-795,0,1760156031,15174.879083619999,161.10991002000083,50732.23239936001 2025-10-11,04:13:53.000,284,11045134,-795,0,1760156032,15174.97339195999,161.0323695900006,50732.36515464 2025-10-11,04:13:54.000,284,11045160,-795,0,1760156033,15174.986864579994,160.9830256799978,50732.26733496 2025-10-11,04:13:55.000,284,11045108,-795,0,1760156034,15175.0003372,161.10991002000083,50732.20445088001 2025-10-11,04:13:56.000,284,11045070,-795,0,1760156035,15175.03401874999,161.11695915000018,50732.2463736 2025-10-11,04:13:57.000,284,11045044,-795,0,1760156036,15175.11485446999,161.0958117600021,50732.32323192001 2025-10-11,04:13:58.000,284,11045151,-795,0,1760156037,15175.108118159995,161.08876263000275,50732.16951528 2025-10-11,04:13:59.000,284,11045073,-795,0,1760156038,15175.128327089995,161.06056610999804,50732.16951528 2025-10-11,04:14:00.000,284,11045187,-795,0,1760156039,15175.11485446999,161.04646784999932,50732.16951528 2025-10-11,04:14:01.000,284,11045094,-795,0,1760156040,15175.108118159995,161.00417307000316,50732.02977288 2025-10-11,04:14:02.000,284,11045112,-795,0,1760156041,15175.19569018999,160.9971239400038,50732.12759256 2025-10-11,04:14:03.000,284,11045158,-795,0,1760156042,15175.249580669995,161.01122220000252,50732.1765024 2025-10-11,04:14:04.000,284,11045213,-795,0,1760156043,15175.27652590999,160.947780030001,50732.211438000006 2025-10-11,04:14:05.000,284,11045233,-795,0,1760156044,15175.249580669995,160.947780030001,50732.22541224 2025-10-11,04:14:06.000,284,11045122,-795,0,1760156045,15175.25631697999,160.8843378599995,50732.23239936001 2025-10-11,04:14:07.000,284,11045185,-795,0,1760156046,15175.33715269999,160.89138698999886,50732.18348952001 2025-10-11,04:14:08.000,284,11045119,-795,0,1760156047,15175.32368008,160.86319047000143,50732.14855392 2025-10-11,04:14:09.000,284,11045083,-795,0,1760156048,15175.33715269999,160.89843611999822,50732.190476640004 2025-10-11,04:14:10.000,284,11045215,-795,0,1760156049,15175.397779489991,160.8702396000008,50732.13457968001 2025-10-11,04:14:11.000,284,11045129,-795,0,1760156050,15175.330416389996,160.75745352000376,50731.924966080005 2025-10-11,04:14:12.000,284,11045084,-795,0,1760156051,15175.397779489991,160.71515874000033,50732.08566984001 2025-10-11,04:14:13.000,284,11045142,-795,0,1760156052,15175.498824139991,160.72925699999905,50731.973875920005 2025-10-11,04:14:14.000,284,11045254,-795,0,1760156053,15175.586396170002,160.74335525999777,50732.0716956 2025-10-11,04:14:15.000,284,11045205,-795,0,1760156054,15175.566187240001,160.70106048000162,50732.092656960005 2025-10-11,04:14:16.000,284,11045232,-795,0,1760156055,15175.620077719992,160.66581483000482,50732.1066312 2025-10-11,04:14:17.000,284,11045150,-795,0,1760156056,15175.680704509992,160.65876569999818,50732.05073424 2025-10-11,04:14:18.000,284,11045141,-795,0,1760156057,15175.801958089993,160.5882744000046,50732.11361832001 2025-10-11,04:14:19.000,284,11044941,-795,0,1760156058,15175.788485470002,160.6376183100001,50731.98785016001 2025-10-11,04:14:20.000,284,11045175,-795,0,1760156059,15175.849112259988,160.67286396000418,50732.03676000001 2025-10-11,04:14:21.000,284,11045155,-795,0,1760156060,15175.788485470002,160.65171656999883,50731.757275200005 2025-10-11,04:14:22.000,284,11045168,-795,0,1760156061,15175.997311079998,160.5389304900018,50732.07868272 2025-10-11,04:14:23.000,284,11045058,-795,0,1760156062,15175.929947979988,160.5741761399986,50732.02977288 2025-10-11,04:14:24.000,284,11045029,-795,0,1760156063,15175.977102149998,160.50368483999773,50731.98785016001 2025-10-11,04:14:25.000,284,11045144,-795,0,1760156064,15176.037728939998,160.51778310000373,50732.05772136 2025-10-11,04:14:26.000,284,11045009,-795,0,1760156065,15176.030992629989,160.52483223000308,50731.924966080005 2025-10-11,04:14:27.000,284,11045142,-795,0,1760156066,15175.990574769989,160.46139006000158,50731.9319532 2025-10-11,04:14:28.000,284,11045068,-795,0,1760156067,15176.091619419989,160.48253744999965,50732.07868272 2025-10-11,04:14:29.000,284,11045180,-795,0,1760156068,15176.185927759994,160.44729180000286,50731.9319532 2025-10-11,04:14:30.000,284,11045102,-795,0,1760156069,15176.138773589999,160.34860398000455,50732.1066312 2025-10-11,04:14:31.000,284,11045204,-795,0,1760156070,15176.037728939998,160.3274565899992,50731.84810776001 2025-10-11,04:14:32.000,284,11045117,-795,0,1760156071,15176.15224620999,160.3274565899992,50732.08566984001 2025-10-11,04:14:33.000,284,11045213,-795,0,1760156072,15176.286972409995,160.21467051000218,50732.12060544 2025-10-11,04:14:34.000,284,11045191,-795,0,1760156073,15176.27349978999,160.21467051000218,50732.15554104001 2025-10-11,04:14:35.000,284,11045192,-795,0,1760156074,15176.30044503,160.15827747000003,50732.20445088001 2025-10-11,04:14:36.000,284,11045243,-795,0,1760156075,15176.327390269995,160.15827747000003,50732.18348952001 2025-10-11,04:14:37.000,284,11045117,-795,0,1760156076,15176.35433550999,160.1794248599981,50732.20445088001 2025-10-11,04:14:38.000,284,11045049,-795,0,1760156077,15176.408225989995,160.1935231200041,50732.13457968001 2025-10-11,04:14:39.000,284,11045161,-795,0,1760156078,15176.32065396,160.1935231200041,50732.18348952001 2025-10-11,04:14:40.000,284,11045185,-795,0,1760156079,15176.408225989995,160.1653265999994,50732.141566800005 2025-10-11,04:14:41.000,284,11045085,-795,0,1760156080,15176.2802361,160.10188442999788,50731.98086304 2025-10-11,04:14:42.000,284,11045206,-795,0,1760156081,15176.44190754,160.11598269000388,50732.09964408 2025-10-11,04:14:43.000,284,11045252,-795,0,1760156082,15176.428434919995,160.07368791000044,50732.11361832001 2025-10-11,04:14:44.000,284,11045133,-795,0,1760156083,15176.448643849995,160.12303182000323,50732.05073424 2025-10-11,04:14:45.000,284,11045101,-795,0,1760156084,15176.54295219,160.11598269000388,50732.06470848001 2025-10-11,04:14:46.000,284,11045171,-795,0,1760156085,15176.549688499996,160.15827747000003,50732.01579864001 2025-10-11,04:14:47.000,284,11045220,-795,0,1760156086,15176.58337005,160.20762138000282,50732.12759256 2025-10-11,04:14:48.000,284,11045154,-795,0,1760156087,15176.590106359996,160.15122834000067,50732.18348952001 2025-10-11,04:14:49.000,284,11045101,-795,0,1760156088,15176.596842669991,160.1653265999994,50732.092656960005 2025-10-11,04:14:50.000,284,11045131,-795,0,1760156089,15176.610315289996,160.17237572999875,50731.994837280006 2025-10-11,04:14:51.000,284,11045130,-795,0,1760156090,15176.50253433,160.2640144199977,50731.757275200005 2025-10-11,04:14:52.000,284,11045121,-795,0,1760156091,15176.630524219996,160.24286702999962,50732.02977288 2025-10-11,04:14:53.000,284,11045121,-795,0,1760156092,15176.630524219996,160.33450571999856,50731.98785016001 2025-10-11,04:14:54.000,284,11045263,-795,0,1760156093,15176.758514109992,160.2781126800037,50732.0018244 2025-10-11,04:14:55.000,284,11045036,-795,0,1760156094,15176.798931969992,160.15827747000003,50731.96688880001 2025-10-11,04:14:56.000,284,11045177,-795,0,1760156095,15176.812404589997,160.1441792100013,50732.022785760004 2025-10-11,04:14:57.000,284,11045149,-795,0,1760156096,15176.745041490001,160.09483529999852,50731.98785016001 2025-10-11,04:14:58.000,284,11045133,-795,0,1760156097,15176.819140899992,160.11598269000388,50732.03676000001 2025-10-11,04:14:59.000,284,11045122,-795,0,1760156098,15176.765250420001,160.09483529999852,50732.00881152 2025-10-11,04:15:00.000,284,11045137,-795,0,1760156099,15176.771986729997,160.1441792100013,50732.03676000001 2025-10-11,04:15:01.000,284,11045123,-795,0,1760156100,15176.731568869996,160.08778616999916,50731.862082 2025-10-11,04:15:02.000,284,11045253,-795,0,1760156101,15176.899976619992,160.11598269000388,50732.08566984001 2025-10-11,04:15:03.000,284,11045090,-795,0,1760156102,15176.886504000002,160.1300809500026,50731.9319532 2025-10-11,04:15:04.000,284,11045230,-795,0,1760156103,15176.913449239997,160.09483529999852,50732.0018244 2025-10-11,04:15:05.000,284,11045184,-795,0,1760156104,15176.893240309997,160.045491390003,50732.043747120006 2025-10-11,04:15:06.000,284,11045262,-795,0,1760156105,15176.980812339993,160.1300809500026,50731.98086304 2025-10-11,04:15:07.000,284,11045114,-795,0,1760156106,15177.061648059993,160.23581790000026,50731.95990168 2025-10-11,04:15:08.000,284,11045232,-795,0,1760156107,15177.081856989993,160.28516181000305,50731.98086304 2025-10-11,04:15:09.000,284,11045125,-795,0,1760156108,15177.135747469998,160.20762138000282,50731.98785016001 2025-10-11,04:15:10.000,284,11045233,-795,0,1760156109,15177.196374259998,160.31335833000048,50731.994837280006 2025-10-11,04:15:11.000,284,11045171,-795,0,1760156110,15177.115538539998,160.2640144199977,50731.76426232 2025-10-11,04:15:12.000,284,11045244,-795,0,1760156111,15177.250264739989,160.2922109400024,50731.96688880001 2025-10-11,04:15:13.000,284,11045149,-795,0,1760156112,15177.364782009994,160.2781126800037,50731.91099184 2025-10-11,04:15:14.000,284,11045097,-795,0,1760156113,15177.337836769999,160.21467051000218,50731.994837280006 2025-10-11,04:15:15.000,284,11045117,-795,0,1760156114,15177.384990939994,160.24286702999962,50732.16951528 2025-10-11,04:15:16.000,284,11045139,-795,0,1760156115,15177.425408799994,160.2287687700009,50732.07868272 2025-10-11,04:15:17.000,284,11045125,-795,0,1760156116,15177.486035589995,160.27106355000433,50732.092656960005 2025-10-11,04:15:18.000,284,11045143,-795,0,1760156117,15177.465826659994,160.32040745999984,50732.06470848001 2025-10-11,04:15:19.000,284,11045096,-795,0,1760156118,15177.53992607,160.2640144199977,50732.02977288 2025-10-11,04:15:20.000,284,11045070,-795,0,1760156119,15177.61402547999,160.29926007000176,50731.91797896001 2025-10-11,04:15:21.000,284,11045044,-795,0,1760156120,15177.560135,160.34155484999792,50731.84112064 2025-10-11,04:15:22.000,284,11045131,-795,0,1760156121,15177.607289169995,160.376800500002,50731.994837280006 2025-10-11,04:15:23.000,284,11045075,-795,0,1760156122,15177.68138858,160.34860398000455,50731.973875920005 2025-10-11,04:15:24.000,284,11045206,-795,0,1760156123,15177.69486119999,160.30630920000112,50731.89701760001 2025-10-11,04:15:25.000,284,11045217,-795,0,1760156124,15177.7622243,160.4120461499988,50731.98086304 2025-10-11,04:15:26.000,284,11045150,-795,0,1760156125,15177.74201537,160.3556531100039,50731.98086304 2025-10-11,04:15:27.000,284,11045089,-795,0,1760156126,15177.78243323,160.3274565899992,50731.93894032 2025-10-11,04:15:28.000,284,11045125,-795,0,1760156127,15177.816114779991,160.36270224000327,50731.973875920005 2025-10-11,04:15:29.000,284,11045069,-795,0,1760156128,15177.910423119996,160.21467051000218,50732.0018244 2025-10-11,04:15:30.000,284,11045132,-795,0,1760156129,15177.883477880001,160.22171964000154,50731.98086304 2025-10-11,04:15:31.000,284,11045200,-795,0,1760156130,15177.816114779991,160.18647399000474,50731.77124944 2025-10-11,04:15:32.000,284,11045226,-795,0,1760156131,15177.910423119996,160.24286702999962,50732.01579864001 2025-10-11,04:15:33.000,284,11045187,-795,0,1760156132,15177.977786219992,160.13713008000195,50731.96688880001 2025-10-11,04:15:34.000,284,11045039,-795,0,1760156133,15177.977786219992,160.0807370399998,50731.93894032 2025-10-11,04:15:35.000,284,11045151,-795,0,1760156134,15178.065358250002,160.15827747000003,50731.91099184 2025-10-11,04:15:36.000,284,11045086,-795,0,1760156135,15178.045149320002,160.1300809500026,50731.806185040004 2025-10-11,04:15:37.000,284,11045109,-795,0,1760156136,15178.051885629997,160.0807370399998,50731.876056240006 2025-10-11,04:15:38.000,284,11045102,-795,0,1760156137,15178.132721349997,160.15122834000067,50731.84112064 2025-10-11,04:15:39.000,284,11045092,-795,0,1760156138,15178.125985040002,160.13713008000195,50731.924966080005 2025-10-11,04:15:40.000,284,11045123,-795,0,1760156139,15178.159666589992,160.09483529999852,50731.83413352 2025-10-11,04:15:41.000,284,11045069,-795,0,1760156140,15178.152930279997,160.06663878000109,50731.64548128 2025-10-11,04:15:42.000,284,11045091,-795,0,1760156141,15178.240502309993,159.97500009000214,50731.89003048 2025-10-11,04:15:43.000,284,11045159,-795,0,1760156142,15178.334810649998,159.96795096000278,50731.98785016001 2025-10-11,04:15:44.000,284,11045191,-795,0,1760156143,15178.321338029993,159.89041053000255,50731.9319532 2025-10-11,04:15:45.000,284,11045128,-795,0,1760156144,15178.429118989989,159.93975443999807,50731.86906912001 2025-10-11,04:15:46.000,284,11045151,-795,0,1760156145,15178.361755889993,159.82696836000105,50731.84810776001 2025-10-11,04:15:47.000,284,11045168,-795,0,1760156146,15178.408910059989,159.91860705,50731.806185040004 2025-10-11,04:15:48.000,284,11045044,-795,0,1760156147,15178.476273159999,159.87631227000384,50731.84810776001 2025-10-11,04:15:49.000,284,11045216,-795,0,1760156148,15178.516691019999,159.86926314000448,50731.90400472 2025-10-11,04:15:50.000,284,11045087,-795,0,1760156149,15178.503218399994,159.82696836000105,50731.827146400006 2025-10-11,04:15:51.000,284,11045015,-795,0,1760156150,15178.435855299998,159.71418228000402,50731.6175328 2025-10-11,04:15:52.000,284,11045166,-795,0,1760156151,15178.685098769995,159.72123141000338,50731.78522368 2025-10-11,04:15:53.000,284,11045217,-795,0,1760156152,15178.67836246,159.79172271000425,50731.89003048 2025-10-11,04:15:54.000,284,11045201,-795,0,1760156153,15178.69857139,159.7705753199989,50731.90400472 2025-10-11,04:15:55.000,284,11045096,-795,0,1760156154,15178.765934489995,159.7846735800049,50731.84112064 2025-10-11,04:15:56.000,284,11045215,-795,0,1760156155,15178.81982497,159.67893662999995,50731.79919792001 2025-10-11,04:15:57.000,284,11045211,-795,0,1760156156,15178.79961604,159.587297940001,50731.876056240006 2025-10-11,04:15:58.000,284,11045243,-795,0,1760156157,15178.87371544999,159.53090489999886,50731.91099184 2025-10-11,04:15:59.000,284,11045134,-795,0,1760156158,15178.86024283,159.60139619999973,50731.89003048 2025-10-11,04:16:00.000,284,11045138,-795,0,1760156159,15178.968023789996,159.5520522900042,50731.83413352 2025-10-11,04:16:01.000,284,11045135,-795,0,1760156160,15178.81308865999,159.43221708000056,50731.64548128 2025-10-11,04:16:02.000,284,11045204,-795,0,1760156161,15178.96128748,159.3405783900016,50731.83413352 2025-10-11,04:16:03.000,284,11045115,-795,0,1760156162,15179.0421232,159.3899223000044,50731.75028808001 2025-10-11,04:16:04.000,284,11044917,-795,0,1760156163,15178.98149641,159.460413599998,50731.76426232 2025-10-11,04:16:05.000,284,11045086,-795,0,1760156164,15179.089277369996,159.3899223000044,50731.94592744001 2025-10-11,04:16:06.000,284,11045102,-795,0,1760156165,15179.122958920001,159.3758240399984,50731.876056240006 2025-10-11,04:16:07.000,284,11045098,-795,0,1760156166,15179.176849399992,159.460413599998,50731.73631384 2025-10-11,04:16:08.000,284,11045082,-795,0,1760156167,15179.237476189992,159.39697143000376,50731.91797896001 2025-10-11,04:16:09.000,284,11045058,-795,0,1760156168,15179.250948809997,159.43221708000056,50731.924966080005 2025-10-11,04:16:10.000,284,11045107,-755,0,1760156169,15179.298102979992,159.4251679500012,50731.855094880004 2025-10-11,04:16:11.000,284,11045153,-795,0,1760156170,15179.250948809997,159.460413599998,50731.6175328 2025-10-11,04:16:12.000,284,11045178,-795,0,1760156171,15179.325048220002,159.43926620999991,50731.76426232 2025-10-11,04:16:13.000,284,11045113,-795,0,1760156172,15179.392411319997,159.4251679500012,50731.687404000004 2025-10-11,04:16:14.000,284,11045187,-795,0,1760156173,15179.372202389997,159.3899223000044,50731.71535248 2025-10-11,04:16:15.000,284,11045089,-795,0,1760156174,15179.459774419993,159.3899223000044,50731.7223396 2025-10-11,04:16:16.000,284,11045062,-795,0,1760156175,15179.506928589988,159.30533274000481,50731.708365360006 2025-10-11,04:16:17.000,284,11045106,-795,0,1760156176,15179.540610139993,159.30533274000481,50731.77124944 2025-10-11,04:16:18.000,284,11045069,-795,0,1760156177,15179.560819069993,159.29123447999882,50731.74330096 2025-10-11,04:16:19.000,284,11045034,-795,0,1760156178,15179.486719659988,159.2277923100046,50731.7922108 2025-10-11,04:16:20.000,284,11044990,-795,0,1760156179,15179.614709549998,159.28418534999946,50731.77823656001 2025-10-11,04:16:21.000,284,11044904,-795,0,1760156180,15179.453038109998,159.2277923100046,50731.53368736001 2025-10-11,04:16:22.000,284,11045226,-795,0,1760156181,15179.574291689998,159.2277923100046,50731.79919792001 2025-10-11,04:16:23.000,284,11044993,-795,0,1760156182,15179.735963129999,159.14320274999773,50731.75028808001 2025-10-11,04:16:24.000,284,11045053,-795,0,1760156183,15179.655127409998,159.16435014000308,50731.708365360006 2025-10-11,04:16:25.000,284,11045166,-795,0,1760156184,15179.796589919999,159.1150062300003,50731.75028808001 2025-10-11,04:16:26.000,284,11045116,-795,0,1760156185,15179.803326229994,159.129104489999,50731.7223396 2025-10-11,04:16:27.000,284,11044963,-795,0,1760156186,15179.843744089994,159.0938588400022,50731.75028808001 2025-10-11,04:16:28.000,284,11045127,-795,0,1760156187,15179.796589919999,159.0797605800035,50731.73631384 2025-10-11,04:16:29.000,284,11045107,-795,0,1760156188,15179.803326229994,159.10795710000093,50731.6175328 2025-10-11,04:16:30.000,284,11045056,-795,0,1760156189,15179.843744089994,159.03746580000006,50731.66644264 2025-10-11,04:16:31.000,284,11045132,-795,0,1760156190,15179.803326229994,158.88943406999897,50731.49875176 2025-10-11,04:16:32.000,284,11045130,-795,0,1760156191,15179.863953019994,158.8823849399996,50731.6175328 2025-10-11,04:16:33.000,284,11045232,-795,0,1760156192,15179.97847029,158.89648319999833,50731.79919792001 2025-10-11,04:16:34.000,284,11045044,-795,0,1760156193,15179.99194290999,158.87533581000025,50731.70137824001 2025-10-11,04:16:35.000,284,11045005,-795,0,1760156194,15180.05256969999,158.7695988600026,50731.72932672001 2025-10-11,04:16:36.000,284,11045194,-795,0,1760156195,15180.07277862999,158.8189427699981,50731.827146400006 2025-10-11,04:16:37.000,284,11045047,-795,0,1760156196,15180.07951494,158.80484450999938,50731.76426232 2025-10-11,04:16:38.000,284,11045080,-795,0,1760156197,15180.146878039995,158.82599190000474,50731.71535248 2025-10-11,04:16:39.000,284,11045085,-795,0,1760156198,15180.167086969996,158.74140233999788,50731.75028808001 2025-10-11,04:16:40.000,284,11045142,-795,0,1760156199,15180.11319648999,158.70615669000108,50731.81317216 2025-10-11,04:16:41.000,284,11045076,-795,0,1760156200,15180.03909708,158.62861626000085,50731.48477752001 2025-10-11,04:16:42.000,284,11045073,-795,0,1760156201,15180.167086969996,158.70615669000108,50731.72932672001 2025-10-11,04:16:43.000,284,11045175,-795,0,1760156202,15180.187295899996,158.69910756000172,50731.74330096 2025-10-11,04:16:44.000,284,11045047,-795,0,1760156203,15180.234450069991,158.69205843000236,50731.69439112 2025-10-11,04:16:45.000,284,11045063,-795,0,1760156204,15180.268131619996,158.685009300003,50731.71535248 2025-10-11,04:16:46.000,284,11045164,-795,0,1760156205,15180.268131619996,158.72730407999916,50731.68041688001 2025-10-11,04:16:47.000,284,11045180,-795,0,1760156206,15180.301813170001,158.69910756000172,50731.74330096 2025-10-11,04:16:48.000,284,11045051,-795,0,1760156207,15180.308549479996,158.7202549499998,50731.67342976 2025-10-11,04:16:49.000,284,11045052,-795,0,1760156208,15180.301813170001,158.70615669000108,50731.74330096 2025-10-11,04:16:50.000,284,11045110,-795,0,1760156209,15180.315285789991,158.7202549499998,50731.60355856 2025-10-11,04:16:51.000,284,11045005,-795,0,1760156210,15180.187295899996,158.69205843000236,50731.45682904 2025-10-11,04:16:52.000,284,11045155,-795,0,1760156211,15180.355703649991,158.67091104000428,50731.60355856 2025-10-11,04:16:53.000,284,11045026,-795,0,1760156212,15180.375912579992,158.55812496,50731.708365360006 2025-10-11,04:16:54.000,284,11045025,-795,0,1760156213,15180.362439960001,158.55812496,50731.57561008 2025-10-11,04:16:55.000,284,11045083,-795,0,1760156214,15180.342231030001,158.56517408999935,50731.62451992 2025-10-11,04:16:56.000,284,11045201,-795,0,1760156215,15180.409594129997,158.50173191999784,50731.60355856 2025-10-11,04:16:57.000,284,11044969,-795,0,1760156216,15180.389385199996,158.48763365999912,50731.62451992 2025-10-11,04:16:58.000,284,11045188,-795,0,1760156217,15180.429803059997,158.45943714000168,50731.66644264 2025-10-11,04:16:59.000,284,11045047,-795,0,1760156218,15180.416330439992,158.46648627000104,50731.59657144 2025-10-11,04:17:00.000,284,11045007,-795,0,1760156219,15180.409594129997,158.48763365999912,50731.57561008 2025-10-11,04:17:01.000,284,11045141,-795,0,1760156220,15180.295076859991,158.54402670000127,50731.45682904 2025-10-11,04:17:02.000,284,11045099,-795,0,1760156221,15180.402857820001,158.54402670000127,50731.659455520006 2025-10-11,04:17:03.000,284,11045119,-795,0,1760156222,15180.456748299992,158.67091104000428,50731.589584320005 2025-10-11,04:17:04.000,284,11044931,-795,0,1760156223,15180.463484610002,158.6568127799983,50731.59657144 2025-10-11,04:17:05.000,284,11044966,-795,0,1760156224,15180.591474499997,158.64976364999893,50731.70137824001 2025-10-11,04:17:06.000,284,11045196,-795,0,1760156225,15180.578001879992,158.685009300003,50731.69439112 2025-10-11,04:17:07.000,284,11044998,-795,0,1760156226,15180.544320330002,158.64976364999893,50731.66644264 2025-10-11,04:17:08.000,284,11045168,-795,0,1760156227,15180.510638779997,158.67796017000364,50731.55464872 2025-10-11,04:17:09.000,284,11045229,-795,0,1760156228,15180.611683429997,158.7484514700045,50731.67342976 2025-10-11,04:17:10.000,284,11045204,-795,0,1760156229,15180.584738190002,158.6356653900002,50731.540674480006 2025-10-11,04:17:11.000,284,11045070,-795,0,1760156230,15180.564529260002,158.62861626000085,50731.37997072 2025-10-11,04:17:12.000,284,11045029,-795,0,1760156231,15180.712728079998,158.5722232199987,50731.56862296 2025-10-11,04:17:13.000,284,11045191,-795,0,1760156232,15180.726200699988,158.60746887000278,50731.589584320005 2025-10-11,04:17:14.000,284,11045195,-795,0,1760156233,15180.786827489988,158.52992844000255,50731.68041688001 2025-10-11,04:17:15.000,284,11045228,-795,0,1760156234,15180.840717969993,158.5722232199987,50731.59657144 2025-10-11,04:17:16.000,284,11045150,-795,0,1760156235,15180.793563799998,158.6215671300015,50731.56163584001 2025-10-11,04:17:17.000,284,11045106,-795,0,1760156236,15180.807036419988,158.59337061000406,50731.491764640006 2025-10-11,04:17:18.000,284,11045114,-795,0,1760156237,15180.887872139989,158.6568127799983,50731.56862296 2025-10-11,04:17:19.000,284,11044986,-795,0,1760156238,15180.793563799998,158.64976364999893,50731.71535248 2025-10-11,04:17:20.000,284,11045148,-795,0,1760156239,15180.840717969993,158.5722232199987,50731.69439112 2025-10-11,04:17:21.000,284,11045012,-795,0,1760156240,15180.739673319993,158.57927234999806,50731.36599648001 2025-10-11,04:17:22.000,284,11045002,-795,0,1760156241,15180.894608449998,158.685009300003,50731.67342976 2025-10-11,04:17:23.000,284,11045065,-795,0,1760156242,15180.921553689994,158.6568127799983,50731.76426232 2025-10-11,04:17:24.000,284,11045181,-795,0,1760156243,15180.921553689994,158.64271451999957,50731.63150704001 2025-10-11,04:17:25.000,284,11045203,-795,0,1760156244,15180.995653099999,158.64271451999957,50731.61054568001 2025-10-11,04:17:26.000,284,11045149,-795,0,1760156245,15180.961971549994,158.55812496,50731.519713120004 2025-10-11,04:17:27.000,284,11045033,-795,0,1760156246,15181.022598339994,158.49468278999848,50731.57561008 2025-10-11,04:17:28.000,284,11045173,-795,0,1760156247,15181.063016199994,158.54402670000127,50731.57561008 2025-10-11,04:17:29.000,284,11045150,-795,0,1760156248,15181.05627989,158.44533888000296,50731.61054568001 2025-10-11,04:17:30.000,284,11045091,-795,0,1760156249,15180.975444169999,158.40304409999953,50731.659455520006 2025-10-11,04:17:31.000,284,11044821,-795,0,1760156250,15181.015862029999,158.4241914900049,50731.44285480001 2025-10-11,04:17:32.000,284,11045143,-795,0,1760156251,15181.05627989,158.38894584000082,50731.62451992 2025-10-11,04:17:33.000,284,11045066,-795,0,1760156252,15181.123642989995,158.33960192999803,50731.659455520006 2025-10-11,04:17:34.000,284,11045170,-795,0,1760156253,15181.103434059994,158.29730715000187,50731.65246840001 2025-10-11,04:17:35.000,284,11045039,-795,0,1760156254,15181.042807269994,158.2902580200025,50731.638494160004 2025-10-11,04:17:36.000,284,11045206,-795,0,1760156255,15181.11017036999,158.1915702000042,50731.66644264 2025-10-11,04:17:37.000,284,11045130,-795,0,1760156256,15181.07648882,158.20566846000293,50731.6175328 2025-10-11,04:17:38.000,284,11045005,-795,0,1760156257,15181.15732454,158.1915702000042,50731.6175328 2025-10-11,04:17:39.000,284,11045185,-795,0,1760156258,15181.143851919995,158.12107890000334,50731.52670024 2025-10-11,04:17:40.000,284,11045315,-795,0,1760156259,15181.103434059994,158.08583324999927,50731.60355856 2025-10-11,04:17:41.000,284,11044950,-795,0,1760156260,15181.042807269994,158.05763673000183,50731.36599648001 2025-10-11,04:17:42.000,284,11045173,-795,0,1760156261,15181.11690668,158.19861933000357,50731.55464872 2025-10-11,04:17:43.000,284,11045125,-795,0,1760156262,15181.15732454,158.12107890000334,50731.51272600001 2025-10-11,04:17:44.000,284,11045090,-795,0,1760156263,15181.09669775,158.12107890000334,50731.5476616 2025-10-11,04:17:45.000,284,11045137,-795,0,1760156264,15181.07648882,157.99419456000032,50731.519713120004 2025-10-11,04:17:46.000,284,11045070,-795,0,1760156265,15181.09669775,158.05058760000247,50731.51272600001 2025-10-11,04:17:47.000,284,11045253,-795,0,1760156266,15181.09669775,158.15632455000014,50731.46381616001 2025-10-11,04:17:48.000,284,11045050,-795,0,1760156267,15181.13711561,158.00124368999968,50731.51272600001 2025-10-11,04:17:49.000,284,11045167,-795,0,1760156268,15181.063016199994,157.9800963000016,50731.56163584001 2025-10-11,04:17:50.000,284,11044999,-795,0,1760156269,15181.09669775,157.92370325999946,50731.60355856 2025-10-11,04:17:51.000,284,11045156,-795,0,1760156270,15180.982180479994,157.8532119599986,50731.21227984 2025-10-11,04:17:52.000,284,11045229,-795,0,1760156271,15181.04954357999,157.81091718000243,50731.52670024 2025-10-11,04:17:53.000,284,11045230,-795,0,1760156272,15181.04954357999,157.89550674000202,50731.55464872 2025-10-11,04:17:54.000,284,11045129,-795,0,1760156273,15181.02933464999,157.8320645700005,50731.519713120004 2025-10-11,04:17:55.000,284,11045076,-795,0,1760156274,15181.036070959999,157.78272065999772,50731.41490632001 2025-10-11,04:17:56.000,284,11045176,-795,0,1760156275,15180.995653099999,157.74042588000157,50731.48477752001 2025-10-11,04:17:57.000,284,11045012,-795,0,1760156276,15181.02933464999,157.67698371000006,50731.421893440005 2025-10-11,04:17:58.000,284,11045202,-795,0,1760156277,15180.982180479994,157.64878719000262,50731.57561008 2025-10-11,04:17:59.000,284,11045047,-795,0,1760156278,15180.914817379999,157.65583632000198,50731.45682904 2025-10-11,04:18:00.000,284,11044994,-795,0,1760156279,15180.935026309999,157.53600110999832,50731.4777904 2025-10-11,04:18:01.000,284,11045082,-795,0,1760156280,15180.833981659998,157.56419763000304,50731.43586768 2025-10-11,04:18:02.000,284,11045121,-795,0,1760156281,15180.833981659998,157.55009937000432,50731.6175328 2025-10-11,04:18:03.000,284,11045184,-795,0,1760156282,15180.860926899994,157.5078045900009,50731.519713120004 2025-10-11,04:18:04.000,284,11045091,-635,0,1760156283,15180.800300109993,157.50075546000153,50731.687404000004 2025-10-11,04:18:05.000,284,11045092,-795,0,1760156284,15180.800300109993,157.51485372000025,50731.6175328 2025-10-11,04:18:06.000,284,11045107,-795,0,1760156285,15180.766618559988,157.324527210003,50731.687404000004 2025-10-11,04:18:07.000,284,11045117,-795,0,1760156286,15180.726200699988,157.44436241999938,50731.70137824001 2025-10-11,04:18:08.000,284,11045037,-795,0,1760156287,15180.705991769988,157.39501851000387,50731.56163584001 2025-10-11,04:18:09.000,284,11045141,-795,0,1760156288,15180.739673319993,157.43731329000002,50731.62451992 2025-10-11,04:18:10.000,284,11045032,-795,0,1760156289,15180.665573910002,157.41616590000194,50731.60355856 2025-10-11,04:18:11.000,284,11045100,-795,0,1760156290,15180.564529260002,157.43026416000066,50731.40093208 2025-10-11,04:18:12.000,284,11045207,-795,0,1760156291,15180.712728079998,157.51485372000025,50731.65246840001 2025-10-11,04:18:13.000,284,11045139,-795,0,1760156292,15180.598210809992,157.52895197999896,50731.589584320005 2025-10-11,04:18:14.000,284,11045035,-795,0,1760156293,15180.645364980002,157.6064924099992,50731.6175328 2025-10-11,04:18:15.000,284,11045194,-795,0,1760156294,15180.604947120002,157.70518023000477,50731.589584320005 2025-10-11,04:18:16.000,284,11045136,-795,0,1760156295,15180.557792949992,157.64878719000262,50731.59657144 2025-10-11,04:18:17.000,284,11045066,-795,0,1760156296,15180.591474499997,157.70518023000477,50731.638494160004 2025-10-11,04:18:18.000,284,11045144,-795,0,1760156297,15180.611683429997,157.66288545000134,50731.49875176 2025-10-11,04:18:19.000,284,11045087,-795,0,1760156298,15180.584738190002,157.69813109999814,50731.51272600001 2025-10-11,04:18:20.000,284,11045069,-795,0,1760156299,15180.557792949992,157.79681892000372,50731.58259720001 2025-10-11,04:18:21.000,284,11045065,-795,0,1760156300,15180.396121509992,157.78272065999772,50731.28913816 2025-10-11,04:18:22.000,284,11045038,-795,0,1760156301,15180.530847709997,157.90255587000138,50731.59657144 2025-10-11,04:18:23.000,284,11045198,-795,0,1760156302,15180.483693540002,157.84616282999923,50731.50573888 2025-10-11,04:18:24.000,284,11045174,-795,0,1760156303,15180.503902470002,157.89550674000202,50731.41490632001 2025-10-11,04:18:25.000,284,11045081,-795,0,1760156304,15180.503902470002,157.9166541300001,50731.50573888 2025-10-11,04:18:26.000,284,11045283,-795,0,1760156305,15180.524111400002,157.93075238999882,50731.39394496001 2025-10-11,04:18:27.000,284,11045171,-795,0,1760156306,15180.443275680002,158.00124368999968,50731.540674480006 2025-10-11,04:18:28.000,284,11045102,-795,0,1760156307,15180.436539369992,158.1774719399982,50731.45682904 2025-10-11,04:18:29.000,284,11045105,-795,0,1760156308,15180.443275680002,158.12107890000334,50731.519713120004 2025-10-11,04:18:30.000,284,11045160,-795,0,1760156309,15180.396121509992,158.19861933000357,50731.51272600001 2025-10-11,04:18:31.000,284,11045000,-795,0,1760156310,15180.295076859991,158.19861933000357,50731.39394496001 2025-10-11,04:18:32.000,284,11045032,-795,0,1760156311,15180.315285789991,158.35370019000402,50731.470803280004 2025-10-11,04:18:33.000,284,11045174,-795,0,1760156312,15180.274867929991,158.36779845000274,50731.491764640006 2025-10-11,04:18:34.000,284,11045139,-795,0,1760156313,15180.274867929991,158.41714235999825,50731.589584320005 2025-10-11,04:18:35.000,284,11045128,-795,0,1760156314,15180.19403220999,158.50173191999784,50731.53368736001 2025-10-11,04:18:36.000,284,11045092,-795,0,1760156315,15180.13340541999,158.43124062000425,50731.55464872 2025-10-11,04:18:37.000,284,11045187,-795,0,1760156316,15180.066042319995,158.51583018000383,50731.56163584001 2025-10-11,04:18:38.000,284,11045162,-795,0,1760156317,15180.03909708,158.57927234999806,50731.5476616 2025-10-11,04:18:39.000,284,11045142,-795,0,1760156318,15179.99194290999,158.55107583000063,50731.589584320005 2025-10-11,04:18:40.000,284,11045174,-795,0,1760156319,15179.97173397999,158.48763365999912,50731.540674480006 2025-10-11,04:18:41.000,284,11045158,-795,0,1760156320,15179.9178435,158.56517408999935,50731.324073760006 2025-10-11,04:18:42.000,284,11045172,-795,0,1760156321,15179.95826136,158.5863214800047,50731.68041688001 2025-10-11,04:18:43.000,284,11045197,-795,0,1760156322,15179.87742564,158.60746887000278,50731.56163584001 2025-10-11,04:18:44.000,284,11045241,-795,0,1760156323,15179.83700778,158.5722232199987,50731.470803280004 2025-10-11,04:18:45.000,284,11045232,-795,0,1760156324,15179.87068932999,158.66386190999765,50731.470803280004 2025-10-11,04:18:46.000,284,11045105,-795,0,1760156325,15179.87742564,158.72730407999916,50731.51272600001 2025-10-11,04:18:47.000,284,11045086,-795,0,1760156326,15179.843744089994,158.74140233999788,50731.56163584001 2025-10-11,04:18:48.000,284,11045190,-795,0,1760156327,15179.762908369994,158.67091104000428,50731.491764640006 2025-10-11,04:18:49.000,284,11045146,-795,0,1760156328,15179.756172059999,158.75550060000387,50731.40093208 2025-10-11,04:18:50.000,284,11045110,-795,0,1760156329,15179.76964467999,158.79779538000003,50731.44984192 2025-10-11,04:18:51.000,284,11045104,-795,0,1760156330,15179.581027999993,158.8330410300041,50731.14240864 2025-10-11,04:18:52.000,284,11045203,-755,0,1760156331,15179.661863719994,158.86123755000153,50731.40093208 2025-10-11,04:18:53.000,284,11045196,-795,0,1760156332,15179.668600029989,158.85418842000217,50731.43586768 2025-10-11,04:18:54.000,284,11045236,-795,0,1760156333,15179.655127409998,158.91058146000432,50731.42888056 2025-10-11,04:18:55.000,284,11045119,-795,0,1760156334,15179.688808959989,158.98107275999791,50731.372983600006 2025-10-11,04:18:56.000,284,11045127,-795,0,1760156335,15179.621445859993,158.91058146000432,50731.421893440005 2025-10-11,04:18:57.000,284,11045073,-795,0,1760156336,15179.587764309988,158.97402362999856,50731.36599648001 2025-10-11,04:18:58.000,284,11045197,-795,0,1760156337,15179.554082759998,158.9669744999992,50731.35900936 2025-10-11,04:18:59.000,284,11044995,-795,0,1760156338,15179.473247039998,159.00222015000327,50731.40093208 2025-10-11,04:19:00.000,284,11045138,-795,0,1760156339,15179.453038109998,158.94582711000112,50731.31009952 2025-10-11,04:19:01.000,284,11045014,-795,0,1760156340,15179.331784529997,158.98812189000455,50731.06555032 2025-10-11,04:19:02.000,284,11045165,-795,0,1760156341,15179.392411319997,159.0304166700007,50731.40093208 2025-10-11,04:19:03.000,284,11045252,-795,0,1760156342,15179.311575599997,159.0304166700007,50731.338048 2025-10-11,04:19:04.000,284,11045101,-795,0,1760156343,15179.318311909992,159.0304166700007,50731.338048 2025-10-11,04:19:05.000,284,11045156,-795,0,1760156344,15179.298102979992,159.12205535999965,50731.303112400004 2025-10-11,04:19:06.000,284,11045180,-795,0,1760156345,15179.271157739997,159.12205535999965,50731.28215104 2025-10-11,04:19:07.000,284,11045096,-795,0,1760156346,15179.217267259992,159.0797605800035,50731.37997072 2025-10-11,04:19:08.000,284,11045183,-795,0,1760156347,15179.210530949997,159.15730101000372,50731.29612528001 2025-10-11,04:19:09.000,284,11045083,-795,0,1760156348,15179.183585710001,159.22074317999795,50731.31708664001 2025-10-11,04:19:10.000,284,11045056,-795,0,1760156349,15179.237476189992,159.23484144000395,50731.26118968 2025-10-11,04:19:11.000,284,11045096,-795,0,1760156350,15179.048859509996,159.34762752000097,50731.07952456001 2025-10-11,04:19:12.000,284,11045141,-795,0,1760156351,15179.136431539991,159.34762752000097,50731.2332412 2025-10-11,04:19:13.000,284,11044992,-795,0,1760156352,15179.217267259992,159.43221708000056,50731.24022832 2025-10-11,04:19:14.000,284,11045011,-795,0,1760156353,15179.156640469992,159.3405783900016,50731.28913816 2025-10-11,04:19:15.000,284,11045114,-795,0,1760156354,15179.170113089996,159.43926620999991,50731.37997072 2025-10-11,04:19:16.000,284,11045076,-795,0,1760156355,15179.122958920001,159.45336446999863,50731.28913816 2025-10-11,04:19:17.000,284,11044962,-795,0,1760156356,15179.102749990001,159.46746273000463,50731.28913816 2025-10-11,04:19:18.000,284,11045089,-795,0,1760156357,15178.99496902999,159.40402056000312,50731.28215104 2025-10-11,04:19:19.000,284,11045059,-795,0,1760156358,15178.95455116999,159.41106969000248,50731.184331360004 2025-10-11,04:19:20.000,284,11045143,-795,0,1760156359,15178.89392437999,159.41106969000248,50731.21926696 2025-10-11,04:19:21.000,284,11045136,-795,0,1760156360,15178.83329758999,159.43926620999991,50731.156382880006 2025-10-11,04:19:22.000,284,11045107,-795,0,1760156361,15178.866979139995,159.48156099000335,50731.184331360004 2025-10-11,04:19:23.000,284,11045145,-795,0,1760156362,15178.81982497,159.50270838000142,50731.12843440001 2025-10-11,04:19:24.000,284,11045106,-795,0,1760156363,15178.77267079999,159.587297940001,50731.14240864 2025-10-11,04:19:25.000,284,11045091,-795,0,1760156364,15178.75246186999,159.69303488999867,50731.24022832 2025-10-11,04:19:26.000,284,11045006,-795,0,1760156365,15178.75246186999,159.70713315000467,50731.21227984 2025-10-11,04:19:27.000,284,11045101,-795,0,1760156366,15178.725516629995,159.74237880000146,50731.19830560001 2025-10-11,04:19:28.000,284,11045124,-795,0,1760156367,15178.685098769995,159.77762444999826,50731.156382880006 2025-10-11,04:19:29.000,284,11045125,-795,0,1760156368,15178.67836246,159.84811574999912,50731.21227984 2025-10-11,04:19:30.000,284,11045129,-795,0,1760156369,15178.65815353,159.96795096000278,50731.12843440001 2025-10-11,04:19:31.000,284,11045082,-795,0,1760156370,15178.557108879999,159.90450879000127,50730.967730640004 2025-10-11,04:19:32.000,284,11045145,-795,0,1760156371,15178.530163639989,159.9820492200015,50731.17734424001 2025-10-11,04:19:33.000,284,11045146,-795,0,1760156372,15178.57058149999,159.91860705,50731.156382880006 2025-10-11,04:19:34.000,284,11045156,-795,0,1760156373,15178.557108879999,159.97500009000214,50731.10747304001 2025-10-11,04:19:35.000,284,11045139,-795,0,1760156374,15178.456064229998,159.93975443999807,50731.17734424001 2025-10-11,04:19:36.000,284,11045122,-795,0,1760156375,15178.483009469994,160.03844226000365,50731.184331360004 2025-10-11,04:19:37.000,284,11045124,-795,0,1760156376,15178.489745779989,159.9468035700047,50731.135421520004 2025-10-11,04:19:38.000,284,11045171,-795,0,1760156377,15178.489745779989,160.0313931300043,50731.05856320001 2025-10-11,04:19:39.000,284,11045134,-795,0,1760156378,15178.415646369998,160.00319660999958,50731.05856320001 2025-10-11,04:19:40.000,284,11045046,-795,0,1760156379,15178.361755889993,160.02434399999765,50731.05856320001 2025-10-11,04:19:41.000,284,11045023,-795,0,1760156380,15178.159666589992,160.08778616999916,50730.80702688 2025-10-11,04:19:42.000,284,11045163,-795,0,1760156381,15178.220293379993,160.1441792100013,50730.98170488001 2025-10-11,04:19:43.000,284,11045216,-795,0,1760156382,15178.112512419997,160.10893356000452,50730.9537564 2025-10-11,04:19:44.000,284,11045104,-795,0,1760156383,15178.146193970002,160.1794248599981,50730.98170488001 2025-10-11,04:19:45.000,284,11045125,-795,0,1760156384,15178.105776110002,160.32040745999984,50730.89087232001 2025-10-11,04:19:46.000,284,11045154,-795,0,1760156385,15178.078830869992,160.3274565899992,50730.967730640004 2025-10-11,04:19:47.000,284,11045097,-795,0,1760156386,15178.024940390002,160.2640144199977,50730.92580792 2025-10-11,04:19:48.000,284,11045188,-795,0,1760156387,15178.051885629997,160.36270224000327,50731.016640480004 2025-10-11,04:19:49.000,284,11045138,-795,0,1760156388,15178.072094559997,160.32040745999984,50730.93279504 2025-10-11,04:19:50.000,284,11045066,-795,0,1760156389,15178.011467769997,160.43319354000414,50731.00266624 2025-10-11,04:19:51.000,284,11045115,-795,0,1760156390,15177.863268950001,160.46139006000158,50730.7790784 2025-10-11,04:19:52.000,284,11045120,-795,0,1760156391,15177.964313600001,160.4402426700035,50730.9537564 2025-10-11,04:19:53.000,284,11045129,-795,0,1760156392,15177.944104670001,160.52483223000308,50731.03061472001 2025-10-11,04:19:54.000,284,11045053,-795,0,1760156393,15177.923895740001,160.489586579999,50730.92580792 2025-10-11,04:19:55.000,284,11045162,-795,0,1760156394,15177.971049909997,160.6235200500014,50730.8838852 2025-10-11,04:19:56.000,284,11045081,-795,0,1760156395,15177.944104670001,160.71515874000033,50730.96074352001 2025-10-11,04:19:57.000,284,11045217,-795,0,1760156396,15177.856532639991,160.65171656999883,50730.918820800005 2025-10-11,04:19:58.000,284,11045176,-795,0,1760156397,15177.896950499991,160.76450265000312,50730.967730640004 2025-10-11,04:19:59.000,284,11045144,-795,0,1760156398,15177.816114779991,160.90548525000486,50730.918820800005 2025-10-11,04:20:00.000,284,11045115,-795,0,1760156399,15177.836323709991,160.8490922100027,50730.90484656 2025-10-11,04:20:01.000,284,11045169,-795,0,1760156400,15177.69486119999,160.85614134000207,50730.653310240006 2025-10-11,04:20:02.000,284,11045154,-795,0,1760156401,15177.768960609996,160.820895689998,50730.78606552 2025-10-11,04:20:03.000,284,11045092,-795,0,1760156402,15177.67465226999,160.95482916000037,50730.89785944 2025-10-11,04:20:04.000,284,11045063,-795,0,1760156403,15177.63423440999,160.89138698999886,50730.89087232001 2025-10-11,04:20:05.000,284,11045027,-795,0,1760156404,15177.64097072,160.91958351000358,50730.9537564 2025-10-11,04:20:06.000,284,11045117,-795,0,1760156405,15177.62076179,160.92663264000294,50730.96074352001 2025-10-11,04:20:07.000,284,11045174,-795,0,1760156406,15177.59381654999,160.94073090000165,50730.89785944 2025-10-11,04:20:08.000,284,11045101,-795,0,1760156407,15177.486035589995,160.8702396000008,50730.9537564 2025-10-11,04:20:09.000,284,11044980,-795,0,1760156408,15177.53318975999,160.9830256799978,50730.85593672 2025-10-11,04:20:10.000,284,11045201,-795,0,1760156409,15177.51298082999,160.97597654999845,50730.85593672 2025-10-11,04:20:11.000,284,11045153,-795,0,1760156410,15177.344573079994,161.0323695900006,50730.72318144001 2025-10-11,04:20:12.000,284,11045223,-795,0,1760156411,15177.43888142,161.06056610999804,50730.84196248001 2025-10-11,04:20:13.000,284,11045130,-795,0,1760156412,15177.378254629999,161.06056610999804,50730.82798824 2025-10-11,04:20:14.000,284,11045160,-795,0,1760156413,15177.35130938999,161.12400827999954,50730.78606552 2025-10-11,04:20:15.000,284,11045120,-795,0,1760156414,15177.337836769999,161.1944995800004,50730.869910960006 2025-10-11,04:20:16.000,284,11045042,-795,0,1760156415,15177.358045699999,161.20859783999913,50730.87689808 2025-10-11,04:20:17.000,284,11045038,-795,0,1760156416,15177.337836769999,161.25794175000192,50730.80702688 2025-10-11,04:20:18.000,284,11045159,-795,0,1760156417,15177.304155219994,161.27908914,50730.869910960006 2025-10-11,04:20:19.000,284,11045146,-795,0,1760156418,15177.209846879989,161.3425313100015,50730.76510416 2025-10-11,04:20:20.000,284,11045115,-795,0,1760156419,15177.209846879989,161.26499088000128,50730.7092072 2025-10-11,04:20:21.000,284,11045082,-795,0,1760156420,15177.169429019988,161.35662957000022,50730.681258720004 2025-10-11,04:20:22.000,284,11045189,-795,0,1760156421,15177.283946289994,161.33548218000215,50730.79305264001 2025-10-11,04:20:23.000,284,11045194,-795,0,1760156422,15177.216583189998,161.39892435000365,50730.69523296001 2025-10-11,04:20:24.000,284,11045107,-795,0,1760156423,15177.108802229988,161.405973480003,50730.702220080006 2025-10-11,04:20:25.000,284,11045120,-795,0,1760156424,15177.149220089988,161.4271208700011,50730.72318144001 2025-10-11,04:20:26.000,284,11045115,-795,0,1760156425,15177.169429019988,161.45531738999853,50730.751129920005 2025-10-11,04:20:27.000,284,11045150,-795,0,1760156426,15177.108802229988,161.46941565000452,50730.76510416 2025-10-11,04:20:28.000,284,11045072,-795,0,1760156427,15177.068384369988,161.54695608000475,50730.681258720004 2025-10-11,04:20:29.000,284,11045164,-795,0,1760156428,15176.987548650002,161.6385947700037,50730.68824584 2025-10-11,04:20:30.000,284,11045227,-795,0,1760156429,15176.926921860002,161.46941565000452,50730.702220080006 2025-10-11,04:20:31.000,284,11044909,-795,0,1760156430,15176.819140899992,161.61039824999898,50730.4297224 2025-10-11,04:20:32.000,284,11045102,-795,0,1760156431,15176.866295070002,161.77957736999815,50730.62536176001 2025-10-11,04:20:33.000,284,11045225,-795,0,1760156432,15176.798931969992,161.6738404200005,50730.702220080006 2025-10-11,04:20:34.000,284,11045161,-795,0,1760156433,15176.805668280002,161.64564390000305,50730.61837464 2025-10-11,04:20:35.000,284,11045006,-795,0,1760156434,15176.738305179992,161.737282590002,50730.66029736 2025-10-11,04:20:36.000,284,11045385,-795,0,1760156435,15176.704623630001,161.7725282399988,50730.61138752 2025-10-11,04:20:37.000,284,11045254,-795,0,1760156436,15176.569897429996,161.71613520000392,50730.702220080006 2025-10-11,04:20:38.000,284,11045156,-795,0,1760156437,15176.60357898,161.68088954999985,50730.7092072 2025-10-11,04:20:39.000,284,11045110,-795,0,1760156438,15176.529479569996,161.75138085000071,50730.76510416 2025-10-11,04:20:40.000,284,11045173,-795,0,1760156439,15176.52274326,161.74433172000136,50730.639336 2025-10-11,04:20:41.000,284,11045093,-795,0,1760156440,15176.388017059995,161.79367563000415,50730.485619360006 2025-10-11,04:20:42.000,284,11045168,-795,0,1760156441,15176.49579801999,161.75138085000071,50730.52754208001 2025-10-11,04:20:43.000,284,11045093,-795,0,1760156442,15176.44190754,161.71613520000392,50730.639336 2025-10-11,04:20:44.000,284,11045251,-795,0,1760156443,15176.367808129995,161.79367563000415,50730.66029736 2025-10-11,04:20:45.000,284,11045038,-795,0,1760156444,15176.35433550999,161.72318433000328,50730.64632312001 2025-10-11,04:20:46.000,284,11045139,-795,0,1760156445,15176.32065396,161.73023346000264,50730.639336 2025-10-11,04:20:47.000,284,11045169,-795,0,1760156446,15176.38128075,161.75138085000071,50730.66728448 2025-10-11,04:20:48.000,284,11045160,-795,0,1760156447,15176.246554549994,161.69498780999857,50730.639336 2025-10-11,04:20:49.000,284,11045115,-795,0,1760156448,15176.27349978999,161.72318433000328,50730.54850344 2025-10-11,04:20:50.000,284,11045142,-795,0,1760156449,15176.25329085999,161.81482302000222,50730.61138752 2025-10-11,04:20:51.000,284,11045107,-795,0,1760156450,15176.098355729999,161.79367563000415,50730.296967120004 2025-10-11,04:20:52.000,284,11045172,-795,0,1760156451,15176.179191449999,161.80777389000286,50730.56247768 2025-10-11,04:20:53.000,284,11045135,-795,0,1760156452,15176.17245513999,161.82892128000094,50730.5694648 2025-10-11,04:20:54.000,284,11045177,-795,0,1760156453,15176.179191449999,161.8359704100003,50730.47863224001 2025-10-11,04:20:55.000,284,11045194,-795,0,1760156454,15176.091619419989,161.8359704100003,50730.47863224001 2025-10-11,04:20:56.000,284,11045190,-795,0,1760156455,15176.084883109994,161.7866265000048,50730.415748160005 2025-10-11,04:20:57.000,284,11044998,-795,0,1760156456,15176.071410489989,161.87121606000437,50730.415748160005 2025-10-11,04:20:58.000,284,11045042,-795,0,1760156457,15176.084883109994,161.8994125800018,50730.47164512 2025-10-11,04:20:59.000,284,11045114,-795,0,1760156458,15175.916475359998,161.85711779999838,50730.45767088001 2025-10-11,04:21:00.000,284,11045148,-795,0,1760156459,15175.862584879993,161.87826519000373,50730.33888984001 2025-10-11,04:21:01.000,284,11045123,-795,0,1760156460,15175.727858680002,161.73023346000264,50730.13626336 2025-10-11,04:21:02.000,284,11045057,-795,0,1760156461,15175.808694400002,161.89236345000245,50730.415748160005 2025-10-11,04:21:03.000,284,11045159,-795,0,1760156462,15175.781749159993,161.8994125800018,50730.35985120001 2025-10-11,04:21:04.000,284,11045254,-795,0,1760156463,15175.835639639998,161.87121606000437,50730.345876960004 2025-10-11,04:21:05.000,284,11045233,-795,0,1760156464,15175.761540229993,161.99105127000075,50730.40876104001 2025-10-11,04:21:06.000,284,11045286,-795,0,1760156465,15175.700913439992,161.9840021400014,50730.35985120001 2025-10-11,04:21:07.000,284,11045111,-795,0,1760156466,15175.680704509992,162.0192477899982,50730.49260648 2025-10-11,04:21:08.000,284,11045128,-795,0,1760156467,15175.734594989997,161.9487564900046,50730.27600576 2025-10-11,04:21:09.000,284,11045246,-795,0,1760156468,15175.734594989997,162.0826899599997,50730.33190272 2025-10-11,04:21:10.000,284,11045137,-795,0,1760156469,15175.613341409997,162.0826899599997,50730.37382544 2025-10-11,04:21:11.000,284,11045164,-795,0,1760156470,15175.593132479997,162.04039518000354,50730.17119896001 2025-10-11,04:21:12.000,284,11045203,-795,0,1760156471,15175.673968199997,162.11793561000377,50730.345876960004 2025-10-11,04:21:13.000,284,11045116,-795,0,1760156472,15175.640286649992,162.02629692000482,50730.35985120001 2025-10-11,04:21:14.000,284,11045110,-795,0,1760156473,15175.647022960002,162.0192477899982,50730.26203152 2025-10-11,04:21:15.000,284,11045107,-795,0,1760156474,15175.586396170002,161.96285475000332,50730.28299288 2025-10-11,04:21:16.000,284,11045122,-795,0,1760156475,15175.586396170002,162.05449344000226,50730.3249156 2025-10-11,04:21:17.000,284,11045114,-795,0,1760156476,15175.566187240001,162.06154257000162,50730.3947868 2025-10-11,04:21:18.000,284,11045041,-795,0,1760156477,15175.519033069992,162.01219865999883,50730.40876104001 2025-10-11,04:21:19.000,284,11044951,-795,0,1760156478,15175.519033069992,161.9981004000001,50730.38081256 2025-10-11,04:21:20.000,284,11045166,-795,0,1760156479,15175.438197349991,162.02629692000482,50730.40876104001 2025-10-11,04:21:21.000,284,11045290,-795,0,1760156480,15175.34388901,162.13908300000185,50730.23408304 2025-10-11,04:21:22.000,284,11045262,-795,0,1760156481,15175.34388901,162.21662343000207,50730.30395424 2025-10-11,04:21:23.000,284,11045056,-795,0,1760156482,15175.330416389996,162.16023038999992,50730.37382544 2025-10-11,04:21:24.000,284,11045218,-795,0,1760156483,15175.357361629991,162.21662343000207,50730.28299288 2025-10-11,04:21:25.000,284,11044991,-795,0,1760156484,15175.148536019995,162.28006560000358,50730.2550444 2025-10-11,04:21:26.000,284,11045230,-795,0,1760156485,15175.269789599995,162.18842691000464,50730.38081256 2025-10-11,04:21:27.000,284,11045097,-795,0,1760156486,15175.27652590999,162.36465516000317,50730.28299288 2025-10-11,04:21:28.000,284,11045160,-795,0,1760156487,15175.22263543,162.26596734000486,50730.42273528 2025-10-11,04:21:29.000,284,11045253,-795,0,1760156488,15175.22263543,162.26596734000486,50730.37382544 2025-10-11,04:21:30.000,284,11045108,-795,0,1760156489,15175.188953879995,162.3294095099991,50730.26203152 2025-10-11,04:21:31.000,284,11045125,-795,0,1760156490,15175.05422767999,162.3576060300038,50730.08735352 2025-10-11,04:21:32.000,284,11045187,-795,0,1760156491,15175.087909229995,162.3435077699978,50730.19216032001 2025-10-11,04:21:33.000,284,11045143,-795,0,1760156492,15175.12159078,162.3576060300038,50730.33888984001 2025-10-11,04:21:34.000,284,11045073,-795,0,1760156493,15175.128327089995,162.2941638600023,50730.38779968001 2025-10-11,04:21:35.000,284,11045120,-755,0,1760156494,15175.067700299995,162.38580255000124,50730.09434064 2025-10-11,04:21:36.000,284,11045051,-795,0,1760156495,15175.01380981999,162.35055690000445,50730.22709592 2025-10-11,04:21:37.000,284,11045013,-795,0,1760156496,15175.067700299995,162.31531125000038,50730.19216032001 2025-10-11,04:21:38.000,284,11045090,-795,0,1760156497,15175.128327089995,162.35055690000445,50730.26901864001 2025-10-11,04:21:39.000,284,11045099,-795,0,1760156498,15175.10138185,162.33645863999845,50730.28299288 2025-10-11,04:21:40.000,284,11045077,-795,0,1760156499,15175.08117292,162.28006560000358,50730.27600576 2025-10-11,04:21:41.000,284,11045052,-795,0,1760156500,15174.966655649994,162.28006560000358,50729.91966264 2025-10-11,04:21:42.000,284,11045095,-795,0,1760156501,15175.007073509994,162.181377779998,50730.178186080004 2025-10-11,04:21:43.000,284,11044985,-795,0,1760156502,15175.027282439994,162.1320338700025,50730.3947868 2025-10-11,04:21:44.000,284,11045200,-795,0,1760156503,15175.02054613,162.2448199499995,50730.317928480006 2025-10-11,04:21:45.000,284,11045177,-795,0,1760156504,15174.986864579994,162.30121299000166,50730.10831488 2025-10-11,04:21:46.000,284,11045010,-795,0,1760156505,15175.027282439994,162.27301647000422,50730.199147440006 2025-10-11,04:21:47.000,284,11045114,-795,0,1760156506,15174.98012827,162.28711473000294,50730.08735352 2025-10-11,04:21:48.000,284,11045175,-795,0,1760156507,15174.98012827,162.18842691000464,50730.150237600006 2025-10-11,04:21:49.000,284,11045028,-795,0,1760156508,15175.01380981999,162.22367256000143,50730.0454308 2025-10-11,04:21:50.000,284,11045114,-795,0,1760156509,15174.97339195999,162.23777082000015,50730.14325048001 2025-10-11,04:21:51.000,284,11045060,-795,0,1760156510,15174.892556239989,162.26596734000486,50729.940624 2025-10-11,04:21:52.000,284,11045208,-795,0,1760156511,15174.926237789994,162.30826212000102,50730.00350808001 2025-10-11,04:21:53.000,284,11045094,-795,0,1760156512,15174.959919339999,162.2307216900008,50730.07337928001 2025-10-11,04:21:54.000,284,11045213,-795,0,1760156513,15174.919501479999,162.31531125000038,50730.05940504 2025-10-11,04:21:55.000,284,11045026,-795,0,1760156514,15174.95318302999,162.26596734000486,50730.10132776001 2025-10-11,04:21:56.000,284,11045231,-795,0,1760156515,15174.99360088999,162.28006560000358,50730.09434064 2025-10-11,04:21:57.000,284,11045124,-795,0,1760156516,15174.966655649994,162.16727951999928,50730.06639216 2025-10-11,04:21:58.000,284,11045017,-795,0,1760156517,15175.007073509994,162.25891820999823,50730.16421184 2025-10-11,04:21:59.000,284,11045152,-795,0,1760156518,15174.95318302999,162.22367256000143,50730.07337928001 2025-10-11,04:22:00.000,284,11045183,-795,0,1760156519,15174.906028859994,162.2307216900008,50730.08735352 2025-10-11,04:22:01.000,284,11045216,-795,0,1760156520,15174.845402069994,162.195476040004,50729.91966264 2025-10-11,04:22:02.000,284,11045124,-795,0,1760156521,15174.95318302999,162.2941638600023,50730.05241792001 2025-10-11,04:22:03.000,284,11045240,-795,0,1760156522,15174.872347309989,162.26596734000486,50730.06639216 2025-10-11,04:22:04.000,284,11045224,-795,0,1760156523,15174.825193139994,162.2307216900008,50729.90568840001 2025-10-11,04:22:05.000,284,11045211,-795,0,1760156524,15174.966655649994,162.2941638600023,50730.03844368 2025-10-11,04:22:06.000,284,11045067,-795,0,1760156525,15174.791511589989,162.2307216900008,50729.82184296 2025-10-11,04:22:07.000,284,11045070,-795,0,1760156526,15174.798247899998,162.28006560000358,50729.93363688001 2025-10-11,04:22:08.000,284,11045094,-795,0,1760156527,15174.811720519989,162.2307216900008,50729.961585360004 2025-10-11,04:22:09.000,284,11045116,-795,0,1760156528,15174.825193139994,162.27301647000422,50729.940624 2025-10-11,04:22:10.000,284,11045169,-795,0,1760156529,15174.852138379989,162.18842691000464,50730.05241792001 2025-10-11,04:22:11.000,284,11045088,-795,0,1760156530,15174.670258009988,162.2095743000027,50729.647164960006 2025-10-11,04:22:12.000,284,11045129,-795,0,1760156531,15174.838665759999,162.181377779998,50730.01748232 2025-10-11,04:22:13.000,284,11045155,-795,0,1760156532,15174.892556239989,162.22367256000143,50729.961585360004 2025-10-11,04:22:14.000,284,11045017,-795,0,1760156533,15174.885819929994,162.21662343000207,50729.94761112 2025-10-11,04:22:15.000,284,11045170,-795,0,1760156534,15174.879083619999,162.18842691000464,50729.96857248 2025-10-11,04:22:16.000,284,11044974,-795,0,1760156535,15174.872347309989,162.23777082000015,50729.82184296 2025-10-11,04:22:17.000,284,11045147,-795,0,1760156536,15174.798247899998,162.26596734000486,50729.89171416 2025-10-11,04:22:18.000,284,11045036,-795,0,1760156537,15174.858874689999,162.21662343000207,50729.842804320004 2025-10-11,04:22:19.000,284,11045079,-795,0,1760156538,15174.825193139994,162.22367256000143,50729.90568840001 2025-10-11,04:22:20.000,284,11045065,-795,0,1760156539,15174.838665759999,162.2095743000027,50729.912675520005 2025-10-11,04:22:21.000,284,11045099,-795,0,1760156540,15174.798247899998,162.18842691000464,50729.64017784001 2025-10-11,04:22:22.000,284,11045240,-795,0,1760156541,15174.892556239989,162.25186907999887,50729.912675520005 2025-10-11,04:22:23.000,284,11045088,-795,0,1760156542,15174.899292549999,162.27301647000422,50729.842804320004 2025-10-11,04:22:24.000,284,11045035,-795,0,1760156543,15174.906028859994,162.17432864999864,50729.85677856001 2025-10-11,04:22:25.000,284,11045031,-795,0,1760156544,15174.93297409999,162.10383734999778,50729.8008816 2025-10-11,04:22:26.000,284,11045130,-795,0,1760156545,15174.825193139994,162.12498474000313,50729.92664976 2025-10-11,04:22:27.000,284,11044947,-795,0,1760156546,15174.879083619999,162.01219865999883,50729.88472704001 2025-10-11,04:22:28.000,284,11045119,-795,0,1760156547,15174.959919339999,161.94170735999796,50729.89870128 2025-10-11,04:22:29.000,284,11045060,-795,0,1760156548,15174.939710409999,161.9487564900046,50729.84979144 2025-10-11,04:22:30.000,284,11045151,-795,0,1760156549,15174.872347309989,161.90646171000117,50729.91966264 2025-10-11,04:22:31.000,284,11045092,-795,0,1760156550,15174.858874689999,161.84301953999966,50729.51440968 2025-10-11,04:22:32.000,284,11045143,-795,0,1760156551,15174.926237789994,161.89236345000245,50729.89870128 2025-10-11,04:22:33.000,284,11044992,-795,0,1760156552,15174.966655649994,161.87826519000373,50729.912675520005 2025-10-11,04:22:34.000,284,11045171,-795,0,1760156553,15174.906028859994,161.94170735999796,50729.80786872001 2025-10-11,04:22:35.000,284,11045095,-795,0,1760156554,15174.97339195999,162.08973908999906,50729.76594600001 2025-10-11,04:22:36.000,284,11045035,-795,0,1760156555,15174.99360088999,161.96990388000268,50729.78690736001 2025-10-11,04:22:37.000,284,11045094,-795,0,1760156556,15174.99360088999,161.9487564900046,50729.66812632001 2025-10-11,04:22:38.000,284,11044930,-795,0,1760156557,15174.99360088999,161.92760909999924,50729.863765680006 2025-10-11,04:22:39.000,284,11045084,-795,0,1760156558,15175.047491369995,161.96990388000268,50729.7310104 2025-10-11,04:22:40.000,284,11045119,-795,0,1760156559,15175.027282439994,162.00514952999947,50729.63319072 2025-10-11,04:22:41.000,284,11045186,-795,0,1760156560,15174.919501479999,162.01219865999883,50729.4864612 2025-10-11,04:22:42.000,284,11045113,-795,0,1760156561,15174.99360088999,162.06154257000162,50729.70306192 2025-10-11,04:22:43.000,284,11045160,-795,0,1760156562,15175.01380981999,162.06154257000162,50729.744984640005 2025-10-11,04:22:44.000,284,11045071,-795,0,1760156563,15175.03401874999,162.0826899599997,50729.80786872001 2025-10-11,04:22:45.000,284,11045134,-795,0,1760156564,15175.007073509994,162.06154257000162,50729.675113440004 2025-10-11,04:22:46.000,284,11045152,-795,0,1760156565,15175.03401874999,162.0474443100029,50729.814855840006 2025-10-11,04:22:47.000,284,11045058,-795,0,1760156566,15175.04075506,162.04039518000354,50729.75197176 2025-10-11,04:22:48.000,284,11045194,-795,0,1760156567,15175.02054613,162.0826899599997,50729.75197176 2025-10-11,04:22:49.000,284,11044991,-795,0,1760156568,15175.06096399,162.04039518000354,50729.73799752001 2025-10-11,04:22:50.000,284,11045198,-795,0,1760156569,15175.067700299995,162.03334605000418,50729.71703616001 2025-10-11,04:22:51.000,284,11044897,-795,0,1760156570,15174.98012827,161.92055996999989,50729.53537104 2025-10-11,04:22:52.000,284,11045040,-795,0,1760156571,15175.04075506,161.94170735999796,50729.75197176 2025-10-11,04:22:53.000,284,11045084,-795,0,1760156572,15175.108118159995,161.91351084000053,50729.7310104 2025-10-11,04:22:54.000,284,11045066,-795,0,1760156573,15175.07443660999,161.87826519000373,50729.793894480004 2025-10-11,04:22:55.000,284,11045061,-795,0,1760156574,15175.168744949995,161.87121606000437,50729.744984640005 2025-10-11,04:22:56.000,284,11045108,-795,0,1760156575,15175.067700299995,161.89236345000245,50729.75895888 2025-10-11,04:22:57.000,284,11044954,-715,0,1760156576,15175.07443660999,161.80777389000286,50729.647164960006 2025-10-11,04:22:58.000,284,11045083,-795,0,1760156577,15175.087909229995,161.68088954999985,50729.842804320004 2025-10-11,04:22:59.000,284,11045237,-795,0,1760156578,15175.16200864,161.73023346000264,50729.71703616001 2025-10-11,04:23:00.000,284,11045085,-795,0,1760156579,15175.067700299995,161.75842998000007,50729.7310104 2025-10-11,04:23:01.000,284,11045159,-795,0,1760156580,15175.0003372,161.6526930300024,50729.52139680001 2025-10-11,04:23:02.000,284,11045059,-795,0,1760156581,15175.09464553999,161.66679129000113,50729.71703616001 2025-10-11,04:23:03.000,284,11045058,-795,0,1760156582,15175.087909229995,161.64564390000305,50729.696074800006 2025-10-11,04:23:04.000,284,11045110,-795,0,1760156583,15175.10138185,161.63154564000433,50729.7310104 2025-10-11,04:23:05.000,284,11045101,-795,0,1760156584,15175.09464553999,161.6244965099977,50729.66812632001 2025-10-11,04:23:06.000,284,11045199,-795,0,1760156585,15175.08117292,161.57515260000218,50729.65415208 2025-10-11,04:23:07.000,284,11045065,-795,0,1760156586,15175.108118159995,161.5892508600009,50729.71004904 2025-10-11,04:23:08.000,284,11045153,-795,0,1760156587,15175.11485446999,161.5258086899994,50729.8008816 2025-10-11,04:23:09.000,284,11045089,-795,0,1760156588,15175.148536019995,161.5892508600009,50729.73799752001 2025-10-11,04:23:10.000,284,11045210,-795,0,1760156589,15175.11485446999,161.5540052100041,50729.744984640005 2025-10-11,04:23:11.000,284,11044911,-795,0,1760156590,15175.027282439994,161.4905630400026,50729.43056424001 2025-10-11,04:23:12.000,284,11044991,-795,0,1760156591,15175.108118159995,161.61744737999834,50729.54934528001 2025-10-11,04:23:13.000,284,11045107,-795,0,1760156592,15175.03401874999,161.6244965099977,50729.675113440004 2025-10-11,04:23:14.000,284,11045126,-795,0,1760156593,15175.128327089995,161.66679129000113,50729.68210056 2025-10-11,04:23:15.000,284,11045052,-795,0,1760156594,15175.108118159995,161.64564390000305,50729.59825512001 2025-10-11,04:23:16.000,284,11045081,-795,0,1760156595,15175.108118159995,161.70908607000456,50729.507422560004 2025-10-11,04:23:17.000,284,11045148,-795,0,1760156596,15175.15527232999,161.75138085000071,50729.53537104 2025-10-11,04:23:18.000,284,11045035,-795,0,1760156597,15175.14179971,161.66679129000113,50729.61222936 2025-10-11,04:23:19.000,284,11045070,-795,0,1760156598,15175.27652590999,161.71613520000392,50729.52139680001 2025-10-11,04:23:20.000,284,11045123,-795,0,1760156599,15175.19569018999,161.6244965099977,50729.61921648001 2025-10-11,04:23:21.000,284,11045177,-795,0,1760156600,15175.11485446999,161.6244965099977,50729.39562864 2025-10-11,04:23:22.000,284,11045234,-795,0,1760156601,15175.229371739995,161.56810347000282,50729.75197176 2025-10-11,04:23:23.000,284,11045183,-795,0,1760156602,15175.27652590999,161.5892508600009,50729.61921648001 2025-10-11,04:23:24.000,284,11045074,-795,0,1760156603,15175.30347115,161.56810347000282,50729.73799752001 2025-10-11,04:23:25.000,284,11045081,-795,0,1760156604,15175.310207459996,161.49761217000196,50729.675113440004 2025-10-11,04:23:26.000,284,11045070,-795,0,1760156605,15175.29673483999,161.58220173000154,50729.64017784001 2025-10-11,04:23:27.000,284,11044875,-795,0,1760156606,15175.26305329,161.405973480003,50729.675113440004 2025-10-11,04:23:28.000,284,11045044,-795,0,1760156607,15175.168744949995,161.4271208700011,50729.65415208 2025-10-11,04:23:29.000,284,11045091,-795,0,1760156608,15175.21589911999,161.47646478000388,50729.68908768001 2025-10-11,04:23:30.000,284,11045115,-795,0,1760156609,15175.24284436,161.51171043000068,50729.7310104 2025-10-11,04:23:31.000,284,11045150,-795,0,1760156610,15175.11485446999,161.53285781999875,50729.458512720004 2025-10-11,04:23:32.000,284,11044987,-795,0,1760156611,15175.26305329,161.49761217000196,50729.7310104 2025-10-11,04:23:33.000,284,11045066,-795,0,1760156612,15175.25631697999,161.60334911999962,50729.77293312 2025-10-11,04:23:34.000,284,11045230,-795,0,1760156613,15175.2024265,161.64564390000305,50729.7310104 2025-10-11,04:23:35.000,284,11045204,-795,0,1760156614,15175.209162809995,161.6244965099977,50729.675113440004 2025-10-11,04:23:36.000,284,11045167,-795,0,1760156615,15175.209162809995,161.60334911999962,50729.71004904 2025-10-11,04:23:37.000,284,11045028,-795,0,1760156616,15175.27652590999,161.65974216000177,50729.72402328 2025-10-11,04:23:38.000,284,11045119,-795,0,1760156617,15175.269789599995,161.65974216000177,50729.744984640005 2025-10-11,04:23:39.000,284,11045016,-795,0,1760156618,15175.27652590999,161.6385947700037,50729.63319072 2025-10-11,04:23:40.000,284,11045057,-795,0,1760156619,15175.29673483999,161.6526930300024,50729.68908768001 2025-10-11,04:23:41.000,284,11045159,-795,0,1760156620,15175.25631697999,161.61744737999834,50729.52139680001 2025-10-11,04:23:42.000,284,11045187,-795,0,1760156621,15175.32368008,161.6738404200005,50729.7310104 2025-10-11,04:23:43.000,284,11045082,-795,0,1760156622,15175.34388901,161.737282590002,50729.591268 2025-10-11,04:23:44.000,284,11045162,-795,0,1760156623,15175.32368008,161.69498780999857,50729.60524224 2025-10-11,04:23:45.000,284,11044967,-795,0,1760156624,15175.32368008,161.6526930300024,50729.591268 2025-10-11,04:23:46.000,284,11045106,-795,0,1760156625,15175.357361629991,161.77957736999815,50729.5563324 2025-10-11,04:23:47.000,284,11045166,-795,0,1760156626,15175.38430687,161.71613520000392,50729.59825512001 2025-10-11,04:23:48.000,284,11045093,-795,0,1760156627,15175.357361629991,161.70908607000456,50729.591268 2025-10-11,04:23:49.000,284,11045180,-795,0,1760156628,15175.357361629991,161.75842998000007,50729.56331952 2025-10-11,04:23:50.000,284,11045106,-795,0,1760156629,15175.377570559991,161.74433172000136,50729.647164960006 2025-10-11,04:23:51.000,284,11045022,-795,0,1760156630,15175.249580669995,161.73023346000264,50729.26986048 2025-10-11,04:23:52.000,284,11045092,-795,0,1760156631,15175.36409794,161.82187215000158,50729.53537104 2025-10-11,04:23:53.000,284,11045180,-795,0,1760156632,15175.330416389996,161.6526930300024,50729.53537104 2025-10-11,04:23:54.000,284,11045096,-795,0,1760156633,15175.397779489991,161.82892128000094,50729.63319072 2025-10-11,04:23:55.000,284,11044982,-795,0,1760156634,15175.34388901,161.74433172000136,50729.61921648001 2025-10-11,04:23:56.000,284,11045221,-795,0,1760156635,15175.38430687,161.75842998000007,50729.577293760005 2025-10-11,04:23:57.000,284,11045102,-795,0,1760156636,15175.38430687,161.7725282399988,50729.50043544001 2025-10-11,04:23:58.000,284,11045117,-795,0,1760156637,15175.357361629991,161.75842998000007,50729.5563324 2025-10-11,04:23:59.000,284,11045178,-795,0,1760156638,15175.417988419991,161.737282590002,50729.53537104 2025-10-11,04:24:00.000,284,11045170,-795,0,1760156639,15175.30347115,161.68088954999985,50729.53537104 2025-10-11,04:24:01.000,284,11045031,-795,0,1760156640,15175.27652590999,161.71613520000392,50729.36768016 2025-10-11,04:24:02.000,284,11045096,-795,0,1760156641,15175.289998529996,161.6738404200005,50729.64017784001 2025-10-11,04:24:03.000,284,11045119,-795,0,1760156642,15175.330416389996,161.68088954999985,50729.53537104 2025-10-11,04:24:04.000,284,11045131,-795,0,1760156643,15175.310207459996,161.69498780999857,50729.56331952 2025-10-11,04:24:05.000,284,11045138,-795,0,1760156644,15175.27652590999,161.72318433000328,50729.54934528001 2025-10-11,04:24:06.000,284,11045121,-795,0,1760156645,15175.31694376999,161.69498780999857,50729.60524224 2025-10-11,04:24:07.000,284,11045032,-795,0,1760156646,15175.27652590999,161.74433172000136,50729.696074800006 2025-10-11,04:24:08.000,284,11045007,-795,0,1760156647,15175.23610804999,161.76547910999943,50729.71703616001 2025-10-11,04:24:09.000,284,11045155,-795,0,1760156648,15175.30347115,161.80777389000286,50729.63319072 2025-10-11,04:24:10.000,284,11044986,-795,0,1760156649,15175.357361629991,161.7725282399988,50729.52139680001 2025-10-11,04:24:11.000,284,11045169,-795,0,1760156650,15175.29673483999,161.82187215000158,50729.36768016 2025-10-11,04:24:12.000,284,11045036,-795,0,1760156651,15175.411252109996,161.82892128000094,50729.57030664001 2025-10-11,04:24:13.000,284,11045164,-795,0,1760156652,15175.498824139991,161.77957736999815,50729.65415208 2025-10-11,04:24:14.000,284,11045111,-795,0,1760156653,15175.485351520001,161.82892128000094,50729.64017784001 2025-10-11,04:24:15.000,284,11045035,-795,0,1760156654,15175.465142590001,161.737282590002,50729.528383920006 2025-10-11,04:24:16.000,284,11045094,-795,0,1760156655,15175.519033069992,161.68088954999985,50729.54934528001 2025-10-11,04:24:17.000,284,11045156,-795,0,1760156656,15175.545978310001,161.70203693999792,50729.56331952 2025-10-11,04:24:18.000,284,11045140,-795,0,1760156657,15175.606605100002,161.64564390000305,50729.591268 2025-10-11,04:24:19.000,284,11045099,-795,0,1760156658,15175.586396170002,161.63154564000433,50729.61921648001 2025-10-11,04:24:20.000,284,11045084,-795,0,1760156659,15175.613341409997,161.47646478000388,50729.58428088 2025-10-11,04:24:21.000,284,11045238,-795,0,1760156660,15175.539241999992,161.44826825999917,50729.528383920006 2025-10-11,04:24:22.000,284,11045053,-795,0,1760156661,15175.633550339997,161.3918752200043,50729.58428088 2025-10-11,04:24:23.000,284,11045145,-795,0,1760156662,15175.653759269997,161.36367869999958,50729.626203600004 2025-10-11,04:24:24.000,284,11045065,-795,0,1760156663,15175.620077719992,161.27204001000064,50729.507422560004 2025-10-11,04:24:25.000,284,11045077,-795,0,1760156664,15175.640286649992,161.2438434900032,50729.458512720004 2025-10-11,04:24:26.000,284,11045210,-795,0,1760156665,15175.640286649992,161.12400827999954,50729.40261576001 2025-10-11,04:24:27.000,284,11045065,-795,0,1760156666,15175.599868789992,161.04646784999932,50729.57030664001 2025-10-11,04:24:28.000,284,11045219,-795,0,1760156667,15175.653759269997,161.00417307000316,50729.57030664001 2025-10-11,04:24:29.000,284,11045245,-795,0,1760156668,15175.667231890002,161.0323695900006,50729.5563324 2025-10-11,04:24:30.000,284,11045143,-795,0,1760156669,15175.707649750002,160.8702396000008,50729.50043544001 2025-10-11,04:24:31.000,284,11045190,-795,0,1760156670,15175.640286649992,160.8702396000008,50729.360693040006 2025-10-11,04:24:32.000,284,11045024,-795,0,1760156671,15175.727858680002,160.91253438000422,50729.61222936 2025-10-11,04:24:33.000,284,11045132,-795,0,1760156672,15175.795221779998,160.79974829999992,50729.54235816 2025-10-11,04:24:34.000,284,11045128,-795,0,1760156673,15175.801958089993,160.7222078699997,50729.507422560004 2025-10-11,04:24:35.000,284,11045157,-795,0,1760156674,15175.808694400002,160.71515874000033,50729.5563324 2025-10-11,04:24:36.000,284,11045189,-795,0,1760156675,15175.855848569998,160.6869622200029,50729.49344832 2025-10-11,04:24:37.000,284,11045202,-795,0,1760156676,15175.801958089993,160.65171656999883,50729.52139680001 2025-10-11,04:24:38.000,284,11045217,-795,0,1760156677,15175.781749159993,160.6235200500014,50729.591268 2025-10-11,04:24:39.000,284,11045096,-795,0,1760156678,15175.835639639998,160.63056918000075,50729.56331952 2025-10-11,04:24:40.000,284,11045083,-795,0,1760156679,15175.801958089993,160.56007787999988,50729.54934528001 2025-10-11,04:24:41.000,284,11045111,-795,0,1760156680,15175.727858680002,160.5741761399986,50729.25588624 2025-10-11,04:24:42.000,284,11045252,-795,0,1760156681,15175.862584879993,160.61647092000203,50729.49344832 2025-10-11,04:24:43.000,284,11045084,-795,0,1760156682,15175.849112259988,160.6023726600033,50729.59825512001 2025-10-11,04:24:44.000,284,11045099,-795,0,1760156683,15175.835639639998,160.67991309000354,50729.528383920006 2025-10-11,04:24:45.000,284,11045059,-795,0,1760156684,15175.828903330003,160.67286396000418,50729.54934528001 2025-10-11,04:24:46.000,284,11045158,-795,0,1760156685,15175.822167019993,160.67286396000418,50729.49344832 2025-10-11,04:24:47.000,284,11045039,-795,0,1760156686,15175.896266429998,160.67991309000354,50729.54235816 2025-10-11,04:24:48.000,284,11045032,-795,0,1760156687,15175.754803919997,160.65171656999883,50729.47248696001 2025-10-11,04:24:49.000,284,11045104,-795,0,1760156688,15175.788485470002,160.77860091000184,50729.458512720004 2025-10-11,04:24:50.000,284,11045111,-795,0,1760156689,15175.788485470002,160.7222078699997,50729.38165440001 2025-10-11,04:24:51.000,284,11045199,-795,0,1760156690,15175.687440820002,160.79974829999992,50729.25588624 2025-10-11,04:24:52.000,284,11045162,-795,0,1760156691,15175.714386059997,160.85614134000207,50729.41659 2025-10-11,04:24:53.000,284,11045124,-795,0,1760156692,15175.761540229993,160.820895689998,50729.51440968 2025-10-11,04:24:54.000,284,11045163,-795,0,1760156693,15175.801958089993,160.90548525000486,50729.38165440001 2025-10-11,04:24:55.000,284,11045159,-795,0,1760156694,15175.761540229993,160.9971239400038,50729.29780896 2025-10-11,04:24:56.000,284,11045208,-795,0,1760156695,15175.748067610002,161.05351697999868,50729.38165440001 2025-10-11,04:24:57.000,284,11045001,-795,0,1760156696,15175.822167019993,160.9830256799978,50729.409602880005 2025-10-11,04:24:58.000,284,11045092,-795,0,1760156697,15175.801958089993,161.13810653999826,50729.458512720004 2025-10-11,04:24:59.000,284,11045231,-795,0,1760156698,15175.660495579992,161.01827133000188,50729.43755136 2025-10-11,04:25:00.000,284,11045059,-795,0,1760156699,15175.721122369992,161.01122220000252,50729.39562864 2025-10-11,04:25:01.000,284,11045144,-795,0,1760156700,15175.586396170002,160.95482916000037,50729.22793776 2025-10-11,04:25:02.000,284,11045068,-795,0,1760156701,15175.653759269997,160.91253438000422,50729.36768016 2025-10-11,04:25:03.000,284,11045148,-795,0,1760156702,15175.620077719992,160.95482916000037,50729.479474080006 2025-10-11,04:25:04.000,284,11045114,-795,0,1760156703,15175.498824139991,160.9336817700023,50729.40261576001 2025-10-11,04:25:05.000,284,11045023,-795,0,1760156704,15175.42472473,160.92663264000294,50729.39562864 2025-10-11,04:25:06.000,284,11044973,-795,0,1760156705,15175.411252109996,160.96187828999973,50729.43755136 2025-10-11,04:25:07.000,284,11045177,-795,0,1760156706,15175.330416389996,160.94073090000165,50729.49344832 2025-10-11,04:25:08.000,284,11045212,-795,0,1760156707,15175.30347115,161.08876263000275,50729.40261576001 2025-10-11,04:25:09.000,284,11045162,-795,0,1760156708,15175.28326222,161.0817135000034,50729.479474080006 2025-10-11,04:25:10.000,284,11045076,-795,0,1760156709,15175.19569018999,161.08876263000275,50729.50043544001 2025-10-11,04:25:11.000,284,11045097,-795,0,1760156710,15175.10138185,161.04646784999932,50729.23492488001 2025-10-11,04:25:12.000,284,11045069,-795,0,1760156711,15175.09464553999,161.23679436000384,50729.507422560004 2025-10-11,04:25:13.000,284,11045076,-795,0,1760156712,15175.05422767999,161.22974523000448,50729.52139680001 2025-10-11,04:25:14.000,284,11045086,-795,0,1760156713,15174.946446719994,161.26499088000128,50729.57030664001 2025-10-11,04:25:15.000,284,11045097,-795,0,1760156714,15174.892556239989,161.37072782999894,50729.61921648001 2025-10-11,04:25:16.000,284,11045182,-795,0,1760156715,15174.845402069994,161.3425313100015,50729.51440968 2025-10-11,04:25:17.000,284,11044958,-795,0,1760156716,15174.737621109998,161.35662957000022,50729.49344832 2025-10-11,04:25:18.000,284,11045192,-795,0,1760156717,15174.670258009988,161.43417000000045,50729.43056424001 2025-10-11,04:25:19.000,284,11045286,-795,0,1760156718,15174.542268119993,161.49761217000196,50729.52139680001 2025-10-11,04:25:20.000,284,11045089,-795,0,1760156719,15174.488377640002,161.42007174000173,50729.51440968 2025-10-11,04:25:21.000,284,11045151,-795,0,1760156720,15174.367124060002,161.42007174000173,50729.24889912 2025-10-11,04:25:22.000,284,11045031,-795,0,1760156721,15174.394069299997,161.46941565000452,50729.507422560004 2025-10-11,04:25:23.000,284,11045084,-795,0,1760156722,15174.495113949997,161.53285781999875,50729.479474080006 2025-10-11,04:25:24.000,284,11045031,-795,0,1760156723,15174.367124060002,161.50466130000132,50729.507422560004 2025-10-11,04:25:25.000,284,11045183,-795,0,1760156724,15174.340178819992,161.51875956000003,50729.577293760005 2025-10-11,04:25:26.000,284,11045110,-795,0,1760156725,15174.306497270001,161.51171043000068,50729.61222936 2025-10-11,04:25:27.000,284,11045066,-795,0,1760156726,15174.313233579996,161.51875956000003,50729.56331952 2025-10-11,04:25:28.000,284,11045144,-795,0,1760156727,15174.178507379991,161.56810347000282,50729.63319072 2025-10-11,04:25:29.000,284,11045145,-795,0,1760156728,15174.178507379991,161.53285781999875,50729.57030664001 2025-10-11,04:25:30.000,284,11045112,-795,0,1760156729,15174.07746272999,161.61039824999898,50729.59825512001 2025-10-11,04:25:31.000,284,11045004,-795,0,1760156730,15173.91579128999,161.63154564000433,50729.33274456001 2025-10-11,04:25:32.000,284,11045195,-795,0,1760156731,15173.929263909995,161.7725282399988,50729.60524224 2025-10-11,04:25:33.000,284,11045198,-795,0,1760156732,15173.808010329994,161.84301953999966,50729.507422560004 2025-10-11,04:25:34.000,284,11045303,-795,0,1760156733,15173.720438299999,161.85006866999902,50729.47248696001 2025-10-11,04:25:35.000,284,11045125,-795,0,1760156734,15173.639602579999,161.95580562000396,50729.56331952 2025-10-11,04:25:36.000,284,11045185,-795,0,1760156735,15173.585712099994,162.12498474000313,50729.60524224 2025-10-11,04:25:37.000,284,11045208,-795,0,1760156736,15173.531821619988,162.2095743000027,50729.56331952 2025-10-11,04:25:38.000,284,11045074,-795,0,1760156737,15173.457722209998,162.35055690000445,50729.64017784001 2025-10-11,04:25:39.000,284,11045018,-795,0,1760156738,15173.329732320002,162.47039211000083,50729.591268 2025-10-11,04:25:40.000,284,11045145,-795,0,1760156739,15173.275841839997,162.63957123,50729.56331952 2025-10-11,04:25:41.000,284,11045170,-795,0,1760156740,15173.114170399997,162.8017012199998,50729.30479608001 2025-10-11,04:25:42.000,284,11045138,-795,0,1760156741,15173.195006119997,162.92858556000283,50729.4864612 2025-10-11,04:25:43.000,284,11045190,-795,0,1760156742,15173.114170399997,163.14005945999816,50729.54934528001 2025-10-11,04:25:44.000,284,11045196,-795,0,1760156743,15173.019862059991,163.28809118999925,50729.528383920006 2025-10-11,04:25:45.000,284,11045135,-795,0,1760156744,15172.939026339991,163.51366335000057,50729.51440968 2025-10-11,04:25:46.000,284,11045052,-795,0,1760156745,15172.88513586,163.70398985999782,50729.49344832 2025-10-11,04:25:47.000,284,11045165,-795,0,1760156746,15172.80430014,163.78857942000468,50729.42357712 2025-10-11,04:25:48.000,284,11045105,-795,0,1760156747,15172.709991799995,164.01415157999872,50729.479474080006 2025-10-11,04:25:49.000,284,11044949,-795,0,1760156748,15172.6426287,164.20447809000325,50729.360693040006 2025-10-11,04:25:50.000,284,11045154,-795,0,1760156749,15172.521375119999,164.27496939000412,50729.43755136 2025-10-11,04:25:51.000,284,11045052,-795,0,1760156750,15172.393385229989,164.37365721000242,50729.172040800004 2025-10-11,04:25:52.000,284,11045137,-795,0,1760156751,15172.352967369989,164.62037676000182,50729.45152560001 2025-10-11,04:25:53.000,284,11045123,-795,0,1760156752,15172.359703679998,164.6415241499999,50729.577293760005 2025-10-11,04:25:54.000,284,11045025,-795,0,1760156753,15172.245186409993,164.78250675000163,50729.45152560001 2025-10-11,04:25:55.000,284,11045130,-795,0,1760156754,15172.171087000002,165.05742281999846,50729.44453848 2025-10-11,04:25:56.000,284,11045152,-795,0,1760156755,15172.117196519997,165.12086498999997,50729.45152560001 2025-10-11,04:25:57.000,284,11045076,-795,0,1760156756,15172.056569729997,165.21250367999892,50729.39562864 2025-10-11,04:25:58.000,284,11045134,-795,0,1760156757,15171.962261389992,165.3464371500013,50729.35370592001 2025-10-11,04:25:59.000,284,11045191,-795,0,1760156758,15171.982470319992,165.5085671400011,50729.409602880005 2025-10-11,04:26:00.000,284,11045093,-795,0,1760156759,15171.867953050001,165.71299191000435,50729.28383472001 2025-10-11,04:26:01.000,284,11045099,-795,0,1760156760,15171.739963159991,165.79053234000457,50729.123130960004 2025-10-11,04:26:02.000,284,11045042,-795,0,1760156761,15171.773644709996,165.9033184200016,50729.311783200006 2025-10-11,04:26:03.000,284,11045215,-795,0,1760156762,15171.69954529999,166.0302027600046,50729.35370592001 2025-10-11,04:26:04.000,284,11045137,-795,0,1760156763,15171.692808989996,166.14298884000164,50729.26287336001 2025-10-11,04:26:05.000,284,11045135,-795,0,1760156764,15171.611973269995,166.37561013000231,50729.29780896 2025-10-11,04:26:06.000,284,11045003,-795,0,1760156765,15171.58502803,166.38265926000167,50729.39562864 2025-10-11,04:26:07.000,284,11045088,-795,0,1760156766,15171.52440124,166.63642794000043,50729.409602880005 2025-10-11,04:26:08.000,284,11045122,-795,0,1760156767,15171.42335659,166.7069192400013,50729.43056424001 2025-10-11,04:26:09.000,284,11045004,-795,0,1760156768,15171.37620241999,166.81265618999896,50729.409602880005 2025-10-11,04:26:10.000,284,11045085,-795,0,1760156769,15171.288630389994,167.08757226000307,50729.36768016 2025-10-11,04:26:11.000,284,11045087,-795,0,1760156770,15171.106750019993,167.09462139000243,50729.10915672 2025-10-11,04:26:12.000,284,11045139,-795,0,1760156771,15171.187585739994,167.3272426800031,50729.339731680004 2025-10-11,04:26:13.000,284,11045117,-795,0,1760156772,15171.133695259989,167.49642180000228,50729.30479608001 2025-10-11,04:26:14.000,284,11045087,-795,0,1760156773,15171.046123229993,167.6937974399989,50729.2768476 2025-10-11,04:26:15.000,284,11045049,-795,0,1760156774,15170.924869649993,167.83478004000062,50729.33274456001 2025-10-11,04:26:16.000,284,11044957,-795,0,1760156775,15170.924869649993,168.05330307000258,50729.35370592001 2025-10-11,04:26:17.000,284,11045118,-795,0,1760156776,15170.850770240002,168.18018740999833,50729.26287336001 2025-10-11,04:26:18.000,284,11045154,-795,0,1760156777,15170.722780349992,168.39166131000093,50729.241912000005 2025-10-11,04:26:19.000,284,11045032,-795,0,1760156778,15170.689098800001,168.58198781999818,50729.29780896 2025-10-11,04:26:20.000,284,11045076,-795,0,1760156779,15170.554372599996,168.63838086000032,50729.32575744 2025-10-11,04:26:21.000,284,11045141,-795,0,1760156780,15170.35901960999,168.84280563000357,50728.91351736 2025-10-11,04:26:22.000,284,11045148,-795,0,1760156781,15170.561108909991,169.04723039999953,50729.32575744 2025-10-11,04:26:23.000,284,11045055,-795,0,1760156782,15170.43985532999,169.25870430000214,50729.241912000005 2025-10-11,04:26:24.000,284,11045091,-795,0,1760156783,15170.37922853999,169.3926377700045,50729.23492488001 2025-10-11,04:26:25.000,284,11045101,-795,0,1760156784,15170.34554699,169.59001341000112,50729.28383472001 2025-10-11,04:26:26.000,284,11045242,-795,0,1760156785,15170.40617378,169.69575035999878,50729.23492488001 2025-10-11,04:26:27.000,284,11045217,-795,0,1760156786,15170.352283299995,169.8860768700033,50729.16505368001 2025-10-11,04:26:28.000,284,11045099,-795,0,1760156787,15170.372492229995,170.14689468000142,50729.04627264001 2025-10-11,04:26:29.000,284,11045065,-795,0,1760156788,15170.372492229995,170.22443511000165,50729.08120824 2025-10-11,04:26:30.000,284,11045261,-795,0,1760156789,15170.46006425999,170.52049857000384,50729.05325976 2025-10-11,04:26:31.000,284,11045152,-795,0,1760156790,15170.42638271,170.66853029999766,50728.96941432001 2025-10-11,04:26:32.000,284,11045144,-795,0,1760156791,15170.43985532999,170.80246377000003,50728.91351736 2025-10-11,04:26:33.000,284,11045044,-795,0,1760156792,15170.581317839991,170.95049550000113,50728.99037568 2025-10-11,04:26:34.000,284,11045131,-795,0,1760156793,15170.601526769991,171.1831167900018,50728.976401440006 2025-10-11,04:26:35.000,284,11045096,-795,0,1760156794,15170.54763629,171.23950983000395,50728.98338856 2025-10-11,04:26:36.000,284,11045059,-795,0,1760156795,15170.601526769991,171.30295199999819,50728.86460752 2025-10-11,04:26:37.000,284,11045175,-795,0,1760156796,15170.601526769991,171.43688547000056,50728.99037568 2025-10-11,04:26:38.000,284,11045148,-795,0,1760156797,15170.628472010001,171.48622938000335,50728.96941432001 2025-10-11,04:26:39.000,284,11045186,-795,0,1760156798,15170.628472010001,171.54967155000486,50728.94845296001 2025-10-11,04:26:40.000,284,11045094,-795,0,1760156799,15170.50721843,171.58491720000166,50728.82967192001 2025-10-11,04:26:41.000,284,11045154,-795,0,1760156800,15170.42638271,171.6131137199991,50728.48031592 2025-10-11,04:26:42.000,284,11045032,-795,0,1760156801,15170.588054150001,171.66950676000124,50728.857620400006 2025-10-11,04:26:43.000,284,11045135,-795,0,1760156802,15170.635208319996,171.7258998000034,50728.77377496 2025-10-11,04:26:44.000,284,11045106,-795,0,1760156803,15170.56784522,171.5778680700023,50728.787749200004 2025-10-11,04:26:45.000,284,11045197,-795,0,1760156804,15170.621735699991,171.5778680700023,50728.78076208001 2025-10-11,04:26:46.000,284,11045108,-795,0,1760156805,15170.675626179996,171.66950676000124,50728.75980072001 2025-10-11,04:26:47.000,284,11045062,-795,0,1760156806,15170.796879759997,171.58491720000166,50728.73185224001 2025-10-11,04:26:48.000,284,11045164,-795,0,1760156807,15170.830561310002,171.45098372999928,50728.8226848 2025-10-11,04:26:49.000,284,11045080,-795,0,1760156808,15170.904660719993,171.35934504000033,50728.79473632 2025-10-11,04:26:50.000,284,11045025,-795,0,1760156809,15171.019177989998,171.2677063500014,50728.80172344001 2025-10-11,04:26:51.000,284,11045093,-795,0,1760156810,15171.039386919998,171.06328157999815,50728.53621288 2025-10-11,04:26:52.000,284,11045055,-795,0,1760156811,15171.194322049989,170.80246377000003,50728.62704544 2025-10-11,04:26:53.000,284,11044999,-795,0,1760156812,15171.187585739994,170.689677690003,50728.58512272 2025-10-11,04:26:54.000,284,11045147,-795,0,1760156813,15171.288630389994,170.34427031999803,50728.59210984001 2025-10-11,04:26:55.000,284,11045003,-795,0,1760156814,15171.3627298,170.15394381000078,50728.5781356 2025-10-11,04:26:56.000,284,11045313,-795,0,1760156815,15171.3627298,169.78738904999773,50728.55717424 2025-10-11,04:26:57.000,284,11045113,-795,0,1760156816,15171.39641134999,169.58296428000176,50728.60608408 2025-10-11,04:26:58.000,284,11045075,-795,0,1760156817,15171.41662027999,169.23755691000406,50728.51525152001 2025-10-11,04:26:59.000,284,11045074,-795,0,1760156818,15171.409883969995,168.87805128000036,50728.55717424 2025-10-11,04:27:00.000,284,11045097,-795,0,1760156819,15171.430092899995,168.6242826000016,50728.49429016001 2025-10-11,04:27:01.000,284,11045075,-795,0,1760156820,15171.254948839989,168.37051392000285,50728.36153488 2025-10-11,04:27:02.000,284,11045102,-795,0,1760156821,15171.268421459994,168.17313827999897,50728.63403256001 2025-10-11,04:27:03.000,284,11045040,-795,0,1760156822,15171.207794669994,167.9405169899983,50728.63403256001 2025-10-11,04:27:04.000,284,11045079,-795,0,1760156823,15171.120222639998,167.7572396100004,50728.641019680006 2025-10-11,04:27:05.000,284,11045172,-795,0,1760156824,15171.032650609988,167.45412701999885,50728.62704544 2025-10-11,04:27:06.000,284,11045156,-795,0,1760156825,15170.924869649993,167.25675138000224,50728.60608408 2025-10-11,04:27:07.000,284,11045135,-795,0,1760156826,15170.756461899997,167.12986703999923,50728.571148480005 2025-10-11,04:27:08.000,284,11045218,-795,0,1760156827,15170.628472010001,167.08757226000307,50728.55018712 2025-10-11,04:27:09.000,284,11045014,-795,0,1760156828,15170.540899979991,166.98183530999813,50728.58512272 2025-10-11,04:27:10.000,284,11045003,-795,0,1760156829,15170.433119019996,166.98888444000477,50728.5082644 2025-10-11,04:27:11.000,284,11044996,-795,0,1760156830,15170.27818388999,166.89724574999855,50728.38948336 2025-10-11,04:27:12.000,284,11045108,-795,0,1760156831,15170.15693030999,167.03117922000092,50728.55717424 2025-10-11,04:27:13.000,284,11045212,-795,0,1760156832,15170.001995179999,167.07347400000435,50728.59909696 2025-10-11,04:27:14.000,284,11045174,-795,0,1760156833,15169.961577319998,167.19330921000073,50728.56416136001 2025-10-11,04:27:15.000,284,11045051,-795,0,1760156834,15169.779696949998,167.4611761499982,50728.58512272 2025-10-11,04:27:16.000,284,11045135,-795,0,1760156835,15169.564135029992,167.55281484000443,50728.5781356 2025-10-11,04:27:17.000,284,11045057,-795,0,1760156836,15169.422672519991,167.77133786999912,50728.59909696 2025-10-11,04:27:18.000,284,11045108,-795,0,1760156837,15169.2071106,167.8700256900047,50728.58512272 2025-10-11,04:27:19.000,284,11044917,-795,0,1760156838,15169.04543916,168.18723653999768,50728.5082644 2025-10-11,04:27:20.000,284,11045154,-795,0,1760156839,15168.83661354999,168.38461218000157,50728.55018712 2025-10-11,04:27:21.000,284,11045108,-795,0,1760156840,15168.600842699998,168.5608404300001,50728.305637920006 2025-10-11,04:27:22.000,284,11045056,-795,0,1760156841,15168.526743289993,168.89214953999908,50728.49429016001 2025-10-11,04:27:23.000,284,11045105,-795,0,1760156842,15168.317917679997,169.09657431000232,50728.51525152001 2025-10-11,04:27:24.000,284,11045104,-795,0,1760156843,15168.183191479991,169.39968690000387,50728.4383932 2025-10-11,04:27:25.000,284,11045085,-795,0,1760156844,15167.98783849,169.64640645000327,50728.45935456 2025-10-11,04:27:26.000,284,11045119,-795,0,1760156845,15167.82616705,169.96361730000353,50728.42441896001 2025-10-11,04:27:27.000,284,11045129,-795,0,1760156846,15167.671231919994,170.40066336000018,50728.55018712 2025-10-11,04:27:28.000,284,11045018,-795,0,1760156847,15167.556714649989,170.70377595000173,50728.62704544 2025-10-11,04:27:29.000,284,11045025,-795,0,1760156848,15167.475878929989,171.06328157999815,50728.53621288 2025-10-11,04:27:30.000,284,11045221,-795,0,1760156849,15167.307471179993,171.52147503000015,50728.53621288 2025-10-11,04:27:31.000,284,11045121,-795,0,1760156850,15167.064964019992,171.7893419700049,50728.27070232 2025-10-11,04:27:32.000,284,11045085,-795,0,1760156851,15166.997600919996,172.24753541999962,50728.59909696 2025-10-11,04:27:33.000,284,11045057,-795,0,1760156852,15166.86961103,172.6281884400014,50728.48730304 2025-10-11,04:27:34.000,284,11045141,-795,0,1760156853,15166.78203899999,173.01589059000253,50728.45935456 2025-10-11,04:27:35.000,284,11045098,-795,0,1760156854,15166.62710387,173.37539621999895,50728.473328800006 2025-10-11,04:27:36.000,284,11045140,-795,0,1760156855,15166.512586599994,173.72080359000392,50728.48730304 2025-10-11,04:27:37.000,284,11045146,-795,0,1760156856,15166.364387779999,174.1367022600025,50728.39647048001 2025-10-11,04:27:38.000,284,11045063,-795,0,1760156857,15166.243134199998,174.4468639800034,50728.452367440004 2025-10-11,04:27:39.000,284,11045028,-795,0,1760156858,15166.081462759998,174.8275169999979,50728.4383932 2025-10-11,04:27:40.000,284,11045144,-795,0,1760156859,15165.993890730002,175.27866132000054,50728.42441896001 2025-10-11,04:27:41.000,284,11044968,-795,0,1760156860,15165.845691909992,175.6593143400023,50728.15890840001 2025-10-11,04:27:42.000,284,11045195,-795,0,1760156861,15165.865900839992,176.04701649000344,50728.41743184 2025-10-11,04:27:43.000,284,11045120,-795,0,1760156862,15165.892846080002,176.39242386000114,50728.284676560004 2025-10-11,04:27:44.000,284,11045171,-795,0,1760156863,15165.845691909992,176.60389776000375,50728.27070232 2025-10-11,04:27:45.000,284,11045215,-795,0,1760156864,15165.785065119991,176.92815774000337,50728.305637920006 2025-10-11,04:27:46.000,284,11045127,-795,0,1760156865,15165.825482979992,177.21012293999956,50728.31262504 2025-10-11,04:27:47.000,284,11045135,-795,0,1760156866,15165.886109769992,177.5484811799979,50728.32659928001 2025-10-11,04:27:48.000,284,11045076,-795,0,1760156867,15165.906318699992,177.81634812000266,50728.165895520004 2025-10-11,04:27:49.000,284,11045043,-795,0,1760156868,15165.960209179997,177.99962550000055,50728.24275384 2025-10-11,04:27:50.000,284,11045121,-795,0,1760156869,15166.054517520002,178.2392959200006,50728.09602432 2025-10-11,04:27:51.000,284,11045127,-795,0,1760156870,15165.946736559992,178.38732765000168,50727.89339784001 2025-10-11,04:27:52.000,284,11045083,-795,0,1760156871,15166.202716339998,178.52831025000341,50728.04711448 2025-10-11,04:27:53.000,284,11045167,-795,0,1760156872,15166.337442539989,178.62699807000172,50727.970256160006 2025-10-11,04:27:54.000,284,11045083,-795,0,1760156873,15166.472168739994,178.73978414999874,50727.970256160006 2025-10-11,04:27:55.000,284,11045083,-795,0,1760156874,15166.654049109995,178.6974893700026,50727.92134632001 2025-10-11,04:27:56.000,284,11045200,-795,0,1760156875,15166.795511619996,178.64109633000044,50727.87243648001 2025-10-11,04:27:57.000,284,11045119,-795,0,1760156876,15166.963919369991,178.6974893700026,50727.94230768001 2025-10-11,04:27:58.000,284,11045158,-795,0,1760156877,15167.024546159992,178.57060502999957,50727.76064256 2025-10-11,04:27:59.000,284,11045090,-795,0,1760156878,15167.186217599992,178.5494576400015,50727.75365544001 2025-10-11,04:28:00.000,284,11045168,-795,0,1760156879,15167.219899149997,178.50716285999806,50727.77461680001 2025-10-11,04:28:01.000,284,11045217,-795,0,1760156880,15167.260317009997,178.53535938000277,50727.57897744 2025-10-11,04:28:02.000,284,11045145,-795,0,1760156881,15167.469142619993,178.50716285999806,50727.732694080005 2025-10-11,04:28:03.000,284,11045112,-795,0,1760156882,15167.516296789989,178.43667156000447,50727.60692592001 2025-10-11,04:28:04.000,284,11045137,-795,0,1760156883,15167.603868819999,178.39437678000104,50727.565003200005 2025-10-11,04:28:05.000,284,11045101,-795,0,1760156884,15167.70491347,178.42257329999848,50727.495132000004 2025-10-11,04:28:06.000,284,11045175,-795,0,1760156885,15167.71838608999,178.41552416999912,50727.348402480005 2025-10-11,04:28:07.000,284,11045179,-795,0,1760156886,15167.84637598,178.5142119900047,50727.45320928 2025-10-11,04:28:08.000,284,11045154,-795,0,1760156887,15167.92047538999,178.49306459999934,50727.446222160004 2025-10-11,04:28:09.000,284,11045170,-795,0,1760156888,15168.095619449996,178.5494576400015,50727.50910624001 2025-10-11,04:28:10.000,284,11045082,-795,0,1760156889,15168.203400409991,178.55650677000085,50727.55801608001 2025-10-11,04:28:11.000,284,11045198,-795,0,1760156890,15168.277499819997,178.54240851000213,50727.36237672 2025-10-11,04:28:12.000,284,11045145,-795,0,1760156891,15168.560424839998,178.6481454599998,50727.467183520006 2025-10-11,04:28:13.000,284,11045158,-795,0,1760156892,15168.688414729993,178.71863676000066,50727.43923504001 2025-10-11,04:28:14.000,284,11045225,-795,0,1760156893,15168.843349859999,178.7609315400041,50727.4252608 2025-10-11,04:28:15.000,284,11045095,-715,0,1760156894,15169.06564809,178.95125805000134,50727.45320928 2025-10-11,04:28:16.000,284,11045151,-795,0,1760156895,15169.254264769996,178.97240543999942,50727.43923504001 2025-10-11,04:28:17.000,284,11045099,-795,0,1760156896,15169.368782040001,179.09224065000308,50727.4252608 2025-10-11,04:28:18.000,284,11045059,-795,0,1760156897,15169.530453480002,179.29666541999904,50727.37635096 2025-10-11,04:28:19.000,284,11045138,-795,0,1760156898,15169.685388609993,179.515188450001,50727.2855184 2025-10-11,04:28:20.000,284,11045104,-795,0,1760156899,15169.766224329993,179.62797452999803,50727.2855184 2025-10-11,04:28:21.000,284,11045177,-795,0,1760156900,15169.840323739998,179.84649756,50727.0409692 2025-10-11,04:28:22.000,284,11045088,-795,0,1760156901,15170.089567209994,180.10026623999875,50727.243595679996 2025-10-11,04:28:23.000,284,11045126,-795,0,1760156902,15170.150193999994,180.32583840000007,50727.2156472 2025-10-11,04:28:24.000,284,11045084,-795,0,1760156903,15170.251238649995,180.49501751999924,50727.25756992 2025-10-11,04:28:25.000,284,11045174,-795,0,1760156904,15170.392701159995,180.73468793999928,50727.22263432001 2025-10-11,04:28:26.000,284,11045123,-795,0,1760156905,15170.453327949996,180.90386705999845,50727.22263432001 2025-10-11,04:28:27.000,284,11045125,-795,0,1760156906,15170.48027318999,181.10124270000233,50727.131801760006 2025-10-11,04:28:28.000,284,11045047,-795,0,1760156907,15170.534163669996,181.28452008000022,50727.061930560005 2025-10-11,04:28:29.000,284,11045221,-795,0,1760156908,15170.601526769991,181.53123962999962,50727.15276312001 2025-10-11,04:28:30.000,284,11045091,-795,0,1760156909,15170.682362489992,181.55943615000433,50727.08987904 2025-10-11,04:28:31.000,284,11045174,-795,0,1760156910,15170.513954739996,181.69336961999943,50726.7614844 2025-10-11,04:28:32.000,284,11045130,-795,0,1760156911,15170.716044039997,181.83435222000116,50727.02000784 2025-10-11,04:28:33.000,284,11045068,-795,0,1760156912,15170.790143450002,181.90484352000203,50727.075904799996 2025-10-11,04:28:34.000,284,11045175,-795,0,1760156913,15170.857506549997,182.0246787299984,50727.15276312001 2025-10-11,04:28:35.000,284,11045026,-795,0,1760156914,15170.938342269998,182.14451394000207,50727.17372448001 2025-10-11,04:28:36.000,284,11045157,-795,0,1760156915,15171.012441679988,182.23615263000102,50727.10385328001 2025-10-11,04:28:37.000,284,11044961,-795,0,1760156916,15171.120222639998,182.1727104599995,50727.18769872 2025-10-11,04:28:38.000,284,11045237,-795,0,1760156917,15171.322311939999,182.15156307000143,50727.11782752 2025-10-11,04:28:39.000,284,11045031,-795,0,1760156918,15171.46377445,182.14451394000207,50727.10385328001 2025-10-11,04:28:40.000,284,11045100,-795,0,1760156919,15171.62544589,182.0387769900044,50727.08289192001 2025-10-11,04:28:41.000,284,11045088,-795,0,1760156920,15171.69954529999,181.89779439000267,50726.845329840005 2025-10-11,04:28:42.000,284,11045083,-795,0,1760156921,15171.901634599992,181.89779439000267,50727.08987904 2025-10-11,04:28:43.000,284,11045148,-795,0,1760156922,15172.022888179992,181.8273030900018,50726.99904648 2025-10-11,04:28:44.000,284,11045036,-795,0,1760156923,15172.157614379998,181.84845047999988,50727.0409692 2025-10-11,04:28:45.000,284,11045120,-795,0,1760156924,15172.278867959998,181.70746787999815,50727.0409692 2025-10-11,04:28:46.000,284,11045166,-795,0,1760156925,15172.400121539999,181.67222223000135,50727.02699496 2025-10-11,04:28:47.000,284,11045094,-795,0,1760156926,15172.49442987999,181.5805835400024,50726.99205936 2025-10-11,04:28:48.000,284,11045115,-795,0,1760156927,15172.60221084,181.46074832999875,50726.99205936 2025-10-11,04:28:49.000,284,11045111,-795,0,1760156928,15172.730200729995,181.32681486000365,50727.013020720005 2025-10-11,04:28:50.000,284,11045077,-715,0,1760156929,15172.88513586,181.15058660999784,50726.943149520004 2025-10-11,04:28:51.000,284,11045142,-795,0,1760156930,15172.89860847999,180.99550575000467,50726.74751016001 2025-10-11,04:28:52.000,284,11044998,-795,0,1760156931,15173.141115639992,180.79813011000078,50726.95013664 2025-10-11,04:28:53.000,284,11045177,-795,0,1760156932,15173.322996009992,180.6500983799997,50726.98507224001 2025-10-11,04:28:54.000,284,11045132,-795,0,1760156933,15173.397095419998,180.43862448000436,50726.971098 2025-10-11,04:28:55.000,284,11045076,-755,0,1760156934,15173.565503169993,180.1073153699981,50727.013020720005 2025-10-11,04:28:56.000,284,11045145,-795,0,1760156935,15173.69349305999,179.98043103000236,50727.00603360001 2025-10-11,04:28:57.000,284,11045020,-795,0,1760156936,15173.79453770999,179.75485887000104,50726.99904648 2025-10-11,04:28:58.000,284,11045141,-795,0,1760156937,15173.9225276,179.54338496999844,50726.95013664 2025-10-11,04:28:59.000,284,11045121,-795,0,1760156938,15173.989890699995,179.3671567199999,50726.99205936 2025-10-11,04:29:00.000,284,11045135,-795,0,1760156939,15174.090935349996,179.2050267300001,50726.92917528 2025-10-11,04:29:01.000,284,11045173,-795,0,1760156940,15174.050517489995,179.03584761000093,50726.69860032001 2025-10-11,04:29:02.000,284,11045129,-795,0,1760156941,15174.20545262,178.8596193600024,50726.83834272001 2025-10-11,04:29:03.000,284,11045121,-795,0,1760156942,15174.245870480001,178.7468332799981,50726.92218816 2025-10-11,04:29:04.000,284,11045112,-795,0,1760156943,15174.340178819992,178.7750298000028,50726.91520104001 2025-10-11,04:29:05.000,284,11045037,-795,0,1760156944,15174.333442509997,178.59175241999765,50726.86629120001 2025-10-11,04:29:06.000,284,11045126,-795,0,1760156945,15174.333442509997,178.50716285999806,50726.943149520004 2025-10-11,04:29:07.000,284,11045153,-795,0,1760156946,15174.306497270001,178.37322939000296,50726.971098 2025-10-11,04:29:08.000,284,11045148,-795,0,1760156947,15174.218925239991,178.24634504999995,50726.95013664 2025-10-11,04:29:09.000,284,11045175,-795,0,1760156948,15174.20545262,178.2392959200006,50726.92218816 2025-10-11,04:29:10.000,284,11045033,-795,0,1760156949,15174.178507379991,178.23224679000123,50726.964110880006 2025-10-11,04:29:11.000,284,11044950,-795,0,1760156950,15174.02357225,178.2181485300025,50726.81039424 2025-10-11,04:29:12.000,284,11045109,-795,0,1760156951,15173.969681769995,178.2040502700038,50726.908213919996 2025-10-11,04:29:13.000,284,11045024,-795,0,1760156952,15173.93600021999,178.2533941799993,50726.95013664 2025-10-11,04:29:14.000,284,11045185,-795,0,1760156953,15173.87537342999,178.3027380900021,50727.08987904 2025-10-11,04:29:15.000,284,11045151,-795,0,1760156954,15173.85516449999,178.42962242999783,50727.10385328001 2025-10-11,04:29:16.000,284,11045193,-795,0,1760156955,15173.888846049995,178.40847503999976,50726.97808512 2025-10-11,04:29:17.000,284,11045080,-795,0,1760156956,15173.929263909995,178.52831025000341,50727.02699496 2025-10-11,04:29:18.000,284,11045202,-795,0,1760156957,15173.929263909995,178.43667156000447,50727.04795632 2025-10-11,04:29:19.000,284,11045065,-795,0,1760156958,15174.01683593999,178.5494576400015,50727.0409692 2025-10-11,04:29:20.000,284,11045116,-795,0,1760156959,15173.989890699995,178.60585068000364,50727.061930560005 2025-10-11,04:29:21.000,284,11045144,-795,0,1760156960,15173.929263909995,178.64109633000044,50726.740523039996 2025-10-11,04:29:22.000,284,11045099,-795,0,1760156961,15174.14482583,178.78912806000153,50726.97808512 2025-10-11,04:29:23.000,284,11045083,-795,0,1760156962,15174.225661550001,178.82437370999833,50726.99904648 2025-10-11,04:29:24.000,284,11045160,-795,0,1760156963,15174.259343099991,178.94420892000198,50727.03398208001 2025-10-11,04:29:25.000,284,11045150,-795,0,1760156964,15174.252606789996,179.02879848000157,50727.06891768 2025-10-11,04:29:26.000,284,11045110,-795,0,1760156965,15174.333442509997,179.1697810800033,50726.99904648 2025-10-11,04:29:27.000,284,11045169,-795,0,1760156966,15174.441223469992,179.39535324000462,50727.02000784 2025-10-11,04:29:28.000,284,11045020,-795,0,1760156967,15174.555740739997,179.52223758000036,50727.04795632 2025-10-11,04:29:29.000,284,11045102,-795,0,1760156968,15174.596158599998,179.74780974000168,50727.013020720005 2025-10-11,04:29:30.000,284,11045047,-795,0,1760156969,15174.811720519989,179.93108711999957,50727.02699496 2025-10-11,04:29:31.000,284,11045109,-795,0,1760156970,15174.858874689999,180.0579714600026,50726.78244576 2025-10-11,04:29:32.000,284,11045099,-795,0,1760156971,15175.12159078,180.32583840000007,50727.06891768 2025-10-11,04:29:33.000,284,11045022,-795,0,1760156972,15175.289998529996,180.55845969000075,50726.93616240001 2025-10-11,04:29:34.000,284,11045087,-795,0,1760156973,15175.485351520001,180.69944229000248,50727.04795632 2025-10-11,04:29:35.000,284,11045063,-795,0,1760156974,15175.640286649992,180.95321097000124,50726.943149520004 2025-10-11,04:29:36.000,284,11045083,-795,0,1760156975,15175.775012849997,181.0871444400036,50726.95013664 2025-10-11,04:29:37.000,284,11045182,-795,0,1760156976,15176.004047389994,181.28452008000022,50726.92917528 2025-10-11,04:29:38.000,284,11045129,-795,0,1760156977,15176.165718829994,181.50304311000218,50726.87327832 2025-10-11,04:29:39.000,284,11045139,-795,0,1760156978,15176.226345619994,181.59468180000113,50726.99904648 2025-10-11,04:29:40.000,284,11045060,-795,0,1760156979,15176.367808129995,181.8766470000046,50726.91520104001 2025-10-11,04:29:41.000,284,11045163,-795,0,1760156980,15176.39475336999,181.99648221000098,50726.55187080001 2025-10-11,04:29:42.000,284,11045245,-795,0,1760156981,15176.60357898,182.0246787299984,50726.88725256001 2025-10-11,04:29:43.000,284,11045054,-795,0,1760156982,15176.765250420001,182.05287525000313,50726.91520104001 2025-10-11,04:29:44.000,284,11045161,-795,0,1760156983,15176.852822449997,182.05992438000249,50726.88026544 2025-10-11,04:29:45.000,284,11045118,-795,0,1760156984,15177.041439129993,182.03172785999777,50726.85231696 2025-10-11,04:29:46.000,284,11045203,-795,0,1760156985,15177.216583189998,181.8132048300031,50726.95712376001 2025-10-11,04:29:47.000,284,11044961,-795,0,1760156986,15177.398463559999,181.72156614000414,50726.92218816 2025-10-11,04:29:48.000,284,11045038,-795,0,1760156987,15177.647707029995,181.50304311000218,50726.87327832 2025-10-11,04:29:49.000,284,11045127,-795,0,1760156988,15177.84306002,181.22812703999807,50726.908213919996 2025-10-11,04:29:50.000,284,11045186,-795,0,1760156989,15178.051885629997,181.00255488000403,50726.88026544 2025-10-11,04:29:51.000,284,11045045,-795,0,1760156990,15178.166402900002,180.7135405500012,50726.68462608 2025-10-11,04:29:52.000,284,11045054,-795,0,1760156991,15178.408910059989,180.5302631700033,50726.92218816 2025-10-11,04:29:53.000,284,11045174,-795,0,1760156992,15178.59079042999,180.31174014000135,50726.8313556 2025-10-11,04:29:54.000,284,11045073,-795,0,1760156993,15178.67836246,180.07911885000067,50726.796420000006 2025-10-11,04:29:55.000,284,11045109,-795,0,1760156994,15178.81308865999,179.81830104000255,50726.845329840005 2025-10-11,04:29:56.000,284,11045015,-795,0,1760156995,15178.91413330999,179.5786306200025,50726.85930408 2025-10-11,04:29:57.000,284,11045089,-795,0,1760156996,15179.06233213,179.4517462799995,50726.80340712 2025-10-11,04:29:58.000,284,11045065,-795,0,1760156997,15179.156640469992,179.2684689000016,50726.7614844 2025-10-11,04:29:59.000,284,11045134,-795,0,1760156998,15179.203794640001,179.056994999999,50726.78943288001 2025-10-11,04:30:00.000,284,11045122,-795,0,1760156999,15179.358729769992,178.83847197000432,50726.92218816 2025-10-11,04:30:01.000,284,11045183,-795,0,1760157000,15179.392411319997,178.6481454599998,50726.66366472 2025-10-11,04:30:02.000,284,11045209,-795,0,1760157001,15179.560819069993,178.4648680800019,50726.92218816 2025-10-11,04:30:03.000,284,11045037,-795,0,1760157002,15179.574291689998,178.39437678000104,50726.894239680005 2025-10-11,04:30:04.000,284,11045053,-635,0,1760157003,15179.668600029989,178.2040502700038,50726.95712376001 2025-10-11,04:30:05.000,284,11045130,-795,0,1760157004,15179.742699439994,178.01372375999927,50726.93616240001 2025-10-11,04:30:06.000,284,11045072,-795,0,1760157005,15179.735963129999,177.92913419999968,50726.845329840005 2025-10-11,04:30:07.000,284,11045037,-795,0,1760157006,15179.688808959989,177.92913419999968,50726.93616240001 2025-10-11,04:30:08.000,284,11045061,-795,0,1760157007,15179.601236929993,178.01372375999927,50726.91520104001 2025-10-11,04:30:09.000,284,11045163,-755,0,1760157008,15179.500192279993,177.95028158999776,50726.98507224001 2025-10-11,04:30:10.000,284,11045203,-795,0,1760157009,15179.412620249997,178.1053624499982,50726.92917528 2025-10-11,04:30:11.000,284,11045082,-795,0,1760157010,15179.284630360002,178.13355897000292,50726.92917528 2025-10-11,04:30:12.000,284,11045093,-795,0,1760157011,15179.224003570002,178.28863983000338,50727.09686616 2025-10-11,04:30:13.000,284,11045122,-795,0,1760157012,15179.176849399992,178.47896634000062,50727.19468584 2025-10-11,04:30:14.000,284,11045108,-795,0,1760157013,15179.116222609991,178.6974893700026,50727.180711600005 2025-10-11,04:30:15.000,284,11045039,-795,0,1760157014,15178.93434223999,178.81732457999897,50727.18769872 2025-10-11,04:30:16.000,284,11045128,-795,0,1760157015,15178.947814859996,178.8948650099992,50727.23660856 2025-10-11,04:30:17.000,284,11045162,-755,0,1760157016,15178.887188069995,178.98650369999814,50727.29250552001 2025-10-11,04:30:18.000,284,11045176,-795,0,1760157017,15178.826561279995,179.17683021000266,50727.25756992 2025-10-11,04:30:19.000,284,11045036,-795,0,1760157018,15178.8400339,179.32486194000376,50727.19468584 2025-10-11,04:30:20.000,284,11045139,-795,0,1760157019,15178.81308865999,179.5786306200025,50727.32045400001 2025-10-11,04:30:21.000,284,11045056,-795,0,1760157020,15178.725516629995,179.79010451999784,50727.08289192001 2025-10-11,04:30:22.000,284,11045069,-795,0,1760157021,15178.826561279995,179.98043103000236,50727.243595679996 2025-10-11,04:30:23.000,284,11045118,-795,0,1760157022,15178.806352349995,180.18485579999833,50727.34141536001 2025-10-11,04:30:24.000,284,11045023,-795,0,1760157023,15178.846770209995,180.35403492000478,50727.31346688 2025-10-11,04:30:25.000,284,11045103,-795,0,1760157024,15178.79961604,180.5302631700033,50727.31346688 2025-10-11,04:30:26.000,284,11045090,-795,0,1760157025,15178.887188069995,180.63600012000097,50727.30647976 2025-10-11,04:30:27.000,284,11045042,-795,0,1760157026,15178.91413330999,180.748786199998,50727.36936384001 2025-10-11,04:30:28.000,284,11045082,-795,0,1760157027,15178.866979139995,180.9602601000006,50727.41128656 2025-10-11,04:30:29.000,284,11045088,-795,0,1760157028,15178.81982497,181.1223900900004,50727.45320928 2025-10-11,04:30:30.000,284,11045044,-795,0,1760157029,15178.75919818,181.28452008000022,50727.4252608 2025-10-11,04:30:31.000,284,11045155,-795,0,1760157030,15178.563845189994,181.40435529000388,50727.39032520001 2025-10-11,04:30:32.000,284,11045089,-795,0,1760157031,15178.61099935999,181.58763267000177,50727.57199032 2025-10-11,04:30:33.000,284,11045125,-795,0,1760157032,15178.503218399994,181.77091004999966,50727.662822880004 2025-10-11,04:30:34.000,284,11045167,-795,0,1760157033,15178.496482089999,181.98238395000226,50727.66981 2025-10-11,04:30:35.000,284,11045109,-795,0,1760157034,15178.422382679993,182.1586122000008,50727.62788728001 2025-10-11,04:30:36.000,284,11045008,-795,0,1760157035,15178.348283269988,182.49697043999913,50727.662822880004 2025-10-11,04:30:37.000,284,11045113,-795,0,1760157036,15178.206820760002,182.7295917299998,50727.76762968 2025-10-11,04:30:38.000,284,11045138,-795,0,1760157037,15178.227029690002,183.01860606000264,50727.74666832 2025-10-11,04:30:39.000,284,11045035,-795,0,1760157038,15178.146193970002,183.21598169999925,50727.79557816001 2025-10-11,04:30:40.000,284,11045161,-795,0,1760157039,15178.159666589992,183.44155386000057,50727.79557816001 2025-10-11,04:30:41.000,284,11045095,-795,0,1760157040,15178.058621939992,183.62483123999846,50727.59295168 2025-10-11,04:30:42.000,284,11045040,-795,0,1760157041,15178.206820760002,183.85745252999914,50727.83750088 2025-10-11,04:30:43.000,284,11045113,-795,0,1760157042,15178.321338029993,184.11827034000453,50727.71871984 2025-10-11,04:30:44.000,284,11045022,-795,0,1760157043,15178.361755889993,184.11827034000453,50727.76064256 2025-10-11,04:30:45.000,284,11045119,-795,0,1760157044,15178.355019579998,184.20990903000347,50727.81653952 2025-10-11,04:30:46.000,284,11045094,-795,0,1760157045,15178.516691019999,184.3367933699992,50727.76064256 2025-10-11,04:30:47.000,284,11044998,-715,0,1760157046,15178.597526739999,184.32974423999985,50727.781603920004 2025-10-11,04:30:48.000,284,11045156,-795,0,1760157047,15178.705307699995,184.31564598000114,50727.72570696001 2025-10-11,04:30:49.000,284,11045157,-795,0,1760157048,15178.89392437999,184.34384249999857,50727.802565280006 2025-10-11,04:30:50.000,284,11045064,-795,0,1760157049,15179.089277369996,184.25220380999963,50727.76762968 2025-10-11,04:30:51.000,284,11045104,-795,0,1760157050,15179.197058329992,184.15351599000132,50727.64884864 2025-10-11,04:30:52.000,284,11045108,-795,0,1760157051,15179.520401209993,184.06187730000238,50727.781603920004 2025-10-11,04:30:53.000,284,11045118,-795,0,1760157052,15179.722490509994,183.8645016599985,50727.78859104 2025-10-11,04:30:54.000,284,11045180,-795,0,1760157053,15179.91110718999,183.6671260200019,50727.781603920004 2025-10-11,04:30:55.000,284,11045132,-795,0,1760157054,15180.11319648999,183.4345047300012,50727.830513760004 2025-10-11,04:30:56.000,284,11045234,-795,0,1760157055,15180.288340549996,183.1877851800018,50727.76064256 2025-10-11,04:30:57.000,284,11045107,-795,0,1760157056,15180.409594129997,182.9128691099977,50727.83750088 2025-10-11,04:30:58.000,284,11045135,-795,0,1760157057,15180.557792949992,182.77188651000324,50727.781603920004 2025-10-11,04:30:59.000,284,11045114,-795,0,1760157058,15180.618419739993,182.56746174,50727.7396812 2025-10-11,04:31:00.000,284,11044998,-795,0,1760157059,15180.732937009998,182.4053317500002,50727.76762968 2025-10-11,04:31:01.000,284,11045173,-795,0,1760157060,15180.726200699988,182.1586122000008,50727.55102896 2025-10-11,04:31:02.000,284,11045089,-795,0,1760157061,15180.813772729998,182.03172785999777,50727.87243648001 2025-10-11,04:31:03.000,284,11045179,-795,0,1760157062,15180.800300109993,181.98238395000226,50727.81653952 2025-10-11,04:31:04.000,284,11045095,-795,0,1760157063,15180.746409629988,181.90484352000203,50727.802565280006 2025-10-11,04:31:05.000,284,11045169,-795,0,1760157064,15180.773354869998,181.9118926500014,50727.85846224 2025-10-11,04:31:06.000,284,11045121,-795,0,1760157065,15180.732937009998,181.86959786999796,50727.82352664001 2025-10-11,04:31:07.000,284,11045142,-795,0,1760157066,15180.699255459993,181.85549960999924,50727.97724328 2025-10-11,04:31:08.000,284,11045137,-795,0,1760157067,15180.719464389993,181.88369613000395,50727.949294800004 2025-10-11,04:31:09.000,284,11045077,-795,0,1760157068,15180.753145939998,181.8625487399986,50727.88641072 2025-10-11,04:31:10.000,284,11045018,-795,0,1760157069,15180.773354869998,181.70746787999815,50728.00519176 2025-10-11,04:31:11.000,284,11045173,-795,0,1760157070,15180.746409629988,181.79205743999773,50727.830513760004 2025-10-11,04:31:12.000,284,11045143,-795,0,1760157071,15180.894608449998,181.72156614000414,50728.07506296 2025-10-11,04:31:13.000,284,11045107,-795,0,1760157072,15180.928289999989,181.72156614000414,50728.06108872001 2025-10-11,04:31:14.000,284,11045102,-795,0,1760157073,15180.860926899994,181.67222223000135,50727.998204640004 2025-10-11,04:31:15.000,284,11045124,-795,0,1760157074,15180.908081069989,181.7004187499988,50728.0541016 2025-10-11,04:31:16.000,284,11045104,-795,0,1760157075,15180.968707859989,181.80615570000373,50728.07506296 2025-10-11,04:31:17.000,284,11045090,-795,0,1760157076,15180.935026309999,181.83435222000116,50728.06108872001 2025-10-11,04:31:18.000,284,11045127,-795,0,1760157077,15180.98891678999,181.91894178000075,50728.04711448 2025-10-11,04:31:19.000,284,11045207,-795,0,1760157078,15181.015862029999,181.95418743000482,50728.019166000005 2025-10-11,04:31:20.000,284,11045126,-795,0,1760157079,15181.04954357999,182.0246787299984,50728.02615312 2025-10-11,04:31:21.000,284,11045095,-795,0,1760157080,15180.975444169999,182.0740226400012,50727.851475120005 2025-10-11,04:31:22.000,284,11045105,-795,0,1760157081,15181.11017036999,182.15156307000143,50728.08903720001 2025-10-11,04:31:23.000,284,11045028,-635,0,1760157082,15181.05627989,182.35598784000467,50728.06108872001 2025-10-11,04:31:24.000,284,11045107,-795,0,1760157083,15181.036070959999,182.4335282700049,50728.07506296 2025-10-11,04:31:25.000,284,11045017,-795,0,1760157084,15181.002389409994,182.60975652000343,50728.193844 2025-10-11,04:31:26.000,284,11045134,-795,0,1760157085,15180.961971549994,182.6661495599983,50728.24275384 2025-10-11,04:31:27.000,284,11045106,-795,0,1760157086,15180.908081069989,182.78598477000196,50728.27070232 2025-10-11,04:31:28.000,284,11045135,-795,0,1760157087,15180.894608449998,182.90581997999834,50728.25672808001 2025-10-11,04:31:29.000,284,11045018,-795,0,1760157088,15180.867663209989,182.9269673700037,50728.284676560004 2025-10-11,04:31:30.000,284,11045111,-795,0,1760157089,15180.935026309999,182.94811476000177,50728.31961216 2025-10-11,04:31:31.000,284,11045195,-795,0,1760157090,15180.726200699988,182.93401650000305,50728.08205008 2025-10-11,04:31:32.000,284,11045143,-795,0,1760157091,15180.631892359997,182.95516389000113,50728.368522 2025-10-11,04:31:33.000,284,11045107,-795,0,1760157092,15180.517375089992,182.9410656300024,50728.32659928001 2025-10-11,04:31:34.000,284,11045049,-795,0,1760157093,15180.342231030001,183.10319562000223,50728.368522 2025-10-11,04:31:35.000,284,11045185,-795,0,1760157094,15180.17382327999,183.13844126999902,50728.51525152001 2025-10-11,04:31:36.000,284,11045148,-795,0,1760157095,15180.005415529995,183.24417822000396,50728.55018712 2025-10-11,04:31:37.000,284,11045166,-795,0,1760157096,15179.83700778,183.3992590800044,50728.668968160004 2025-10-11,04:31:38.000,284,11045078,-795,0,1760157097,15179.668600029989,183.54729080999823,50728.738839360005 2025-10-11,04:31:39.000,284,11045046,-795,0,1760157098,15179.520401209993,183.84335427000042,50728.75980072001 2025-10-11,04:31:40.000,284,11045036,-795,0,1760157099,15179.385675010002,183.99843513000087,50728.74582648 2025-10-11,04:31:41.000,284,11045068,-795,0,1760157100,15179.190322019997,184.23105642000155,50728.58512272 2025-10-11,04:31:42.000,284,11045091,-795,0,1760157101,15179.224003570002,184.46367771000223,50728.84364616 2025-10-11,04:31:43.000,284,11045056,-795,0,1760157102,15179.176849399992,184.60466031000396,50728.78076208001 2025-10-11,04:31:44.000,284,11045042,-795,0,1760157103,15179.244212500002,184.75974117000442,50728.78076208001 2025-10-11,04:31:45.000,284,11045044,-795,0,1760157104,15179.237476189992,184.7949868200012,50728.84364616 2025-10-11,04:31:46.000,284,11045067,-795,0,1760157105,15179.277894049992,184.80908507999993,50728.74582648 2025-10-11,04:31:47.000,284,11045079,-795,0,1760157106,15179.311575599997,184.844330730004,50728.906530240005 2025-10-11,04:31:48.000,284,11045079,-795,0,1760157107,15179.365466080002,184.83728160000464,50728.80172344001 2025-10-11,04:31:49.000,284,11045091,-795,0,1760157108,15179.351993459997,184.80203595000057,50728.78076208001 2025-10-11,04:31:50.000,284,11045125,-795,0,1760157109,15179.412620249997,184.80203595000057,50728.808710560006 2025-10-11,04:31:51.000,284,11044953,-795,0,1760157110,15179.365466080002,184.91482203000487,50728.65499392 2025-10-11,04:31:52.000,284,11045084,-795,0,1760157111,15179.439565489993,184.8795763800008,50728.77377496 2025-10-11,04:31:53.000,284,11045163,-795,0,1760157112,15179.479983349993,184.8795763800008,50728.857620400006 2025-10-11,04:31:54.000,284,11045074,-795,0,1760157113,15179.513664899998,184.85842899000272,50728.82967192001 2025-10-11,04:31:55.000,284,11045137,-795,0,1760157114,15179.500192279993,184.87252725000144,50728.85063328001 2025-10-11,04:31:56.000,284,11045152,-795,0,1760157115,15179.466510730002,184.86547812000208,50728.787749200004 2025-10-11,04:31:57.000,284,11045222,-795,0,1760157116,15179.466510730002,184.91482203000487,50728.85063328001 2025-10-11,04:31:58.000,284,11045110,-795,0,1760157117,15179.412620249997,184.90072376999888,50728.87159464 2025-10-11,04:31:59.000,284,11045189,-795,0,1760157118,15179.318311909992,184.9289202900036,50728.7528136 2025-10-11,04:32:00.000,284,11045103,-795,0,1760157119,15179.331784529997,184.95006768000167,50728.787749200004 2025-10-11,04:32:01.000,284,11045091,-795,0,1760157120,15179.264421430002,184.99941159000446,50728.74582648 2025-10-11,04:32:02.000,284,11045191,-795,0,1760157121,15179.325048220002,185.03465724000125,50728.87159464 2025-10-11,04:32:03.000,284,11045061,-795,0,1760157122,15179.378938699992,185.14039418999891,50728.892556 2025-10-11,04:32:04.000,284,11045086,-795,0,1760157123,15179.298102979992,185.0628537599987,50728.892556 2025-10-11,04:32:05.000,284,11045069,-795,0,1760157124,15179.291366669997,185.175639840003,50728.91351736 2025-10-11,04:32:06.000,284,11045060,-795,0,1760157125,15179.271157739997,185.1897381000017,50728.94845296001 2025-10-11,04:32:07.000,284,11045097,-795,0,1760157126,15179.250948809997,185.42940852000174,50728.9624272 2025-10-11,04:32:08.000,284,11045067,-795,0,1760157127,15179.210530949997,185.52809634000005,50728.96941432001 2025-10-11,04:32:09.000,284,11045117,-795,0,1760157128,15179.197058329992,185.75366850000137,50729.01832416001 2025-10-11,04:32:10.000,284,11045196,-795,0,1760157129,15179.176849399992,185.8312089300016,50729.01832416001 2025-10-11,04:32:11.000,284,11045079,-795,0,1760157130,15178.96128748,186.0426828300042,50728.73185224001 2025-10-11,04:32:12.000,284,11045143,-795,0,1760157131,15179.06233213,186.190714559998,50729.06024688 2025-10-11,04:32:13.000,284,11045177,-795,0,1760157132,15178.968023789996,186.43038497999805,50729.05325976 2025-10-11,04:32:14.000,284,11045157,-795,0,1760157133,15178.91413330999,186.65595713999937,50729.0322984 2025-10-11,04:32:15.000,284,11045086,-795,0,1760157134,15178.887188069995,186.8321853899979,50729.144092320006 2025-10-11,04:32:16.000,284,11045101,-795,0,1760157135,15178.81308865999,187.1282488500001,50729.08819536 2025-10-11,04:32:17.000,284,11045082,-795,0,1760157136,15178.846770209995,187.41726318000292,50729.193002160006 2025-10-11,04:32:18.000,284,11045134,-795,0,1760157137,15178.826561279995,187.71332663999783,50729.2069764 2025-10-11,04:32:19.000,284,11045205,-795,0,1760157138,15178.88045176,187.92480054000043,50729.21396352001 2025-10-11,04:32:20.000,284,11045090,-795,0,1760157139,15178.846770209995,188.07283227000153,50729.21396352001 2025-10-11,04:32:21.000,284,11045208,-795,0,1760157140,15178.88045176,188.25610964999942,50728.89954312001 2025-10-11,04:32:22.000,284,11045197,-795,0,1760157141,15179.102749990001,188.41119050999987,50729.16505368001 2025-10-11,04:32:23.000,284,11045222,-795,0,1760157142,15179.163376780001,188.5874187599984,50729.18601504001 2025-10-11,04:32:24.000,284,11045139,-795,0,1760157143,15179.224003570002,188.72135223000078,50729.18601504001 2025-10-11,04:32:25.000,284,11045213,-795,0,1760157144,15179.230739879997,188.77774527000292,50729.144092320006 2025-10-11,04:32:26.000,284,11045093,-795,0,1760157145,15179.325048220002,188.93282613000338,50729.172040800004 2025-10-11,04:32:27.000,284,11045052,-795,0,1760157146,15179.358729769992,189.00331743000424,50729.22095064 2025-10-11,04:32:28.000,284,11045158,-795,0,1760157147,15179.365466080002,189.05971046999912,50729.19998928 2025-10-11,04:32:29.000,284,11045070,-795,0,1760157148,15179.318311909992,189.1443000299987,50729.17902792 2025-10-11,04:32:30.000,284,11045209,-795,0,1760157149,15179.304839290002,189.31347914999787,50729.193002160006 2025-10-11,04:32:31.000,284,11045176,-795,0,1760157150,15179.203794640001,189.41216697000345,50729.13710520001 2025-10-11,04:32:32.000,284,11045118,-795,0,1760157151,15179.257685119992,189.5038056600024,50729.26287336001 2025-10-11,04:32:33.000,284,11045143,-795,0,1760157152,15179.217267259992,189.68003391000093,50729.16505368001 2025-10-11,04:32:34.000,284,11045072,-795,0,1760157153,15179.284630360002,189.85626215999946,50729.22793776 2025-10-11,04:32:35.000,284,11045155,-795,0,1760157154,15179.311575599997,189.9479008499984,50729.26287336001 2025-10-11,04:32:36.000,284,11045078,-795,0,1760157155,15179.291366669997,190.08183432000078,50729.24889912 2025-10-11,04:32:37.000,284,11045029,-795,0,1760157156,15179.385675010002,190.15232562000165,50729.24889912 2025-10-11,04:32:38.000,284,11045213,-795,0,1760157157,15179.439565489993,190.13822736000293,50729.21396352001 2025-10-11,04:32:39.000,284,11045041,-795,0,1760157158,15179.446301800002,190.20166953000444,50729.172040800004 2025-10-11,04:32:40.000,284,11045185,-795,0,1760157159,15179.459774419993,190.21576779000316,50729.22095064 2025-10-11,04:32:41.000,284,11045128,-795,0,1760157160,15179.459774419993,190.23691518000123,50729.01133704 2025-10-11,04:32:42.000,284,11045129,-795,0,1760157161,15179.540610139993,190.13822736000293,50729.13011808 2025-10-11,04:32:43.000,284,11045161,-795,0,1760157162,15179.479983349993,190.11003083999822,50729.17902792 2025-10-11,04:32:44.000,284,11045127,-795,0,1760157163,15179.581027999993,189.98314650000248,50729.16505368001 2025-10-11,04:32:45.000,284,11045094,-795,0,1760157164,15179.567555379988,189.83511477000138,50729.15806656 2025-10-11,04:32:46.000,284,11045091,-795,0,1760157165,15179.648391099989,189.56019870000455,50729.16505368001 2025-10-11,04:32:47.000,284,11045115,-795,0,1760157166,15179.655127409998,189.4051178400041,50729.18601504001 2025-10-11,04:32:48.000,284,11045167,-795,0,1760157167,15179.722490509994,189.2077422000002,50729.18601504001 2025-10-11,04:32:49.000,284,11045116,-795,0,1760157168,15179.729226819989,188.91167873999802,50729.23492488001 2025-10-11,04:32:50.000,284,11045101,-795,0,1760157169,15179.742699439994,188.75659788000485,50729.25588624 2025-10-11,04:32:51.000,284,11045092,-795,0,1760157170,15179.621445859993,188.52397659000417,50728.99037568 2025-10-11,04:32:52.000,284,11045222,-795,0,1760157171,15179.682072649994,188.47463268000138,50729.290821840004 2025-10-11,04:32:53.000,284,11045092,-795,0,1760157172,15179.601236929993,188.36889573000371,50729.339731680004 2025-10-11,04:32:54.000,284,11045191,-795,0,1760157173,15179.554082759998,188.33365007999964,50729.360693040006 2025-10-11,04:32:55.000,284,11045056,-795,0,1760157174,15179.419356559993,188.33365007999964,50729.40261576001 2025-10-11,04:32:56.000,284,11045024,-795,0,1760157175,15179.365466080002,188.4252887699986,50729.36768016 2025-10-11,04:32:57.000,284,11045147,-795,0,1760157176,15179.277894049992,188.4887309400001,50729.458512720004 2025-10-11,04:32:58.000,284,11045195,-795,0,1760157177,15179.230739879997,188.62266441000247,50729.43755136 2025-10-11,04:32:59.000,284,11045132,-795,0,1760157178,15179.129695229996,188.7636470100042,50729.4864612 2025-10-11,04:33:00.000,284,11045046,-795,0,1760157179,15179.096013679991,188.8482365700038,50729.479474080006 2025-10-11,04:33:01.000,284,11045059,-795,0,1760157180,15179.008441649996,189.0103665600036,50729.43755136 2025-10-11,04:33:02.000,284,11045214,-795,0,1760157181,15179.082541060001,189.13725089999934,50729.64017784001 2025-10-11,04:33:03.000,284,11045136,-795,0,1760157182,15179.116222609991,189.22184045999893,50729.591268 2025-10-11,04:33:04.000,284,11045157,-795,0,1760157183,15179.116222609991,189.36987219000002,50729.58428088 2025-10-11,04:33:05.000,284,11045194,-795,0,1760157184,15179.136431539991,189.4544617499996,50729.626203600004 2025-10-11,04:33:06.000,284,11045175,-795,0,1760157185,15179.109486299996,189.57429696000327,50729.6611392 2025-10-11,04:33:07.000,284,11045140,-795,0,1760157186,15179.149904159996,189.6870830400003,50729.60524224 2025-10-11,04:33:08.000,284,11045224,-795,0,1760157187,15179.075804749991,189.73642695000308,50729.57030664001 2025-10-11,04:33:09.000,284,11045167,-795,0,1760157188,15179.116222609991,189.83511477000138,50729.57030664001 2025-10-11,04:33:10.000,284,11045174,-795,0,1760157189,15179.082541060001,189.89150781000353,50729.58428088 2025-10-11,04:33:11.000,284,11045196,-795,0,1760157190,15178.968023789996,189.96904824000376,50729.38165440001 2025-10-11,04:33:12.000,284,11045175,-795,0,1760157191,15179.02191427,190.13117823000357,50729.54934528001 2025-10-11,04:33:13.000,284,11045100,-795,0,1760157192,15178.98149641,190.18052213999908,50729.61222936 2025-10-11,04:33:14.000,284,11045151,-795,0,1760157193,15178.89392437999,190.26511169999867,50729.57030664001 2025-10-11,04:33:15.000,284,11045072,-795,0,1760157194,15178.86024283,190.2439643100006,50729.64017784001 2025-10-11,04:33:16.000,284,11045046,-755,0,1760157195,15178.77267079999,190.32855387000018,50729.626203600004 2025-10-11,04:33:17.000,284,11045173,-795,0,1760157196,15178.75919818,190.32855387000018,50729.64017784001 2025-10-11,04:33:18.000,284,11045162,-795,0,1760157197,15178.664889839994,190.33560299999954,50729.61222936 2025-10-11,04:33:19.000,284,11045087,-795,0,1760157198,15178.577317809999,190.27920996000466,50729.675113440004 2025-10-11,04:33:20.000,284,11045120,-795,0,1760157199,15178.496482089999,190.31445561000146,50729.70306192 2025-10-11,04:33:21.000,284,11045143,-795,0,1760157200,15178.368492199988,190.23691518000123,50729.47248696001 2025-10-11,04:33:22.000,284,11045099,-795,0,1760157201,15178.442591609994,190.27920996000466,50729.675113440004 2025-10-11,04:33:23.000,284,11045074,-795,0,1760157202,15178.402173749993,190.20166953000444,50729.68908768001 2025-10-11,04:33:24.000,284,11045093,-795,0,1760157203,15178.355019579998,190.159374750001,50729.507422560004 2025-10-11,04:33:25.000,284,11045151,-795,0,1760157204,15178.375228509998,190.06773606000206,50729.647164960006 2025-10-11,04:33:26.000,284,11045080,-795,0,1760157205,15178.375228509998,189.87036041999818,50729.70306192 2025-10-11,04:33:27.000,284,11045120,-795,0,1760157206,15178.442591609994,189.63773913000477,50729.76594600001 2025-10-11,04:33:28.000,284,11045100,-795,0,1760157207,15178.361755889993,189.46856000999833,50729.66812632001 2025-10-11,04:33:29.000,284,11045015,-795,0,1760157208,15178.408910059989,189.24298785000428,50729.7310104 2025-10-11,04:33:30.000,284,11045177,-795,0,1760157209,15178.334810649998,189.06675959999848,50729.75895888 2025-10-11,04:33:31.000,284,11045046,-795,0,1760157210,15178.233765999998,188.85528570000315,50729.37466728 2025-10-11,04:33:32.000,284,11045177,-795,0,1760157211,15178.213557069997,188.798892660001,50729.76594600001 2025-10-11,04:33:33.000,284,11045131,-795,0,1760157212,15178.179875519992,188.5874187599984,50729.70306192 2025-10-11,04:33:34.000,284,11045115,-795,0,1760157213,15178.132721349997,188.4887309400001,50729.77992024 2025-10-11,04:33:35.000,284,11044989,-795,0,1760157214,15178.139457659992,188.44643616000394,50729.76594600001 2025-10-11,04:33:36.000,284,11045162,-795,0,1760157215,15178.112512419997,188.34774833999836,50729.814855840006 2025-10-11,04:33:37.000,284,11045097,-795,0,1760157216,15178.125985040002,188.27020790999813,50729.814855840006 2025-10-11,04:33:38.000,284,11045151,-795,0,1760157217,15178.125985040002,188.22086400000262,50729.70306192 2025-10-11,04:33:39.000,284,11045153,-795,0,1760157218,15178.119248729992,188.25610964999942,50729.863765680006 2025-10-11,04:33:40.000,284,11045147,-795,0,1760157219,15178.105776110002,188.1433235700024,50729.83581720001 2025-10-11,04:33:41.000,284,11045257,-795,0,1760157220,15177.997995149992,188.17152008999983,50729.61222936 2025-10-11,04:33:42.000,284,11045075,-795,0,1760157221,15178.092303489997,188.21381487000326,50729.75895888 2025-10-11,04:33:43.000,284,11045069,-795,0,1760157222,15178.125985040002,188.24906052000006,50729.83581720001 2025-10-11,04:33:44.000,284,11045062,-795,0,1760157223,15178.018204079992,188.27020790999813,50729.80786872001 2025-10-11,04:33:45.000,284,11045074,-795,0,1760157224,15178.031676699997,188.32660095000028,50729.82184296 2025-10-11,04:33:46.000,284,11045130,-795,0,1760157225,15177.964313600001,188.32660095000028,50729.84979144 2025-10-11,04:33:47.000,284,11045096,-795,0,1760157226,15177.937368359992,188.3054535600022,50729.842804320004 2025-10-11,04:33:48.000,284,11045160,-795,0,1760157227,15177.923895740001,188.36889573000371,50729.85677856001 2025-10-11,04:33:49.000,284,11045144,-795,0,1760157228,15177.876741569991,188.38299399000243,50729.78690736001 2025-10-11,04:33:50.000,284,11045218,-795,0,1760157229,15177.856532639991,188.3054535600022,50729.77992024 2025-10-11,04:33:51.000,284,11045159,-795,0,1760157230,15177.68138858,188.2913553000035,50729.626203600004 2025-10-11,04:33:52.000,284,11045063,-795,0,1760157231,15177.78243323,188.23496226000134,50729.85677856001 2025-10-11,04:33:53.000,284,11045076,-795,0,1760157232,15177.70159751,188.23496226000134,50729.83581720001 2025-10-11,04:33:54.000,284,11045141,-795,0,1760157233,15177.65444333999,188.1926674799979,50729.82883008 2025-10-11,04:33:55.000,284,11045210,-795,0,1760157234,15177.546662379995,188.12217618000432,50729.793894480004 2025-10-11,04:33:56.000,284,11045057,-795,0,1760157235,15177.47929928,188.06578314000217,50729.793894480004 2025-10-11,04:33:57.000,284,11045177,-795,0,1760157236,15177.425408799994,188.00939010000002,50729.814855840006 2025-10-11,04:33:58.000,284,11045144,-795,0,1760157237,15177.297418909999,188.00234097000066,50729.91966264 2025-10-11,04:33:59.000,284,11045169,-795,0,1760157238,15177.216583189998,188.00234097000066,50729.94761112 2025-10-11,04:34:00.000,284,11045088,-795,0,1760157239,15177.102065919993,187.98824271000194,50729.85677856001 2025-10-11,04:34:01.000,284,11045121,-795,0,1760157240,15176.899976619992,187.92480054000043,50729.68908768001 2025-10-11,04:34:02.000,284,11045159,-795,0,1760157241,15176.940394479992,188.07283227000153,50729.92664976 2025-10-11,04:34:03.000,284,11045076,-795,0,1760157242,15176.765250420001,188.1574218300011,50729.82883008 2025-10-11,04:34:04.000,284,11045087,-795,0,1760157243,15176.684414700001,188.27020790999813,50729.88472704001 2025-10-11,04:34:05.000,284,11045087,-795,0,1760157244,15176.576633739991,188.39709225000115,50729.8707528 2025-10-11,04:34:06.000,284,11045041,-795,0,1760157245,15176.4823254,188.54512398000224,50729.87773992 2025-10-11,04:34:07.000,284,11045050,-795,0,1760157246,15176.43517122999,188.80594179000036,50729.92664976 2025-10-11,04:34:08.000,284,11045033,-795,0,1760157247,15176.30044503,188.96807178000017,50729.92664976 2025-10-11,04:34:09.000,284,11045073,-795,0,1760157248,15176.21960931,189.22184045999893,50729.8008816 2025-10-11,04:34:10.000,284,11045163,-795,0,1760157249,15176.179191449999,189.44741262000025,50729.85677856001 2025-10-11,04:34:11.000,284,11045118,-795,0,1760157250,15176.118564659999,189.63773913000477,50729.63319072 2025-10-11,04:34:12.000,284,11045149,-795,0,1760157251,15176.185927759994,189.79281998999795,50729.92664976 2025-10-11,04:34:13.000,284,11044974,-795,0,1760157252,15176.2802361,189.98314650000248,50729.87773992 2025-10-11,04:34:14.000,284,11045056,-795,0,1760157253,15176.31391764999,190.1452764900023,50729.8707528 2025-10-11,04:34:15.000,284,11045178,-795,0,1760157254,15176.388017059995,190.27920996000466,50729.88472704001 2025-10-11,04:34:16.000,284,11045130,-795,0,1760157255,15176.367808129995,190.32150474000082,50729.85677856001 2025-10-11,04:34:17.000,284,11045093,-795,0,1760157256,15176.41496229999,190.51183124999807,50729.83581720001 2025-10-11,04:34:18.000,284,11045066,-795,0,1760157257,15176.41496229999,190.59642080999765,50729.83581720001 2025-10-11,04:34:19.000,284,11045036,-795,0,1760157258,15176.388017059995,190.62461733000237,50729.793894480004 2025-10-11,04:34:20.000,284,11045179,-795,0,1760157259,15176.39475336999,190.7162560200013,50729.77293312 2025-10-11,04:34:21.000,284,11045131,-795,0,1760157260,15176.307181339995,190.8008455800009,50729.6611392 2025-10-11,04:34:22.000,284,11045052,-795,0,1760157261,15176.32065396,190.82199296999897,50729.82184296 2025-10-11,04:34:23.000,284,11045070,-795,0,1760157262,15176.307181339995,190.94182818000263,50729.814855840006 2025-10-11,04:34:24.000,284,11045073,-795,0,1760157263,15176.266763479995,191.02641774000222,50729.8707528 2025-10-11,04:34:25.000,284,11045156,-795,0,1760157264,15176.17245513999,191.1110073000018,50729.92664976 2025-10-11,04:34:26.000,284,11045070,-795,0,1760157265,15176.118564659999,191.2096951200001,50729.95459824001 2025-10-11,04:34:27.000,284,11045121,-795,0,1760157266,15176.064674179994,191.37182510999992,50729.87773992 2025-10-11,04:34:28.000,284,11045102,-795,0,1760157267,15175.977102149998,191.47756206000486,50729.80786872001 2025-10-11,04:34:29.000,284,11045153,-795,0,1760157268,15175.963629529993,191.7172324800049,50729.842804320004 2025-10-11,04:34:30.000,284,11045117,-795,0,1760157269,15175.876057499998,191.92870638000022,50729.88472704001 2025-10-11,04:34:31.000,284,11045039,-795,0,1760157270,15175.727858680002,192.15427854000154,50729.56331952 2025-10-11,04:34:32.000,284,11045029,-795,0,1760157271,15175.727858680002,192.37985070000286,50729.80786872001 2025-10-11,04:34:33.000,284,11045052,-795,0,1760157272,15175.687440820002,192.60542286000418,50729.85677856001 2025-10-11,04:34:34.000,284,11045045,-795,0,1760157273,15175.647022960002,192.76050372000464,50729.88472704001 2025-10-11,04:34:35.000,284,11045127,-795,0,1760157274,15175.606605100002,192.9296828400038,50729.80786872001 2025-10-11,04:34:36.000,284,11045175,-795,0,1760157275,15175.572923549997,193.0283706600021,50729.78690736001 2025-10-11,04:34:37.000,284,11045033,-795,0,1760157276,15175.714386059997,193.05656717999955,50729.8008816 2025-10-11,04:34:38.000,284,11045080,-795,0,1760157277,15175.653759269997,193.12705848000041,50729.80786872001 2025-10-11,04:34:39.000,284,11045102,-795,0,1760157278,15175.700913439992,193.0636163099989,50729.73799752001 2025-10-11,04:34:40.000,284,11045156,-795,0,1760157279,15175.721122369992,193.0636163099989,50729.72402328 2025-10-11,04:34:41.000,284,11045175,-795,0,1760157280,15175.700913439992,193.02132153000275,50729.56331952 2025-10-11,04:34:42.000,284,11045113,-795,0,1760157281,15175.788485470002,192.9296828400038,50729.75895888 2025-10-11,04:34:43.000,284,11045109,-795,0,1760157282,15175.835639639998,192.8662406700023,50729.75895888 2025-10-11,04:34:44.000,284,11045102,-795,0,1760157283,15175.849112259988,192.8027985000008,50729.7310104 2025-10-11,04:34:45.000,284,11045107,-795,0,1760157284,15175.795221779998,192.753454589998,50729.68908768001 2025-10-11,04:34:46.000,284,11045055,-795,0,1760157285,15175.781749159993,192.6547667699997,50729.7310104 2025-10-11,04:34:47.000,284,11045098,-795,0,1760157286,15175.775012849997,192.73935632999928,50729.73799752001 2025-10-11,04:34:48.000,284,11045048,-795,0,1760157287,15175.714386059997,192.6547667699997,50729.7310104 2025-10-11,04:34:49.000,284,11045106,-795,0,1760157288,15175.626814030002,192.753454589998,50729.696074800006 2025-10-11,04:34:50.000,284,11045051,-795,0,1760157289,15175.525769380001,192.82394588999887,50729.7310104 2025-10-11,04:34:51.000,284,11044992,-795,0,1760157290,15175.438197349991,192.9155845799978,50729.52139680001 2025-10-11,04:34:52.000,284,11045215,-795,0,1760157291,15175.417988419991,193.00017414000467,50729.647164960006 2025-10-11,04:34:53.000,284,11045147,-795,0,1760157292,15175.391043179996,193.14115673999913,50729.80786872001 2025-10-11,04:34:54.000,284,11045192,-795,0,1760157293,15175.330416389996,193.24689369000407,50729.647164960006 2025-10-11,04:34:55.000,284,11045088,-795,0,1760157294,15175.25631697999,193.33148325000366,50729.7310104 2025-10-11,04:34:56.000,284,11045074,-795,0,1760157295,15175.128327089995,193.43722020000132,50729.696074800006 2025-10-11,04:34:57.000,284,11045176,-795,0,1760157296,15175.128327089995,193.5570554099977,50729.675113440004 2025-10-11,04:34:58.000,284,11045116,-795,0,1760157297,15175.05422767999,193.62754670999857,50729.7310104 2025-10-11,04:34:59.000,284,11045045,-795,0,1760157298,15174.959919339999,193.62754670999857,50729.65415208 2025-10-11,04:35:00.000,284,11045129,-795,0,1760157299,15174.838665759999,193.74033279000287,50729.7310104 2025-10-11,04:35:01.000,284,11045126,-795,0,1760157300,15174.717412179998,193.7332836600035,50729.52139680001 2025-10-11,04:35:02.000,284,11045123,-795,0,1760157301,15174.757830039998,193.90246278000268,50729.696074800006 2025-10-11,04:35:03.000,284,11045120,-795,0,1760157302,15174.703939559993,193.90246278000268,50729.793894480004 2025-10-11,04:35:04.000,284,11045103,-795,0,1760157303,15174.643312769993,193.94475755999883,50729.75895888 2025-10-11,04:35:05.000,284,11045164,-795,0,1760157304,15174.629840149988,193.97295408000355,50729.8008816 2025-10-11,04:35:06.000,284,11045175,-795,0,1760157305,15174.542268119993,194.08574016000057,50729.82883008 2025-10-11,04:35:07.000,284,11045105,-795,0,1760157306,15174.549004430002,194.09278928999993,50729.814855840006 2025-10-11,04:35:08.000,284,11045066,-795,0,1760157307,15174.501850259992,194.1773788499995,50729.78690736001 2025-10-11,04:35:09.000,284,11045160,-795,0,1760157308,15174.528795500002,194.24787015000038,50729.77992024 2025-10-11,04:35:10.000,284,11045055,-795,0,1760157309,15174.528795500002,194.30426319000253,50729.76594600001 2025-10-11,04:35:11.000,284,11045078,-795,0,1760157310,15174.387332990002,194.41704926999955,50729.626203600004 2025-10-11,04:35:12.000,284,11045086,-795,0,1760157311,15174.394069299997,194.45229492000362,50729.77293312 2025-10-11,04:35:13.000,284,11045110,-795,0,1760157312,15174.340178819992,194.52983535000385,50729.77992024 2025-10-11,04:35:14.000,284,11045081,-795,0,1760157313,15174.299760959992,194.6355723000015,50729.78690736001 2025-10-11,04:35:15.000,284,11045047,-795,0,1760157314,15174.212188929996,194.69901447000302,50729.7310104 2025-10-11,04:35:16.000,284,11045129,-795,0,1760157315,15174.131353209996,194.74835837999854,50729.73799752001 2025-10-11,04:35:17.000,284,11045106,-795,0,1760157316,15174.07746272999,194.7836040300026,50729.7310104 2025-10-11,04:35:18.000,284,11045035,-795,0,1760157317,15173.97641807999,194.88934098000027,50729.744984640005 2025-10-11,04:35:19.000,284,11044947,-795,0,1760157318,15173.98315439,194.903439239999,50729.80786872001 2025-10-11,04:35:20.000,284,11045102,-795,0,1760157319,15173.83495556999,194.9668814100005,50729.77293312 2025-10-11,04:35:21.000,284,11045060,-795,0,1760157320,15173.686756749994,195.02327445000265,50729.577293760005 2025-10-11,04:35:22.000,284,11045091,-795,0,1760157321,15173.680020439999,195.05147097000008,50729.7310104 2025-10-11,04:35:23.000,284,11045075,-795,0,1760157322,15173.626129959994,195.10081488000287,50729.73799752001 2025-10-11,04:35:24.000,284,11045068,-795,0,1760157323,15173.558766859998,195.18540444000246,50729.82883008 2025-10-11,04:35:25.000,284,11045199,-795,0,1760157324,15173.437513279998,195.23474834999797,50729.80786872001 2025-10-11,04:35:26.000,284,11045152,-795,0,1760157325,15173.343204939993,195.3122887799982,50729.80786872001 2025-10-11,04:35:27.000,284,11045125,-795,0,1760157326,15173.242160289992,195.3404853000029,50729.70306192 2025-10-11,04:35:28.000,284,11045125,-795,0,1760157327,15173.127643020001,195.39687833999778,50729.696074800006 2025-10-11,04:35:29.000,284,11045093,-795,0,1760157328,15173.019862059991,195.49556616000336,50729.72402328 2025-10-11,04:35:30.000,284,11044975,-795,0,1760157329,15172.94576265,195.55195919999824,50729.696074800006 2025-10-11,04:35:31.000,284,11045102,-795,0,1760157330,15172.73693703999,195.58015572000295,50729.54934528001 2025-10-11,04:35:32.000,284,11045058,-795,0,1760157331,15172.730200729995,195.72818745000404,50729.82184296 2025-10-11,04:35:33.000,284,11044899,-795,0,1760157332,15172.57526559999,195.81277701000363,50729.80786872001 2025-10-11,04:35:34.000,284,11045085,-795,0,1760157333,15172.528111429994,195.9819561300028,50729.85677856001 2025-10-11,04:35:35.000,284,11045143,-795,0,1760157334,15172.420330469999,195.97490700000344,50729.89171416 2025-10-11,04:35:36.000,284,11045236,-795,0,1760157335,15172.352967369989,196.0453983000043,50729.84979144 2025-10-11,04:35:37.000,284,11045081,-795,0,1760157336,15172.238450099998,196.13703699000325,50729.88472704001 2025-10-11,04:35:38.000,284,11045088,-795,0,1760157337,15172.157614379998,196.20047916000476,50729.88472704001 2025-10-11,04:35:39.000,284,11045151,-795,0,1760157338,15172.096987589997,196.28506872000435,50729.91966264 2025-10-11,04:35:40.000,284,11045045,-795,0,1760157339,15172.002679249992,196.34851088999858,50729.91966264 2025-10-11,04:35:41.000,284,11045057,-795,0,1760157340,15171.894898289996,196.4753952300016,50729.6611392 2025-10-11,04:35:42.000,284,11045111,-795,0,1760157341,15171.834271499996,196.5106408799984,50729.89171416 2025-10-11,04:35:43.000,284,11045149,-795,0,1760157342,15171.773644709996,196.63047609000205,50729.982546720006 2025-10-11,04:35:44.000,284,11045155,-795,0,1760157343,15171.60523696,196.75031129999843,50729.8707528 2025-10-11,04:35:45.000,284,11045143,-795,0,1760157344,15171.59850064999,196.89834302999952,50729.89870128 2025-10-11,04:35:46.000,284,11045065,-795,0,1760157345,15171.51766492999,197.10981693000213,50729.85677856001 2025-10-11,04:35:47.000,284,11045037,-795,0,1760157346,15171.369466109994,197.23670126999787,50730.00350808001 2025-10-11,04:35:48.000,284,11045057,-795,0,1760157347,15171.288630389994,197.50456821000262,50729.95459824001 2025-10-11,04:35:49.000,284,11045174,-795,0,1760157348,15171.187585739994,197.6878455900005,50729.85677856001 2025-10-11,04:35:50.000,284,11045142,-795,0,1760157349,15171.093277399988,197.84997558000032,50729.90568840001 2025-10-11,04:35:51.000,284,11045067,-795,0,1760157350,15170.830561310002,197.95571252999798,50729.675113440004 2025-10-11,04:35:52.000,284,11045121,-795,0,1760157351,15170.891188100002,198.19538294999802,50729.912675520005 2025-10-11,04:35:53.000,284,11045135,-795,0,1760157352,15170.823824999992,198.41390597999998,50729.91966264 2025-10-11,04:35:54.000,284,11045203,-795,0,1760157353,15170.709307730001,198.53374119000364,50729.863765680006 2025-10-11,04:35:55.000,284,11045029,-795,0,1760157354,15170.668889870001,198.63242901000194,50729.863765680006 2025-10-11,04:35:56.000,284,11045158,-795,0,1760157355,15170.52742736,198.7875098700024,50729.8707528 2025-10-11,04:35:57.000,284,11045043,-795,0,1760157356,15170.433119019996,198.84390291000454,50729.87773992 2025-10-11,04:35:58.000,284,11045045,-795,0,1760157357,15170.392701159995,199.02718029000243,50729.793894480004 2025-10-11,04:35:59.000,284,11045043,-795,0,1760157358,15170.29839281999,199.17521202000353,50729.814855840006 2025-10-11,04:36:00.000,284,11045128,-795,0,1760157359,15170.34554699,199.3443911400027,50729.82883008 2025-10-11,04:36:01.000,284,11045141,-795,0,1760157360,15170.20408448,199.56291417000466,50729.57030664001 2025-10-11,04:36:02.000,284,11045071,-795,0,1760157361,15170.26471127,199.72504416000447,50729.83581720001 2025-10-11,04:36:03.000,284,11045080,-795,0,1760157362,15170.20408448,199.8378302400015,50729.78690736001 2025-10-11,04:36:04.000,284,11045221,-795,0,1760157363,15170.190611859995,199.92946893000044,50729.78690736001 2025-10-11,04:36:05.000,284,11045062,-795,0,1760157364,15170.12324876,200.0986480499996,50729.73799752001 2025-10-11,04:36:06.000,284,11045122,-795,0,1760157365,15170.069358279994,200.16913935000048,50729.78690736001 2025-10-11,04:36:07.000,284,11045084,-795,0,1760157366,15170.049149349994,200.20438500000455,50729.71703616001 2025-10-11,04:36:08.000,284,11045129,-795,0,1760157367,15169.948104699994,200.3101219500022,50729.61921648001 2025-10-11,04:36:09.000,284,11045102,-795,0,1760157368,15169.874005289988,200.37356412000372,50729.6611392 2025-10-11,04:36:10.000,284,11045083,-795,0,1760157369,15169.867268979993,200.3947115100018,50729.647164960006 2025-10-11,04:36:11.000,284,11045112,-795,0,1760157370,15169.624761819992,200.47930107000138,50729.28383472001 2025-10-11,04:36:12.000,284,11045085,-795,0,1760157371,15169.725806469993,200.5568415000016,50729.7310104 2025-10-11,04:36:13.000,284,11045133,-795,0,1760157372,15169.584343959992,200.676676709998,50729.675113440004 2025-10-11,04:36:14.000,284,11045093,-795,0,1760157373,15169.564135029992,200.73306975000014,50729.7310104 2025-10-11,04:36:15.000,284,11045029,-795,0,1760157374,15169.490035620001,200.7894627900023,50729.744984640005 2025-10-11,04:36:16.000,284,11045107,-795,0,1760157375,15169.355309419996,200.89519973999995,50729.68908768001 2025-10-11,04:36:17.000,284,11045131,-795,0,1760157376,15169.28794632,200.94454365000274,50729.64017784001 2025-10-11,04:36:18.000,284,11045065,-795,0,1760157377,15169.18690167,201.13487016,50729.6611392 2025-10-11,04:36:19.000,284,11045127,-795,0,1760157378,15169.092593329995,201.17011581000406,50729.71004904 2025-10-11,04:36:20.000,284,11045102,-795,0,1760157379,15169.04543916,201.27585276000173,50729.75895888 2025-10-11,04:36:21.000,284,11045088,-795,0,1760157380,15168.870295099994,201.38863883999875,50729.507422560004 2025-10-11,04:36:22.000,284,11045155,-795,0,1760157381,15168.910712959994,201.46617926999897,50729.8008816 2025-10-11,04:36:23.000,284,11045142,-795,0,1760157382,15168.850086169994,201.5719162200039,50729.72402328 2025-10-11,04:36:24.000,284,11045139,-795,0,1760157383,15168.742305209998,201.5719162200039,50729.744984640005 2025-10-11,04:36:25.000,284,11045244,-795,0,1760157384,15168.755777829989,201.6917514300003,50729.696074800006 2025-10-11,04:36:26.000,284,11045174,-795,0,1760157385,15168.681678419998,201.73404621000373,50729.744984640005 2025-10-11,04:36:27.000,284,11045120,-795,0,1760157386,15168.600842699998,201.86797967999883,50729.696074800006 2025-10-11,04:36:28.000,284,11045075,-795,0,1760157387,15168.573897459988,201.94552010999905,50729.75895888 2025-10-11,04:36:29.000,284,11045162,-795,0,1760157388,15168.472852810002,202.037158799998,50729.71004904 2025-10-11,04:36:30.000,284,11045187,-795,0,1760157389,15168.432434950002,202.00896228000056,50729.675113440004 2025-10-11,04:36:31.000,284,11045160,-795,0,1760157390,15168.250554580001,202.09355184000015,50729.37466728 2025-10-11,04:36:32.000,284,11045153,-795,0,1760157391,15168.297708749997,202.164043140001,50729.744984640005 2025-10-11,04:36:33.000,284,11045268,-795,0,1760157392,15168.243818269992,202.2486327000006,50729.61222936 2025-10-11,04:36:34.000,284,11045221,-795,0,1760157393,15168.264027199992,202.3120748700021,50729.61222936 2025-10-11,04:36:35.000,284,11045011,-795,0,1760157394,15168.142773619991,202.35436964999826,50729.64017784001 2025-10-11,04:36:36.000,284,11045173,-795,0,1760157395,15168.136037309996,202.38961530000233,50729.591268 2025-10-11,04:36:37.000,284,11045098,-795,0,1760157396,15168.04846528,202.51649963999807,50729.60524224 2025-10-11,04:36:38.000,284,11045083,-795,0,1760157397,15168.00804742,202.48125399000128,50729.51440968 2025-10-11,04:36:39.000,284,11045101,-795,0,1760157398,15167.974365869995,202.50240137999936,50729.54934528001 2025-10-11,04:36:40.000,284,11045065,-795,0,1760157399,15167.853112289995,202.53059790000407,50729.4864612 2025-10-11,04:36:41.000,284,11045145,-795,0,1760157400,15167.74533133,202.48830312000064,50729.29780896 2025-10-11,04:36:42.000,284,11045083,-795,0,1760157401,15167.792485499995,202.5940400699983,50729.52139680001 2025-10-11,04:36:43.000,284,11045189,-795,0,1760157402,15167.691440849994,202.57994180999958,50729.507422560004 2025-10-11,04:36:44.000,284,11045110,-795,0,1760157403,15167.644286679999,202.57994180999958,50729.41659 2025-10-11,04:36:45.000,284,11045060,-795,0,1760157404,15167.576923579989,202.55174529000215,50729.52139680001 2025-10-11,04:36:46.000,284,11045121,-795,0,1760157405,15167.482615239998,202.60108919999766,50729.528383920006 2025-10-11,04:36:47.000,284,11044976,-795,0,1760157406,15167.381570589998,202.622236590003,50729.51440968 2025-10-11,04:36:48.000,284,11045163,-795,0,1760157407,15167.273789630002,202.63633485000173,50729.479474080006 2025-10-11,04:36:49.000,284,11045089,-795,0,1760157408,15167.172744980002,202.7068261500026,50729.41659 2025-10-11,04:36:50.000,284,11045097,-795,0,1760157409,15167.112118190002,202.7420717999994,50729.507422560004 2025-10-11,04:36:51.000,284,11045219,-795,0,1760157410,15166.950446750001,202.72092441000132,50729.311783200006 2025-10-11,04:36:52.000,284,11045030,-795,0,1760157411,15166.936974129996,202.82666135999898,50729.458512720004 2025-10-11,04:36:53.000,284,11045044,-715,0,1760157412,15166.936974129996,202.9042017899992,50729.46549984 2025-10-11,04:36:54.000,284,11045171,-795,0,1760157413,15166.86961103,202.96059483000136,50729.43056424001 2025-10-11,04:36:55.000,284,11045194,-795,0,1760157414,15166.755093759995,203.14387220999924,50729.339731680004 2025-10-11,04:36:56.000,284,11045125,-795,0,1760157415,15166.62036755999,203.15797046999796,50729.39562864 2025-10-11,04:36:57.000,284,11045184,-795,0,1760157416,15166.553004459995,203.25665829000354,50729.458512720004 2025-10-11,04:36:58.000,284,11045223,-795,0,1760157417,15166.48564136,203.3482969800025,50729.54934528001 2025-10-11,04:36:59.000,284,11045067,-795,0,1760157418,15166.377860399989,203.47518131999823,50729.41659 2025-10-11,04:37:00.000,284,11045057,-795,0,1760157419,15166.236397889988,203.51747610000166,50729.37466728 2025-10-11,04:37:01.000,284,11045100,-795,0,1760157420,15166.054517520002,203.58091827000317,50729.241912000005 2025-10-11,04:37:02.000,284,11045177,-795,0,1760157421,15166.088199069993,203.70075347999955,50729.60524224 2025-10-11,04:37:03.000,284,11045174,-795,0,1760157422,15165.892846080002,203.79944129999785,50729.528383920006 2025-10-11,04:37:04.000,284,11045130,-795,0,1760157423,15165.906318699992,203.89107999000407,50729.54934528001 2025-10-11,04:37:05.000,284,11045221,-795,0,1760157424,15165.838955599997,204.03206258999853,50729.52139680001 2025-10-11,04:37:06.000,284,11045161,-795,0,1760157425,15165.832219290001,204.08140650000132,50729.409602880005 2025-10-11,04:37:07.000,284,11045255,-795,0,1760157426,15165.731174640001,204.18009431999963,50729.591268 2025-10-11,04:37:08.000,284,11045147,-795,0,1760157427,15165.69075678,204.19419257999834,50729.47248696001 2025-10-11,04:37:09.000,284,11045191,-795,0,1760157428,15165.643602609991,204.29288040000392,50729.479474080006 2025-10-11,04:37:10.000,284,11045023,-795,0,1760157429,15165.62339367999,204.38451909000287,50729.52139680001 2025-10-11,04:37:11.000,284,11045179,-795,0,1760157430,15165.44151330999,204.44091212999774,50729.38165440001 2025-10-11,04:37:12.000,284,11045236,-795,0,1760157431,15165.50214009999,204.54664908000268,50729.50043544001 2025-10-11,04:37:13.000,284,11045192,-795,0,1760157432,15165.50887641,204.5959929899982,50729.59825512001 2025-10-11,04:37:14.000,284,11045179,-795,0,1760157433,15165.48193116999,204.7440247199993,50729.50043544001 2025-10-11,04:37:15.000,284,11045051,-795,0,1760157434,15165.374150209995,204.758122979998,50729.54235816 2025-10-11,04:37:16.000,284,11045120,-795,0,1760157435,15165.333732349995,204.89910557999974,50729.479474080006 2025-10-11,04:37:17.000,284,11045137,-795,0,1760157436,15165.28657818,204.99779339999805,50729.4864612 2025-10-11,04:37:18.000,284,11045119,-795,0,1760157437,15165.19900614999,204.99779339999805,50729.458512720004 2025-10-11,04:37:19.000,284,11045104,-795,0,1760157438,15165.097961499989,205.07533382999827,50729.43056424001 2025-10-11,04:37:20.000,284,11045112,-795,0,1760157439,15165.023862089998,205.23746381999808,50729.43755136 2025-10-11,04:37:21.000,284,11045204,-795,0,1760157440,15164.922817439998,205.24451295000472,50729.241912000005 2025-10-11,04:37:22.000,284,11045073,-795,0,1760157441,15164.895872200002,205.35729903000174,50729.409602880005 2025-10-11,04:37:23.000,284,11045074,-795,0,1760157442,15164.882399579998,205.4630359799994,50729.42357712 2025-10-11,04:37:24.000,284,11045137,-795,0,1760157443,15164.875663270002,205.47008510999876,50729.38165440001 2025-10-11,04:37:25.000,284,11045209,-795,0,1760157444,15164.808300169992,205.58287119000306,50729.33274456001 2025-10-11,04:37:26.000,284,11045139,-795,0,1760157445,15164.828509099993,205.6604116200033,50729.33274456001 2025-10-11,04:37:27.000,284,11045116,-795,0,1760157446,15164.815036480002,205.7379520500035,50729.458512720004 2025-10-11,04:37:28.000,284,11045091,-795,0,1760157447,15164.687046589992,205.7943450899984,50729.290821840004 2025-10-11,04:37:29.000,284,11045108,-795,0,1760157448,15164.693782900002,205.8859837800046,50729.38864152 2025-10-11,04:37:30.000,284,11045146,-795,0,1760157449,15164.653365040002,205.8859837800046,50729.3467188 2025-10-11,04:37:31.000,284,11044960,-795,0,1760157450,15164.484957289991,205.9212294300014,50729.15107944 2025-10-11,04:37:32.000,284,11045104,-795,0,1760157451,15164.606210869992,205.9846716000029,50729.25588624 2025-10-11,04:37:33.000,284,11045072,-795,0,1760157452,15164.545584079991,206.02696637999907,50729.23492488001 2025-10-11,04:37:34.000,284,11045159,-795,0,1760157453,15164.511902530001,206.15385072000208,50729.21396352001 2025-10-11,04:37:35.000,284,11045122,-795,0,1760157454,15164.478220979996,206.20319463000487,50729.23492488001 2025-10-11,04:37:36.000,284,11045144,-795,0,1760157455,15164.444539429991,206.20319463000487,50729.21396352001 2025-10-11,04:37:37.000,284,11045046,-795,0,1760157456,15164.41085788,206.23844028000167,50729.21396352001 2025-10-11,04:37:38.000,284,11045059,-795,0,1760157457,15164.36370370999,206.30893158000254,50729.144092320006 2025-10-11,04:37:39.000,284,11045097,-795,0,1760157458,15164.38391263999,206.34417722999933,50729.144092320006 2025-10-11,04:37:40.000,284,11045085,-795,0,1760157459,15164.316549539995,206.38647201000276,50729.17902792 2025-10-11,04:37:41.000,284,11045079,-795,0,1760157460,15164.195295959995,206.30893158000254,50728.92749160001 2025-10-11,04:37:42.000,284,11045134,-795,0,1760157461,15164.22224119999,206.3794228800034,50729.172040800004 2025-10-11,04:37:43.000,284,11045048,-795,0,1760157462,15164.134669169995,206.42876678999892,50729.2069764 2025-10-11,04:37:44.000,284,11045091,-795,0,1760157463,15164.10772393,206.48515983000107,50729.16505368001 2025-10-11,04:37:45.000,284,11045164,-795,0,1760157464,15164.033624519994,206.61909330000344,50729.15107944 2025-10-11,04:37:46.000,284,11045190,-795,0,1760157465,15164.026888209999,206.64024069000152,50729.13011808 2025-10-11,04:37:47.000,284,11045174,-795,0,1760157466,15163.99994296999,206.6895846000043,50729.08819536 2025-10-11,04:37:48.000,284,11045091,-795,0,1760157467,15163.878689389989,206.73187938000046,50729.08819536 2025-10-11,04:37:49.000,284,11045117,-795,0,1760157468,15163.824798909998,206.76712503000454,50729.09518248001 2025-10-11,04:37:50.000,284,11045140,-795,0,1760157469,15163.770908429993,206.85876372000348,50729.025311280006 2025-10-11,04:37:51.000,284,11045141,-795,0,1760157470,15163.649654849993,206.83056719999877,50728.91351736 2025-10-11,04:37:52.000,284,11045104,-795,0,1760157471,15163.723754259998,206.95040241000243,50729.074221120005 2025-10-11,04:37:53.000,284,11045135,-795,0,1760157472,15163.615973300002,206.96450067000114,50729.10915672 2025-10-11,04:37:54.000,284,11045189,-795,0,1760157473,15163.649654849993,207.09138501000416,50729.15107944 2025-10-11,04:37:55.000,284,11045152,-795,0,1760157474,15163.595764370002,207.0702376199988,50729.09518248001 2025-10-11,04:37:56.000,284,11045131,-795,0,1760157475,15163.521664959997,207.1195815300016,50729.13710520001 2025-10-11,04:37:57.000,284,11045144,-795,0,1760157476,15163.501456029997,207.17597457000375,50729.06723400001 2025-10-11,04:37:58.000,284,11045006,-795,0,1760157477,15163.487983409992,207.20417109000118,50729.06024688 2025-10-11,04:37:59.000,284,11045109,-795,0,1760157478,15163.434092930001,207.23236760999862,50729.06024688 2025-10-11,04:38:00.000,284,11045187,-795,0,1760157479,15163.386938759992,207.3028589099995,50729.01832416001 2025-10-11,04:38:01.000,284,11045069,-795,0,1760157480,15163.285894109991,207.29580978000013,50728.787749200004 2025-10-11,04:38:02.000,284,11045092,-795,0,1760157481,15163.373466140001,207.33810456000356,50728.92749160001 2025-10-11,04:38:03.000,284,11045244,-795,0,1760157482,15163.353257210001,207.40859586000443,50728.955440080004 2025-10-11,04:38:04.000,284,11045050,-795,0,1760157483,15163.333048280001,207.47203802999866,50728.96941432001 2025-10-11,04:38:05.000,284,11045113,-795,0,1760157484,15163.292630420001,207.50023455000337,50728.92050448 2025-10-11,04:38:06.000,284,11045087,-795,0,1760157485,15163.312839350001,207.493185420004,50728.976401440006 2025-10-11,04:38:07.000,284,11045114,-795,0,1760157486,15163.245476249991,207.56367672000488,50728.94845296001 2025-10-11,04:38:08.000,284,11045105,-795,0,1760157487,15163.23200363,207.54957845999888,50728.91351736 2025-10-11,04:38:09.000,284,11045121,-595,0,1760157488,15163.18484945999,207.53548020000017,50728.836659040004 2025-10-11,04:38:10.000,284,11045030,-795,0,1760157489,15163.16464052999,207.69056106000062,50728.81569768 2025-10-11,04:38:11.000,284,11045076,-795,0,1760157490,15163.06359587999,207.69056106000062,50728.65499392 2025-10-11,04:38:12.000,284,11045138,-795,0,1760157491,15163.11075005,207.70465931999934,50728.84364616 2025-10-11,04:38:13.000,284,11045104,-795,0,1760157492,15163.08380480999,207.70465931999934,50728.808710560006 2025-10-11,04:38:14.000,284,11045071,-795,0,1760157493,15163.036650639995,207.64826628000446,50728.81569768 2025-10-11,04:38:15.000,284,11045150,-795,0,1760157494,15163.00296908999,207.68351193000126,50728.81569768 2025-10-11,04:38:16.000,284,11045048,-795,0,1760157495,15162.98276015999,207.7399049700034,50728.787749200004 2025-10-11,04:38:17.000,284,11045122,-795,0,1760157496,15162.935605989995,207.74695410000277,50728.787749200004 2025-10-11,04:38:18.000,284,11045081,-795,0,1760157497,15162.814352409994,207.7399049700034,50728.75980072001 2025-10-11,04:38:19.000,284,11045167,-795,0,1760157498,15162.834561339994,207.75400323000213,50728.77377496 2025-10-11,04:38:20.000,284,11045080,-795,0,1760157499,15162.794143479994,207.81039627000428,50728.76678784 2025-10-11,04:38:21.000,284,11045200,-795,0,1760157500,15162.639208349989,207.78219974999956,50728.42441896001 2025-10-11,04:38:22.000,284,11045121,-795,0,1760157501,15162.699835139989,207.86678930999915,50728.717878 2025-10-11,04:38:23.000,284,11045094,-795,0,1760157502,15162.672889899994,207.90908409000258,50728.78076208001 2025-10-11,04:38:24.000,284,11045141,-795,0,1760157503,15162.598790489988,207.93728061000002,50728.738839360005 2025-10-11,04:38:25.000,284,11045158,-795,0,1760157504,15162.645944659998,208.01482104000024,50728.67595528 2025-10-11,04:38:26.000,284,11045107,-795,0,1760157505,15162.645944659998,208.05711582000367,50728.689929520006 2025-10-11,04:38:27.000,284,11045123,-795,0,1760157506,15162.531427389993,208.09236147000047,50728.668968160004 2025-10-11,04:38:28.000,284,11045133,-755,0,1760157507,15162.464064289998,208.09941059999983,50728.68294240001 2025-10-11,04:38:29.000,284,11045216,-795,0,1760157508,15162.416910120002,208.07826321000175,50728.668968160004 2025-10-11,04:38:30.000,284,11045226,-795,0,1760157509,15162.336074400002,208.09236147000047,50728.62704544 2025-10-11,04:38:31.000,284,11045106,-795,0,1760157510,15162.208084509992,208.1205579899979,50728.39647048001 2025-10-11,04:38:32.000,284,11045185,-795,0,1760157511,15162.282183919997,208.0712140800024,50728.6480068 2025-10-11,04:38:33.000,284,11045037,-795,0,1760157512,15162.268711299992,208.19809841999813,50728.71089088001 2025-10-11,04:38:34.000,284,11045143,-795,0,1760157513,15162.235029750002,208.14875451000262,50728.72486512 2025-10-11,04:38:35.000,284,11045099,-795,0,1760157514,15162.201348199997,208.15580364000198,50728.62704544 2025-10-11,04:38:36.000,284,11045115,-795,0,1760157515,15162.187875579992,208.19104928999877,50728.61307120001 2025-10-11,04:38:37.000,284,11045140,-795,0,1760157516,15162.160930339996,208.1840001599994,50728.63403256001 2025-10-11,04:38:38.000,284,11045192,-795,0,1760157517,15162.201348199997,208.1840001599994,50728.6480068 2025-10-11,04:38:39.000,284,11045155,-795,0,1760157518,15162.201348199997,208.20514755000477,50728.66198104001 2025-10-11,04:38:40.000,284,11045178,-795,0,1760157519,15162.174402960001,208.21924581000349,50728.62704544 2025-10-11,04:38:41.000,284,11045201,-795,0,1760157520,15162.03294045,208.15580364000198,50728.38249624 2025-10-11,04:38:42.000,284,11045100,-795,0,1760157521,15162.147457719992,208.1699019000007,50728.62704544 2025-10-11,04:38:43.000,284,11045144,-795,0,1760157522,15162.154194030001,208.1699019000007,50728.61307120001 2025-10-11,04:38:44.000,284,11045125,-795,0,1760157523,15162.107039859991,208.1699019000007,50728.58512272 2025-10-11,04:38:45.000,284,11045193,-795,0,1760157524,15162.080094619996,208.17695103000005,50728.55717424 2025-10-11,04:38:46.000,284,11045127,-795,0,1760157525,15162.080094619996,208.17695103000005,50728.501277280004 2025-10-11,04:38:47.000,284,11045138,-795,0,1760157526,15162.026204139991,208.21924581000349,50728.56416136001 2025-10-11,04:38:48.000,284,11045136,-795,0,1760157527,15162.019467829996,208.20514755000477,50728.49429016001 2025-10-11,04:38:49.000,284,11045185,-795,0,1760157528,15162.01273152,208.1064597299992,50728.48031592 2025-10-11,04:38:50.000,284,11045106,-795,0,1760157529,15161.938632109996,208.09236147000047,50728.46634168001 2025-10-11,04:38:51.000,284,11045134,-795,0,1760157530,15161.797169599995,208.07826321000175,50728.25672808001 2025-10-11,04:38:52.000,284,11045114,-795,0,1760157531,15161.857796389995,208.11350885999855,50728.51525152001 2025-10-11,04:38:53.000,284,11045153,-795,0,1760157532,15161.83085115,208.0712140800024,50728.522238640006 2025-10-11,04:38:54.000,284,11045062,-795,0,1760157533,15161.76348804999,208.11350885999855,50728.48730304 2025-10-11,04:38:55.000,284,11045148,-795,0,1760157534,15161.7298065,208.11350885999855,50728.48730304 2025-10-11,04:38:56.000,284,11045164,-795,0,1760157535,15161.68938864,208.14875451000262,50728.473328800006 2025-10-11,04:38:57.000,284,11045132,-795,0,1760157536,15161.64897078,208.12760712000454,50728.48031592 2025-10-11,04:38:58.000,284,11045136,-795,0,1760157537,15161.635498159994,208.1346562500039,50728.5082644 2025-10-11,04:38:59.000,284,11045146,-795,0,1760157538,15161.68938864,208.11350885999855,50728.452367440004 2025-10-11,04:39:00.000,284,11045064,-795,0,1760157539,15161.635498159994,208.1699019000007,50728.44538032001 2025-10-11,04:39:01.000,284,11045169,-795,0,1760157540,15161.520980889989,208.1346562500039,50728.32659928001 2025-10-11,04:39:02.000,284,11045052,-795,0,1760157541,15161.62876185,208.20514755000477,50728.522238640006 2025-10-11,04:39:03.000,284,11045160,-795,0,1760157542,15161.675916019994,208.17695103000005,50728.51525152001 2025-10-11,04:39:04.000,284,11045066,-795,0,1760157543,15161.66244339999,208.12760712000454,50728.501277280004 2025-10-11,04:39:05.000,284,11045083,-795,0,1760157544,15161.68265232999,208.21924581000349,50728.45935456 2025-10-11,04:39:06.000,284,11045144,-795,0,1760157545,15161.62202553999,208.14875451000262,50728.46634168001 2025-10-11,04:39:07.000,284,11045154,-795,0,1760157546,15161.608552919999,208.20514755000477,50728.49429016001 2025-10-11,04:39:08.000,284,11045236,-795,0,1760157547,15161.547926129999,208.14875451000262,50728.44538032001 2025-10-11,04:39:09.000,284,11045056,-795,0,1760157548,15161.547926129999,208.15580364000198,50728.42441896001 2025-10-11,04:39:10.000,284,11045073,-795,0,1760157549,15161.534453509994,208.16285277000134,50728.45935456 2025-10-11,04:39:11.000,284,11045127,-795,0,1760157550,15161.406463619998,208.17695103000005,50728.2637152 2025-10-11,04:39:12.000,284,11045121,-795,0,1760157551,15161.460354099989,208.22629494000284,50728.41044472 2025-10-11,04:39:13.000,284,11045131,-795,0,1760157552,15161.494035649994,208.22629494000284,50728.368522 2025-10-11,04:39:14.000,284,11045154,-795,0,1760157553,15161.494035649994,208.24744233000092,50728.41044472 2025-10-11,04:39:15.000,284,11045127,-795,0,1760157554,15161.487299339999,208.26154058999964,50728.522238640006 2025-10-11,04:39:16.000,284,11045055,-795,0,1760157555,15161.446881479998,208.32498276000115,50728.39647048001 2025-10-11,04:39:17.000,284,11045077,-795,0,1760157556,15161.453617789994,208.32498276000115,50728.38249624 2025-10-11,04:39:18.000,284,11045103,-795,0,1760157557,15161.433408859994,208.31088450000243,50728.42441896001 2025-10-11,04:39:19.000,284,11045093,-795,0,1760157558,15161.379518379988,208.28973711000435,50728.4383932 2025-10-11,04:39:20.000,284,11045150,-795,0,1760157559,15161.325627899998,208.2967862400037,50728.38948336 2025-10-11,04:39:21.000,284,11045122,-795,0,1760157560,15161.143747529997,208.27563884999836,50728.0541016 2025-10-11,04:39:22.000,284,11045034,-795,0,1760157561,15161.318891589988,208.3320318900005,50728.41044472 2025-10-11,04:39:23.000,284,11045097,-795,0,1760157562,15161.204374319997,208.40252319000138,50728.29166368 2025-10-11,04:39:24.000,284,11045173,-795,0,1760157563,15161.197638010002,208.4307197099988,50728.39647048001 2025-10-11,04:39:25.000,284,11045157,-795,0,1760157564,15161.170692769992,208.40252319000138,50728.34057352 2025-10-11,04:39:26.000,284,11045054,-795,0,1760157565,15161.157220150002,208.35317927999859,50728.333586400004 2025-10-11,04:39:27.000,284,11045091,-795,0,1760157566,15161.089857049992,208.43776883999817,50728.29166368 2025-10-11,04:39:28.000,284,11045155,-795,0,1760157567,15161.035966570002,208.4800636200016,50728.305637920006 2025-10-11,04:39:29.000,284,11045110,-795,0,1760157568,15161.002285019997,208.5435057900031,50728.34057352 2025-10-11,04:39:30.000,284,11045119,-795,0,1760157569,15160.968603469992,208.60694796000462,50728.368522 2025-10-11,04:39:31.000,284,11045138,-795,0,1760157570,15160.820404649996,208.57170231000055,50728.137947040006 2025-10-11,04:39:32.000,284,11045132,-795,0,1760157571,15160.840613579996,208.70563578000292,50728.333586400004 2025-10-11,04:39:33.000,284,11045160,-795,0,1760157572,15160.820404649996,208.71268491000228,50728.34756064001 2025-10-11,04:39:34.000,284,11045146,-795,0,1760157573,15160.76651416999,208.7761270800038,50728.333586400004 2025-10-11,04:39:35.000,284,11045145,-795,0,1760157574,15160.739568929996,208.86776577000273,50728.305637920006 2025-10-11,04:39:36.000,284,11045105,-795,0,1760157575,15160.68567844999,208.8254709899993,50728.29865080001 2025-10-11,04:39:37.000,284,11045269,-795,0,1760157576,15160.70588737999,208.84661838000466,50728.38249624 2025-10-11,04:39:38.000,284,11045218,-795,0,1760157577,15160.618315349995,208.9100605499989,50728.31961216 2025-10-11,04:39:39.000,284,11045100,-795,0,1760157578,15160.60484272999,208.92415881000488,50728.333586400004 2025-10-11,04:39:40.000,284,11045107,-795,0,1760157579,15160.537479629995,208.98760097999912,50728.29166368 2025-10-11,04:39:41.000,284,11045140,-795,0,1760157580,15160.42296235999,208.98055184999976,50728.186856880006 2025-10-11,04:39:42.000,284,11045083,-795,0,1760157581,15160.476852839995,209.1003870600034,50728.31961216 2025-10-11,04:39:43.000,284,11045133,-795,0,1760157582,15160.48358914999,209.0721905399987,50728.354547760006 2025-10-11,04:39:44.000,284,11045044,-795,0,1760157583,15160.49032546,209.2202222699998,50728.38249624 2025-10-11,04:39:45.000,284,11045125,-795,0,1760157584,15160.476852839995,209.17792749000364,50728.38249624 2025-10-11,04:39:46.000,284,11045197,-795,0,1760157585,15160.4499076,209.29071357000066,50728.403457600005 2025-10-11,04:39:47.000,284,11045198,-795,0,1760157586,15160.369071879999,209.3682540000009,50728.39647048001 2025-10-11,04:39:48.000,284,11045213,-795,0,1760157587,15160.335390329994,209.4316961700024,50728.38948336 2025-10-11,04:39:49.000,284,11045125,-795,0,1760157588,15160.396017119994,209.4669418199992,50728.43140608 2025-10-11,04:39:50.000,284,11045244,-795,0,1760157589,15160.308445089999,209.52333486000134,50728.333586400004 2025-10-11,04:39:51.000,284,11045196,-795,0,1760157590,15160.200664129989,209.56562964000477,50728.15890840001 2025-10-11,04:39:52.000,284,11045055,-795,0,1760157591,15160.268027229999,209.65021920000436,50728.29865080001 2025-10-11,04:39:53.000,284,11045191,-795,0,1760157592,15160.281499849989,209.6784157200018,50728.333586400004 2025-10-11,04:39:54.000,284,11045119,-795,0,1760157593,15160.268027229999,209.7771035400001,50728.32659928001 2025-10-11,04:39:55.000,284,11045144,-795,0,1760157594,15160.193927819993,209.76300528000138,50728.235766720005 2025-10-11,04:39:56.000,284,11045056,-795,0,1760157595,15160.193927819993,209.75595615000202,50728.25672808001 2025-10-11,04:39:57.000,284,11045188,-795,0,1760157596,15160.214136749993,209.77005441000074,50728.34756064001 2025-10-11,04:39:58.000,284,11045126,-795,0,1760157597,15160.187191509998,209.7771035400001,50728.38249624 2025-10-11,04:39:59.000,284,11045097,-795,0,1760157598,15160.126564719998,209.7771035400001,50728.34756064001 2025-10-11,04:40:00.000,284,11045158,-795,0,1760157599,15160.072674239993,209.8264474500029,50728.42441896001 2025-10-11,04:40:01.000,284,11045181,-795,0,1760157600,15159.937948040002,209.68546485000115,50728.03314024 2025-10-11,04:40:02.000,284,11045200,-795,0,1760157601,15160.092883169993,209.7771035400001,50728.31961216 2025-10-11,04:40:03.000,284,11045143,-795,0,1760157602,15160.052465309993,209.78415266999946,50728.235766720005 2025-10-11,04:40:04.000,284,11045186,-795,0,1760157603,15160.092883169993,209.7771035400001,50728.354547760006 2025-10-11,04:40:05.000,284,11045171,-795,0,1760157604,15160.072674239993,209.85464397000032,50728.24974096 2025-10-11,04:40:06.000,284,11045188,-795,0,1760157605,15159.991838519993,209.8757913599984,50728.29166368 2025-10-11,04:40:07.000,284,11045188,-795,0,1760157606,15159.985102209997,209.94628265999927,50728.24974096 2025-10-11,04:40:08.000,284,11045159,-795,0,1760157607,15159.971629589993,209.99562657000206,50728.22877960001 2025-10-11,04:40:09.000,284,11045111,-795,0,1760157608,15159.964893279997,210.01677396000014,50728.235766720005 2025-10-11,04:40:10.000,284,11045057,-795,0,1760157609,15159.931211729992,210.00267570000142,50728.165895520004 2025-10-11,04:40:11.000,284,11045072,-795,0,1760157610,15159.863848629997,210.04497048000485,50728.01217888001 2025-10-11,04:40:12.000,284,11045168,-795,0,1760157611,15159.890793869992,210.08021613000165,50728.22877960001 2025-10-11,04:40:13.000,284,11045055,-795,0,1760157612,15159.863848629997,210.11546177999844,50728.186856880006 2025-10-11,04:40:14.000,284,11045103,-795,0,1760157613,15159.823430769997,210.14365830000315,50728.20781824001 2025-10-11,04:40:15.000,284,11045140,-795,0,1760157614,15159.823430769997,210.16480569000123,50728.24275384 2025-10-11,04:40:16.000,284,11045108,-795,0,1760157615,15159.796485530002,210.20710047000466,50728.15890840001 2025-10-11,04:40:17.000,284,11045061,-795,0,1760157616,15159.735858740001,210.25644438000018,50728.20083112 2025-10-11,04:40:18.000,284,11045153,-795,0,1760157617,15159.735858740001,210.32693568000104,50728.17288264 2025-10-11,04:40:19.000,284,11045065,-795,0,1760157618,15159.722386119996,210.2987391600036,50728.1239728 2025-10-11,04:40:20.000,284,11045063,-795,0,1760157619,15159.675231950001,210.41857437,50728.1239728 2025-10-11,04:40:21.000,284,11045118,-795,0,1760157620,15159.51356051,210.43972175999806,50727.94230768001 2025-10-11,04:40:22.000,284,11045077,-795,0,1760157621,15159.61460516,210.48906567000085,50728.08903720001 2025-10-11,04:40:23.000,284,11045184,-795,0,1760157622,15159.5741873,210.6089008800045,50728.186856880006 2025-10-11,04:40:24.000,284,11045147,-795,0,1760157623,15159.53376944,210.6089008800045,50728.17986976001 2025-10-11,04:40:25.000,284,11045081,-795,0,1760157624,15159.50682419999,210.60185174999788,50728.116985680004 2025-10-11,04:40:26.000,284,11045136,-795,0,1760157625,15159.520296819996,210.71463783000218,50728.284676560004 2025-10-11,04:40:27.000,284,11045091,-795,0,1760157626,15159.52703312999,210.7428343499996,50728.15192128 2025-10-11,04:40:28.000,284,11045080,-795,0,1760157627,15159.46640633999,210.876767820002,50728.116985680004 2025-10-11,04:40:29.000,284,11045121,-795,0,1760157628,15159.45293372,210.876767820002,50728.21480536 2025-10-11,04:40:30.000,284,11045064,-795,0,1760157629,15159.45293372,210.8908660800007,50728.14493416 2025-10-11,04:40:31.000,284,11045094,-795,0,1760157630,15159.318207519995,210.86971869000263,50727.93532056 2025-10-11,04:40:32.000,284,11045173,-795,0,1760157631,15159.41251586,210.91906259999814,50728.04711448 2025-10-11,04:40:33.000,284,11045142,-795,0,1760157632,15159.372098,210.96135738000157,50728.0541016 2025-10-11,04:40:34.000,284,11045154,-795,0,1760157633,15159.41251586,210.98250476999965,50728.07506296 2025-10-11,04:40:35.000,284,11045046,-795,0,1760157634,15159.338416449995,210.989553899999,50728.06108872001 2025-10-11,04:40:36.000,284,11045189,-795,0,1760157635,15159.30473489999,211.00365215999773,50728.01217888001 2025-10-11,04:40:37.000,284,11045162,-795,0,1760157636,15159.39230693,211.05299607000052,50728.116985680004 2025-10-11,04:40:38.000,284,11045048,-795,0,1760157637,15159.318207519995,211.03184868000244,50728.137947040006 2025-10-11,04:40:39.000,284,11045188,-795,0,1760157638,15159.35188907,210.989553899999,50728.07506296 2025-10-11,04:40:40.000,284,11045114,-795,0,1760157639,15159.27105335,211.04594694000116,50728.02615312 2025-10-11,04:40:41.000,284,11045213,-795,0,1760157640,15159.102645599989,211.02479955000308,50727.83750088 2025-10-11,04:40:42.000,284,11045156,-795,0,1760157641,15159.23063549,211.06709432999924,50728.068075840005 2025-10-11,04:40:43.000,284,11045183,-795,0,1760157642,15159.156536079994,211.0882417200046,50728.068075840005 2025-10-11,04:40:44.000,284,11045094,-795,0,1760157643,15159.170008699999,211.10938911000267,50728.14493416 2025-10-11,04:40:45.000,284,11045159,-795,0,1760157644,15159.170008699999,211.1023399800033,50728.08903720001 2025-10-11,04:40:46.000,284,11045075,-795,0,1760157645,15159.095909289994,211.16578215000482,50728.04711448 2025-10-11,04:40:47.000,284,11045113,-795,0,1760157646,15159.102645599989,211.17283128000417,50728.02615312 2025-10-11,04:40:48.000,284,11045130,-795,0,1760157647,15159.015073569994,211.2010278000016,50727.96326904001 2025-10-11,04:40:49.000,284,11045168,-795,0,1760157648,15159.001600949989,211.27856823000184,50728.04711448 2025-10-11,04:40:50.000,284,11045124,-795,0,1760157649,15159.001600949989,211.31381387999863,50728.03314024 2025-10-11,04:40:51.000,284,11045035,-795,0,1760157650,15158.900556299988,211.34201040000335,50727.74666832 2025-10-11,04:40:52.000,284,11045029,-795,0,1760157651,15158.920765229988,211.34201040000335,50727.92134632001 2025-10-11,04:40:53.000,284,11045068,-795,0,1760157652,15158.920765229988,211.3490595300027,50727.92833344 2025-10-11,04:40:54.000,284,11045090,-795,0,1760157653,15158.927501539998,211.3843051799995,50727.92134632001 2025-10-11,04:40:55.000,284,11045153,-795,0,1760157654,15158.907292609998,211.46184560999973,50727.97724328 2025-10-11,04:40:56.000,284,11045078,-795,0,1760157655,15158.907292609998,211.50414039000316,50727.900384960005 2025-10-11,04:40:57.000,284,11045179,-795,0,1760157656,15158.853402129993,211.46184560999973,50727.87243648001 2025-10-11,04:40:58.000,284,11045072,-795,0,1760157657,15158.846665819998,211.47594386999845,50727.900384960005 2025-10-11,04:40:59.000,284,11045173,-795,0,1760157658,15158.806247959998,211.53938603999995,50727.86544936 2025-10-11,04:41:00.000,284,11045150,-795,0,1760157659,15158.779302720002,211.5323369100006,50727.92134632001 2025-10-11,04:41:01.000,284,11045089,-795,0,1760157660,15158.745621169997,211.6592212500036,50727.662822880004 2025-10-11,04:41:02.000,284,11045134,-795,0,1760157661,15158.812984269993,211.6592212500036,50727.89339784001 2025-10-11,04:41:03.000,284,11045172,-795,0,1760157662,15158.752357479992,211.70856515999913,50727.81653952 2025-10-11,04:41:04.000,284,11045156,-795,0,1760157663,15158.711939619992,211.7438108100032,50727.90737208 2025-10-11,04:41:05.000,284,11045037,-795,0,1760157664,15158.745621169997,211.73676168000384,50727.8794236 2025-10-11,04:41:06.000,284,11045121,-795,0,1760157665,15158.792775339993,211.81430211000406,50727.9842304 2025-10-11,04:41:07.000,284,11045125,-795,0,1760157666,15158.738884860002,211.85659689000022,50728.00519176 2025-10-11,04:41:08.000,284,11045055,-795,0,1760157667,15158.705203309997,211.85659689000022,50727.92833344 2025-10-11,04:41:09.000,284,11045055,-795,0,1760157668,15158.684994379997,211.91298993000237,50727.97724328 2025-10-11,04:41:10.000,284,11045114,-795,0,1760157669,15158.557004490001,211.96233383999788,50727.95628192 2025-10-11,04:41:11.000,284,11045132,-795,0,1760157670,15158.489641389991,211.99757949000195,50727.71173272 2025-10-11,04:41:12.000,284,11045120,-795,0,1760157671,15158.577213420001,212.0539725300041,50727.99121752001 2025-10-11,04:41:13.000,284,11045084,-795,0,1760157672,15158.557004490001,212.0892181800009,50727.89339784001 2025-10-11,04:41:14.000,284,11045170,-795,0,1760157673,15158.530059249992,212.08216905000154,50727.900384960005 2025-10-11,04:41:15.000,284,11045100,-795,0,1760157674,15158.509850319992,212.1526603500024,50727.87243648001 2025-10-11,04:41:16.000,284,11045043,-795,0,1760157675,15158.503114009996,212.19495512999856,50727.93532056 2025-10-11,04:41:17.000,284,11045170,-795,0,1760157676,15158.435750910001,212.24429904000135,50727.90737208 2025-10-11,04:41:18.000,284,11045219,-795,0,1760157677,15158.429014599991,212.26544642999943,50727.85846224 2025-10-11,04:41:19.000,284,11045096,-795,0,1760157678,15158.449223529991,212.28659382000478,50727.94230768001 2025-10-11,04:41:20.000,284,11045044,-795,0,1760157679,15158.462696149996,212.32888860000094,50727.89339784001 2025-10-11,04:41:21.000,284,11045180,-795,0,1760157680,15158.341442569996,212.36413424999773,50727.58596456001 2025-10-11,04:41:22.000,284,11045042,-795,0,1760157681,15158.408805669991,212.37823251000373,50727.90737208 2025-10-11,04:41:23.000,284,11045100,-795,0,1760157682,15158.39533305,212.4839694600014,50727.93532056 2025-10-11,04:41:24.000,284,11045113,-635,0,1760157683,15158.381860429996,212.4487238100046,50727.81653952 2025-10-11,04:41:25.000,284,11045192,-795,0,1760157684,15158.361651499996,212.55446076000226,50727.85846224 2025-10-11,04:41:26.000,284,11045076,-795,0,1760157685,15158.341442569996,212.56855902000098,50727.8794236 2025-10-11,04:41:27.000,284,11045124,-795,0,1760157686,15158.2942884,212.7306890100008,50727.75365544001 2025-10-11,04:41:28.000,284,11045183,-795,0,1760157687,15158.240397919995,212.68839423000463,50727.75365544001 2025-10-11,04:41:29.000,284,11045099,-795,0,1760157688,15158.220188989995,212.73773814000015,50727.76762968 2025-10-11,04:41:30.000,284,11045033,-795,0,1760157689,15158.159562199995,212.7306890100008,50727.72570696001 2025-10-11,04:41:31.000,284,11045238,-795,0,1760157690,15158.07199017,212.80118031000166,50727.446222160004 2025-10-11,04:41:32.000,284,11045135,-795,0,1760157691,15158.098935409995,212.8434750899978,50727.72570696001 2025-10-11,04:41:33.000,284,11045136,-795,0,1760157692,15158.08546278999,212.92806465000467,50727.830513760004 2025-10-11,04:41:34.000,284,11045130,-795,0,1760157693,15158.078726479995,212.94921204000275,50727.76762968 2025-10-11,04:41:35.000,284,11045119,-795,0,1760157694,15158.04504492999,213.01265421000426,50727.851475120005 2025-10-11,04:41:36.000,284,11045118,-795,0,1760157695,15158.03157231,213.04789986000105,50727.83750088 2025-10-11,04:41:37.000,284,11045145,-795,0,1760157696,15158.03157231,213.13248942000064,50727.79557816001 2025-10-11,04:41:38.000,284,11045159,-795,0,1760157697,15157.937263969994,213.1888824600028,50727.76064256 2025-10-11,04:41:39.000,284,11045147,-795,0,1760157698,15157.930527659999,213.266422890003,50727.76064256 2025-10-11,04:41:40.000,284,11045059,-795,0,1760157699,15157.937263969994,213.28052115000173,50727.74666832 2025-10-11,04:41:41.000,284,11045110,-795,0,1760157700,15157.822746699989,213.34396332000324,50727.48115776 2025-10-11,04:41:42.000,284,11045119,-795,0,1760157701,15157.883373489989,213.4497002700009,50727.69775848 2025-10-11,04:41:43.000,284,11045129,-755,0,1760157702,15157.802537769989,213.42855288000283,50727.72570696001 2025-10-11,04:41:44.000,284,11045118,-795,0,1760157703,15157.748647289998,213.56953548000456,50727.70474560001 2025-10-11,04:41:45.000,284,11045123,-795,0,1760157704,15157.755383599993,213.61887939000007,50727.72570696001 2025-10-11,04:41:46.000,284,11045199,-795,0,1760157705,15157.741910979988,213.73871460000373,50727.781603920004 2025-10-11,04:41:47.000,284,11045063,-795,0,1760157706,15157.701493119988,213.83740242000204,50727.71173272 2025-10-11,04:41:48.000,284,11045167,-795,0,1760157707,15157.701493119988,213.87264806999883,50727.830513760004 2025-10-11,04:41:49.000,284,11045108,-795,0,1760157708,15157.634130019993,213.99953241000185,50727.72570696001 2025-10-11,04:41:50.000,284,11045074,-795,0,1760157709,15157.634130019993,214.041827189998,50727.900384960005 2025-10-11,04:41:51.000,284,11045128,-795,0,1760157710,15157.519612750002,214.06297458000336,50727.52308048 2025-10-11,04:41:52.000,284,11045136,-795,0,1760157711,15157.593712159993,214.22510457000317,50727.74666832 2025-10-11,04:41:53.000,284,11045151,-795,0,1760157712,15157.600448470002,214.28149760999804,50727.77461680001 2025-10-11,04:41:54.000,284,11045179,-795,0,1760157713,15157.613921089993,214.3519889099989,50727.71871984 2025-10-11,04:41:55.000,284,11045214,-795,0,1760157714,15157.580239540002,214.41543108000042,50727.66981 2025-10-11,04:41:56.000,284,11045127,-795,0,1760157715,15157.566766919997,214.52821716000471,50727.683784240005 2025-10-11,04:41:57.000,284,11045165,-795,0,1760157716,15157.573503229993,214.54231542000343,50727.72570696001 2025-10-11,04:41:58.000,284,11045137,-795,0,1760157717,15157.586975849998,214.6128067200043,50727.74666832 2025-10-11,04:41:59.000,284,11045114,-795,0,1760157718,15157.613921089993,214.67624888999853,50727.732694080005 2025-10-11,04:42:00.000,284,11044970,-795,0,1760157719,15157.593712159993,214.70444541000325,50727.66981 2025-10-11,04:42:01.000,284,11045104,-795,0,1760157720,15157.533085369992,214.7960841000022,50727.5300676 2025-10-11,04:42:02.000,284,11045133,-795,0,1760157721,15157.661075259988,214.83837887999834,50727.69077136 2025-10-11,04:42:03.000,284,11045139,-795,0,1760157722,15157.647602639998,214.958214090002,50727.72570696001 2025-10-11,04:42:04.000,284,11045192,-795,0,1760157723,15157.627393709998,214.95116496000264,50727.71173272 2025-10-11,04:42:05.000,284,11045110,-795,0,1760157724,15157.640866329988,215.07100016999902,50727.7396812 2025-10-11,04:42:06.000,284,11045038,-795,0,1760157725,15157.661075259988,215.09919669000374,50727.79557816001 2025-10-11,04:42:07.000,284,11045129,-795,0,1760157726,15157.674547879993,215.2683758100029,50727.76762968 2025-10-11,04:42:08.000,284,11045131,-795,0,1760157727,15157.600448470002,215.27542494000227,50727.71173272 2025-10-11,04:42:09.000,284,11045195,-795,0,1760157728,15157.593712159993,215.33886711000378,50727.65583576001 2025-10-11,04:42:10.000,284,11045183,-795,0,1760157729,15157.600448470002,215.43050580000272,50727.683784240005 2025-10-11,04:42:11.000,284,11045055,-675,0,1760157730,15157.512876439992,215.5150953600023,50727.48814488001 2025-10-11,04:42:12.000,284,11045125,-795,0,1760157731,15157.546557989997,215.5996849200019,50727.65583576001 2025-10-11,04:42:13.000,284,11045089,-795,0,1760157732,15157.512876439992,215.58558666000317,50727.59295168 2025-10-11,04:42:14.000,284,11045072,-795,0,1760157733,15157.472458579992,215.69132361000084,50727.62090016 2025-10-11,04:42:15.000,284,11045196,-795,0,1760157734,15157.472458579992,215.76886404000106,50727.67679712001 2025-10-11,04:42:16.000,284,11045176,-795,0,1760157735,15157.405095479997,215.8464044700013,50727.634874400006 2025-10-11,04:42:17.000,284,11045093,-795,0,1760157736,15157.330996069992,215.9450922899996,50727.57897744 2025-10-11,04:42:18.000,284,11045125,-795,0,1760157737,15157.310787139992,216.00148533000174,50727.565003200005 2025-10-11,04:42:19.000,284,11045161,-795,0,1760157738,15157.317523450001,216.2059100999977,50727.634874400006 2025-10-11,04:42:20.000,284,11045147,-795,0,1760157739,15157.277105590001,216.23410662000242,50727.70474560001 2025-10-11,04:42:21.000,284,11045085,-795,0,1760157740,15157.15585201,216.28345052999794,50727.43224792 2025-10-11,04:42:22.000,284,11045148,-795,0,1760157741,15157.209742489991,216.48082617000182,50727.60692592001 2025-10-11,04:42:23.000,284,11045169,-795,0,1760157742,15157.229951419991,216.6006613799982,50727.55102896 2025-10-11,04:42:24.000,284,11045022,-795,0,1760157743,15157.277105590001,216.7134474600025,50727.50910624001 2025-10-11,04:42:25.000,284,11045143,-795,0,1760157744,15157.317523450001,216.83328266999888,50727.50910624001 2025-10-11,04:42:26.000,284,11045129,-795,0,1760157745,15157.351204999992,216.9108230999991,50727.565003200005 2025-10-11,04:42:27.000,284,11045014,-795,0,1760157746,15157.364677619997,217.10114961000363,50727.55102896 2025-10-11,04:42:28.000,284,11045119,-795,0,1760157747,15157.425304409997,217.1575426499985,50727.52308048 2025-10-11,04:42:29.000,284,11045188,-795,0,1760157748,15157.526349059997,217.25623047000408,50727.50910624001 2025-10-11,04:42:30.000,284,11045201,-795,0,1760157749,15157.553294299993,217.3337709000043,50727.47417064 2025-10-11,04:42:31.000,284,11045120,-795,0,1760157750,15157.472458579992,217.4042621999979,50727.278531280004 2025-10-11,04:42:32.000,284,11045185,-795,0,1760157751,15157.640866329988,217.53819567000028,50727.55102896 2025-10-11,04:42:33.000,284,11045090,-795,0,1760157752,15157.701493119988,217.65098175000458,50727.50910624001 2025-10-11,04:42:34.000,284,11045103,-795,0,1760157753,15157.829483009999,217.75671870000224,50727.54404184 2025-10-11,04:42:35.000,284,11045095,-795,0,1760157754,15157.869900869999,217.8131117400044,50727.48814488001 2025-10-11,04:42:36.000,284,11045208,-795,0,1760157755,15157.970945519999,217.84835739000118,50727.446222160004 2025-10-11,04:42:37.000,284,11045159,-795,0,1760157756,15158.098935409995,217.91884869000205,50727.46019640001 2025-10-11,04:42:38.000,284,11045157,-795,0,1760157757,15158.16629850999,218.08097868000186,50727.41827368001 2025-10-11,04:42:39.000,284,11045112,-795,0,1760157758,15158.22692529999,218.08802781000122,50727.43224792 2025-10-11,04:42:40.000,284,11045181,-795,0,1760157759,15158.321233639996,218.11622432999866,50727.36936384001 2025-10-11,04:42:41.000,284,11044968,-795,0,1760157760,15158.31449733,218.17966650000017,50727.20167296001 2025-10-11,04:42:42.000,284,11045127,-795,0,1760157761,15158.523322939996,218.28540344999783,50727.4252608 2025-10-11,04:42:43.000,284,11045148,-795,0,1760157762,15158.530059249992,218.41228779000085,50727.36936384001 2025-10-11,04:42:44.000,284,11045047,-795,0,1760157763,15158.637840210002,218.45458257000428,50727.37635096 2025-10-11,04:42:45.000,284,11045026,-795,0,1760157764,15158.684994379997,218.46163170000364,50727.397312320005 2025-10-11,04:42:46.000,284,11045127,-795,0,1760157765,15158.752357479992,218.6026142999981,50727.36936384001 2025-10-11,04:42:47.000,284,11045180,-795,0,1760157766,15158.779302720002,218.62376169000345,50727.30647976 2025-10-11,04:42:48.000,284,11045139,-795,0,1760157767,15158.860138439988,218.68720385999768,50727.34141536001 2025-10-11,04:42:49.000,284,11045170,-795,0,1760157768,15158.792775339993,218.69425299000432,50727.299492640006 2025-10-11,04:42:50.000,284,11045188,-795,0,1760157769,15158.934237849993,218.7647442899979,50727.25756992 2025-10-11,04:42:51.000,284,11045102,-795,0,1760157770,15158.839929510003,218.72244951000175,50726.95712376001 2025-10-11,04:42:52.000,284,11045100,-795,0,1760157771,15159.008337259998,218.77179342000454,50727.2855184 2025-10-11,04:42:53.000,284,11045116,-795,0,1760157772,15159.021809879989,218.80703907000134,50727.29250552001 2025-10-11,04:42:54.000,284,11045093,-795,0,1760157773,15159.015073569994,218.82113733000006,50727.22263432001 2025-10-11,04:42:55.000,284,11045038,-795,0,1760157774,15159.075700359994,218.85638298000413,50727.25058280001 2025-10-11,04:42:56.000,284,11045175,-795,0,1760157775,15159.14306345999,218.7647442899979,50727.27154416001 2025-10-11,04:42:57.000,284,11045129,-795,0,1760157776,15159.149799769999,218.80703907000134,50727.29250552001 2025-10-11,04:42:58.000,284,11045141,-795,0,1760157777,15159.217162869994,218.78589168000326,50727.299492640006 2025-10-11,04:42:59.000,284,11045057,-795,0,1760157778,15159.257580729995,218.79998994000198,50727.32045400001 2025-10-11,04:43:00.000,284,11045207,-795,0,1760157779,15159.338416449995,218.80703907000134,50727.25058280001 2025-10-11,04:43:01.000,284,11045206,-795,0,1760157780,15159.25084442,218.80703907000134,50727.02699496 2025-10-11,04:43:02.000,284,11045051,-795,0,1760157781,15159.399043239995,218.82818645999942,50727.31346688 2025-10-11,04:43:03.000,284,11045111,-795,0,1760157782,15159.479878959995,218.8634321100035,50727.33442824 2025-10-11,04:43:04.000,284,11045122,-795,0,1760157783,15159.47314265,218.84933385000477,50727.20866008 2025-10-11,04:43:05.000,284,11045082,-795,0,1760157784,15159.5741873,218.8634321100035,50727.25756992 2025-10-11,04:43:06.000,284,11045119,-795,0,1760157785,15159.641550399996,218.84228471999813,50727.11782752 2025-10-11,04:43:07.000,284,11045177,-795,0,1760157786,15159.655023020001,218.9762181900005,50727.18769872 2025-10-11,04:43:08.000,284,11045086,-795,0,1760157787,15159.789749219992,218.89867776000028,50727.19468584 2025-10-11,04:43:09.000,284,11045213,-795,0,1760157788,15159.843639699997,218.9409725400037,50727.243595679996 2025-10-11,04:43:10.000,284,11045098,-795,0,1760157789,15159.904266489997,218.92687427999772,50727.31346688 2025-10-11,04:43:11.000,284,11045209,-795,0,1760157790,15159.884057559997,218.84933385000477,50727.131801760006 2025-10-11,04:43:12.000,284,11045122,-795,0,1760157791,15160.038992690002,218.7294986400011,50727.33442824 2025-10-11,04:43:13.000,284,11045152,-795,0,1760157792,15160.079410549988,218.65195821000088,50727.348402480005 2025-10-11,04:43:14.000,284,11045097,-795,0,1760157793,15160.146773649998,218.57441778000066,50727.25756992 2025-10-11,04:43:15.000,284,11045148,-755,0,1760157794,15160.113092099993,218.4827790900017,50727.26455704 2025-10-11,04:43:16.000,284,11045124,-795,0,1760157795,15160.146773649998,218.39818953000213,50727.25058280001 2025-10-11,04:43:17.000,284,11045259,-795,0,1760157796,15160.072674239993,218.2713051899991,50727.20866008 2025-10-11,04:43:18.000,284,11045166,-795,0,1760157797,15160.086146859998,218.2572069300004,50727.18769872 2025-10-11,04:43:19.000,284,11045223,-795,0,1760157798,15160.045728999998,218.2219612800036,50727.23660856 2025-10-11,04:43:20.000,284,11045176,-795,0,1760157799,15160.072674239993,218.17966650000017,50727.29250552001 2025-10-11,04:43:21.000,284,11045236,-795,0,1760157800,15159.991838519993,218.15146998000273,50727.110840400004 2025-10-11,04:43:22.000,284,11045195,-795,0,1760157801,15160.059201619988,218.09507694000058,50727.31346688 2025-10-11,04:43:23.000,284,11045280,-795,0,1760157802,15160.032256379993,218.05983129000379,50727.30647976 2025-10-11,04:43:24.000,284,11045222,-795,0,1760157803,15160.032256379993,218.08802781000122,50727.3553896 2025-10-11,04:43:25.000,284,11045137,-795,0,1760157804,15160.065937929998,218.06688042000314,50727.37635096 2025-10-11,04:43:26.000,284,11045190,-795,0,1760157805,15160.045728999998,217.98229086000356,50727.36237672 2025-10-11,04:43:27.000,284,11045183,-795,0,1760157806,15160.079410549988,217.99638912000228,50727.39032520001 2025-10-11,04:43:28.000,284,11045151,-795,0,1760157807,15160.092883169993,218.05278216000443,50727.37635096 2025-10-11,04:43:29.000,284,11045070,-795,0,1760157808,15160.113092099993,218.0457330299978,50727.33442824 2025-10-11,04:43:30.000,284,11045239,-795,0,1760157809,15160.153509959993,217.98933999000292,50727.4252608 2025-10-11,04:43:31.000,284,11045151,-795,0,1760157810,15160.018783760002,217.98933999000292,50727.06891768 2025-10-11,04:43:32.000,284,11045184,-795,0,1760157811,15160.059201619988,218.0457330299978,50727.34141536001 2025-10-11,04:43:33.000,284,11045174,-795,0,1760157812,15159.998574830002,218.0739295500025,50727.31346688 2025-10-11,04:43:34.000,284,11045170,-795,0,1760157813,15159.998574830002,218.0457330299978,50727.327441120004 2025-10-11,04:43:35.000,284,11045243,-795,0,1760157814,15159.971629589993,218.16556824000145,50727.348402480005 2025-10-11,04:43:36.000,284,11045117,-795,0,1760157815,15159.884057559997,218.26425605999975,50727.30647976 2025-10-11,04:43:37.000,284,11045045,-795,0,1760157816,15159.890793869992,218.42638604999956,50727.32045400001 2025-10-11,04:43:38.000,284,11045256,-795,0,1760157817,15159.863848629997,218.45458257000428,50727.32045400001 2025-10-11,04:43:39.000,284,11045108,-795,0,1760157818,15159.850376009992,218.63785995000217,50727.34141536001 2025-10-11,04:43:40.000,284,11045098,-795,0,1760157819,15159.836903390002,218.72244951000175,50727.31346688 2025-10-11,04:43:41.000,284,11045205,-795,0,1760157820,15159.776276600001,218.87048124000285,50727.17372448001 2025-10-11,04:43:42.000,284,11045065,-795,0,1760157821,15159.830167079992,218.9973655799986,50727.37635096 2025-10-11,04:43:43.000,284,11045111,-795,0,1760157822,15159.863848629997,219.16654469999776,50727.36936384001 2025-10-11,04:43:44.000,284,11045055,-795,0,1760157823,15159.863848629997,219.34277295000356,50727.327441120004 2025-10-11,04:43:45.000,284,11045117,-795,0,1760157824,15159.830167079992,219.44146077000187,50727.31346688 2025-10-11,04:43:46.000,284,11045106,-795,0,1760157825,15159.911002799992,219.68818032000127,50727.41827368001 2025-10-11,04:43:47.000,284,11045121,-795,0,1760157826,15159.924475419997,219.82211379000364,50727.41128656 2025-10-11,04:43:48.000,284,11045163,-795,0,1760157827,15159.904266489997,219.97014552000473,50727.41128656 2025-10-11,04:43:49.000,284,11045168,-795,0,1760157828,15159.911002799992,220.08998073000112,50727.41128656 2025-10-11,04:43:50.000,284,11045106,-795,0,1760157829,15159.958156970002,220.2239142000035,50727.48814488001 2025-10-11,04:43:51.000,284,11045165,-795,0,1760157830,15159.897530180002,220.36489679999795,50727.33442824 2025-10-11,04:43:52.000,284,11045113,-795,0,1760157831,15159.978365900002,220.5199776599984,50727.45320928 2025-10-11,04:43:53.000,284,11045160,-795,0,1760157832,15159.985102209997,220.67505851999886,50727.47417064 2025-10-11,04:43:54.000,284,11045140,-795,0,1760157833,15160.038992690002,220.85833590000402,50727.4252608 2025-10-11,04:43:55.000,284,11045225,-795,0,1760157834,15160.065937929998,220.99226936999912,50727.516093360005 2025-10-11,04:43:56.000,284,11045190,-795,0,1760157835,15160.113092099993,221.10505545000342,50727.495132000004 2025-10-11,04:43:57.000,284,11045092,-795,0,1760157836,15160.153509959993,221.2742345700026,50727.45320928 2025-10-11,04:43:58.000,284,11045121,-795,0,1760157837,15160.200664129989,221.46456107999984,50727.397312320005 2025-10-11,04:43:59.000,284,11045156,-795,0,1760157838,15160.34212663999,221.633740199999,50727.43923504001 2025-10-11,04:44:00.000,284,11045117,-795,0,1760157839,15160.348862949999,221.8452141000016,50727.299492640006 2025-10-11,04:44:01.000,284,11045088,-795,0,1760157840,15160.375808189994,221.97209844000463,50727.23660856 2025-10-11,04:44:02.000,284,11045154,-795,0,1760157841,15160.58463379999,222.10603190999973,50727.31346688 2025-10-11,04:44:03.000,284,11045119,-795,0,1760157842,15160.759777859996,222.14832669000316,50727.3553896 2025-10-11,04:44:04.000,284,11045149,-795,0,1760157843,15160.901240369996,222.21881799000403,50727.40429944 2025-10-11,04:44:05.000,284,11045139,-795,0,1760157844,15161.022493949997,222.3386532000004,50727.37635096 2025-10-11,04:44:06.000,284,11045117,-795,0,1760157845,15161.204374319997,222.3034075500036,50727.3553896 2025-10-11,04:44:07.000,284,11045130,-795,0,1760157846,15161.339100519988,222.40209537000192,50727.36237672 2025-10-11,04:44:08.000,284,11045178,-795,0,1760157847,15161.473826719994,222.37389885000448,50727.2855184 2025-10-11,04:44:09.000,284,11045113,-795,0,1760157848,15161.60181660999,222.46553754000342,50727.25058280001 2025-10-11,04:44:10.000,284,11045179,-795,0,1760157849,15161.72307018999,222.44439014999807,50727.229621440005 2025-10-11,04:44:11.000,284,11045162,-795,0,1760157850,15161.77022436,222.45848841000407,50727.08289192001 2025-10-11,04:44:12.000,284,11045102,-795,0,1760157851,15161.99252259,222.51488144999894,50727.26455704 2025-10-11,04:44:13.000,284,11045049,-795,0,1760157852,15162.107039859991,222.54307797000365,50727.25756992 2025-10-11,04:44:14.000,284,11045144,-795,0,1760157853,15162.282183919997,222.57832362000045,50727.15975024 2025-10-11,04:44:15.000,284,11045102,-795,0,1760157854,15162.430382739993,222.59242187999916,50727.10385328001 2025-10-11,04:44:16.000,284,11045137,-795,0,1760157855,15162.612263109993,222.66291318000003,50727.12481464001 2025-10-11,04:44:17.000,284,11045119,-795,0,1760157856,15162.794143479994,222.74750273999962,50727.15276312001 2025-10-11,04:44:18.000,284,11045126,-795,0,1760157857,15162.915397059995,222.7334044800009,50727.131801760006 2025-10-11,04:44:19.000,284,11045140,-795,0,1760157858,15163.06359587999,222.70520796000346,50727.18769872 2025-10-11,04:44:20.000,284,11045145,-795,0,1760157859,15163.225267319991,222.71225709000282,50727.131801760006 2025-10-11,04:44:21.000,284,11045164,-795,0,1760157860,15163.238739939996,222.64176579000195,50726.971098 2025-10-11,04:44:22.000,284,11045109,-795,0,1760157861,15163.447565549992,222.59242187999916,50727.145776 2025-10-11,04:44:23.000,284,11045031,-795,0,1760157862,15163.575555440002,222.50783231999958,50727.15276312001 2025-10-11,04:44:24.000,284,11045223,-795,0,1760157863,15163.683336399998,222.5360288400043,50727.145776 2025-10-11,04:44:25.000,284,11045155,-795,0,1760157864,15163.757435809988,222.43029188999935,50727.180711600005 2025-10-11,04:44:26.000,284,11045185,-795,0,1760157865,15163.892162009994,222.46553754000342,50727.08289192001 2025-10-11,04:44:27.000,284,11045132,-795,0,1760157866,15164.08077868999,222.31750581000233,50727.06891768 2025-10-11,04:44:28.000,284,11045102,-795,0,1760157867,15164.22224119999,222.36684971999784,50727.10385328001 2025-10-11,04:44:29.000,284,11045060,-795,0,1760157868,15164.40412156999,222.31045668000297,50726.98507224001 2025-10-11,04:44:30.000,284,11045193,-795,0,1760157869,15164.538847769996,222.19767059999867,50727.08987904 2025-10-11,04:44:31.000,284,11045107,-795,0,1760157870,15164.653365040002,222.0778353900023,50726.92218816 2025-10-11,04:44:32.000,284,11045133,-795,0,1760157871,15164.902608509998,222.04258973999822,50727.15276312001 2025-10-11,04:44:33.000,284,11045011,-795,0,1760157872,15165.071016259993,221.965049309998,50727.18769872 2025-10-11,04:44:34.000,284,11045164,-795,0,1760157873,15165.28657818,221.93685279000056,50727.15276312001 2025-10-11,04:44:35.000,284,11045087,-795,0,1760157874,15165.44824962,221.8945580100044,50727.11782752 2025-10-11,04:44:36.000,284,11045084,-795,0,1760157875,15165.63012999,221.91570540000248,50727.110840400004 2025-10-11,04:44:37.000,284,11045134,-795,0,1760157876,15165.859164529997,221.8311158400029,50727.11782752 2025-10-11,04:44:38.000,284,11045082,-795,0,1760157877,15165.919791319997,221.80291931999818,50727.05494344001 2025-10-11,04:44:39.000,284,11045066,-795,0,1760157878,15166.067990139993,221.78882105999946,50727.15975024 2025-10-11,04:44:40.000,284,11045158,-795,0,1760157879,15166.175771099988,221.75357541000267,50727.08987904 2025-10-11,04:44:41.000,284,11045125,-795,0,1760157880,15166.175771099988,221.67603498000244,50726.95013664 2025-10-11,04:44:42.000,284,11045170,-795,0,1760157881,15166.357651469989,221.66898585000308,50727.180711600005 2025-10-11,04:44:43.000,284,11045095,-795,0,1760157882,15166.445223499999,221.52800325000135,50727.11782752 2025-10-11,04:44:44.000,284,11045073,-795,0,1760157883,15166.56647708,221.4716102099992,50727.18769872 2025-10-11,04:44:45.000,284,11045076,-795,0,1760157884,15166.57994969999,221.42931543000304,50727.15276312001 2025-10-11,04:44:46.000,284,11045061,-795,0,1760157885,15166.64057648999,221.33062761000474,50727.22263432001 2025-10-11,04:44:47.000,284,11045118,-795,0,1760157886,15166.714675899995,221.44341369000176,50727.243595679996 2025-10-11,04:44:48.000,284,11045063,-795,0,1760157887,15166.734884829995,221.3376767400041,50727.2855184 2025-10-11,04:44:49.000,284,11045091,-795,0,1760157888,15166.84266578999,221.24603804999788,50727.29250552001 2025-10-11,04:44:50.000,284,11045163,-795,0,1760157889,15166.8494021,221.14030110000022,50727.27154416001 2025-10-11,04:44:51.000,284,11045152,-795,0,1760157890,15166.88981996,221.05571154000063,50727.02000784 2025-10-11,04:44:52.000,284,11045045,-795,0,1760157891,15167.004337229992,221.02046589000383,50727.27154416001 2025-10-11,04:44:53.000,284,11045091,-795,0,1760157892,15167.038018779996,220.9147289399989,50727.37635096 2025-10-11,04:44:54.000,284,11045049,-795,0,1760157893,15167.118854499997,220.86538503000338,50727.2855184 2025-10-11,04:44:55.000,284,11045126,-795,0,1760157894,15167.105381879992,220.70325504000357,50727.25756992 2025-10-11,04:44:56.000,284,11045178,-795,0,1760157895,15167.085172949992,220.59751808999863,50727.2855184 2025-10-11,04:44:57.000,284,11045096,-795,0,1760157896,15167.091909260002,220.55522331000248,50727.348402480005 2025-10-11,04:44:58.000,284,11045050,-795,0,1760157897,15167.085172949992,220.46358462000353,50727.33442824 2025-10-11,04:44:59.000,284,11045102,-795,0,1760157898,15167.064964019992,220.3226020200018,50727.348402480005 2025-10-11,04:45:00.000,284,11045155,-795,0,1760157899,15167.038018779996,220.23096333000285,50727.36237672 2025-10-11,04:45:01.000,284,11045057,-795,0,1760157900,15166.896556269996,219.99834204000217,50727.15975024 2025-10-11,04:45:02.000,284,11045100,-795,0,1760157901,15166.970655680001,219.87145769999916,50727.43923504001 2025-10-11,04:45:03.000,284,11045160,-795,0,1760157902,15166.930237820001,219.6670329300032,50727.50211912 2025-10-11,04:45:04.000,284,11045145,-795,0,1760157903,15166.923501509991,219.48375554999802,50727.54404184 2025-10-11,04:45:05.000,284,11045087,-795,0,1760157904,15166.876347339996,219.4344116400025,50727.58596456001 2025-10-11,04:45:06.000,284,11045128,-795,0,1760157905,15166.876347339996,219.18064296000375,50727.59295168 2025-10-11,04:45:07.000,284,11045111,-795,0,1760157906,15166.82245685999,218.98326731999987,50727.58596456001 2025-10-11,04:45:08.000,284,11045154,-795,0,1760157907,15166.815720549996,218.85638298000413,50727.69077136 2025-10-11,04:45:09.000,284,11045194,-795,0,1760157908,15166.78203899999,218.6167125600041,50727.66981 2025-10-11,04:45:10.000,284,11045103,-795,0,1760157909,15166.74162113999,218.51097560999915,50727.69077136 2025-10-11,04:45:11.000,284,11045178,-795,0,1760157910,15166.60015862999,218.3840912700034,50727.50910624001 2025-10-11,04:45:12.000,284,11045164,-795,0,1760157911,15166.57994969999,218.24310867000167,50727.71173272 2025-10-11,04:45:13.000,284,11045117,-795,0,1760157912,15166.66078541999,218.24310867000167,50727.830513760004 2025-10-11,04:45:14.000,284,11045040,-795,0,1760157913,15166.57994969999,218.03163476999907,50727.851475120005 2025-10-11,04:45:15.000,284,11045080,-795,0,1760157914,15166.532795529994,218.05278216000443,50727.90737208 2025-10-11,04:45:16.000,284,11045197,-795,0,1760157915,15166.492377669994,218.0739295500025,50727.90737208 2025-10-11,04:45:17.000,284,11045125,-795,0,1760157916,15166.41827825999,218.05278216000443,50727.9842304 2025-10-11,04:45:18.000,284,11045111,-795,0,1760157917,15166.398069329989,218.08802781000122,50727.88641072 2025-10-11,04:45:19.000,284,11045115,-795,0,1760157918,15166.290288369994,218.05278216000443,50727.97724328 2025-10-11,04:45:20.000,284,11045159,-795,0,1760157919,15166.202716339998,218.08097868000186,50728.03314024 2025-10-11,04:45:21.000,284,11045180,-795,0,1760157920,15166.067990139993,218.11622432999866,50727.830513760004 2025-10-11,04:45:22.000,284,11045101,-795,0,1760157921,15166.081462759998,218.12327345999802,50728.0541016 2025-10-11,04:45:23.000,284,11045079,-795,0,1760157922,15166.061253829997,218.19376475999888,50728.08903720001 2025-10-11,04:45:24.000,284,11045055,-795,0,1760157923,15165.987154419992,218.20081388999824,50728.10999856001 2025-10-11,04:45:25.000,284,11045137,-795,0,1760157924,15165.933263940002,218.22901041000296,50728.1239728 2025-10-11,04:45:26.000,284,11045176,-795,0,1760157925,15165.940000249997,218.25015780000103,50728.20781824001 2025-10-11,04:45:27.000,284,11045105,-795,0,1760157926,15165.960209179997,218.29950171000382,50728.15890840001 2025-10-11,04:45:28.000,284,11045158,-795,0,1760157927,15165.906318699992,218.34179648999998,50728.15890840001 2025-10-11,04:45:29.000,284,11045158,-795,0,1760157928,15165.879373459997,218.31359997000254,50728.15192128 2025-10-11,04:45:30.000,284,11045107,-795,0,1760157929,15165.966945489992,218.29950171000382,50728.20083112 2025-10-11,04:45:31.000,284,11045208,-755,0,1760157930,15165.825482979992,218.4052386600015,50727.94230768001 2025-10-11,04:45:32.000,284,11045117,-795,0,1760157931,15165.926527629992,218.31359997000254,50728.13095992001 2025-10-11,04:45:33.000,284,11045123,-795,0,1760157932,15165.913055010002,218.4052386600015,50728.20083112 2025-10-11,04:45:34.000,284,11045168,-795,0,1760157933,15165.933263940002,218.46163170000364,50728.13095992001 2025-10-11,04:45:35.000,284,11045196,-795,0,1760157934,15165.933263940002,218.48982822000107,50728.09602432 2025-10-11,04:45:36.000,284,11045181,-795,0,1760157935,15165.980418109997,218.44753343999764,50728.06108872001 2025-10-11,04:45:37.000,284,11045057,-795,0,1760157936,15165.913055010002,218.5321230000045,50728.17288264 2025-10-11,04:45:38.000,284,11045119,-795,0,1760157937,15165.785065119991,218.5180247399985,50727.94230768001 2025-10-11,04:45:39.000,284,11045066,-795,0,1760157938,15165.805274049992,218.6026142999981,50728.019166000005 2025-10-11,04:45:40.000,284,11045067,-795,0,1760157939,15165.892846080002,218.63785995000217,50728.1239728 2025-10-11,04:45:41.000,284,11045052,-795,0,1760157940,15165.778328809996,218.7154003800024,50727.92134632001 2025-10-11,04:45:42.000,284,11045053,-795,0,1760157941,15165.818746669996,218.84933385000477,50728.02615312 2025-10-11,04:45:43.000,284,11045132,-795,0,1760157942,15165.838955599997,218.912776019999,50728.137947040006 2025-10-11,04:45:44.000,284,11045137,-795,0,1760157943,15165.838955599997,219.03966036000202,50728.0541016 2025-10-11,04:45:45.000,284,11045152,-795,0,1760157944,15165.886109769992,219.10310253000353,50728.07506296 2025-10-11,04:45:46.000,284,11045198,-795,0,1760157945,15165.940000249997,219.11720079000224,50728.1239728 2025-10-11,04:45:47.000,284,11045083,-795,0,1760157946,15165.960209179997,219.15244643999904,50728.10999856001 2025-10-11,04:45:48.000,284,11045162,-795,0,1760157947,15166.014099660002,219.2229377399999,50728.09602432 2025-10-11,04:45:49.000,284,11045104,-795,0,1760157948,15166.007363349992,219.29342904000077,50728.068075840005 2025-10-11,04:45:50.000,284,11045111,-795,0,1760157949,15166.020835969997,219.3216255599982,50728.06108872001 2025-10-11,04:45:51.000,284,11045177,-795,0,1760157950,15166.014099660002,219.41326425000443,50727.8794236 2025-10-11,04:45:52.000,284,11045061,-795,0,1760157951,15166.088199069993,219.4696572899993,50728.02615312 2025-10-11,04:45:53.000,284,11045106,-795,0,1760157952,15166.155562169988,219.5824433700036,50728.02615312 2025-10-11,04:45:54.000,284,11045171,-795,0,1760157953,15166.236397889988,219.63883640999848,50727.96326904001 2025-10-11,04:45:55.000,284,11045120,-795,0,1760157954,15166.270079439993,219.72342596999806,50728.10999856001 2025-10-11,04:45:56.000,284,11045061,-795,0,1760157955,15166.344178849999,219.7798190100002,50728.04711448 2025-10-11,04:45:57.000,284,11045182,-795,0,1760157956,15166.384596709999,219.94194900000002,50728.193844 2025-10-11,04:45:58.000,284,11045188,-795,0,1760157957,15166.425014569999,219.95604725999874,50728.06108872001 2025-10-11,04:45:59.000,284,11045097,-795,0,1760157958,15166.47890504999,220.0124403000009,50728.06108872001 2025-10-11,04:46:00.000,284,11045166,-795,0,1760157959,15166.51932290999,220.09702986000048,50728.04012736001 2025-10-11,04:46:01.000,284,11045172,-795,0,1760157960,15166.512586599994,220.13227551000455,50727.87243648001 2025-10-11,04:46:02.000,284,11045087,-795,0,1760157961,15166.70793959,220.1745702900007,50728.03314024 2025-10-11,04:46:03.000,284,11045095,-795,0,1760157962,15166.80224792999,220.2380124600022,50727.89339784001 2025-10-11,04:46:04.000,284,11045114,-795,0,1760157963,15166.86961103,220.28030723999836,50727.9143592 2025-10-11,04:46:05.000,284,11045228,-795,0,1760157964,15166.990864610001,220.32965115000115,50727.83750088 2025-10-11,04:46:06.000,284,11045170,-795,0,1760157965,15167.078436639997,220.3578476699986,50727.9143592 2025-10-11,04:46:07.000,284,11045188,-795,0,1760157966,15167.186217599992,220.4212898400001,50727.830513760004 2025-10-11,04:46:08.000,284,11045120,-795,0,1760157967,15167.246844389992,220.40014245000202,50727.8794236 2025-10-11,04:46:09.000,284,11045110,-795,0,1760157968,15167.327680109993,220.34374940999987,50727.81653952 2025-10-11,04:46:10.000,284,11045177,-795,0,1760157969,15167.401779519998,220.36489679999795,50727.83750088 2025-10-11,04:46:11.000,284,11045153,-795,0,1760157970,15167.442197379998,220.35079853999923,50727.634874400006 2025-10-11,04:46:12.000,284,11045087,-795,0,1760157971,15167.610605129994,220.41424071000074,50727.83750088 2025-10-11,04:46:13.000,284,11045131,-795,0,1760157972,15167.671231919994,220.39309332000266,50727.81653952 2025-10-11,04:46:14.000,284,11045171,-795,0,1760157973,15167.7251224,220.34374940999987,50727.851475120005 2025-10-11,04:46:15.000,284,11045222,-795,0,1760157974,15167.812694429995,220.2591598500003,50727.92134632001 2025-10-11,04:46:16.000,284,11045200,-795,0,1760157975,15167.88679384,220.18866854999942,50727.81653952 2025-10-11,04:46:17.000,284,11045185,-795,0,1760157976,15167.933948009995,220.19571767999878,50727.732694080005 2025-10-11,04:46:18.000,284,11045140,-795,0,1760157977,15167.994574799995,220.15342290000262,50727.70474560001 2025-10-11,04:46:19.000,284,11045152,-795,0,1760157978,15168.095619449996,220.08998073000112,50727.67679712001 2025-10-11,04:46:20.000,284,11045203,-795,0,1760157979,15168.129301,220.08293160000176,50727.69775848 2025-10-11,04:46:21.000,284,11045152,-795,0,1760157980,15168.149509930001,220.0124403000009,50727.53705472001 2025-10-11,04:46:22.000,284,11045179,-795,0,1760157981,15168.216873029996,220.00539117000153,50727.732694080005 2025-10-11,04:46:23.000,284,11045109,-795,0,1760157982,15168.290972440001,219.99834204000217,50727.69077136 2025-10-11,04:46:24.000,284,11045074,-795,0,1760157983,15168.290972440001,219.92080161000194,50727.683784240005 2025-10-11,04:46:25.000,284,11045144,-795,0,1760157984,15168.304445059992,219.89965422000387,50727.683784240005 2025-10-11,04:46:26.000,284,11045206,-795,0,1760157985,15168.378544469997,219.7304751000047,50727.683784240005 2025-10-11,04:46:27.000,284,11045143,-795,0,1760157986,15168.344862919992,219.63178727999912,50727.72570696001 2025-10-11,04:46:28.000,284,11045148,-795,0,1760157987,15168.371808160002,219.5330994600008,50727.65583576001 2025-10-11,04:46:29.000,284,11045201,-795,0,1760157988,15168.499798049997,219.4344116400025,50727.69775848 2025-10-11,04:46:30.000,284,11045072,-795,0,1760157989,15168.459380189997,219.39211685999908,50727.72570696001 2025-10-11,04:46:31.000,284,11045184,-795,0,1760157990,15168.412226020002,219.13129905000096,50727.54404184 2025-10-11,04:46:32.000,284,11045130,-795,0,1760157991,15168.506534359993,219.09605340000417,50727.634874400006 2025-10-11,04:46:33.000,284,11045164,-795,0,1760157992,15168.479589119997,219.0608077500001,50727.77461680001 2025-10-11,04:46:34.000,284,11045141,-795,0,1760157993,15168.520006979998,218.9621199300018,50727.69775848 2025-10-11,04:46:35.000,284,11045056,-795,0,1760157994,15168.580633769998,218.79998994000198,50727.72570696001 2025-10-11,04:46:36.000,284,11045196,-795,0,1760157995,15168.587370079993,218.73654777000047,50727.76064256 2025-10-11,04:46:37.000,284,11045120,-795,0,1760157996,15168.708623659993,218.68015472999832,50727.830513760004 2025-10-11,04:46:38.000,284,11045181,-795,0,1760157997,15168.749041519994,218.5673686500013,50727.79557816001 2025-10-11,04:46:39.000,284,11045098,-795,0,1760157998,15168.749041519994,218.49687735000043,50727.802565280006 2025-10-11,04:46:40.000,284,11045218,-795,0,1760157999,15168.782723069999,218.3840912700034,50727.70474560001 2025-10-11,04:46:41.000,284,11045191,-795,0,1760158000,15168.749041519994,218.2572069300004,50727.57897744 2025-10-11,04:46:42.000,284,11045151,-795,0,1760158001,15168.883767719999,218.22901041000296,50727.802565280006 2025-10-11,04:46:43.000,284,11045178,-795,0,1760158002,15168.883767719999,218.12327345999802,50727.76064256 2025-10-11,04:46:44.000,284,11045132,-795,0,1760158003,15168.92418558,218.0457330299978,50727.76762968 2025-10-11,04:46:45.000,284,11045151,-795,0,1760158004,15168.95786712999,217.91884869000205,50727.66981 2025-10-11,04:46:46.000,284,11045083,-795,0,1760158005,15168.99828498999,217.8906521700046,50727.64884864 2025-10-11,04:46:47.000,284,11045152,-795,0,1760158006,15168.98481237,217.82016087000375,50727.634874400006 2025-10-11,04:46:48.000,284,11045171,-795,0,1760158007,15169.011757609995,217.79196434999903,50727.71871984 2025-10-11,04:46:49.000,284,11045175,-795,0,1760158008,15169.02523023,217.74966957000288,50727.72570696001 2025-10-11,04:46:50.000,284,11045165,-795,0,1760158009,15168.99828498999,217.679178270002,50727.5999388 2025-10-11,04:46:51.000,284,11045207,-795,0,1760158010,15168.91744926999,217.6157361000005,50727.48814488001 2025-10-11,04:46:52.000,284,11045168,-795,0,1760158011,15169.02523023,217.54524479999964,50727.60692592001 2025-10-11,04:46:53.000,284,11045177,-795,0,1760158012,15169.052175469995,217.5663921899977,50727.66981 2025-10-11,04:46:54.000,284,11045196,-795,0,1760158013,15169.092593329995,217.48885176000476,50727.62788728001 2025-10-11,04:46:55.000,284,11045079,-795,0,1760158014,15169.06564809,217.54524479999964,50727.66981 2025-10-11,04:46:56.000,284,11045127,-795,0,1760158015,15169.04543916,217.43950785000197,50727.55801608001 2025-10-11,04:46:57.000,284,11045114,-795,0,1760158016,15169.05891177999,217.4042621999979,50727.62090016 2025-10-11,04:46:58.000,284,11045198,-795,0,1760158017,15169.09932963999,217.34082003000367,50727.495132000004 2025-10-11,04:46:59.000,284,11045147,-795,0,1760158018,15169.06564809,217.31262350999896,50727.53705472001 2025-10-11,04:47:00.000,284,11045071,-795,0,1760158019,15169.11953856999,217.28442699000152,50727.58596456001 2025-10-11,04:47:01.000,284,11045067,-795,0,1760158020,15169.01849391999,217.15049351999915,50727.41827368001 2025-10-11,04:47:02.000,284,11045158,-795,0,1760158021,15169.072384399995,217.1716409100045,50727.52308048 2025-10-11,04:47:03.000,284,11045112,-795,0,1760158022,15169.11953856999,217.12934613000107,50727.516093360005 2025-10-11,04:47:04.000,284,11045188,-795,0,1760158023,15169.092593329995,217.03065831000276,50727.565003200005 2025-10-11,04:47:05.000,284,11045131,-795,0,1760158024,15169.133011189995,216.9601670100019,50727.59295168 2025-10-11,04:47:06.000,284,11045056,-795,0,1760158025,15169.092593329995,216.91787222999847,50727.613913040004 2025-10-11,04:47:07.000,284,11045137,-795,0,1760158026,15169.052175469995,216.81918441000016,50727.59295168 2025-10-11,04:47:08.000,284,11045142,-795,0,1760158027,15169.052175469995,216.72049659000186,50727.5300676 2025-10-11,04:47:09.000,284,11045203,-795,0,1760158028,15169.11953856999,216.67115267999907,50727.54404184 2025-10-11,04:47:10.000,284,11045123,-795,0,1760158029,15169.011757609995,216.6006613799982,50727.50211912 2025-10-11,04:47:11.000,284,11045138,-795,0,1760158030,15168.863558789999,216.50902268999926,50727.2156472 2025-10-11,04:47:12.000,284,11045217,-795,0,1760158031,15168.802931999999,216.4667279100031,50727.43923504001 2025-10-11,04:47:13.000,284,11045126,-795,0,1760158032,15168.789459379994,216.37508922000416,50727.45320928 2025-10-11,04:47:14.000,284,11045052,-795,0,1760158033,15168.654733179988,216.24820488000114,50727.41827368001 2025-10-11,04:47:15.000,284,11045085,-795,0,1760158034,15168.567161149993,216.21295923000434,50727.46019640001 2025-10-11,04:47:16.000,284,11045113,-795,0,1760158035,15168.439171259997,216.14951706000284,50727.4252608 2025-10-11,04:47:17.000,284,11045149,-795,0,1760158036,15168.385280779992,216.0578783700039,50727.48115776 2025-10-11,04:47:18.000,284,11045177,-795,0,1760158037,15168.257290889997,215.99443620000238,50727.47417064 2025-10-11,04:47:19.000,284,11045157,-795,0,1760158038,15168.082146829991,216.0085344600011,50727.46019640001 2025-10-11,04:47:20.000,284,11045080,-795,0,1760158039,15168.034992659996,215.93804316000023,50727.55102896 2025-10-11,04:47:21.000,284,11045029,-795,0,1760158040,15167.92047538999,215.90279751000344,50727.3553896 2025-10-11,04:47:22.000,284,11045206,-795,0,1760158041,15167.913739079995,215.88165011999808,50727.495132000004 2025-10-11,04:47:23.000,284,11045114,-795,0,1760158042,15167.812694429995,215.86755185999937,50727.57897744 2025-10-11,04:47:24.000,284,11045065,-795,0,1760158043,15167.624077749999,215.86050273,50727.45320928 2025-10-11,04:47:25.000,284,11045182,-795,0,1760158044,15167.610605129994,215.90279751000344,50727.43224792 2025-10-11,04:47:26.000,284,11045179,-795,0,1760158045,15167.502824169998,215.8252570800032,50727.47417064 2025-10-11,04:47:27.000,284,11045122,-795,0,1760158046,15167.401779519998,215.86755185999937,50727.41827368001 2025-10-11,04:47:28.000,284,11045120,-795,0,1760158047,15167.280525939997,215.83230621000257,50727.43224792 2025-10-11,04:47:29.000,284,11045196,-795,0,1760158048,15167.192953910002,215.8464044700013,50727.46019640001 2025-10-11,04:47:30.000,284,11045141,-795,0,1760158049,15167.139063429997,215.86050273,50727.37635096 2025-10-11,04:47:31.000,284,11045082,-795,0,1760158050,15166.977391989996,215.91689577000216,50727.18769872 2025-10-11,04:47:32.000,284,11045064,-795,0,1760158051,15166.923501509991,215.93099403000087,50727.39032520001 2025-10-11,04:47:33.000,284,11045137,-795,0,1760158052,15166.916765199996,215.93804316000023,50727.38333808 2025-10-11,04:47:34.000,284,11045111,-795,0,1760158053,15166.80224792999,215.89574838000408,50727.278531280004 2025-10-11,04:47:35.000,284,11045263,-795,0,1760158054,15166.76856638,215.9591905499983,50727.33442824 2025-10-11,04:47:36.000,284,11045108,-795,0,1760158055,15166.70120327999,215.9732888100043,50727.15276312001 2025-10-11,04:47:37.000,284,11045186,-795,0,1760158056,15166.68773066,215.95214141999895,50727.19468584 2025-10-11,04:47:38.000,284,11045087,-795,0,1760158057,15166.633840179995,215.98738707000302,50727.15975024 2025-10-11,04:47:39.000,284,11045115,-795,0,1760158058,15166.66752173,215.9591905499983,50727.16673736 2025-10-11,04:47:40.000,284,11045142,-795,0,1760158059,15166.56647708,215.98033794000366,50727.06891768 2025-10-11,04:47:41.000,284,11045167,-795,0,1760158060,15166.472168739994,215.9450922899996,50727.013020720005 2025-10-11,04:47:42.000,284,11045101,-795,0,1760158061,15166.56647708,215.88165011999808,50727.06891768 2025-10-11,04:47:43.000,284,11045069,-795,0,1760158062,15166.53953183999,215.91689577000216,50727.075904799996 2025-10-11,04:47:44.000,284,11045139,-795,0,1760158063,15166.52605922,215.88869925000472,50727.02000784 2025-10-11,04:47:45.000,284,11045126,-795,0,1760158064,15166.465432429999,215.87460098999873,50727.013020720005 2025-10-11,04:47:46.000,284,11045041,-795,0,1760158065,15166.50585029,215.81820795000385,50726.95013664 2025-10-11,04:47:47.000,284,11045115,-795,0,1760158066,15166.431750879994,215.8252570800032,50726.95712376001 2025-10-11,04:47:48.000,284,11045066,-795,0,1760158067,15166.323969919998,215.74066752000363,50726.81039424 2025-10-11,04:47:49.000,284,11045139,-795,0,1760158068,15166.243134199998,215.78296229999978,50726.81738136001 2025-10-11,04:47:50.000,284,11045184,-795,0,1760158069,15166.169034789993,215.80410968999786,50726.81039424 2025-10-11,04:47:51.000,284,11045146,-795,0,1760158070,15166.014099660002,215.86755185999937,50726.55187080001 2025-10-11,04:47:52.000,284,11045185,-795,0,1760158071,15166.007363349992,215.9098466400028,50726.71956168001 2025-10-11,04:47:53.000,284,11045146,-795,0,1760158072,15166.000627039997,215.98033794000366,50726.78244576 2025-10-11,04:47:54.000,284,11045141,-795,0,1760158073,15165.933263940002,216.01558359000046,50726.70558744 2025-10-11,04:47:55.000,284,11045089,-795,0,1760158074,15165.832219290001,216.11427140999876,50726.64969048001 2025-10-11,04:47:56.000,284,11045152,-795,0,1760158075,15165.852428220001,216.12836967000476,50726.677638960005 2025-10-11,04:47:57.000,284,11045111,-795,0,1760158076,15165.805274049992,216.191811839999,50726.607767760004 2025-10-11,04:47:58.000,284,11045127,-795,0,1760158077,15165.764856189991,216.191811839999,50726.5868064 2025-10-11,04:47:59.000,284,11045104,-795,0,1760158078,15165.764856189991,216.27640139999858,50726.677638960005 2025-10-11,04:48:00.000,284,11045033,-795,0,1760158079,15165.717702019996,216.318696180002,50726.62174200001 2025-10-11,04:48:01.000,284,11045135,-795,0,1760158080,15165.62339367999,216.38213835000352,50726.48199960001 2025-10-11,04:48:02.000,284,11045109,-795,0,1760158081,15165.643602609991,216.44558051999775,50726.59379352 2025-10-11,04:48:03.000,284,11045115,-795,0,1760158082,15165.5695032,216.43148225999903,50726.572832159996 2025-10-11,04:48:04.000,284,11045093,-795,0,1760158083,15165.52234902999,216.5301700800046,50726.52392232 2025-10-11,04:48:05.000,284,11045083,-795,0,1760158084,15165.434776999995,216.50902268999926,50726.50296096001 2025-10-11,04:48:06.000,284,11045128,-795,0,1760158085,15165.42804069,216.6147596400042,50726.5169352 2025-10-11,04:48:07.000,284,11045127,-795,0,1760158086,15165.374150209995,216.72754572000122,50726.47501248 2025-10-11,04:48:08.000,284,11045150,-795,0,1760158087,15165.333732349995,216.7486931099993,50726.272386000004 2025-10-11,04:48:09.000,284,11045087,-795,0,1760158088,15165.32699604,216.75574223999865,50726.440076880004 2025-10-11,04:48:10.000,284,11045100,-795,0,1760158089,15165.26636925,216.79803702000208,50726.37020568 2025-10-11,04:48:11.000,284,11045180,-795,0,1760158090,15165.205742459999,216.84738093000487,50726.26539888001 2025-10-11,04:48:12.000,284,11045141,-795,0,1760158091,15165.172060909994,216.94606875000318,50726.31430872001 2025-10-11,04:48:13.000,284,11045173,-795,0,1760158092,15165.212478769994,217.0095109200047,50726.31430872001 2025-10-11,04:48:14.000,284,11045091,-795,0,1760158093,15165.212478769994,217.0870513500049,50726.28636024001 2025-10-11,04:48:15.000,284,11045199,-795,0,1760158094,15165.21921507999,217.17869004000386,50726.32129584 2025-10-11,04:48:16.000,284,11045154,-795,0,1760158095,15165.225951389999,217.2421322099981,50726.25841176 2025-10-11,04:48:17.000,284,11045113,-795,0,1760158096,15165.212478769994,217.22803394999937,50726.19552768001 2025-10-11,04:48:18.000,284,11045204,-795,0,1760158097,15165.212478769994,217.28442699000152,50726.15360496 2025-10-11,04:48:19.000,284,11045134,-795,0,1760158098,15165.138379359989,217.28442699000152,50726.02783680001 2025-10-11,04:48:20.000,284,11045183,-795,0,1760158099,15165.111434119994,217.31967263999832,50726.006875440005 2025-10-11,04:48:21.000,284,11045132,-795,0,1760158100,15164.969971609993,217.2068865600013,50725.76232624001 2025-10-11,04:48:22.000,284,11045176,-795,0,1760158101,15164.976707919988,217.26327960000344,50725.93001712001 2025-10-11,04:48:23.000,284,11045165,-795,0,1760158102,15164.882399579998,217.21393569000065,50725.86713304 2025-10-11,04:48:24.000,284,11045142,-795,0,1760158103,15164.841981719997,217.27737786000216,50725.8531588 2025-10-11,04:48:25.000,284,11045111,-795,0,1760158104,15164.747673379992,217.34786916000303,50725.8182232 2025-10-11,04:48:26.000,284,11045199,-795,0,1760158105,15164.653365040002,217.3690165500011,50725.81123608001 2025-10-11,04:48:27.000,284,11045079,-795,0,1760158106,15164.572529320001,217.41131133000454,50725.77630048 2025-10-11,04:48:28.000,284,11045138,-795,0,1760158107,15164.532111460001,217.3690165500011,50725.769313360004 2025-10-11,04:48:29.000,284,11045148,-795,0,1760158108,15164.484957289991,217.39721306999854,50725.78328760001 2025-10-11,04:48:30.000,284,11045105,-795,0,1760158109,15164.511902530001,217.4042621999979,50725.75533912 2025-10-11,04:48:31.000,284,11045214,-795,0,1760158110,15164.316549539995,217.43245872000261,50725.47585432001 2025-10-11,04:48:32.000,284,11045047,-795,0,1760158111,15164.437803119996,217.39016393999918,50725.601622480004 2025-10-11,04:48:33.000,284,11045214,-795,0,1760158112,15164.464748359991,217.41131133000454,50725.51777704 2025-10-11,04:48:34.000,284,11045186,-795,0,1760158113,15164.42433049999,217.4042621999979,50725.53175128 2025-10-11,04:48:35.000,284,11045072,-795,0,1760158114,15164.43106681,217.3055743799996,50725.48284144 2025-10-11,04:48:36.000,284,11045146,-795,0,1760158115,15164.41085788,217.27737786000216,50725.454892960006 2025-10-11,04:48:37.000,284,11045090,-795,0,1760158116,15164.437803119996,217.27737786000216,50725.4688672 2025-10-11,04:48:38.000,284,11045213,-795,0,1760158117,15164.35023109,217.22098482,50725.48982856 2025-10-11,04:48:39.000,284,11045141,-795,0,1760158118,15164.377176329996,217.2421322099981,50725.48284144 2025-10-11,04:48:40.000,284,11045171,-795,0,1760158119,15164.296340609995,217.1434443899998,50725.44091872 2025-10-11,04:48:41.000,284,11045155,-795,0,1760158120,15164.20876858,217.0870513500049,50725.2941892 2025-10-11,04:48:42.000,284,11045207,-795,0,1760158121,15164.20203226999,217.09410048000427,50725.385021760005 2025-10-11,04:48:43.000,284,11045152,-795,0,1760158122,15164.074042379994,217.1434443899998,50725.3640604 2025-10-11,04:48:44.000,284,11045132,-795,0,1760158123,15164.026888209999,217.12934613000107,50725.35707328001 2025-10-11,04:48:45.000,284,11045128,-795,0,1760158124,15163.932579869994,217.12934613000107,50725.32213768 2025-10-11,04:48:46.000,284,11045129,-795,0,1760158125,15163.851744149993,217.10114961000363,50725.30816344001 2025-10-11,04:48:47.000,284,11045134,-795,0,1760158126,15163.730490569993,217.23508307999873,50725.21034376001 2025-10-11,04:48:48.000,284,11045172,-795,0,1760158127,15163.649654849993,217.19278830000258,50725.14745968 2025-10-11,04:48:49.000,284,11045236,-795,0,1760158128,15163.514928650002,217.22803394999937,50725.18239528 2025-10-11,04:48:50.000,284,11045130,-795,0,1760158129,15163.487983409992,217.28442699000152,50725.20335664 2025-10-11,04:48:51.000,284,11045010,-795,0,1760158130,15163.23200363,217.34786916000303,50724.93784608 2025-10-11,04:48:52.000,284,11045167,-795,0,1760158131,15163.218531009996,217.48180262999813,50724.99374304001 2025-10-11,04:48:53.000,284,11045061,-795,0,1760158132,15163.137695289995,217.62278522999986,50725.07758848 2025-10-11,04:48:54.000,284,11045104,-795,0,1760158133,15163.077068499995,217.67212914000265,50725.119511200006 2025-10-11,04:48:55.000,284,11045153,-795,0,1760158134,15162.94234229999,217.9117995600027,50725.12649832 2025-10-11,04:48:56.000,284,11045172,-795,0,1760158135,15162.82108871999,218.03163476999907,50725.03566576 2025-10-11,04:48:57.000,284,11045176,-795,0,1760158136,15162.76046192999,218.18671562999953,50725.02169152001 2025-10-11,04:48:58.000,284,11045167,-795,0,1760158137,15162.713307759994,218.39818953000213,50724.94483320001 2025-10-11,04:48:59.000,284,11045166,-795,0,1760158138,15162.679626209989,218.49687735000043,50724.93784608 2025-10-11,04:49:00.000,284,11045147,-795,0,1760158139,15162.598790489988,218.74359689999983,50724.88893624 2025-10-11,04:49:01.000,284,11045074,-795,0,1760158140,15162.491009529993,218.93392341000435,50724.63739992001 2025-10-11,04:49:02.000,284,11045139,-795,0,1760158141,15162.457327980002,219.11720079000224,50724.7701552 2025-10-11,04:49:03.000,284,11045081,-795,0,1760158142,15162.430382739993,219.25818339000398,50724.8400264 2025-10-11,04:49:04.000,284,11045080,-795,0,1760158143,15162.457327980002,219.4344116400025,50724.74220672 2025-10-11,04:49:05.000,284,11045175,-795,0,1760158144,15162.416910120002,219.6176890200004,50724.6304128 2025-10-11,04:49:06.000,284,11045167,-795,0,1760158145,15162.410173809993,219.70227857999998,50724.65836128001 2025-10-11,04:49:07.000,284,11045175,-795,0,1760158146,15162.443855359998,219.8644085699998,50724.65836128001 2025-10-11,04:49:08.000,284,11045187,-795,0,1760158147,15162.484273219998,219.93489987000066,50724.62342568 2025-10-11,04:49:09.000,284,11045135,-795,0,1760158148,15162.443855359998,219.9630963899981,50724.58849008001 2025-10-11,04:49:10.000,284,11045139,-795,0,1760158149,15162.450591669993,220.06883334000304,50724.51861888001 2025-10-11,04:49:11.000,284,11045088,-795,0,1760158150,15162.295656540002,220.19571767999878,50724.32297952001 2025-10-11,04:49:12.000,284,11045158,-795,0,1760158151,15162.356283330002,220.24506159000157,50724.43477344 2025-10-11,04:49:13.000,284,11045072,-795,0,1760158152,15162.309129159992,220.36489679999795,50724.41381208 2025-10-11,04:49:14.000,284,11045124,-795,0,1760158153,15162.235029750002,220.41424071000074,50724.448747680006 2025-10-11,04:49:15.000,284,11045139,-795,0,1760158154,15162.181139269996,220.5199776599984,50724.40682496 2025-10-11,04:49:16.000,284,11045098,-795,0,1760158155,15162.140721409996,220.55522331000248,50724.392850719996 2025-10-11,04:49:17.000,284,11045186,-795,0,1760158156,15162.113776170001,220.64686200000142,50724.29503104 2025-10-11,04:49:18.000,284,11045106,-795,0,1760158157,15162.073358310001,220.74554981999972,50724.36490224 2025-10-11,04:49:19.000,284,11045184,-795,0,1760158158,15162.039676759996,220.8160411200006,50724.23214696001 2025-10-11,04:49:20.000,284,11045141,-795,0,1760158159,15162.019467829996,220.90767980999954,50724.26708256 2025-10-11,04:49:21.000,284,11045158,-795,0,1760158160,15161.91168687,220.92177806999825,50724.001572 2025-10-11,04:49:22.000,284,11045079,-795,0,1760158161,15162.019467829996,220.99226936999912,50724.113365920006 2025-10-11,04:49:23.000,284,11045163,-795,0,1760158162,15162.03294045,221.05571154000063,50724.162275760005 2025-10-11,04:49:24.000,284,11045154,-795,0,1760158163,15162.005995209991,221.10505545000342,50724.12035304 2025-10-11,04:49:25.000,284,11045028,-795,0,1760158164,15162.086830929991,221.13325197000086,50724.05048184 2025-10-11,04:49:26.000,284,11045219,-795,0,1760158165,15162.080094619996,221.23193978999916,50723.994584880005 2025-10-11,04:49:27.000,284,11045115,-795,0,1760158166,15162.086830929991,221.11915371000214,50723.994584880005 2025-10-11,04:49:28.000,284,11045140,-795,0,1760158167,15162.026204139991,221.16849761999765,50723.96663640001 2025-10-11,04:49:29.000,284,11045130,-795,0,1760158168,15162.039676759996,221.15439935999893,50723.91073944 2025-10-11,04:49:30.000,284,11045156,-795,0,1760158169,15162.05314938,221.15439935999893,50723.80593264 2025-10-11,04:49:31.000,284,11045115,-795,0,1760158170,15161.938632109996,221.189645010003,50723.659203120005 2025-10-11,04:49:32.000,284,11045143,-795,0,1760158171,15161.99252259,221.1755467500043,50723.708112960005 2025-10-11,04:49:33.000,284,11045174,-795,0,1760158172,15161.999258899996,221.19669414000236,50723.74304856 2025-10-11,04:49:34.000,284,11045190,-795,0,1760158173,15161.94536841999,221.20374327000172,50723.6871516 2025-10-11,04:49:35.000,284,11045124,-795,0,1760158174,15161.96557734999,221.14030110000022,50723.66619024 2025-10-11,04:49:36.000,284,11045075,-795,0,1760158175,15161.84432376999,221.02046589000383,50723.56837056 2025-10-11,04:49:37.000,284,11045030,-795,0,1760158176,15161.89147794,221.04866241000127,50723.610293280006 2025-10-11,04:49:38.000,284,11045170,-795,0,1760158177,15161.878005319995,221.14735022999957,50723.56837056 2025-10-11,04:49:39.000,284,11045063,-795,0,1760158178,15161.75001543,221.1755467500043,50723.56837056 2025-10-11,04:49:40.000,284,11045118,-795,0,1760158179,15161.66917971,221.189645010003,50723.51946072 2025-10-11,04:49:41.000,284,11045168,-795,0,1760158180,15161.554662439994,221.21079240000108,50723.19805320001 2025-10-11,04:49:42.000,284,11045115,-795,0,1760158181,15161.655707089994,221.28128370000195,50723.43561528001 2025-10-11,04:49:43.000,284,11045234,-795,0,1760158182,15161.70286125999,221.30243109000003,50723.28888576 2025-10-11,04:49:44.000,284,11045216,-795,0,1760158183,15161.72307018999,221.3094802199994,50723.26093728 2025-10-11,04:49:45.000,284,11045203,-795,0,1760158184,15161.736542809995,221.35177500000282,50723.19106608 2025-10-11,04:49:46.000,284,11045136,-795,0,1760158185,15161.7298065,221.3376767400041,50723.13516912 2025-10-11,04:49:47.000,284,11045121,-795,0,1760158186,15161.72307018999,221.33062761000474,50723.11420776 2025-10-11,04:49:48.000,284,11045132,-795,0,1760158187,15161.70286125999,221.2742345700026,50723.0233752 2025-10-11,04:49:49.000,284,11045084,-795,0,1760158188,15161.756751739995,221.26013631000387,50723.05831080001 2025-10-11,04:49:50.000,284,11045141,-795,0,1760158189,15161.776960669995,221.189645010003,50722.988439600005 2025-10-11,04:49:51.000,284,11045219,-795,0,1760158190,15161.70286125999,221.19669414000236,50722.6390836 2025-10-11,04:49:52.000,284,11045149,-795,0,1760158191,15161.837587459995,221.0909571900047,50722.89760704 2025-10-11,04:49:53.000,284,11045180,-795,0,1760158192,15161.85106008,220.99931849999848,50722.94651688 2025-10-11,04:49:54.000,284,11045093,-795,0,1760158193,15161.82411483999,220.86538503000338,50722.93254264001 2025-10-11,04:49:55.000,284,11045079,-795,0,1760158194,15161.80390590999,220.85128677000466,50722.8486972 2025-10-11,04:49:56.000,284,11045197,-795,0,1760158195,15161.81064222,220.80899199000123,50722.81376160001 2025-10-11,04:49:57.000,284,11045119,-795,0,1760158196,15161.78369697999,220.83718850999867,50722.8486972 2025-10-11,04:49:58.000,284,11045172,-795,0,1760158197,15161.70959757,220.86538503000338,50722.79280024001 2025-10-11,04:49:59.000,284,11045216,-795,0,1760158198,15161.655707089994,220.86538503000338,50722.79978736 2025-10-11,04:50:00.000,284,11045159,-795,0,1760158199,15161.574871369994,220.88653242000146,50722.73690328 2025-10-11,04:50:01.000,284,11045248,-795,0,1760158200,15161.440145169989,220.88653242000146,50722.55523816001 2025-10-11,04:50:02.000,284,11045198,-795,0,1760158201,15161.514244579994,220.9781711100004,50722.750877520004 2025-10-11,04:50:03.000,284,11045123,-795,0,1760158202,15161.480563029989,221.03456415000255,50722.701967680005 2025-10-11,04:50:04.000,284,11045163,-795,0,1760158203,15161.446881479998,221.16849761999765,50722.72292904001 2025-10-11,04:50:05.000,284,11045215,-795,0,1760158204,15161.440145169989,221.14030110000022,50722.6390836 2025-10-11,04:50:06.000,284,11045154,-795,0,1760158205,15161.352573139993,221.21784153000044,50722.62510936001 2025-10-11,04:50:07.000,284,11045043,-795,0,1760158206,15161.298682659988,221.28128370000195,50722.62510936001 2025-10-11,04:50:08.000,284,11045175,-795,0,1760158207,15161.265001109998,221.36587326000154,50722.583186640004 2025-10-11,04:50:09.000,284,11045291,-795,0,1760158208,15161.285210039998,221.39406977999897,50722.548251039996 2025-10-11,04:50:10.000,284,11045108,-795,0,1760158209,15161.238055870002,221.45751195000048,50722.47139272 2025-10-11,04:50:11.000,284,11045243,-795,0,1760158210,15161.177429080002,221.41521717000433,50722.317676080005 2025-10-11,04:50:12.000,284,11045147,-795,0,1760158211,15161.238055870002,221.4716102099992,50722.40152152 2025-10-11,04:50:13.000,284,11045185,-795,0,1760158212,15161.265001109998,221.4716102099992,50722.40850864001 2025-10-11,04:50:14.000,284,11045216,-795,0,1760158213,15161.318891589988,221.520954120002,50722.35959880001 2025-10-11,04:50:15.000,284,11045183,-795,0,1760158214,15161.285210039998,221.55619976999878,50722.38056016001 2025-10-11,04:50:16.000,284,11045230,-795,0,1760158215,15161.339100519988,221.50685586000327,50722.27575336 2025-10-11,04:50:17.000,284,11045168,-795,0,1760158216,15161.298682659988,221.55619976999878,50722.24081776001 2025-10-11,04:50:18.000,284,11045145,-795,0,1760158217,15161.251528489993,221.59849455000221,50722.17793368 2025-10-11,04:50:19.000,284,11045184,-795,0,1760158218,15161.204374319997,221.57029803000478,50722.22684352 2025-10-11,04:50:20.000,284,11045142,-795,0,1760158219,15161.204374319997,221.52800325000135,50722.06613976 2025-10-11,04:50:21.000,284,11045296,-795,0,1760158220,15161.069648119992,221.62669106999965,50721.88447464001 2025-10-11,04:50:22.000,284,11045198,-795,0,1760158221,15161.110065979992,221.62669106999965,50722.05915264 2025-10-11,04:50:23.000,284,11045115,-795,0,1760158222,15161.015757640002,221.64078932999837,50722.01722992 2025-10-11,04:50:24.000,284,11045191,-795,0,1760158223,15160.961867159996,221.64783845999773,50721.933384480006 2025-10-11,04:50:25.000,284,11045131,-795,0,1760158224,15160.968603469992,221.70423149999988,50721.95434584001 2025-10-11,04:50:26.000,284,11045181,-795,0,1760158225,15160.928185609991,221.70423149999988,50721.98928144 2025-10-11,04:50:27.000,284,11045083,-795,0,1760158226,15160.901240369996,221.82406671000354,50721.91941024 2025-10-11,04:50:28.000,284,11045157,-795,0,1760158227,15160.847349889991,221.80996845000482,50721.89146176 2025-10-11,04:50:29.000,284,11045144,-795,0,1760158228,15160.79345941,221.8663614899997,50721.8705004 2025-10-11,04:50:30.000,284,11045081,-795,0,1760158229,15160.719359999996,221.87341061999905,50721.8705004 2025-10-11,04:50:31.000,284,11045129,-795,0,1760158230,15160.598106419995,221.80996845000482,50721.63293832 2025-10-11,04:50:32.000,284,11045306,-795,0,1760158231,15160.6519969,221.8804597499984,50721.77966784 2025-10-11,04:50:33.000,284,11045291,-795,0,1760158232,15160.68567844999,221.95095104999928,50721.8006292 2025-10-11,04:50:34.000,284,11045163,-795,0,1760158233,15160.638524279995,221.88750887999777,50721.730758 2025-10-11,04:50:35.000,284,11045169,-795,0,1760158234,15160.63178797,221.95800017999863,50721.577041360004 2025-10-11,04:50:36.000,284,11045085,-795,0,1760158235,15160.577897489995,221.91570540000248,50721.6608868 2025-10-11,04:50:37.000,284,11045192,-795,0,1760158236,15160.58463379999,222.03554060999886,50721.56306712 2025-10-11,04:50:38.000,284,11045083,-795,0,1760158237,15160.52400700999,222.091933650001,50721.646912560005 2025-10-11,04:50:39.000,284,11045186,-795,0,1760158238,15160.38254449999,222.13422843000444,50721.56306712 2025-10-11,04:50:40.000,284,11045107,-795,0,1760158239,15160.315181399994,222.2752110299989,50721.57005424001 2025-10-11,04:50:41.000,284,11045168,-795,0,1760158240,15160.180455199989,222.31045668000297,50721.360440640005 2025-10-11,04:50:42.000,284,11045206,-795,0,1760158241,15160.220873059989,222.4514392800047,50721.50018304001 2025-10-11,04:50:43.000,284,11045207,-795,0,1760158242,15160.106355789998,222.47963580000214,50721.56306712 2025-10-11,04:50:44.000,284,11045184,-795,0,1760158243,15160.086146859998,222.42324276,50721.51415728 2025-10-11,04:50:45.000,284,11045157,-795,0,1760158244,15160.045728999998,222.45848841000407,50721.47223456001 2025-10-11,04:50:46.000,284,11045122,-795,0,1760158245,15160.005311139998,222.51488144999894,50721.49319592 2025-10-11,04:50:47.000,284,11045093,-795,0,1760158246,15159.958156970002,222.45848841000407,50721.479221680005 2025-10-11,04:50:48.000,284,11045098,-795,0,1760158247,15159.937948040002,222.4514392800047,50721.45127320001 2025-10-11,04:50:49.000,284,11045144,-795,0,1760158248,15160.005311139998,222.34570232999977,50721.52114440001 2025-10-11,04:50:50.000,284,11045147,-795,0,1760158249,15160.032256379993,222.38094798000384,50721.29056944 2025-10-11,04:50:51.000,284,11045175,-795,0,1760158250,15159.931211729992,222.3034075500036,50721.08794296001 2025-10-11,04:50:52.000,284,11045162,-795,0,1760158251,15160.059201619988,222.21881799000403,50721.262620960006 2025-10-11,04:50:53.000,284,11045157,-795,0,1760158252,15160.092883169993,222.1765232100006,50721.28358232001 2025-10-11,04:50:54.000,284,11045117,-795,0,1760158253,15160.160246269988,222.1765232100006,50721.25563384001 2025-10-11,04:50:55.000,284,11045140,-795,0,1760158254,15160.146773649998,222.07078626000293,50721.22069824 2025-10-11,04:50:56.000,284,11045209,-795,0,1760158255,15160.166982579998,222.04963887000486,50721.16480128001 2025-10-11,04:50:57.000,284,11045146,-795,0,1760158256,15160.180455199989,222.07078626000293,50721.143839920005 2025-10-11,04:50:58.000,284,11045114,-795,0,1760158257,15160.187191509998,222.00734409000142,50721.11589144001 2025-10-11,04:50:59.000,284,11045215,-795,0,1760158258,15160.146773649998,222.00734409000142,50720.976149040005 2025-10-11,04:51:00.000,284,11045127,-795,0,1760158259,15160.187191509998,222.01439322000078,50720.99711040001 2025-10-11,04:51:01.000,284,11045153,-795,0,1760158260,15160.146773649998,222.02144235000014,50720.8224324 2025-10-11,04:51:02.000,284,11045101,-795,0,1760158261,15160.227609369998,222.04258973999822,50720.94121344 2025-10-11,04:51:03.000,284,11045146,-795,0,1760158262,15160.227609369998,222.01439322000078,50720.878329360006 2025-10-11,04:51:04.000,284,11045114,-795,0,1760158263,15160.160246269988,222.02144235000014,50720.808458160005 2025-10-11,04:51:05.000,284,11045106,-795,0,1760158264,15160.092883169993,222.00029496000207,50720.80147104001 2025-10-11,04:51:06.000,284,11045115,-795,0,1760158265,15160.140037339988,222.06373713000357,50720.7176256 2025-10-11,04:51:07.000,284,11045152,-795,0,1760158266,15159.998574830002,222.04258973999822,50720.66871576 2025-10-11,04:51:08.000,284,11045154,-795,0,1760158267,15159.897530180002,222.16242495000188,50720.63378016001 2025-10-11,04:51:09.000,284,11045137,-795,0,1760158268,15159.911002799992,222.2399653800021,50720.72461272 2025-10-11,04:51:10.000,284,11045114,-795,0,1760158269,15159.843639699997,222.21881799000403,50720.689677120004 2025-10-11,04:51:11.000,284,11045128,-795,0,1760158270,15159.668495639991,222.28226015999826,50720.424166560006 2025-10-11,04:51:12.000,284,11045194,-795,0,1760158271,15159.681968259996,222.3034075500036,50720.55692184 2025-10-11,04:51:13.000,284,11045063,-795,0,1760158272,15159.661759329996,222.3386532000004,50720.56390896001 2025-10-11,04:51:14.000,284,11045162,-795,0,1760158273,15159.63481409,222.41619363000063,50720.54993472 2025-10-11,04:51:15.000,284,11045110,-795,0,1760158274,15159.607868849991,222.49373406000086,50720.54993472 2025-10-11,04:51:16.000,284,11045147,-795,0,1760158275,15159.63481409,222.5219305799983,50720.44512792001 2025-10-11,04:51:17.000,284,11045280,-795,0,1760158276,15159.641550399996,222.62061840000388,50720.50102488 2025-10-11,04:51:18.000,284,11045161,-795,0,1760158277,15159.708913499991,222.71225709000282,50720.46608928001 2025-10-11,04:51:19.000,284,11045056,-795,0,1760158278,15159.783012909997,222.8320922999992,50720.354295360004 2025-10-11,04:51:20.000,284,11045160,-795,0,1760158279,15159.803221839997,222.881436210002,50720.27743704001 2025-10-11,04:51:21.000,284,11045159,-795,0,1760158280,15159.776276600001,222.9166818599988,50720.039874960006 2025-10-11,04:51:22.000,284,11045054,-795,0,1760158281,15159.924475419997,223.01536968000437,50720.31237264 2025-10-11,04:51:23.000,284,11045062,-795,0,1760158282,15159.978365900002,223.07176271999924,50720.22852720001 2025-10-11,04:51:24.000,284,11045221,-795,0,1760158283,15160.045728999998,223.08586097999796,50720.067823440004 2025-10-11,04:51:25.000,284,11045177,-795,0,1760158284,15160.126564719998,223.19864706000226,50720.14468176 2025-10-11,04:51:26.000,284,11045228,-795,0,1760158285,15160.187191509998,223.30438400999992,50720.13070752001 2025-10-11,04:51:27.000,284,11045164,-795,0,1760158286,15160.187191509998,223.24799096999777,50720.03288784001 2025-10-11,04:51:28.000,284,11045168,-795,0,1760158287,15160.214136749993,223.34667879000335,50719.9490424 2025-10-11,04:51:29.000,284,11045133,-795,0,1760158288,15160.294972469994,223.325531399998,50720.018913600004 2025-10-11,04:51:30.000,284,11045078,-795,0,1760158289,15160.348862949999,223.2902857500012,50719.94205528001 2025-10-11,04:51:31.000,284,11045154,-795,0,1760158290,15160.348862949999,223.2902857500012,50719.77436440001 2025-10-11,04:51:32.000,284,11045151,-795,0,1760158291,15160.42296235999,223.30438400999992,50719.88615832 2025-10-11,04:51:33.000,284,11045181,-795,0,1760158292,15160.52400700999,223.2268435799997,50719.872184080006 2025-10-11,04:51:34.000,284,11045090,-795,0,1760158293,15160.517270699995,223.30438400999992,50719.78135152 2025-10-11,04:51:35.000,284,11045100,-795,0,1760158294,15160.53074332,223.24799096999777,50719.77436440001 2025-10-11,04:51:36.000,284,11045147,-795,0,1760158295,15160.64526058999,223.23389270999905,50719.69750608001 2025-10-11,04:51:37.000,284,11045137,-795,0,1760158296,15160.70588737999,223.19864706000226,50719.71148032 2025-10-11,04:51:38.000,284,11045129,-795,0,1760158297,15160.71262369,223.1422540200001,50719.59269928 2025-10-11,04:51:39.000,284,11045229,-795,0,1760158298,15160.76651416999,223.05061533000116,50719.50885384001 2025-10-11,04:51:40.000,284,11045103,-795,0,1760158299,15160.77325048,223.05766446000052,50719.585712160006 2025-10-11,04:51:41.000,284,11045167,-795,0,1760158300,15160.74630523999,222.96602577000158,50719.38308568 2025-10-11,04:51:42.000,284,11045083,-795,0,1760158301,15160.827140959991,222.92373098999815,50719.47391824 2025-10-11,04:51:43.000,284,11045098,-795,0,1760158302,15160.83387727,222.93782925000414,50719.4250084 2025-10-11,04:51:44.000,284,11045228,-795,0,1760158303,15160.820404649996,222.93078012000478,50719.32718872 2025-10-11,04:51:45.000,284,11045180,-795,0,1760158304,15160.76651416999,222.85323969000456,50719.31321448 2025-10-11,04:51:46.000,284,11045169,-795,0,1760158305,15160.77325048,222.84619055999792,50719.29225312001 2025-10-11,04:51:47.000,284,11045117,-795,0,1760158306,15160.759777859996,222.84619055999792,50719.23635616 2025-10-11,04:51:48.000,284,11045230,-795,0,1760158307,15160.72609630999,222.82504316999984,50719.1455236 2025-10-11,04:51:49.000,284,11045127,-795,0,1760158308,15160.68567844999,222.85323969000456,50719.180459200004 2025-10-11,04:51:50.000,284,11045163,-795,0,1760158309,15160.72609630999,222.78979752000305,50719.180459200004 2025-10-11,04:51:51.000,284,11045097,-795,0,1760158310,15160.74630523999,222.72635535000154,50718.94988424 2025-10-11,04:51:52.000,284,11045208,-795,0,1760158311,15160.874295130001,222.7334044800009,50719.16648496 2025-10-11,04:51:53.000,284,11045171,-795,0,1760158312,15160.901240369996,222.6347166600026,50719.07565240001 2025-10-11,04:51:54.000,284,11045180,-795,0,1760158313,15160.961867159996,222.56422536000173,50719.11757512 2025-10-11,04:51:55.000,284,11045081,-795,0,1760158314,15160.968603469992,222.3879971100032,50719.02674256001 2025-10-11,04:51:56.000,284,11045170,-795,0,1760158315,15160.961867159996,222.38094798000384,50719.082639520006 2025-10-11,04:51:57.000,284,11045201,-795,0,1760158316,15160.988812399992,222.28226015999826,50719.05469104001 2025-10-11,04:51:58.000,284,11045183,-795,0,1760158317,15161.029230259992,222.29635842000425,50719.05469104001 2025-10-11,04:51:59.000,284,11045144,-795,0,1760158318,15161.002285019997,222.19767059999867,50719.06866528 2025-10-11,04:52:00.000,284,11045072,-795,0,1760158319,15161.035966570002,222.13422843000444,50719.01975544 2025-10-11,04:52:01.000,284,11045163,-795,0,1760158320,15160.948394539992,222.08488452000165,50718.81014184 2025-10-11,04:52:02.000,284,11045223,-795,0,1760158321,15161.096593360002,222.0284914799995,50718.92193576 2025-10-11,04:52:03.000,284,11045176,-795,0,1760158322,15160.995548710001,222.03554060999886,50719.00578120001 2025-10-11,04:52:04.000,284,11045200,-795,0,1760158323,15160.955130850001,222.03554060999886,50718.94289712 2025-10-11,04:52:05.000,284,11045153,-795,0,1760158324,15160.914712990001,221.98619670000335,50718.914948640006 2025-10-11,04:52:06.000,284,11045127,-795,0,1760158325,15160.820404649996,222.01439322000078,50718.9009744 2025-10-11,04:52:07.000,284,11045118,-795,0,1760158326,15160.786723099991,221.91570540000248,50718.9009744 2025-10-11,04:52:08.000,284,11045208,-795,0,1760158327,15160.699151069995,221.95800017999863,50718.82411608 2025-10-11,04:52:09.000,284,11045179,-795,0,1760158328,15160.69241476,221.90160714000376,50718.747257760006 2025-10-11,04:52:10.000,284,11045131,-795,0,1760158329,15160.58463379999,221.90865627000312,50718.80315472 2025-10-11,04:52:11.000,284,11045157,-795,0,1760158330,15160.537479629995,221.92275453000184,50718.628476720005 2025-10-11,04:52:12.000,284,11045095,-795,0,1760158331,15160.60484272999,221.88750887999777,50718.73328352 2025-10-11,04:52:13.000,284,11045166,-795,0,1760158332,15160.62505165999,221.8945580100044,50718.74027064001 2025-10-11,04:52:14.000,284,11045203,-795,0,1760158333,15160.63178797,221.95095104999928,50718.8311032 2025-10-11,04:52:15.000,284,11045125,-795,0,1760158334,15160.6519969,221.79587018999882,50718.74027064001 2025-10-11,04:52:16.000,284,11045169,-795,0,1760158335,15160.69241476,221.80291931999818,50718.68437368 2025-10-11,04:52:17.000,284,11045235,-795,0,1760158336,15160.74630523999,221.80996845000482,50718.71930928001 2025-10-11,04:52:18.000,284,11045165,-795,0,1760158337,15160.76651416999,221.71128062999924,50718.63546384 2025-10-11,04:52:19.000,284,11045244,-795,0,1760158338,15160.76651416999,221.65488759000436,50718.586554 2025-10-11,04:52:20.000,284,11045165,-795,0,1760158339,15160.76651416999,221.60554368000157,50718.5166828 2025-10-11,04:52:21.000,284,11045174,-795,0,1760158340,15160.71262369,221.50685586000327,50718.342004800004 2025-10-11,04:52:22.000,284,11045145,-795,0,1760158341,15160.827140959991,221.48570846999792,50718.54463128 2025-10-11,04:52:23.000,284,11045188,-795,0,1760158342,15160.827140959991,221.3729223900009,50718.48873432 2025-10-11,04:52:24.000,284,11045248,-795,0,1760158343,15160.806932029991,221.2530871800045,50718.390914640004 2025-10-11,04:52:25.000,284,11045145,-795,0,1760158344,15160.867558819991,221.23193978999916,50718.36995328 2025-10-11,04:52:26.000,284,11045089,-795,0,1760158345,15160.901240369996,221.18259588000365,50718.35597904001 2025-10-11,04:52:27.000,284,11045187,-795,0,1760158346,15160.887767749991,221.09800632000406,50718.31405632001 2025-10-11,04:52:28.000,284,11045111,-795,0,1760158347,15160.901240369996,221.0909571900047,50718.32803056 2025-10-11,04:52:29.000,284,11045140,-795,0,1760158348,15160.921449299996,221.0768589299987,50718.30008208 2025-10-11,04:52:30.000,284,11045089,-795,0,1760158349,15160.934921920001,220.99226936999912,50718.293094960005 2025-10-11,04:52:31.000,284,11045230,-795,0,1760158350,15160.934921920001,220.92177806999825,50718.08348136 2025-10-11,04:52:32.000,284,11045164,-795,0,1760158351,15160.982076089997,220.87243416000274,50718.21623664001 2025-10-11,04:52:33.000,284,11045155,-795,0,1760158352,15160.961867159996,220.8160411200006,50718.20924952 2025-10-11,04:52:34.000,284,11045228,-795,0,1760158353,15160.928185609991,220.75259894999908,50718.16033968 2025-10-11,04:52:35.000,284,11045156,-795,0,1760158354,15160.948394539992,220.59751808999863,50718.244185120006 2025-10-11,04:52:36.000,284,11045132,-795,0,1760158355,15160.806932029991,220.50587939999969,50718.04155864 2025-10-11,04:52:37.000,284,11045174,-795,0,1760158356,15160.759777859996,220.4212898400001,50718.04854576001 2025-10-11,04:52:38.000,284,11045188,-795,0,1760158357,15160.72609630999,220.3367002800005,50718.027584400006 2025-10-11,04:52:39.000,284,11045226,-795,0,1760158358,15160.6519969,220.28030723999836,50717.97168744 2025-10-11,04:52:40.000,284,11045159,-795,0,1760158359,15160.61157904,220.20276680999814,50718.01361016 2025-10-11,04:52:41.000,284,11045104,-795,0,1760158360,15160.42969867,220.13227551000455,50717.69918976 2025-10-11,04:52:42.000,284,11045113,-795,0,1760158361,15160.48358914999,220.18866854999942,50717.92976472001 2025-10-11,04:52:43.000,284,11045151,-795,0,1760158362,15160.47011653,220.23096333000285,50717.9227776 2025-10-11,04:52:44.000,284,11045137,-795,0,1760158363,15160.42969867,220.25211072000093,50717.92976472001 2025-10-11,04:52:45.000,284,11045240,-795,0,1760158364,15160.38254449999,220.23096333000285,50717.89482912 2025-10-11,04:52:46.000,284,11045148,-795,0,1760158365,15160.34212663999,220.24506159000157,50717.887842000004 2025-10-11,04:52:47.000,284,11045104,-795,0,1760158366,15160.328654019999,220.21686507000413,50717.96470032 2025-10-11,04:52:48.000,284,11045173,-795,0,1760158367,15160.34212663999,220.28030723999836,50717.9227776 2025-10-11,04:52:49.000,284,11045169,-795,0,1760158368,15160.355599259994,220.2380124600022,50717.88085488001 2025-10-11,04:52:50.000,284,11045182,-795,0,1760158369,15160.375808189994,220.16047203000198,50717.82495792 2025-10-11,04:52:51.000,284,11045065,-795,0,1760158370,15160.294972469994,220.1252263799979,50717.66425416001 2025-10-11,04:52:52.000,284,11045162,-795,0,1760158371,15160.396017119994,220.1111281199992,50717.7480996 2025-10-11,04:52:53.000,284,11045149,-795,0,1760158372,15160.497061769995,220.06883334000304,50717.75508672 2025-10-11,04:52:54.000,284,11045153,-795,0,1760158373,15160.50379807999,220.00539117000153,50717.741112480006 2025-10-11,04:52:55.000,284,11045188,-795,0,1760158374,15160.598106419995,219.93489987000066,50717.741112480006 2025-10-11,04:52:56.000,284,11045217,-795,0,1760158375,15160.64526058999,219.8926050900045,50717.62931856 2025-10-11,04:52:57.000,284,11045126,-795,0,1760158376,15160.699151069995,219.829162920003,50717.65726704 2025-10-11,04:52:58.000,284,11045233,-795,0,1760158377,15160.719359999996,219.85031031000108,50717.58040872 2025-10-11,04:52:59.000,284,11045164,-795,0,1760158378,15160.81366834,219.78686813999957,50717.54547312001 2025-10-11,04:53:00.000,284,11045167,-795,0,1760158379,15160.860822509996,219.7798190100002,50717.4336792 2025-10-11,04:53:01.000,284,11045184,-795,0,1760158380,15160.806932029991,219.69522945000062,50717.19611712 2025-10-11,04:53:02.000,284,11045159,-795,0,1760158381,15161.009021329992,219.6670329300032,50717.454640560005 2025-10-11,04:53:03.000,284,11045203,-795,0,1760158382,15161.035966570002,219.67408206000255,50717.46162768 2025-10-11,04:53:04.000,284,11045194,-795,0,1760158383,15161.029230259992,219.59654163000232,50717.34983376001 2025-10-11,04:53:05.000,284,11045092,-795,0,1760158384,15161.069648119992,219.63178727999912,50717.384769360004 2025-10-11,04:53:06.000,284,11045084,-795,0,1760158385,15161.076384430002,219.57539424000424,50717.34284664 2025-10-11,04:53:07.000,284,11045225,-795,0,1760158386,15161.042702879997,219.5190012000021,50717.286949680005 2025-10-11,04:53:08.000,284,11045138,-795,0,1760158387,15161.009021329992,219.56129597999825,50717.27297544 2025-10-11,04:53:09.000,284,11044970,-795,0,1760158388,15161.123538599997,219.51195207000274,50717.21009136001 2025-10-11,04:53:10.000,284,11045190,-795,0,1760158389,15161.177429080002,219.49080468000466,50717.23105272001 2025-10-11,04:53:11.000,284,11045147,-795,0,1760158390,15161.056175500002,219.54014859000017,50716.93060656 2025-10-11,04:53:12.000,284,11045089,-795,0,1760158391,15161.231319559993,219.56129597999825,50717.168168640004 2025-10-11,04:53:13.000,284,11045200,-795,0,1760158392,15161.325627899998,219.6176890200004,50717.0843232 2025-10-11,04:53:14.000,284,11045080,-795,0,1760158393,15161.413199929993,219.65293467000447,50717.119258800005 2025-10-11,04:53:15.000,284,11045093,-795,0,1760158394,15161.480563029989,219.7163768399987,50717.000477760004 2025-10-11,04:53:16.000,284,11045162,-795,0,1760158395,15161.507508269999,219.75162249000277,50716.97252928001 2025-10-11,04:53:17.000,284,11045137,-795,0,1760158396,15161.635498159994,219.83621205000236,50716.9795164 2025-10-11,04:53:18.000,284,11045282,-795,0,1760158397,15161.62876185,219.77276988000085,50716.92361944001 2025-10-11,04:53:19.000,284,11045202,-795,0,1760158398,15161.756751739995,219.8009663999983,50716.93759368 2025-10-11,04:53:20.000,284,11045066,-795,0,1760158399,15161.716333879995,219.7304751000047,50716.853748240006 2025-10-11,04:53:21.000,284,11045104,-795,0,1760158400,15161.78369697999,219.70932770999934,50716.616186160005 2025-10-11,04:53:22.000,284,11045158,-795,0,1760158401,15161.85106008,219.75867162000213,50716.839774 2025-10-11,04:53:23.000,284,11045107,-795,0,1760158402,15161.89147794,219.65293467000447,50716.82579976001 2025-10-11,04:53:24.000,284,11045166,-795,0,1760158403,15161.958841039996,219.63178727999912,50716.82579976001 2025-10-11,04:53:25.000,284,11045171,-795,0,1760158404,15161.999258899996,219.56834511000488,50716.81881264 2025-10-11,04:53:26.000,284,11045152,-795,0,1760158405,15162.046413069991,219.5824433700036,50716.91663232 2025-10-11,04:53:27.000,284,11045162,-795,0,1760158406,15162.039676759996,219.54014859000017,50716.81881264 2025-10-11,04:53:28.000,284,11045179,-795,0,1760158407,15162.059885689996,219.5542468499989,50716.80483840001 2025-10-11,04:53:29.000,284,11045223,-795,0,1760158408,15162.066621999991,219.54719771999953,50716.81182552 2025-10-11,04:53:30.000,284,11045075,-795,0,1760158409,15162.05314938,219.54014859000017,50716.74195432 2025-10-11,04:53:31.000,284,11045112,-795,0,1760158410,15161.999258899996,219.56834511000488,50716.51137936001 2025-10-11,04:53:32.000,284,11045215,-795,0,1760158411,15161.979049969996,219.63883640999848,50716.70701872001 2025-10-11,04:53:33.000,284,11045192,-795,0,1760158412,15161.918423179995,219.63178727999912,50716.65810888001 2025-10-11,04:53:34.000,284,11045148,-795,0,1760158413,15161.86453269999,219.64588553999783,50716.53932784001 2025-10-11,04:53:35.000,284,11045174,-795,0,1760158414,15161.857796389995,219.67408206000255,50716.63714752001 2025-10-11,04:53:36.000,284,11045162,-795,0,1760158415,15161.938632109996,219.69522945000062,50716.49041800001 2025-10-11,04:53:37.000,284,11045123,-795,0,1760158416,15161.938632109996,219.57539424000424,50716.497405120004 2025-10-11,04:53:38.000,284,11045146,-795,0,1760158417,15161.979049969996,219.49080468000466,50716.518366480006 2025-10-11,04:53:39.000,284,11045202,-795,0,1760158418,15162.026204139991,219.3075272999995,50716.55330208 2025-10-11,04:53:40.000,284,11045081,-795,0,1760158419,15161.96557734999,219.22998686999927,50716.46945664001 2025-10-11,04:53:41.000,284,11045102,-795,0,1760158420,15161.938632109996,218.94802167000307,50716.19695896 2025-10-11,04:53:42.000,284,11045124,-795,0,1760158421,15161.98578627999,218.80703907000134,50716.448495280005 2025-10-11,04:53:43.000,284,11045314,-795,0,1760158422,15161.999258899996,218.65900734000024,50716.41355968 2025-10-11,04:53:44.000,284,11045168,-795,0,1760158423,15161.878005319995,218.5180247399985,50716.41355968 2025-10-11,04:53:45.000,284,11045208,-795,0,1760158424,15161.878005319995,218.43343517999892,50716.41355968 2025-10-11,04:53:46.000,284,11045186,-795,0,1760158425,15161.7298065,218.29245258000446,50716.35766272 2025-10-11,04:53:47.000,284,11045141,-795,0,1760158426,15161.568135059999,218.27835431999847,50716.448495280005 2025-10-11,04:53:48.000,284,11045130,-795,0,1760158427,15161.446881479998,218.3206491000019,50716.350675600006 2025-10-11,04:53:49.000,284,11045263,-795,0,1760158428,15161.366045759998,218.2572069300004,50716.27381728001 2025-10-11,04:53:50.000,284,11045066,-795,0,1760158429,15161.217846940002,218.30655084000318,50716.32272712001 2025-10-11,04:53:51.000,284,11045169,-795,0,1760158430,15161.089857049992,218.4052386600015,50716.03625520001 2025-10-11,04:53:52.000,284,11045136,-795,0,1760158431,15161.116802290002,218.4193369200002,50716.350675600006 2025-10-11,04:53:53.000,284,11045148,-795,0,1760158432,15161.110065979992,218.44048430999828,50716.40657256 2025-10-11,04:53:54.000,284,11045232,-795,0,1760158433,15161.002285019997,218.46163170000364,50716.27381728001 2025-10-11,04:53:55.000,284,11045156,-795,0,1760158434,15160.928185609991,218.39818953000213,50716.32272712001 2025-10-11,04:53:56.000,284,11045145,-795,0,1760158435,15160.874295130001,218.36294387999806,50716.28779152 2025-10-11,04:53:57.000,284,11045139,-795,0,1760158436,15160.81366834,218.34884561999934,50716.2109332 2025-10-11,04:53:58.000,284,11045080,-795,0,1760158437,15160.67220583,218.29950171000382,50716.23888168 2025-10-11,04:53:59.000,284,11045249,-795,0,1760158438,15160.62505165999,218.2572069300004,50716.231894560005 2025-10-11,04:54:00.000,284,11045101,-795,0,1760158439,15160.618315349995,218.20786302000488,50716.26683016 2025-10-11,04:54:01.000,284,11045173,-795,0,1760158440,15160.436434979994,218.17966650000017,50716.03625520001 2025-10-11,04:54:02.000,284,11045194,-795,0,1760158441,15160.38254449999,218.21491215000424,50716.18997184 2025-10-11,04:54:03.000,284,11045152,-795,0,1760158442,15160.40948974,218.21491215000424,50716.231894560005 2025-10-11,04:54:04.000,284,11045090,-795,0,1760158443,15160.268027229999,218.1726173700008,50716.21792032 2025-10-11,04:54:05.000,284,11045168,-795,0,1760158444,15160.268027229999,218.17966650000017,50716.22490744001 2025-10-11,04:54:06.000,284,11045232,-795,0,1760158445,15160.247818299998,218.20081388999824,50716.2109332 2025-10-11,04:54:07.000,284,11045115,-795,0,1760158446,15160.268027229999,218.11622432999866,50716.35766272 2025-10-11,04:54:08.000,284,11045158,-795,0,1760158447,15160.214136749993,218.15146998000273,50716.378624080004 2025-10-11,04:54:09.000,284,11045094,-795,0,1760158448,15160.261290919989,218.10212606999994,50716.329714240004 2025-10-11,04:54:10.000,284,11045163,-795,0,1760158449,15160.180455199989,218.17966650000017,50716.30176576001 2025-10-11,04:54:11.000,284,11045113,-795,0,1760158450,15160.079410549988,218.1585191100021,50716.03625520001 2025-10-11,04:54:12.000,284,11045147,-795,0,1760158451,15160.005311139998,218.19376475999888,50716.19695896 2025-10-11,04:54:13.000,284,11045057,-795,0,1760158452,15160.038992690002,218.2572069300004,50716.141062 2025-10-11,04:54:14.000,284,11045274,-795,0,1760158453,15159.904266489997,218.27835431999847,50716.14804912 2025-10-11,04:54:15.000,284,11045089,-795,0,1760158454,15159.796485530002,218.45458257000428,50716.13407488001 2025-10-11,04:54:16.000,284,11045153,-795,0,1760158455,15159.668495639991,218.51097560999915,50716.113113520005 2025-10-11,04:54:17.000,284,11045185,-795,0,1760158456,15159.628077779991,218.58851603999938,50716.05022944 2025-10-11,04:54:18.000,284,11045089,-795,0,1760158457,15159.53376944,218.7506460299992,50716.13407488001 2025-10-11,04:54:19.000,284,11045166,-795,0,1760158458,15159.40577954999,218.87048124000285,50716.12010064 2025-10-11,04:54:20.000,284,11045172,-795,0,1760158459,15159.39230693,218.9621199300018,50716.08516504001 2025-10-11,04:54:21.000,284,11045116,-675,0,1760158460,15159.237371799994,219.04670949000138,50715.84061584001 2025-10-11,04:54:22.000,284,11045186,-795,0,1760158461,15159.30473489999,219.19474122000247,50716.09215216 2025-10-11,04:54:23.000,284,11045157,-795,0,1760158462,15159.21042656,219.26523252000334,50716.05022944 2025-10-11,04:54:24.000,284,11045082,-795,0,1760158463,15159.18348131999,219.39916598999844,50716.04324232 2025-10-11,04:54:25.000,284,11045257,-795,0,1760158464,15159.16327238999,219.49080468000466,50715.97337112 2025-10-11,04:54:26.000,284,11045264,-795,0,1760158465,15159.129590839999,219.60359076000168,50715.9314484 2025-10-11,04:54:27.000,284,11045184,-795,0,1760158466,15159.116118219994,219.75162249000277,50715.945422640005 2025-10-11,04:54:28.000,284,11045156,-795,0,1760158467,15159.055491429994,219.84326118000172,50715.826641600004 2025-10-11,04:54:29.000,284,11045176,-795,0,1760158468,15159.048755119999,220.0265385599996,50715.78471888 2025-10-11,04:54:30.000,284,11045095,-795,0,1760158469,15159.008337259998,220.25211072000093,50715.85459008 2025-10-11,04:54:31.000,284,11045231,-795,0,1760158470,15158.920765229988,220.35079853999923,50715.491259840004 2025-10-11,04:54:32.000,284,11045171,-795,0,1760158471,15158.954446779993,220.46358462000353,50715.84061584001 2025-10-11,04:54:33.000,284,11045184,-795,0,1760158472,15158.866874749998,220.59751808999863,50715.81266736 2025-10-11,04:54:34.000,284,11045165,-795,0,1760158473,15158.873611059993,220.6962059100042,50715.74978328001 2025-10-11,04:54:35.000,284,11045194,-795,0,1760158474,15158.812984269993,220.85833590000402,50715.79869312001 2025-10-11,04:54:36.000,284,11045180,-795,0,1760158475,15158.786039029997,220.95702372000233,50715.72183480001 2025-10-11,04:54:37.000,284,11045173,-795,0,1760158476,15158.738884860002,221.06276067,50715.728821920005 2025-10-11,04:54:38.000,284,11045196,-795,0,1760158477,15158.678258070002,221.10505545000342,50715.658950720004 2025-10-11,04:54:39.000,284,11045112,-795,0,1760158478,15158.725412239997,221.1755467500043,50715.65196360001 2025-10-11,04:54:40.000,284,11045115,-795,0,1760158479,15158.725412239997,221.24603804999788,50715.47029848 2025-10-11,04:54:41.000,284,11045206,-795,0,1760158480,15158.570477109992,221.28128370000195,50715.30959472 2025-10-11,04:54:42.000,284,11045270,-795,0,1760158481,15158.644576519997,221.44341369000176,50715.49824696 2025-10-11,04:54:43.000,284,11045101,-795,0,1760158482,15158.597422350002,221.48570846999792,50715.42138864 2025-10-11,04:54:44.000,284,11045161,-795,0,1760158483,15158.604158659997,221.66898585000308,50715.41440152001 2025-10-11,04:54:45.000,284,11045142,-795,0,1760158484,15158.597422350002,221.82406671000354,50715.442350000005 2025-10-11,04:54:46.000,284,11045160,-795,0,1760158485,15158.509850319992,221.91570540000248,50715.47029848 2025-10-11,04:54:47.000,284,11045165,-795,0,1760158486,15158.509850319992,222.0778353900023,50715.44933712 2025-10-11,04:54:48.000,284,11045136,-795,0,1760158487,15158.509850319992,222.19767059999867,50715.28164624 2025-10-11,04:54:49.000,284,11045183,-795,0,1760158488,15158.442487219996,222.40209537000192,50715.35151744 2025-10-11,04:54:50.000,284,11045183,-795,0,1760158489,15158.429014599991,222.50078319000022,50715.28164624 2025-10-11,04:54:51.000,284,11045165,-795,0,1760158490,15158.31449733,222.62766753000324,50715.00216144001 2025-10-11,04:54:52.000,284,11045213,-795,0,1760158491,15158.37512412,222.7334044800009,50715.274659120005 2025-10-11,04:54:53.000,284,11045202,-795,0,1760158492,15158.341442569996,222.881436210002,50715.3026076 2025-10-11,04:54:54.000,284,11045170,-795,0,1760158493,15158.32796994999,222.99422228999902,50715.19081368 2025-10-11,04:54:55.000,284,11045078,-795,0,1760158494,15158.301024709996,223.12110663000203,50715.14190384 2025-10-11,04:54:56.000,284,11045170,-795,0,1760158495,15158.30776101999,223.29733488000056,50715.12792960001 2025-10-11,04:54:57.000,284,11045044,-795,0,1760158496,15158.34817887999,223.36077705000207,50715.09998112001 2025-10-11,04:54:58.000,284,11045112,-795,0,1760158497,15158.469432459991,223.41012096000486,50715.092994 2025-10-11,04:54:59.000,284,11045100,-795,0,1760158498,15158.41554198,223.3537279200027,50714.98120008001 2025-10-11,04:55:00.000,284,11045122,-795,0,1760158499,15158.503114009996,223.36782618000143,50714.918316 2025-10-11,04:55:01.000,284,11045179,-795,0,1760158500,15158.462696149996,223.31143313999928,50714.63184408 2025-10-11,04:55:02.000,284,11045128,-795,0,1760158501,15158.590686039992,223.27618749000248,50714.94626448 2025-10-11,04:55:03.000,284,11045237,-795,0,1760158502,15158.691730689992,223.1634014099982,50714.79254784001 2025-10-11,04:55:04.000,284,11045182,-795,0,1760158503,15158.725412239997,223.02241881000373,50714.820496320004 2025-10-11,04:55:05.000,284,11045149,-795,0,1760158504,15158.792775339993,222.9448783800035,50714.79953496 2025-10-11,04:55:06.000,284,11045195,-795,0,1760158505,15158.860138439988,222.86733795000328,50714.722676640005 2025-10-11,04:55:07.000,284,11045172,-795,0,1760158506,15158.907292609998,222.69110970000474,50714.70171528 2025-10-11,04:55:08.000,284,11045128,-795,0,1760158507,15158.907292609998,222.57832362000045,50714.54101152 2025-10-11,04:55:09.000,284,11045127,-795,0,1760158508,15158.934237849993,222.39504624000256,50714.56896 2025-10-11,04:55:10.000,284,11045213,-795,0,1760158509,15158.887083679998,222.35275145999913,50714.61088272 2025-10-11,04:55:11.000,284,11045047,-795,0,1760158510,15158.738884860002,222.18357233999996,50714.29646232 2025-10-11,04:55:12.000,284,11045182,-795,0,1760158511,15158.806247959998,222.07078626000293,50714.42223048 2025-10-11,04:55:13.000,284,11045123,-795,0,1760158512,15158.792775339993,222.05668800000421,50714.42921760001 2025-10-11,04:55:14.000,284,11045150,-795,0,1760158513,15158.732148549992,222.02144235000014,50714.45716608001 2025-10-11,04:55:15.000,284,11045174,-795,0,1760158514,15158.684994379997,221.90865627000312,50714.40825624001 2025-10-11,04:55:16.000,284,11045126,-795,0,1760158515,15158.590686039992,221.8311158400029,50714.35235928 2025-10-11,04:55:17.000,284,11045217,-675,0,1760158516,15158.590686039992,221.76062454000203,50714.394282 2025-10-11,04:55:18.000,284,11045201,-795,0,1760158517,15158.536795560001,221.66193672000372,50714.44319184 2025-10-11,04:55:19.000,284,11045219,-795,0,1760158518,15158.550268179992,221.55619976999878,50714.40825624001 2025-10-11,04:55:20.000,284,11045268,-795,0,1760158519,15158.489641389991,221.4363645600024,50714.40126912 2025-10-11,04:55:21.000,284,11045177,-795,0,1760158520,15158.402069359996,221.3376767400041,50714.10781008 2025-10-11,04:55:22.000,284,11045126,-795,0,1760158521,15158.455959840001,221.36587326000154,50714.30344944 2025-10-11,04:55:23.000,284,11045138,-795,0,1760158522,15158.388596739991,221.39406977999897,50714.24755248 2025-10-11,04:55:24.000,284,11045236,-795,0,1760158523,15158.381860429996,221.21079240000108,50714.28947520001 2025-10-11,04:55:25.000,284,11045206,-795,0,1760158524,15158.341442569996,221.13325197000086,50714.170694160006 2025-10-11,04:55:26.000,284,11045194,-795,0,1760158525,15158.31449733,221.15439935999893,50714.20562976 2025-10-11,04:55:27.000,284,11045171,-795,0,1760158526,15158.321233639996,221.00636762999784,50714.15671992 2025-10-11,04:55:28.000,284,11045141,-795,0,1760158527,15158.33470626,220.99226936999912,50714.19165552001 2025-10-11,04:55:29.000,284,11045122,-795,0,1760158528,15158.341442569996,220.86538503000338,50714.19864264 2025-10-11,04:55:30.000,284,11045132,-795,0,1760158529,15158.23366161,220.87243416000274,50714.12178432001 2025-10-11,04:55:31.000,284,11045189,-795,0,1760158530,15158.13261696,220.85833590000402,50714.02396464001 2025-10-11,04:55:32.000,284,11045143,-795,0,1760158531,15158.15282589,220.75259894999908,50714.03793888 2025-10-11,04:55:33.000,284,11045244,-795,0,1760158532,15158.16629850999,220.7173533000023,50714.114797199996 2025-10-11,04:55:34.000,284,11045108,-795,0,1760158533,15158.08546278999,220.78784460000315,50714.003003280006 2025-10-11,04:55:35.000,284,11045172,-795,0,1760158534,15158.10567171999,220.75259894999908,50714.12178432001 2025-10-11,04:55:36.000,284,11045205,-795,0,1760158535,15158.05178124,220.63981287000206,50714.0099904 2025-10-11,04:55:37.000,284,11045201,-795,0,1760158536,15158.01136338,220.604567219998,50713.97505480001 2025-10-11,04:55:38.000,284,11045155,-795,0,1760158537,15157.950736589999,220.56227244000183,50713.92614496001 2025-10-11,04:55:39.000,284,11045060,-795,0,1760158538,15157.930527659999,220.51292852999904,50713.96806768 2025-10-11,04:55:40.000,284,11045158,-795,0,1760158539,15157.96420920999,220.42833896999946,50713.884222240005 2025-10-11,04:55:41.000,284,11045208,-795,0,1760158540,15157.896846109994,220.28735636999772,50713.87723512001 2025-10-11,04:55:42.000,284,11045180,-795,0,1760158541,15157.876637179994,220.28030723999836,50713.82133816 2025-10-11,04:55:43.000,284,11045127,-795,0,1760158542,15157.856428249994,220.1745702900007,50713.91217072 2025-10-11,04:55:44.000,284,11045116,-795,0,1760158543,15157.863164559989,220.1111281199992,50713.87723512001 2025-10-11,04:55:45.000,284,11045186,-795,0,1760158544,15157.829483009999,219.94194900000002,50713.87723512001 2025-10-11,04:55:46.000,284,11045137,-795,0,1760158545,15157.809274079998,219.88555595999787,50713.84229952 2025-10-11,04:55:47.000,284,11045171,-795,0,1760158546,15157.688020499998,219.77276988000085,50713.87723512001 2025-10-11,04:55:48.000,284,11045205,-795,0,1760158547,15157.661075259988,219.73752423000406,50713.79338968 2025-10-11,04:55:49.000,284,11045185,-795,0,1760158548,15157.546557989997,219.62473814999976,50713.765441200005 2025-10-11,04:55:50.000,284,11045131,-795,0,1760158549,15157.445513339997,219.70932770999934,50713.6256988 2025-10-11,04:55:51.000,284,11045169,-795,0,1760158550,15157.277105590001,219.61063989000104,50713.51390488 2025-10-11,04:55:52.000,284,11045164,-795,0,1760158551,15157.310787139992,219.64588553999783,50713.70255712 2025-10-11,04:55:53.000,284,11045100,-795,0,1760158552,15157.277105590001,219.6176890200004,50713.646660160004 2025-10-11,04:55:54.000,284,11045191,-795,0,1760158553,15157.19626987,219.61063989000104,50713.52089200001 2025-10-11,04:55:55.000,284,11045030,-795,0,1760158554,15157.189533559991,219.54719771999953,50713.52089200001 2025-10-11,04:55:56.000,284,11045076,-795,0,1760158555,15157.162588319996,219.51195207000274,50713.54185336001 2025-10-11,04:55:57.000,284,11045166,-795,0,1760158556,15157.209742489991,219.26523252000334,50713.58377608 2025-10-11,04:55:58.000,284,11045215,-795,0,1760158557,15157.256896660001,219.2722816500027,50713.4859564 2025-10-11,04:55:59.000,284,11045124,-795,0,1760158558,15157.19626987,219.15244643999904,50713.53486624 2025-10-11,04:56:00.000,284,11045136,-795,0,1760158559,15157.236687730001,219.05375862000074,50713.346214 2025-10-11,04:56:01.000,284,11045183,-795,0,1760158560,15157.209742489991,218.9762181900005,50713.23442008001 2025-10-11,04:56:02.000,284,11045214,-795,0,1760158561,15157.142379389996,218.95507080000243,50713.311278400004 2025-10-11,04:56:03.000,284,11045072,-795,0,1760158562,15157.142379389996,218.95507080000243,50713.29031704 2025-10-11,04:56:04.000,284,11045230,-795,0,1760158563,15157.07501629,218.99031644999923,50713.18551024001 2025-10-11,04:56:05.000,284,11045135,-795,0,1760158564,15157.04807104999,219.03966036000202,50713.276342799996 2025-10-11,04:56:06.000,284,11045173,-795,0,1760158565,15156.92681746999,219.03261123000266,50713.19948448 2025-10-11,04:56:07.000,284,11045223,-795,0,1760158566,15156.819036509994,219.05375862000074,50713.19948448 2025-10-11,04:56:08.000,284,11045103,-795,0,1760158567,15156.70451923999,219.1242499200016,50713.1016648 2025-10-11,04:56:09.000,284,11045134,-795,0,1760158568,15156.576529349994,219.21588861000055,50713.17852312 2025-10-11,04:56:10.000,284,11045257,-795,0,1760158569,15156.522638869988,219.3075272999995,50713.18551024001 2025-10-11,04:56:11.000,284,11045150,-795,0,1760158570,15156.360967430002,219.34277295000356,50712.98288376 2025-10-11,04:56:12.000,284,11045197,-795,0,1760158571,15156.286868019997,219.41326425000443,50713.094677680005 2025-10-11,04:56:13.000,284,11045170,-795,0,1760158572,15156.192559679992,219.5190012000021,50713.05275496 2025-10-11,04:56:14.000,284,11045179,-795,0,1760158573,15156.111723959992,219.5542468499989,50713.08070344 2025-10-11,04:56:15.000,284,11045134,-795,0,1760158574,15156.017415620001,219.74457336000341,50712.940961039996 2025-10-11,04:56:16.000,284,11045142,-795,0,1760158575,15156.003942999996,219.7798190100002,50712.98987088001 2025-10-11,04:56:17.000,284,11045186,-795,0,1760158576,15155.9365799,219.94194900000002,50712.93397392 2025-10-11,04:56:18.000,284,11045264,-795,0,1760158577,15155.88942572999,220.03358768999897,50712.83615424 2025-10-11,04:56:19.000,284,11045255,-795,0,1760158578,15155.84900786999,220.06883334000304,50712.8920512 2025-10-11,04:56:20.000,284,11045217,-795,0,1760158579,15155.83553525,220.20981594000477,50712.83615424 2025-10-11,04:56:21.000,284,11045205,-795,0,1760158580,15155.71428167,220.20276680999814,50712.68942472 2025-10-11,04:56:22.000,284,11045188,-795,0,1760158581,15155.741226909995,220.37899506000394,50712.76628304 2025-10-11,04:56:23.000,284,11045167,-795,0,1760158582,15155.761435839995,220.34374940999987,50712.72436032 2025-10-11,04:56:24.000,284,11045168,-795,0,1760158583,15155.79511739,220.37899506000394,50712.79423152 2025-10-11,04:56:25.000,284,11045082,-795,0,1760158584,15155.801853699995,220.34374940999987,50712.76628304 2025-10-11,04:56:26.000,284,11045144,-795,0,1760158585,15155.801853699995,220.3226020200018,50712.605579279996 2025-10-11,04:56:27.000,284,11045169,-795,0,1760158586,15155.81532632,220.30145463000372,50712.68942472 2025-10-11,04:56:28.000,284,11045273,-795,0,1760158587,15155.77490846,220.273258109999,50712.58461792001 2025-10-11,04:56:29.000,284,11045190,-795,0,1760158588,15155.84900786999,220.2591598500003,50712.57064368 2025-10-11,04:56:30.000,284,11045185,-795,0,1760158589,15155.81532632,220.19571767999878,50712.48679824001 2025-10-11,04:56:31.000,284,11045160,-795,0,1760158590,15155.63344595,220.24506159000157,50712.21430056 2025-10-11,04:56:32.000,284,11045113,-795,0,1760158591,15155.721017979995,220.28030723999836,50712.38199144 2025-10-11,04:56:33.000,284,11045269,-795,0,1760158592,15155.72775428999,220.2380124600022,50712.36801720001 2025-10-11,04:56:34.000,284,11045087,-795,0,1760158593,15155.62670963999,220.25211072000093,50712.326094480006 2025-10-11,04:56:35.000,284,11045159,-795,0,1760158594,15155.56608284999,220.2591598500003,50712.22827480001 2025-10-11,04:56:36.000,284,11045227,-795,0,1760158595,15155.52566498999,220.2380124600022,50712.22827480001 2025-10-11,04:56:37.000,284,11045198,-795,0,1760158596,15155.498719749994,220.18161942000006,50712.29115888 2025-10-11,04:56:38.000,284,11045213,-795,0,1760158597,15155.444829269989,220.2591598500003,50712.270197519996 2025-10-11,04:56:39.000,284,11045244,-795,0,1760158598,15155.370729859998,220.20276680999814,50712.28417176 2025-10-11,04:56:40.000,284,11045167,-795,0,1760158599,15155.289894139998,220.32965115000115,50712.2632104 2025-10-11,04:56:41.000,284,11045242,-795,0,1760158600,15155.175376869993,220.30850376000308,50711.94879 2025-10-11,04:56:42.000,284,11045246,-795,0,1760158601,15155.202322109988,220.32965115000115,50712.07455816 2025-10-11,04:56:43.000,284,11045150,-795,0,1760158602,15155.148431629998,220.34374940999987,50712.07455816 2025-10-11,04:56:44.000,284,11045160,-795,0,1760158603,15155.081068530002,220.4212898400001,50712.10949376001 2025-10-11,04:56:45.000,284,11045251,-795,0,1760158604,15155.013705429992,220.40719158000138,50712.04660968 2025-10-11,04:56:46.000,284,11045132,-795,0,1760158605,15155.054123289992,220.45653549000417,50711.96276424001 2025-10-11,04:56:47.000,284,11045140,-795,0,1760158606,15155.121486390002,220.42833896999946,50711.90686728 2025-10-11,04:56:48.000,284,11045137,-795,0,1760158607,15155.161904250002,220.4494863600048,50711.89289304001 2025-10-11,04:56:49.000,284,11045210,-795,0,1760158608,15155.209058419998,220.39309332000266,50711.871931680005 2025-10-11,04:56:50.000,284,11045315,-795,0,1760158609,15155.350520929998,220.51292852999904,50711.86494456001 2025-10-11,04:56:51.000,284,11045160,-675,0,1760158610,15155.316839379993,220.51292852999904,50711.66231808 2025-10-11,04:56:52.000,284,11045202,-795,0,1760158611,15155.52566498999,220.54112505000376,50711.8090476 2025-10-11,04:56:53.000,284,11045199,-795,0,1760158612,15155.59302809,220.54817418000312,50711.704240800005 2025-10-11,04:56:54.000,284,11045179,-795,0,1760158613,15155.62670963999,220.5199776599984,50711.61340824 2025-10-11,04:56:55.000,284,11045167,-795,0,1760158614,15155.680600119995,220.51292852999904,50711.69026656 2025-10-11,04:56:56.000,284,11045144,-795,0,1760158615,15155.76817214999,220.5340759200044,50711.634369600004 2025-10-11,04:56:57.000,284,11045262,-795,0,1760158616,15155.80859000999,220.59751808999863,50711.536549920005 2025-10-11,04:56:58.000,284,11045216,-795,0,1760158617,15155.84900786999,220.54817418000312,50711.50860144001 2025-10-11,04:56:59.000,284,11045293,-795,0,1760158618,15155.84900786999,220.5693215700012,50711.4946272 2025-10-11,04:57:00.000,284,11045146,-795,0,1760158619,15155.83553525,220.59046895999927,50711.43873024001 2025-10-11,04:57:01.000,284,11044941,-795,0,1760158620,15155.85574418,220.63981287000206,50711.26405224001 2025-10-11,04:57:02.000,284,11045194,-795,0,1760158621,15155.91637097,220.66096026000014,50711.32693632 2025-10-11,04:57:03.000,284,11045142,-795,0,1760158622,15155.929843589991,220.6680093899995,50711.29200072001 2025-10-11,04:57:04.000,284,11045169,-795,0,1760158623,15155.963525139996,220.61866548000398,50711.319949200006 2025-10-11,04:57:05.000,284,11045153,-795,0,1760158624,15156.037624550001,220.6962059100042,50711.34789768 2025-10-11,04:57:06.000,284,11045160,-795,0,1760158625,15155.97699776,220.6327637400027,50711.23610376 2025-10-11,04:57:07.000,284,11045170,-795,0,1760158626,15155.99720669,220.65391113000078,50711.24309088001 2025-10-11,04:57:08.000,284,11045211,-795,0,1760158627,15156.037624550001,220.54817418000312,50711.23610376 2025-10-11,04:57:09.000,284,11045156,-795,0,1760158628,15156.091515029992,220.5340759200044,50711.16623256 2025-10-11,04:57:10.000,284,11045176,-795,0,1760158629,15156.051097169991,220.42833896999946,50711.17321968001 2025-10-11,04:57:11.000,284,11045208,-795,0,1760158630,15155.95678883,220.34374940999987,50710.88674776001 2025-10-11,04:57:12.000,284,11045273,-795,0,1760158631,15156.030888239991,220.3226020200018,50710.99854168 2025-10-11,04:57:13.000,284,11045332,-795,0,1760158632,15156.091515029992,220.23096333000285,50711.10334848001 2025-10-11,04:57:14.000,284,11045189,-795,0,1760158633,15156.024151929996,220.05473508000432,50710.95661896001 2025-10-11,04:57:15.000,284,11045029,-795,0,1760158634,15156.017415620001,220.00539117000153,50710.914696240005 2025-10-11,04:57:16.000,284,11045152,-795,0,1760158635,15156.071306099991,219.95604725999874,50710.85181216 2025-10-11,04:57:17.000,284,11045072,-795,0,1760158636,15156.030888239991,219.829162920003,50710.85879928001 2025-10-11,04:57:18.000,284,11045145,-795,0,1760158637,15155.990470379991,219.829162920003,50710.95661896001 2025-10-11,04:57:19.000,284,11045176,-795,0,1760158638,15155.963525139996,219.70227857999998,50710.900722 2025-10-11,04:57:20.000,284,11045200,-795,0,1760158639,15155.970261449991,219.67408206000255,50710.795915200004 2025-10-11,04:57:41.000,284,11045240,-795,0,1760158660,15155.370729859998,218.4827790900017,50710.2718812 2025-10-11,04:57:42.000,284,11045276,-795,0,1760158661,15155.363993549989,218.39114040000277,50710.30681680001 2025-10-11,04:57:43.000,284,11045173,-795,0,1760158662,15155.411147719999,218.34884561999934,50710.55136600001 2025-10-11,04:57:44.000,284,11045083,-795,0,1760158663,15155.458301889994,218.34884561999934,50710.80290232 2025-10-11,04:57:45.000,284,11045099,-795,0,1760158664,15155.370729859998,218.3206491000019,50710.87277352 2025-10-11,04:57:46.000,284,11045290,-795,0,1760158665,15155.289894139998,218.27835431999847,50710.747005360005 2025-10-11,04:57:47.000,284,11045212,-795,0,1760158666,15155.222531039988,218.29245258000446,50710.963606080004 2025-10-11,04:57:48.000,284,11045243,-795,0,1760158667,15155.155167939993,218.2219612800036,50710.87976064 2025-10-11,04:57:49.000,284,11045228,-795,0,1760158668,15155.087804839997,218.36294387999806,50710.84482504 2025-10-11,04:57:50.000,284,11045237,-795,0,1760158669,15155.006969119997,218.44048430999828,50710.726044 2025-10-11,04:57:51.000,284,11045265,-795,0,1760158670,15154.643208379995,218.36294387999806,50710.0622676 2025-10-11,04:57:52.000,284,11045147,-795,0,1760158671,15154.58931789999,218.4193369200002,50709.94348656 2025-10-11,04:57:53.000,284,11045192,-795,0,1760158672,15154.59605421,218.45458257000428,50710.04130624 2025-10-11,04:57:54.000,284,11045220,-795,0,1760158673,15154.643208379995,218.5039264799998,50710.16008728 2025-10-11,04:57:55.000,284,11045134,-795,0,1760158674,15154.59605421,218.65195821000088,50710.097203200006 2025-10-11,04:57:56.000,284,11045228,-795,0,1760158675,15154.55563635,218.68720385999768,50709.978422160006 2025-10-11,04:57:57.000,284,11045115,-795,0,1760158676,15154.602790519995,218.7294986400011,50709.9923964 2025-10-11,04:57:58.000,284,11045154,-795,0,1760158677,15154.582581589995,218.79294081000262,50710.00637064 2025-10-11,04:57:59.000,284,11045151,-795,0,1760158678,15154.542163729995,218.93392341000435,50710.027332000005 2025-10-11,04:58:00.000,284,11045063,-795,0,1760158679,15154.55563635,218.95507080000243,50710.01335776 2025-10-11,04:58:01.000,284,11045104,-795,0,1760158680,15154.50848217999,218.9973655799986,50709.82470552 2025-10-11,04:58:02.000,284,11044976,-795,0,1760158681,15154.60952682999,219.0255621000033,50709.85265400001 2025-10-11,04:58:03.000,284,11045115,-795,0,1760158682,15154.59605421,219.0255621000033,50709.91553808 2025-10-11,04:58:04.000,284,11045254,-795,0,1760158683,15154.643208379995,219.09605340000417,50709.89457672 2025-10-11,04:58:05.000,284,11045209,-795,0,1760158684,15154.656681,219.06785687999945,50709.83867976 2025-10-11,04:58:06.000,284,11045205,-795,0,1760158685,15154.67015361999,219.04670949000138,50709.76880856 2025-10-11,04:58:07.000,284,11045192,-795,0,1760158686,15154.67015361999,219.2088394800012,50709.83169264001 2025-10-11,04:58:08.000,284,11045147,-795,0,1760158687,15154.55563635,219.06785687999945,50709.83169264001 2025-10-11,04:58:09.000,284,11045065,-795,0,1760158688,15154.67688993,219.1735938300044,50709.71291160001 2025-10-11,04:58:10.000,284,11045088,-795,0,1760158689,15154.656681,219.2229377399999,50709.65002752 2025-10-11,04:58:21.000,284,11045193,-795,0,1760158700,15155.229267349998,219.15244643999904,50709.41945256001 2025-10-11,04:58:22.000,284,11045190,-795,0,1760158701,15155.256212589993,218.99031644999923,50709.32862000001 2025-10-11,04:58:23.000,284,11045207,-795,0,1760158702,15155.310103069998,219.0255621000033,50709.18189048001 2025-10-11,04:58:24.000,284,11045084,-795,0,1760158703,15155.256212589993,219.03966036000202,50709.14695488 2025-10-11,04:58:25.000,284,11045253,-795,0,1760158704,15155.316839379993,218.9621199300018,50709.237787440004 2025-10-11,04:58:26.000,284,11045168,-795,0,1760158705,15155.438092959994,218.85638298000413,50709.188877600005 2025-10-11,04:58:27.000,284,11045269,-795,0,1760158706,15155.512192369999,218.89162863000092,50709.17490336 2025-10-11,04:58:28.000,284,11045177,-795,0,1760158707,15155.52566498999,218.8140882000007,50709.0491352 2025-10-11,04:58:29.000,284,11045193,-795,0,1760158708,15155.69407274,218.82818645999942,50709.04214808001 2025-10-11,04:58:30.000,284,11045234,-795,0,1760158709,15155.70754535999,218.72244951000175,50708.99323824001 2025-10-11,04:58:31.000,284,11045096,-795,0,1760158710,15155.72775428999,218.6660564699996,50708.7696504 2025-10-11,04:58:32.000,284,11045132,-795,0,1760158711,15155.89616204,218.60966343000473,50708.93035416 2025-10-11,04:58:33.000,284,11045191,-795,0,1760158712,15156.078042410001,218.57441778000066,50708.86747008 2025-10-11,04:58:34.000,284,11045193,-795,0,1760158713,15156.165614439997,218.39818953000213,50708.853495840005 2025-10-11,04:58:35.000,284,11045250,-795,0,1760158714,15156.286868019997,218.39818953000213,50708.74170192 2025-10-11,04:58:36.000,284,11045062,-795,0,1760158715,15156.408121599998,218.25015780000103,50708.6997792 2025-10-11,04:58:37.000,284,11045137,-795,0,1760158716,15156.502429939988,218.15146998000273,50708.72772768001 2025-10-11,04:58:38.000,284,11045146,-795,0,1760158717,15156.590001969998,217.95409433999885,50708.62990800001 2025-10-11,04:58:39.000,284,11045154,-795,0,1760158718,15156.630419829999,217.8624556499999,50708.5949724 2025-10-11,04:58:40.000,284,11045244,-795,0,1760158719,15156.657365069994,217.69327653000073,50708.65785648001 2025-10-11,04:58:41.000,284,11045243,-795,0,1760158720,15156.697782929994,217.59458871000243,50708.350423200005 2025-10-11,04:58:42.000,284,11045258,-795,0,1760158721,15156.77188234,217.4042621999979,50708.49016560001 2025-10-11,04:58:43.000,284,11045157,-795,0,1760158722,15156.859454369995,217.28442699000152,50708.469204240006 2025-10-11,04:58:44.000,284,11045259,-795,0,1760158723,15156.819036509994,217.0870513500049,50708.37837168 2025-10-11,04:58:45.000,284,11045165,-795,0,1760158724,15156.90660853999,216.9954126599987,50708.42728152 2025-10-11,04:58:46.000,284,11045176,-795,0,1760158725,15156.96723532999,216.86852832000295,50708.42728152 2025-10-11,04:58:47.000,284,11045189,-795,0,1760158726,15157.00765318999,216.75574223999865,50708.39234592001 2025-10-11,04:58:48.000,284,11045019,-795,0,1760158727,15157.04807104999,216.54426834000333,50708.399333040004 2025-10-11,04:58:49.000,284,11045215,-795,0,1760158728,15157.05480736,216.3539418299988,50708.37138456001 2025-10-11,04:58:50.000,284,11045047,-795,0,1760158729,15157.09522522,216.23410662000242,50708.350423200005 2025-10-11,04:58:51.000,284,11045080,-795,0,1760158730,15157.19626987,215.98033794000366,50708.32247472001 2025-10-11,04:58:52.000,284,11045119,-795,0,1760158731,15157.236687730001,215.73361839000427,50708.20369368001 2025-10-11,04:58:53.000,284,11045185,-795,0,1760158732,15157.263632969996,215.5785375300038,50708.15478384001 2025-10-11,04:58:54.000,284,11045128,-795,0,1760158733,15157.405095479997,215.402309279998,50708.34343608001 2025-10-11,04:58:55.000,284,11045177,-795,0,1760158734,15157.432040719992,215.24722842000483,50708.350423200005 2025-10-11,04:58:56.000,284,11045109,-795,0,1760158735,15157.492667509992,215.00050886999816,50708.231642160004 2025-10-11,04:58:57.000,284,11045119,-795,0,1760158736,15157.634130019993,214.8101823600009,50708.20369368001 2025-10-11,04:58:58.000,284,11045177,-795,0,1760158737,15157.714965739993,214.64100324000174,50708.1408096 2025-10-11,04:58:59.000,284,11045150,-795,0,1760158738,15157.789065149998,214.4647749900032,50708.16177096 2025-10-11,04:59:00.000,284,11045103,-795,0,1760158739,15157.836219319994,214.32379239000147,50708.133822480006 2025-10-11,04:59:01.000,284,11045162,-795,0,1760158740,15157.930527659999,214.12641675000486,50708.11984824 2025-10-11,04:59:02.000,284,11045206,-795,0,1760158741,15157.977681829994,213.92904111000098,50708.05696416001 2025-10-11,04:59:03.000,284,11045239,-795,0,1760158742,15158.0921991,213.6964198200003,50708.04997704 2025-10-11,04:59:04.000,284,11045228,-795,0,1760158743,15158.220188989995,213.54133895999985,50708.015041440005 2025-10-11,04:59:05.000,284,11045096,-795,0,1760158744,15158.33470626,213.3016685399998,50708.07792552001 2025-10-11,04:59:06.000,284,11045134,-795,0,1760158745,15158.41554198,213.0408507300017,50707.98010584 2025-10-11,04:59:07.000,284,11045159,-795,0,1760158746,15158.462696149996,212.87167161000252,50707.931196 2025-10-11,04:59:08.000,284,11045206,-795,0,1760158747,15158.637840210002,212.62495206000312,50707.88927328001 2025-10-11,04:59:09.000,284,11045089,-795,0,1760158748,15158.711939619992,212.41347816000052,50707.917221760006 2025-10-11,04:59:10.000,284,11045127,-795,0,1760158749,15158.765830099997,212.18085686999984,50707.86831192001 2025-10-11,04:59:11.000,284,11045151,-795,0,1760158750,15158.846665819998,212.0398742699981,50707.77049224001 2025-10-11,04:59:12.000,284,11045156,-795,0,1760158751,15158.846665819998,211.81430211000406,50707.67267256001 2025-10-11,04:59:13.000,284,11045139,-795,0,1760158752,15158.907292609998,211.60282821000146,50707.71459528 2025-10-11,04:59:14.000,284,11045051,-795,0,1760158753,15159.042018809989,211.40545257000485,50707.76350512 2025-10-11,04:59:15.000,284,11044970,-795,0,1760158754,15159.116118219994,211.15168388999882,50707.74254376001 2025-10-11,04:59:16.000,284,11045159,-795,0,1760158755,15159.136327149994,211.03184868000244,50707.630749840006 2025-10-11,04:59:17.000,284,11045206,-795,0,1760158756,15159.237371799994,210.8274239099992,50707.6167756 2025-10-11,04:59:18.000,284,11045145,-795,0,1760158757,15159.297998589995,210.59480261999852,50707.581840000006 2025-10-11,04:59:19.000,284,11045195,-795,0,1760158758,15159.399043239995,210.31283742000232,50707.56786576 2025-10-11,04:59:20.000,284,11045227,-795,0,1760158759,15159.43272479,210.08021613000165,50707.49799456 2025-10-11,04:59:21.000,284,11045158,-795,0,1760158760,15159.459670029995,209.94628265999927,50707.43511048001 2025-10-11,04:59:22.000,284,11045192,-795,0,1760158761,15159.49335158,209.70661223999923,50707.3722264 2025-10-11,04:59:23.000,284,11045153,-795,0,1760158762,15159.641550399996,209.55153137999878,50707.35825216 2025-10-11,04:59:24.000,284,11045129,-755,0,1760158763,15159.648286709991,209.37530313000025,50707.26741960001 2025-10-11,04:59:25.000,284,11045198,-795,0,1760158764,15159.735858740001,209.21317314000044,50707.393187760004 2025-10-11,04:59:26.000,284,11045181,-795,0,1760158765,15159.715649810001,209.05104315000062,50707.23947112001 2025-10-11,04:59:27.000,284,11045273,-795,0,1760158766,15159.803221839997,208.79727447000187,50707.28838096001 2025-10-11,04:59:28.000,284,11045156,-795,0,1760158767,15159.877321250002,208.69858665000356,50707.13466432 2025-10-11,04:59:29.000,284,11045236,-795,0,1760158768,15159.897530180002,208.53645666000375,50707.295368080006 2025-10-11,04:59:30.000,284,11045231,-795,0,1760158769,15160.025520069998,208.50121100999968,50707.295368080006 2025-10-11,04:59:31.000,284,11045125,-795,0,1760158770,15159.971629589993,208.38842493000266,50707.21850976001 2025-10-11,04:59:32.000,284,11045100,-795,0,1760158771,15160.052465309993,208.14875451000262,50707.14165144 2025-10-11,04:59:33.000,284,11045188,-795,0,1760158772,15160.146773649998,208.14875451000262,50707.12069008001 2025-10-11,04:59:34.000,284,11045087,-795,0,1760158773,15160.113092099993,207.8738384399985,50707.14863856001 2025-10-11,04:59:35.000,284,11045210,-795,0,1760158774,15160.140037339988,207.75400323000213,50706.939024960004 2025-10-11,04:59:36.000,284,11045164,-795,0,1760158775,15160.261290919989,207.70465931999934,50707.14165144 2025-10-11,04:59:37.000,284,11045182,-795,0,1760158776,15160.436434979994,207.45089064000058,50707.12069008001 2025-10-11,04:59:38.000,284,11045146,-795,0,1760158777,15160.4499076,207.38744846999907,50707.09972872001 2025-10-11,04:59:39.000,284,11045159,-795,0,1760158778,15160.54421593999,207.23941673999798,50707.0927416 2025-10-11,04:59:40.000,284,11045180,-795,0,1760158779,15160.57116118,207.09843414000352,50707.00190904001 2025-10-11,04:59:41.000,284,11044997,-795,0,1760158780,15160.54421593999,206.99974631999794,50706.90408936001 2025-10-11,04:59:42.000,284,11045195,-795,0,1760158781,15160.60484272999,206.98564805999922,50706.85517952 2025-10-11,04:59:43.000,284,11045229,-795,0,1760158782,15160.638524279995,206.92925502000435,50706.98094768001 2025-10-11,04:59:44.000,284,11045064,-795,0,1760158783,15160.59137011,206.94335328000307,50706.93203784001 2025-10-11,04:59:45.000,284,11045116,-795,0,1760158784,15160.68567844999,206.87991111000156,50706.959986320006 2025-10-11,04:59:46.000,284,11045106,-795,0,1760158785,15160.618315349995,206.8094198100007,50706.98094768001 2025-10-11,04:59:47.000,284,11045129,-795,0,1760158786,15160.67220583,206.85171459000412,50706.86216664001 2025-10-11,04:59:48.000,284,11045223,-795,0,1760158787,15160.638524279995,206.80237068000133,50706.841205280005 2025-10-11,04:59:49.000,284,11045174,-795,0,1760158788,15160.658733209995,206.81646894000005,50706.9180636 2025-10-11,04:59:50.000,284,11045109,-795,0,1760158789,15160.678942139995,206.7107319900024,50706.93203784001 2025-10-11,04:59:51.000,284,11045252,-795,0,1760158790,15160.6519969,206.78122329000325,50706.81325680001 2025-10-11,04:59:52.000,284,11045200,-795,0,1760158791,15160.719359999996,206.70368286000303,50706.79928256 2025-10-11,04:59:53.000,284,11045137,-795,0,1760158792,15160.786723099991,206.71778112000175,50706.792295440006 2025-10-11,04:59:54.000,284,11045073,-795,0,1760158793,15160.83387727,206.73892850999982,50706.841205280005 2025-10-11,04:59:55.000,284,11045203,-795,0,1760158794,15160.907976679991,206.60499504000472,50706.75735984 2025-10-11,04:59:56.000,284,11045186,-795,0,1760158795,15161.029230259992,206.6261424300028,50706.82723104 2025-10-11,04:59:57.000,284,11044995,-795,0,1760158796,15161.062911809997,206.64024069000152,50706.72941136 2025-10-11,04:59:58.000,284,11045206,-795,0,1760158797,15161.116802290002,206.61204417000408,50706.72941136 2025-10-11,04:59:59.000,284,11045162,-795,0,1760158798,15161.137011220002,206.6613880799996,50706.73639848001 2025-10-11,05:00:00.000,284,11045094,-715,0,1760158799,15161.258264800003,206.61909330000344,50706.65954016 2025-10-11,05:00:01.000,284,11045183,-795,0,1760158800,15161.399727309989,206.65433895000024,50706.673514400005 2025-10-11,05:00:02.000,284,11045128,-795,0,1760158801,15161.460354099989,206.67548633999832,50706.65255304 2025-10-11,05:00:03.000,284,11045192,-795,0,1760158802,15161.534453509994,206.5979459099981,50706.65954016 2025-10-11,05:00:04.000,284,11045217,-795,0,1760158803,15161.554662439994,206.67548633999832,50706.51281064 2025-10-11,05:00:05.000,284,11045266,-795,0,1760158804,15161.70959757,206.73892850999982,50706.51979776 2025-10-11,05:00:06.000,284,11045089,-795,0,1760158805,15161.857796389995,206.7882724200026,50706.71543712001 2025-10-11,05:00:07.000,284,11045348,-795,0,1760158806,15161.96557734999,206.83056719999877,50706.61063032 2025-10-11,05:00:08.000,284,11045158,-795,0,1760158807,15161.958841039996,206.8094198100007,50706.4639008 2025-10-11,05:00:09.000,284,11045202,-795,0,1760158808,15162.113776170001,206.91515675999835,50706.51979776 2025-10-11,05:00:10.000,284,11045178,-795,0,1760158809,15162.255238680002,206.95745154000178,50706.51979776 2025-10-11,05:00:11.000,284,11045187,-795,0,1760158810,15162.275447610002,206.95040241000243,50706.3940296 2025-10-11,05:00:12.000,284,11045279,-795,0,1760158811,15162.376492260002,206.94335328000307,50706.38005536001 2025-10-11,05:00:13.000,284,11045026,-795,0,1760158812,15162.470800599993,206.96450067000114,50706.30319704 2025-10-11,05:00:14.000,284,11045177,-795,0,1760158813,15162.659417279989,206.95040241000243,50706.387042480004 2025-10-11,05:00:15.000,284,11045077,-795,0,1760158814,15162.740252999989,207.0702376199988,50706.23332584001 2025-10-11,05:00:16.000,284,11045085,-795,0,1760158815,15162.84129764999,206.99269718999858,50706.35210688 2025-10-11,05:00:17.000,284,11045135,-795,0,1760158816,15162.955814919995,206.99974631999794,50706.34511976 2025-10-11,05:00:18.000,284,11045169,-795,0,1760158817,15163.00296908999,206.97859892999986,50706.35909400001 2025-10-11,05:00:19.000,284,11045190,-795,0,1760158818,15163.06359587999,206.96450067000114,50706.31018416001 2025-10-11,05:00:20.000,284,11045130,-795,0,1760158819,15163.09054112,207.01384458000393,50706.36608112 2025-10-11,05:00:21.000,284,11045266,-795,0,1760158820,15163.198322079996,206.97859892999986,50706.26127432001 2025-10-11,05:00:22.000,284,11045164,-795,0,1760158821,15163.319575659996,206.92925502000435,50706.23332584001 2025-10-11,05:00:23.000,284,11045174,-795,0,1760158822,15163.299366729996,206.89400937000028,50706.22633872 2025-10-11,05:00:24.000,284,11045087,-795,0,1760158823,15163.386938759992,206.908107629999,50706.219351600004 2025-10-11,05:00:25.000,284,11045121,-795,0,1760158824,15163.521664959997,206.85876372000348,50706.2542872 2025-10-11,05:00:26.000,284,11045058,-795,0,1760158825,15163.582291749997,206.7248302500011,50706.19839024 2025-10-11,05:00:27.000,284,11045075,-795,0,1760158826,15163.642918539997,206.70368286000303,50706.121531920006 2025-10-11,05:00:28.000,284,11045190,-795,0,1760158827,15163.777644739988,206.56974939000065,50706.19140312001 2025-10-11,05:00:29.000,284,11045222,-795,0,1760158828,15163.797853669988,206.5133563499985,50706.19140312001 2025-10-11,05:00:30.000,284,11045166,-795,0,1760158829,15163.865216769998,206.48515983000107,50706.14249328001 2025-10-11,05:00:31.000,284,11045199,-795,0,1760158830,15163.966261419999,206.4146685300002,50706.12851904 2025-10-11,05:00:32.000,284,11045095,-795,0,1760158831,15164.026888209999,206.28778419000446,50706.0796092 2025-10-11,05:00:33.000,284,11045180,-795,0,1760158832,15164.12119654999,206.25958766999975,50706.051660720004 2025-10-11,05:00:34.000,284,11045201,-795,0,1760158833,15164.24245012999,206.18909636999888,50706.170441760005 2025-10-11,05:00:35.000,284,11045128,-795,0,1760158834,15164.336758469995,206.12565420000465,50706.10755768 2025-10-11,05:00:36.000,284,11045106,-795,0,1760158835,15164.464748359991,206.03401550999843,50706.121531920006 2025-10-11,05:00:37.000,284,11045068,-795,0,1760158836,15164.532111460001,206.005818990001,50706.03768648 2025-10-11,05:00:38.000,284,11045207,-795,0,1760158837,15164.572529320001,205.90008204000333,50705.932879680004 2025-10-11,05:00:39.000,284,11045122,-795,0,1760158838,15164.673573970002,205.87893464999797,50705.98877664 2025-10-11,05:00:40.000,284,11045196,-795,0,1760158839,15164.660101349997,205.71680465999816,50706.002750880005 2025-10-11,05:00:41.000,284,11045290,-795,0,1760158840,15164.727464449992,205.65336249000393,50705.98178952 2025-10-11,05:00:42.000,284,11045090,-795,0,1760158841,15164.693782900002,205.6110677100005,50705.9398668 2025-10-11,05:00:43.000,284,11045168,-795,0,1760158842,15164.740937069997,205.55467466999835,50705.932879680004 2025-10-11,05:00:44.000,284,11045060,-795,0,1760158843,15164.808300169992,205.47713423999812,50705.932879680004 2025-10-11,05:00:45.000,284,11045035,-795,0,1760158844,15164.916081129988,205.25861121000344,50705.94685392001 2025-10-11,05:00:46.000,284,11045213,-795,0,1760158845,15164.969971609993,205.1528742599985,50705.932879680004 2025-10-11,05:00:47.000,284,11045249,-795,0,1760158846,15165.023862089998,205.0823829600049,50705.89095696 2025-10-11,05:00:48.000,284,11045111,-795,0,1760158847,15165.017125779988,204.9695968800006,50705.84204712 2025-10-11,05:00:49.000,284,11045169,-795,0,1760158848,15165.057543639989,204.7087790700025,50705.96781528 2025-10-11,05:00:50.000,284,11045179,-795,0,1760158849,15165.165324599999,204.61714038000355,50705.89095696 2025-10-11,05:00:51.000,284,11045160,-795,0,1760158850,15165.178797219989,204.40566648000095,50705.786150160005 2025-10-11,05:00:52.000,284,11045144,-795,0,1760158851,15165.19900614999,204.32812605000072,50705.70929184001 2025-10-11,05:00:53.000,284,11045010,-795,0,1760158852,15165.273105559994,204.06025911000324,50705.6953176 2025-10-11,05:00:54.000,284,11045286,-795,0,1760158853,15165.333732349995,203.94747302999895,50705.77916304001 2025-10-11,05:00:55.000,284,11045158,-795,0,1760158854,15165.3674139,203.79944129999785,50705.77916304001 2025-10-11,05:00:56.000,284,11045210,-795,0,1760158855,15165.495403789995,203.68665522000083,50705.72326608 2025-10-11,05:00:57.000,284,11045080,-795,0,1760158856,15165.52908534,203.4610830599995,50705.6953176 2025-10-11,05:00:58.000,284,11044976,-795,0,1760158857,15165.56276688999,203.36944437000056,50705.70230472 2025-10-11,05:00:59.000,284,11045071,-795,0,1760158858,15165.684020469991,203.20731438000075,50705.8001244 2025-10-11,05:01:00.000,284,11045227,-795,0,1760158859,15165.704229399991,203.0028896100048,50705.74422744 2025-10-11,05:01:01.000,284,11045122,-795,0,1760158860,15165.65033892,202.87600527000177,50705.67435624 2025-10-11,05:01:02.000,284,11045095,-795,0,1760158861,15165.71096571,202.7420717999994,50705.50666536 2025-10-11,05:01:03.000,284,11045321,-795,0,1760158862,15165.892846080002,202.57289268000022,50705.79313728 2025-10-11,05:01:04.000,284,11045192,-795,0,1760158863,15165.960209179997,202.41781181999977,50705.81409864 2025-10-11,05:01:05.000,284,11045148,-795,0,1760158864,15165.926527629992,202.27682921999804,50705.82108576 2025-10-11,05:01:06.000,284,11045082,-795,0,1760158865,15166.000627039997,202.1006009699995,50705.68134336 2025-10-11,05:01:07.000,284,11045214,-795,0,1760158866,15166.108407999993,201.91732359000162,50705.67435624 2025-10-11,05:01:08.000,284,11045172,-795,0,1760158867,15166.135353239988,201.69880055999965,50705.67435624 2025-10-11,05:01:09.000,284,11045191,-795,0,1760158868,15166.195980029988,201.40273710000474,50705.58352368 2025-10-11,05:01:10.000,284,11045184,-795,0,1760158869,15166.256606819989,201.25470537000365,50705.61147216001 2025-10-11,05:01:11.000,284,11045115,-795,0,1760158870,15166.303760989998,200.96569104000082,50705.51365248 2025-10-11,05:01:12.000,284,11045133,-795,0,1760158871,15166.236397889988,200.803561050001,50705.52762672 2025-10-11,05:01:13.000,284,11045194,-795,0,1760158872,15166.317233609989,200.6061854100044,50705.5555752 2025-10-11,05:01:14.000,284,11045289,-795,0,1760158873,15166.425014569999,200.38766238000244,50705.597497920004 2025-10-11,05:01:15.000,284,11045072,-795,0,1760158874,15166.47890504999,200.17618847999984,50705.5555752 2025-10-11,05:01:16.000,284,11045088,-795,0,1760158875,15166.451959809994,199.97176371000387,50705.56256232001 2025-10-11,05:01:17.000,284,11045179,-795,0,1760158876,15166.56647708,199.7884863299987,50705.597497920004 2025-10-11,05:01:18.000,284,11045143,-795,0,1760158877,15166.62036755999,199.51357026000187,50705.59051080001 2025-10-11,05:01:19.000,284,11044985,-795,0,1760158878,15166.60689494,199.35848940000142,50705.65339488 2025-10-11,05:01:20.000,284,11045299,-795,0,1760158879,15166.56647708,199.1611137600048,50705.56256232001 2025-10-11,05:01:21.000,284,11045208,-795,0,1760158880,15166.70120327999,198.92849247000413,50705.597497920004 2025-10-11,05:01:22.000,284,11045258,-795,0,1760158881,15166.54626815,198.70996944000217,50705.5555752 2025-10-11,05:01:23.000,284,11045124,-795,0,1760158882,15166.62036755999,198.71701857000153,50705.47871688 2025-10-11,05:01:24.000,284,11045198,-795,0,1760158883,15166.54626815,198.49849553999957,50705.47871688 2025-10-11,05:01:25.000,284,11045158,-795,0,1760158884,15166.593422319995,198.35751293999783,50705.597497920004 2025-10-11,05:01:26.000,284,11045120,-795,0,1760158885,15166.654049109995,198.22357947000273,50705.548588080004 2025-10-11,05:01:27.000,284,11045197,-795,0,1760158886,15166.593422319995,198.1460390400025,50705.63942064001 2025-10-11,05:01:28.000,284,11045196,-795,0,1760158887,15166.56647708,198.02620382999885,50705.56256232001 2025-10-11,05:01:29.000,284,11045261,-795,0,1760158888,15166.613631249995,197.86407383999904,50705.65339488 2025-10-11,05:01:30.000,284,11045094,-795,0,1760158889,15166.613631249995,197.69489471999987,50705.60448504 2025-10-11,05:01:31.000,284,11045077,-795,0,1760158890,15166.64057648999,197.56096125000477,50705.569549440006 2025-10-11,05:01:32.000,284,11045290,-795,0,1760158891,15166.6473128,197.45522429999983,50705.499678240005 2025-10-11,05:01:33.000,284,11045186,-795,0,1760158892,15166.68099434999,197.45522429999983,50705.50666536 2025-10-11,05:01:34.000,284,11045212,-795,0,1760158893,15166.72141220999,197.16620997000427,50705.56256232001 2025-10-11,05:01:35.000,284,11045128,-795,0,1760158894,15166.78203899999,197.01112911000382,50705.59051080001 2025-10-11,05:01:36.000,284,11045089,-795,0,1760158895,15166.78877531,196.91949042000488,50705.58352368 2025-10-11,05:01:37.000,284,11045297,-795,0,1760158896,15166.815720549996,196.79965521000122,50705.5555752 2025-10-11,05:01:38.000,284,11045167,-795,0,1760158897,15166.883083649991,196.6022795700046,50705.58352368 2025-10-11,05:01:39.000,284,11045169,-795,0,1760158898,15166.957183059996,196.33441262999986,50705.6254464 2025-10-11,05:01:40.000,284,11045164,-795,0,1760158899,15166.984128299991,196.23572481000156,50705.548588080004 2025-10-11,05:01:51.000,284,11045125,-795,0,1760158910,15167.038018779996,194.70606360000238,50705.43679416 2025-10-11,05:01:52.000,284,11045234,-795,0,1760158911,15166.963919369991,194.6214740400028,50705.283077520005 2025-10-11,05:01:53.000,284,11045251,-795,0,1760158912,15167.011073540001,194.60032665000472,50705.36692296 2025-10-11,05:01:54.000,284,11045350,-795,0,1760158913,15166.997600919996,194.34655796999868,50705.3459616 2025-10-11,05:01:55.000,284,11045090,-795,0,1760158914,15167.017809849996,194.2901649300038,50705.39487144001 2025-10-11,05:01:56.000,284,11045141,-795,0,1760158915,15167.011073540001,194.2901649300038,50705.31801312 2025-10-11,05:01:57.000,284,11045226,-795,0,1760158916,15167.004337229992,194.25491927999974,50705.3459616 2025-10-11,05:01:58.000,284,11045217,-795,0,1760158917,15167.058227709997,194.128034940004,50705.22019344 2025-10-11,05:01:59.000,284,11045209,-795,0,1760158918,15167.078436639997,193.94475755999883,50705.22019344 2025-10-11,05:02:00.000,284,11045213,-795,0,1760158919,15167.132327120002,193.90246278000268,50705.262116160004 2025-10-11,05:02:01.000,284,11045113,-795,0,1760158920,15167.064964019992,193.8178732200031,50705.19923208 2025-10-11,05:02:02.000,284,11045185,-795,0,1760158921,15167.125590809992,193.69098888000008,50705.19224496 2025-10-11,05:02:03.000,284,11045244,-795,0,1760158922,15167.159272359997,193.6063993200005,50705.26910328 2025-10-11,05:02:04.000,284,11045161,-795,0,1760158923,15167.125590809992,193.4865641100041,50705.1712836 2025-10-11,05:02:05.000,284,11045133,-795,0,1760158924,15167.253580700002,193.3103358599983,50705.14333512 2025-10-11,05:02:06.000,284,11045268,-795,0,1760158925,15167.219899149997,193.33853238000302,50705.213206320004 2025-10-11,05:02:07.000,284,11045216,-795,0,1760158926,15167.260317009997,193.12000935000106,50705.12936088 2025-10-11,05:02:08.000,284,11045183,-795,0,1760158927,15167.374834279988,193.0495180500002,50705.1712836 2025-10-11,05:02:09.000,284,11045073,-795,0,1760158928,15167.368097969993,193.0283706600021,50705.14333512 2025-10-11,05:02:10.000,284,11045170,-795,0,1760158929,15167.395043209988,192.8662406700023,50705.17827072 2025-10-11,05:02:11.000,284,11045012,-795,0,1760158930,15167.442197379998,192.7182089400012,50705.05250256 2025-10-11,05:02:12.000,284,11045299,-795,0,1760158931,15167.381570589998,192.61247199000354,50705.01756696001 2025-10-11,05:02:13.000,284,11045206,-795,0,1760158932,15167.415252139988,192.49263677999988,50704.98263136 2025-10-11,05:02:14.000,284,11045153,-795,0,1760158933,15167.529769409994,192.46444026000245,50705.01756696001 2025-10-11,05:02:15.000,284,11045188,-795,0,1760158934,15167.549978339994,192.41509634999966,50705.066476800006 2025-10-11,05:02:16.000,284,11045219,-795,0,1760158935,15167.630814059994,192.26706461999856,50704.95468288 2025-10-11,05:02:17.000,284,11045243,-795,0,1760158936,15167.711649779994,192.21772071000305,50704.9267344 2025-10-11,05:02:18.000,284,11045138,-795,0,1760158937,15167.73859501999,192.1119837599981,50704.86385032 2025-10-11,05:02:19.000,284,11045228,-795,0,1760158938,15167.812694429995,191.97100116000365,50704.96167 2025-10-11,05:02:20.000,284,11045218,-795,0,1760158939,15167.92047538999,191.78067464999913,50704.86385032 2025-10-11,05:02:21.000,284,11045139,-795,0,1760158940,15167.90026645999,191.7031342199989,50704.87083744001 2025-10-11,05:02:22.000,284,11045279,-795,0,1760158941,15167.933948009995,191.5057585800023,50704.86385032 2025-10-11,05:02:23.000,284,11045242,-795,0,1760158942,15167.98783849,191.48461119000422,50704.91276016 2025-10-11,05:02:24.000,284,11045238,-795,0,1760158943,15168.00131110999,191.4211690200027,50704.79397912 2025-10-11,05:02:25.000,284,11045265,-795,0,1760158944,15168.04846528,191.37887423999928,50704.947695760005 2025-10-11,05:02:26.000,284,11045124,-795,0,1760158945,15168.014783729996,191.21674424999946,50704.8568632 2025-10-11,05:02:27.000,284,11045103,-795,0,1760158946,15168.06193789999,191.25198990000354,50704.87083744001 2025-10-11,05:02:28.000,284,11045153,-795,0,1760158947,15168.129301,191.1744494700033,50704.86385032 2025-10-11,05:02:29.000,284,11045042,-795,0,1760158948,15168.122564689991,191.08985991000372,50704.675198079996 2025-10-11,05:02:30.000,284,11045218,-795,0,1760158949,15168.189927790001,190.87838601000112,50704.70314656001 2025-10-11,05:02:31.000,284,11045197,-795,0,1760158950,15168.290972440001,190.9277299200039,50704.828914720005 2025-10-11,05:02:32.000,284,11045156,-795,0,1760158951,15168.223609339992,190.75855080000474,50704.74506928 2025-10-11,05:02:33.000,284,11045197,-795,0,1760158952,15168.284236129992,190.65986297999916,50704.710133680004 2025-10-11,05:02:34.000,284,11045084,-795,0,1760158953,15168.257290889997,190.5188803800047,50704.75205640001 2025-10-11,05:02:35.000,284,11045241,-795,0,1760158954,15168.317917679997,190.57527341999958,50704.76603064 2025-10-11,05:02:36.000,284,11045151,-795,0,1760158955,15168.250554580001,190.44133995000448,50704.87083744001 2025-10-11,05:02:37.000,284,11045129,-795,0,1760158956,15168.277499819997,190.4695364700019,50704.79397912 2025-10-11,05:02:38.000,284,11045159,-795,0,1760158957,15168.344862919992,190.28625909000402,50704.780004880005 2025-10-11,05:02:39.000,284,11045150,-795,0,1760158958,15168.351599230002,190.25101343999995,50704.7171208 2025-10-11,05:02:40.000,284,11045285,-795,0,1760158959,15168.412226020002,190.16642388000037,50704.77301776001 2025-10-11,05:02:41.000,284,11045096,-795,0,1760158960,15168.324653989992,189.88445868000417,50704.50052008 2025-10-11,05:02:42.000,284,11045271,-795,0,1760158961,15168.587370079993,189.74347608000244,50704.68917232 2025-10-11,05:02:43.000,284,11045165,-795,0,1760158962,15168.661469489998,189.62364086999878,50704.64026248 2025-10-11,05:02:44.000,284,11045191,-795,0,1760158963,15168.695151039989,189.53200217999984,50704.7171208 2025-10-11,05:02:45.000,284,11045077,-795,0,1760158964,15168.809668309994,189.46856000999833,50704.68218520001 2025-10-11,05:02:46.000,284,11045251,-795,0,1760158965,15168.809668309994,189.21479132999957,50704.65423672001 2025-10-11,05:02:47.000,284,11045154,-795,0,1760158966,15168.863558789999,189.13020176999999,50704.70314656001 2025-10-11,05:02:48.000,284,11045125,-795,0,1760158967,15168.930921889994,188.99626830000489,50704.54942992 2025-10-11,05:02:49.000,284,11045144,-795,0,1760158968,15168.98481237,188.93282613000338,50704.63327536001 2025-10-11,05:02:50.000,284,11045120,-795,0,1760158969,15169.02523023,188.84118744000443,50704.62628824 2025-10-11,05:02:51.000,284,11045096,-795,0,1760158970,15168.98481237,188.74249961999885,50704.52846856 2025-10-11,05:02:52.000,284,11045147,-795,0,1760158971,15169.133011189995,188.70725397000206,50704.60532688001 2025-10-11,05:02:53.000,284,11045192,-795,0,1760158972,15169.22058321999,188.59446788999776,50704.5773784 2025-10-11,05:02:54.000,284,11045071,-795,0,1760158973,15169.254264769996,188.46758355000202,50704.59833976 2025-10-11,05:02:55.000,284,11045080,-795,0,1760158974,15169.24752846,188.39709225000115,50704.58436552001 2025-10-11,05:02:56.000,284,11045193,-795,0,1760158975,15169.28121000999,188.19971661000454,50704.58436552001 2025-10-11,05:02:57.000,284,11045241,-795,0,1760158976,15169.362045729991,188.18561834999855,50704.5773784 2025-10-11,05:02:58.000,284,11045294,-795,0,1760158977,15169.375518349996,187.9952918400013,50704.61930112 2025-10-11,05:02:59.000,284,11045182,-795,0,1760158978,15169.422672519991,187.9459479299985,50704.493532960005 2025-10-11,05:03:00.000,284,11045089,-795,0,1760158979,15169.442881449992,187.88250576000428,50704.50052008 2025-10-11,05:03:01.000,284,11045174,-795,0,1760158980,15169.415936209996,187.74152316000254,50704.35379056 2025-10-11,05:03:02.000,284,11045163,-795,0,1760158981,15169.537189789997,187.61463881999953,50704.38173904 2025-10-11,05:03:03.000,284,11045189,-795,0,1760158982,15169.651707060002,187.565294910004,50704.50052008 2025-10-11,05:03:04.000,284,11045264,-795,0,1760158983,15169.705597539993,187.39611579000484,50704.46558448001 2025-10-11,05:03:05.000,284,11045172,-795,0,1760158984,15169.867268979993,187.27628058000118,50704.53545568001 2025-10-11,05:03:06.000,284,11045164,-795,0,1760158985,15169.954841009989,187.2269366699984,50704.59135264 2025-10-11,05:03:07.000,284,11045168,-795,0,1760158986,15170.042413039999,187.05775754999922,50704.38173904 2025-10-11,05:03:08.000,284,11045221,-795,0,1760158987,15170.089567209994,186.8956275599994,50704.41667464001 2025-10-11,05:03:09.000,284,11045256,-795,0,1760158988,15170.17713923999,186.74054669999896,50704.43064888 2025-10-11,05:03:10.000,284,11045279,-795,0,1760158989,15170.24450234,186.5502201900017,50704.43064888 2025-10-11,05:03:11.000,284,11044925,-795,0,1760158990,15170.25797495999,186.3880902000019,50704.29789360001 2025-10-11,05:03:12.000,284,11045183,-795,0,1760158991,15170.36575592,186.23300934000144,50704.38173904 2025-10-11,05:03:13.000,284,11045182,-795,0,1760158992,15170.40617378,186.0285845699982,50704.35379056 2025-10-11,05:03:14.000,284,11045198,-795,0,1760158993,15170.42638271,185.90874936000182,50704.40968752 2025-10-11,05:03:15.000,284,11045185,-795,0,1760158994,15170.493745809996,185.73957024000265,50704.40968752 2025-10-11,05:03:16.000,284,11045084,-795,0,1760158995,15170.473536879996,185.54924372999812,50704.4027004 2025-10-11,05:03:17.000,284,11045187,-795,0,1760158996,15170.500482119991,185.4858015600039,50704.43064888 2025-10-11,05:03:18.000,284,11045202,-795,0,1760158997,15170.561108909991,185.30252417999873,50704.36776480001 2025-10-11,05:03:19.000,284,11045103,-795,0,1760158998,15170.561108909991,185.07695202000468,50704.4027004 2025-10-11,05:03:20.000,284,11045217,-795,0,1760158999,15170.554372599996,185.00646072000382,50704.3328292 2025-10-11,05:03:21.000,284,11045182,-795,0,1760159000,15170.54763629,184.78793769000185,50704.207061040004 2025-10-11,05:03:22.000,284,11045138,-755,0,1760159001,15170.614999389996,184.76679030000378,50704.31885496001 2025-10-11,05:03:23.000,284,11045237,-795,0,1760159002,15170.662153559992,184.67515161000483,50704.3328292 2025-10-11,05:03:24.000,284,11045135,-795,0,1760159003,15170.716044039997,184.5694146599999,50704.4027004 2025-10-11,05:03:25.000,284,11045223,-795,0,1760159004,15170.729516660002,184.40023554000072,50704.26994512001 2025-10-11,05:03:26.000,284,11045059,-795,0,1760159005,15170.682362489992,184.31564598000114,50704.23500952 2025-10-11,05:03:27.000,284,11045122,-795,0,1760159006,15170.796879759997,184.11827034000453,50704.31186784 2025-10-11,05:03:28.000,284,11045205,-795,0,1760159007,15170.796879759997,183.9913860000015,50704.31186784 2025-10-11,05:03:29.000,284,11045121,-795,0,1760159008,15170.931605960002,183.85745252999914,50704.29090648 2025-10-11,05:03:30.000,284,11045138,-795,0,1760159009,15170.931605960002,183.71646993000468,50704.31186784 2025-10-11,05:03:31.000,284,11045157,-795,0,1760159010,15170.904660719993,183.49794690000272,50704.228022400006 2025-10-11,05:03:32.000,284,11045078,-795,0,1760159011,15171.005705369993,183.34286604000226,50704.207061040004 2025-10-11,05:03:33.000,284,11045210,-795,0,1760159012,15171.066332159993,183.24417822000396,50704.374751920004 2025-10-11,05:03:34.000,284,11045116,-795,0,1760159013,15171.059595849998,183.16663779000373,50704.35379056 2025-10-11,05:03:35.000,284,11045121,-795,0,1760159014,15171.066332159993,183.01155693000328,50704.4027004 2025-10-11,05:03:36.000,284,11045149,-795,0,1760159015,15171.079804779998,183.00450780000392,50704.3328292 2025-10-11,05:03:37.000,284,11045112,-795,0,1760159016,15171.133695259989,182.84942694000347,50704.325842080005 2025-10-11,05:03:38.000,284,11045280,-795,0,1760159017,15171.106750019993,182.79303390000132,50704.26994512001 2025-10-11,05:03:39.000,284,11045150,-795,0,1760159018,15171.133695259989,182.7154934700011,50704.374751920004 2025-10-11,05:03:40.000,284,11045204,-795,0,1760159019,15171.133695259989,182.60270739000407,50704.26994512001 2025-10-11,05:03:41.000,284,11045131,-795,0,1760159020,15171.140431569998,182.42647913999826,50704.172125439996 2025-10-11,05:03:42.000,284,11045176,-795,0,1760159021,15171.174113119989,182.32779131999996,50704.20007392001 2025-10-11,05:03:43.000,284,11045242,-795,0,1760159022,15171.221267289999,182.123366550004,50704.24898376001 2025-10-11,05:03:44.000,284,11045203,-795,0,1760159023,15171.254948839989,182.0387769900044,50704.18609968 2025-10-11,05:03:45.000,284,11045130,-795,0,1760159024,15171.254948839989,181.8625487399986,50704.16513832 2025-10-11,05:03:46.000,284,11045153,-795,0,1760159025,15171.308839319994,181.72156614000414,50704.20007392001 2025-10-11,05:03:47.000,284,11045154,-795,0,1760159026,15171.329048249994,181.58763267000177,50704.16513832 2025-10-11,05:03:48.000,284,11045075,-795,0,1760159027,15171.31557562999,181.47484659000474,50704.172125439996 2025-10-11,05:03:49.000,284,11045167,-795,0,1760159028,15171.308839319994,181.3197657300043,50704.21404816 2025-10-11,05:03:50.000,284,11045123,-795,0,1760159029,15171.27515776999,181.10124270000233,50704.17911256001 2025-10-11,05:03:51.000,284,11045078,-795,0,1760159030,15171.228003599994,180.91796532000444,50704.04635728 2025-10-11,05:03:52.000,284,11045170,-795,0,1760159031,15171.248212529994,180.7769827200027,50704.22103528001 2025-10-11,05:03:53.000,284,11045135,-795,0,1760159032,15171.281894079999,180.50911577999796,50704.060331520006 2025-10-11,05:03:54.000,284,11045157,-795,0,1760159033,15171.201058359999,180.4668210000018,50704.18609968 2025-10-11,05:03:55.000,284,11045203,-795,0,1760159034,15171.100013709998,180.3681331800035,50704.08828 2025-10-11,05:03:56.000,284,11045161,-795,0,1760159035,15171.059595849998,180.1566592800009,50704.13718984 2025-10-11,05:03:57.000,284,11045219,-795,0,1760159036,15171.025914299993,180.05092233000323,50704.1232156 2025-10-11,05:03:58.000,284,11045076,-795,0,1760159037,15171.005705369993,180.00157842000044,50704.22103528001 2025-10-11,05:03:59.000,284,11045178,-795,0,1760159038,15170.918133339997,179.92403799000022,50704.18609968 2025-10-11,05:04:00.000,284,11045291,-795,0,1760159039,15170.877715479997,179.8112519100032,50704.325842080005 2025-10-11,05:04:01.000,284,11045111,-795,0,1760159040,15170.830561310002,179.79010451999784,50704.15116408001 2025-10-11,05:04:02.000,284,11045168,-795,0,1760159041,15170.783407139992,179.70551495999825,50704.07430576 2025-10-11,05:04:03.000,284,11045218,-795,0,1760159042,15170.817088689997,179.62797452999803,50704.17911256001 2025-10-11,05:04:04.000,284,11045113,-795,0,1760159043,15170.783407139992,179.54338496999844,50704.1930868 2025-10-11,05:04:05.000,284,11045071,-795,0,1760159044,15170.722780349992,179.37420584999927,50704.20007392001 2025-10-11,05:04:06.000,284,11045066,-795,0,1760159045,15170.749725590002,179.29666541999904,50704.18609968 2025-10-11,05:04:07.000,284,11045159,-795,0,1760159046,15170.641944629991,179.28256716000033,50704.11622848 2025-10-11,05:04:08.000,284,11045160,-795,0,1760159047,15170.608263080001,179.2332232500048,50704.01142168001 2025-10-11,05:04:09.000,284,11045151,-795,0,1760159048,15170.648680940001,179.07109325999772,50704.09526712 2025-10-11,05:04:10.000,284,11045136,-795,0,1760159049,15170.635208319996,179.056994999999,50704.158151200005 2025-10-11,05:04:11.000,284,11045063,-795,0,1760159050,15170.54763629,178.9583071800007,50703.93456336001 2025-10-11,05:04:12.000,284,11045153,-795,0,1760159051,15170.540899979991,178.8596193600024,50704.08828 2025-10-11,05:04:13.000,284,11045173,-795,0,1760159052,15170.500482119991,178.82437370999833,50704.01142168001 2025-10-11,05:04:14.000,284,11045151,-795,0,1760159053,15170.621735699991,178.6974893700026,50704.08828 2025-10-11,05:04:15.000,284,11045188,-795,0,1760159054,15170.43985532999,178.63404720000108,50704.03238304001 2025-10-11,05:04:16.000,284,11045082,-795,0,1760159055,15170.43985532999,178.5494576400015,50703.990460320005 2025-10-11,05:04:17.000,284,11045125,-795,0,1760159056,15170.38596485,178.28863983000338,50704.03238304001 2025-10-11,05:04:18.000,284,11045098,-795,0,1760159057,15170.36575592,178.2533941799993,50704.07430576 2025-10-11,05:04:19.000,284,11045130,-795,0,1760159058,15170.231029719995,178.154706360001,50704.11622848 2025-10-11,05:04:20.000,284,11045025,-795,0,1760159059,15170.190611859995,178.03487115000462,50704.07430576 2025-10-11,05:04:21.000,284,11045044,-795,0,1760159060,15170.062621969999,178.01372375999927,50703.85770504 2025-10-11,05:04:22.000,284,11045019,-795,0,1760159061,15170.129985069994,177.9079868100016,50704.060331520006 2025-10-11,05:04:23.000,284,11045128,-795,0,1760159062,15169.961577319998,177.82339725000202,50704.11622848 2025-10-11,05:04:24.000,284,11045169,-795,0,1760159063,15169.921159459998,177.86569202999817,50704.03238304001 2025-10-11,05:04:25.000,284,11045152,-795,0,1760159064,15169.914423149989,177.76700420999987,50704.15116408001 2025-10-11,05:04:26.000,284,11045210,-795,0,1760159065,15169.867268979993,177.696512909999,50704.03238304001 2025-10-11,05:04:27.000,284,11045153,-795,0,1760159066,15169.927895769993,177.61897247999877,50704.07430576 2025-10-11,05:04:28.000,284,11045201,-795,0,1760159067,15169.860532669998,177.60487422000006,50704.13718984 2025-10-11,05:04:29.000,284,11045138,-795,0,1760159068,15169.874005289988,177.39340032000473,50704.14417696 2025-10-11,05:04:30.000,284,11045349,-795,0,1760159069,15169.847060049993,177.4991372700024,50704.0184088 2025-10-11,05:04:31.000,284,11045105,-795,0,1760159070,15169.665179679992,177.3511055400013,50703.91360200001 2025-10-11,05:04:32.000,284,11045213,-795,0,1760159071,15169.698861229997,177.24536859000364,50703.89962776 2025-10-11,05:04:33.000,284,11045116,-795,0,1760159072,15169.665179679992,177.1396316399987,50703.92058912 2025-10-11,05:04:34.000,284,11045242,-795,0,1760159073,15169.604552889992,177.06209120999847,50703.990460320005 2025-10-11,05:04:35.000,284,11045195,-795,0,1760159074,15169.611289200002,177.04799294999975,50703.96949896 2025-10-11,05:04:36.000,284,11045098,-795,0,1760159075,15169.550662410002,176.93520687000273,50703.9485376 2025-10-11,05:04:37.000,284,11045151,-795,0,1760159076,15169.537189789997,176.7448803599982,50704.03238304001 2025-10-11,05:04:38.000,284,11045112,-795,0,1760159077,15169.503508239992,176.85061731000314,50703.97648608 2025-10-11,05:04:39.000,284,11045271,-795,0,1760159078,15169.483299309992,176.71668384000077,50703.990460320005 2025-10-11,05:04:40.000,284,11045244,-795,0,1760159079,15169.469826690001,176.63914341000054,50703.892640640006 2025-10-11,05:04:41.000,284,11045195,-795,0,1760159080,15169.422672519991,176.55455385000096,50703.74591112001 2025-10-11,05:04:42.000,284,11045102,-795,0,1760159081,15169.516980859997,176.63209428000118,50703.92757624 2025-10-11,05:04:43.000,284,11045239,-795,0,1760159082,15169.463090379992,176.5122590700048,50703.93456336001 2025-10-11,05:04:44.000,284,11045101,-795,0,1760159083,15169.469826690001,176.462915160002,50703.93456336001 2025-10-11,05:04:45.000,284,11045214,-795,0,1760159084,15169.415936209996,176.42062037999858,50703.85071792 2025-10-11,05:04:46.000,284,11045106,-795,0,1760159085,15169.422672519991,176.41357124999922,50703.85770504 2025-10-11,05:04:47.000,284,11045171,-795,0,1760159086,15169.449617760001,176.37127647000307,50703.81578232001 2025-10-11,05:04:48.000,284,11045036,-795,0,1760159087,15169.34857311,176.336030819999,50703.75289824 2025-10-11,05:04:49.000,284,11045035,-795,0,1760159088,15169.34857311,176.22324474000197,50703.75289824 2025-10-11,05:04:50.000,284,11045067,-795,0,1760159089,15169.34857311,176.16685169999982,50703.78783384 2025-10-11,05:04:51.000,284,11045130,-795,0,1760159090,15169.28121000999,176.03291823000473,50703.64809144001 2025-10-11,05:04:52.000,284,11045044,-795,0,1760159091,15169.234055839996,176.11045865999768,50703.66206568 2025-10-11,05:04:53.000,284,11045181,-795,0,1760159092,15169.26100107999,176.0893112699996,50703.75289824 2025-10-11,05:04:54.000,284,11045176,-795,0,1760159093,15169.294682629996,176.10340952999832,50703.64809144001 2025-10-11,05:04:55.000,284,11045215,-795,0,1760159094,15169.22731953,176.01177083999937,50703.738924 2025-10-11,05:04:56.000,284,11044995,-795,0,1760159095,15169.22731953,175.9060338900017,50703.62014296 2025-10-11,05:04:57.000,284,11045124,-795,0,1760159096,15169.16669274,175.94832866999786,50703.773859600005 2025-10-11,05:04:58.000,284,11045039,-795,0,1760159097,15169.173429049995,175.9412795399985,50703.703988400004 2025-10-11,05:04:59.000,284,11045168,-795,0,1760159098,15169.14648381,175.86373910999828,50703.73193688 2025-10-11,05:05:00.000,284,11045203,-795,0,1760159099,15169.11953856999,175.85668997999892,50703.75289824 2025-10-11,05:05:01.000,284,11045170,-795,0,1760159100,15169.0050213,175.7791495499987,50703.64110432 2025-10-11,05:05:02.000,284,11045142,-795,0,1760159101,15168.97807605999,175.6804617300004,50703.4943748 2025-10-11,05:05:03.000,284,11045069,-795,0,1760159102,15169.04543916,175.65226521000295,50703.69001416 2025-10-11,05:05:04.000,284,11044958,-795,0,1760159103,15169.031966539995,175.4971843500025,50703.66206568 2025-10-11,05:05:05.000,284,11045150,-795,0,1760159104,15169.06564809,175.433742180001,50703.67603992001 2025-10-11,05:05:06.000,284,11045177,-795,0,1760159105,15168.991548679995,175.32095610000397,50703.66206568 2025-10-11,05:05:07.000,284,11045064,-795,0,1760159106,15169.04543916,175.24341567000374,50703.68302704 2025-10-11,05:05:08.000,284,11045133,-795,0,1760159107,15169.03870284999,175.14472784999816,50703.73193688 2025-10-11,05:05:09.000,284,11045086,-795,0,1760159108,15169.052175469995,175.11653133000073,50703.69001416 2025-10-11,05:05:10.000,284,11045175,-795,0,1760159109,15168.98481237,175.0037452500037,50703.69001416 2025-10-11,05:05:11.000,284,11045160,-795,0,1760159110,15168.91744926999,174.89800829999876,50703.45245208 2025-10-11,05:05:12.000,284,11045066,-795,0,1760159111,15168.96460344,174.86981178000133,50703.655078560005 2025-10-11,05:05:13.000,284,11045212,-795,0,1760159112,15168.92418558,174.7288291799996,50703.724949760006 2025-10-11,05:05:14.000,284,11045102,-795,0,1760159113,15168.930921889994,174.6935835300028,50703.66206568 2025-10-11,05:05:15.000,284,11045036,-795,0,1760159114,15168.883767719999,174.67243614000472,50703.606168720005 2025-10-11,05:05:16.000,284,11045158,-795,0,1760159115,15168.850086169994,174.6089939700032,50703.487387680005 2025-10-11,05:05:17.000,284,11045234,-795,0,1760159116,15168.809668309994,174.45391311000276,50703.57123312 2025-10-11,05:05:18.000,284,11045155,-795,0,1760159117,15168.769250449994,174.4468639800034,50703.52931040001 2025-10-11,05:05:19.000,284,11045114,-795,0,1760159118,15168.661469489998,174.35522529000446,50703.46642632 2025-10-11,05:05:20.000,284,11044986,-795,0,1760159119,15168.647996869993,174.31997964000038,50703.57123312 2025-10-11,05:05:21.000,284,11045174,-795,0,1760159120,15168.654733179988,174.30588138000167,50703.38258088001 2025-10-11,05:05:22.000,284,11045018,-795,0,1760159121,15168.594106389988,174.31293051000102,50703.557258880006 2025-10-11,05:05:23.000,284,11044908,-795,0,1760159122,15168.520006979998,174.200144430004,50703.54328464 2025-10-11,05:05:24.000,284,11045128,-795,0,1760159123,15168.425698639992,174.07326009000099,50703.45943920001 2025-10-11,05:05:25.000,284,11045228,-795,0,1760159124,15168.317917679997,174.01686704999884,50703.536297520004 2025-10-11,05:05:26.000,284,11045095,-795,0,1760159125,15168.270763510001,174.01686704999884,50703.54328464 2025-10-11,05:05:27.000,284,11045261,-795,0,1760159126,15168.142773619991,173.96047401000396,50703.52931040001 2025-10-11,05:05:28.000,284,11045117,-795,0,1760159127,15168.136037309996,173.9534248800046,50703.44546496 2025-10-11,05:05:29.000,284,11045086,-795,0,1760159128,15168.055201589996,174.00981791999948,50703.59918160001 2025-10-11,05:05:30.000,284,11045081,-795,0,1760159129,15167.954156939995,173.96752314000332,50703.45245208 2025-10-11,05:05:31.000,284,11045102,-795,0,1760159130,15167.92047538999,174.0380144400042,50703.319696800005 2025-10-11,05:05:32.000,284,11045053,-795,0,1760159131,15167.80595812,173.93227748999925,50703.48040056001 2025-10-11,05:05:33.000,284,11045195,-795,0,1760159132,15167.832903359995,173.97457227000268,50703.41052936001 2025-10-11,05:05:34.000,284,11045161,-795,0,1760159133,15167.812694429995,173.9534248800046,50703.487387680005 2025-10-11,05:05:35.000,284,11045204,-795,0,1760159134,15167.664495609999,173.96752314000332,50703.501361919996 2025-10-11,05:05:36.000,284,11045121,-795,0,1760159135,15167.71838608999,173.9886705300014,50703.40354224 2025-10-11,05:05:37.000,284,11045175,-795,0,1760159136,15167.69817715999,173.87588445000438,50703.45245208 2025-10-11,05:05:38.000,284,11045219,-795,0,1760159137,15167.624077749999,173.88293358000374,50703.48040056001 2025-10-11,05:05:39.000,284,11045150,-795,0,1760159138,15167.70491347,173.7771966299988,50703.57822024001 2025-10-11,05:05:40.000,284,11045285,-795,0,1760159139,15167.7251224,173.74900011000136,50703.50834904001 2025-10-11,05:05:41.000,284,11045211,-795,0,1760159140,15167.65775929999,173.63621403000434,50703.2498256 2025-10-11,05:05:42.000,284,11045197,-795,0,1760159141,15167.684704539999,173.63621403000434,50703.4245036 2025-10-11,05:05:43.000,284,11045227,-795,0,1760159142,15167.610605129994,173.615066639999,50703.389568000006 2025-10-11,05:05:44.000,284,11045249,-795,0,1760159143,15167.61734143999,173.55162447000475,50703.30572256 2025-10-11,05:05:45.000,284,11044981,-795,0,1760159144,15167.590396199994,173.53752620999876,50703.45943920001 2025-10-11,05:05:46.000,284,11045261,-795,0,1760159145,15167.543242029999,173.51637882000068,50703.44546496 2025-10-11,05:05:47.000,284,11045108,-795,0,1760159146,15167.415252139988,173.51637882000068,50703.41751648 2025-10-11,05:05:48.000,284,11045144,-795,0,1760159147,15167.428724759993,173.50228056000196,50703.4943748 2025-10-11,05:05:49.000,284,11045200,-795,0,1760159148,15167.300734869998,173.5304770799994,50703.51533616 2025-10-11,05:05:50.000,284,11045076,-795,0,1760159149,15167.273789630002,173.60801750999963,50703.50834904001 2025-10-11,05:05:51.000,284,11045093,-795,0,1760159150,15167.098645569997,173.67145968000113,50703.36161952001 2025-10-11,05:05:52.000,284,11045102,-795,0,1760159151,15167.105381879992,173.69965619999857,50703.389568000006 2025-10-11,05:05:53.000,284,11045125,-795,0,1760159152,15167.125590809992,173.79834402000415,50703.438477840005 2025-10-11,05:05:54.000,284,11045185,-795,0,1760159153,15166.990864610001,173.9393266199986,50703.40354224 2025-10-11,05:05:55.000,284,11045171,-795,0,1760159154,15167.004337229992,174.05916183000227,50703.4943748 2025-10-11,05:05:56.000,284,11044936,-795,0,1760159155,15166.862874719991,174.0873583499997,50703.29873544 2025-10-11,05:05:57.000,284,11045104,-795,0,1760159156,15166.896556269996,174.12965313000313,50703.29873544 2025-10-11,05:05:58.000,284,11045141,-795,0,1760159157,15166.76183006999,174.25653746999888,50703.319696800005 2025-10-11,05:05:59.000,284,11045143,-795,0,1760159158,15166.82919317,174.35522529000446,50703.34065816001 2025-10-11,05:06:00.000,284,11045127,-795,0,1760159159,15166.82245685999,174.34817615999782,50703.270786960005 2025-10-11,05:06:21.000,284,11045093,-795,0,1760159180,15167.024546159992,174.56669918999978,50702.94937944 2025-10-11,05:06:22.000,284,11045173,-795,0,1760159181,15166.990864610001,174.50325701999827,50703.033224880004 2025-10-11,05:06:23.000,284,11045176,-795,0,1760159182,15166.977391989996,174.37637268000253,50703.25681272 2025-10-11,05:06:24.000,284,11045004,-795,0,1760159183,15167.017809849996,174.46801137000148,50703.23585136 2025-10-11,05:06:25.000,284,11045065,-795,0,1760159184,15167.085172949992,174.47506050000084,50703.557258880006 2025-10-11,05:06:26.000,284,11045161,-795,0,1760159185,15167.078436639997,174.43276572000468,50703.48040056001 2025-10-11,05:06:27.000,284,11045169,-795,0,1760159186,15167.105381879992,174.47506050000084,50703.606168720005 2025-10-11,05:06:28.000,284,11045132,-795,0,1760159187,15167.078436639997,174.3834218100019,50703.59219448 2025-10-11,05:06:29.000,284,11045188,-795,0,1760159188,15167.219899149997,174.2988322500023,50703.62713008001 2025-10-11,05:06:30.000,284,11045090,-795,0,1760159189,15167.179481289997,174.22129182000208,50703.54328464 2025-10-11,05:06:31.000,284,11045010,-795,0,1760159190,15166.8494021,174.05916183000227,50702.9004696 2025-10-11,05:06:32.000,284,11045095,-795,0,1760159191,15166.896556269996,174.01686704999884,50702.84457264 2025-10-11,05:06:33.000,284,11045180,-795,0,1760159192,15166.943710439991,173.97457227000268,50702.830598399996 2025-10-11,05:06:34.000,284,11045128,-795,0,1760159193,15167.044755089992,173.89703184000246,50703.165980159996 2025-10-11,05:06:35.000,284,11045026,-795,0,1760159194,15167.004337229992,173.76309837000008,50702.97732792001 2025-10-11,05:06:36.000,284,11045215,-795,0,1760159195,15166.963919369991,173.72785272000328,50703.054186240006 2025-10-11,05:06:37.000,284,11045179,-795,0,1760159196,15167.078436639997,173.615066639999,50702.95636656001 2025-10-11,05:06:38.000,284,11045112,-795,0,1760159197,15167.145799739992,173.5304770799994,50702.935405200005 2025-10-11,05:06:39.000,284,11045180,-795,0,1760159198,15167.098645569997,173.38949447999767,50703.02623776001 2025-10-11,05:06:40.000,284,11045091,-795,0,1760159199,15167.186217599992,173.2485118800032,50702.94239232 2025-10-11,05:06:41.000,284,11045092,-795,0,1760159200,15167.071700330001,173.1004801500021,50702.71181736001 2025-10-11,05:06:42.000,284,11045110,-795,0,1760159201,15167.085172949992,173.09343102000275,50702.85155976 2025-10-11,05:06:43.000,284,11045125,-795,0,1760159202,15167.011073540001,172.95949755000038,50702.9703408 2025-10-11,05:06:44.000,284,11045179,-795,0,1760159203,15167.078436639997,172.8749079900008,50702.935405200005 2025-10-11,05:06:45.000,284,11045260,-795,0,1760159204,15167.118854499997,172.7268762599997,50703.01226352 2025-10-11,05:06:46.000,284,11044998,-795,0,1760159205,15167.091909260002,172.68458148000354,50702.94937944 2025-10-11,05:06:47.000,284,11045116,-795,0,1760159206,15167.044755089992,172.5435988800018,50702.9703408 2025-10-11,05:06:48.000,284,11045047,-795,0,1760159207,15166.997600919996,172.5788445299986,50702.95636656001 2025-10-11,05:06:49.000,284,11045184,-795,0,1760159208,15166.970655680001,172.47310758000094,50703.040212 2025-10-11,05:06:50.000,284,11045157,-795,0,1760159209,15167.031282470001,172.30392846000177,50702.935405200005 2025-10-11,05:06:51.000,284,11045132,-795,0,1760159210,15166.990864610001,172.2968793300024,50702.984315040005 2025-10-11,05:06:52.000,284,11045186,-795,0,1760159211,15166.916765199996,172.1699949899994,50702.78867568001 2025-10-11,05:06:53.000,284,11045100,-795,0,1760159212,15166.950446750001,172.12065108000388,50702.92841808001 2025-10-11,05:06:54.000,284,11045034,-795,0,1760159213,15167.011073540001,172.04311065000365,50702.7956628 2025-10-11,05:06:55.000,284,11045216,-795,0,1760159214,15166.970655680001,171.93737369999872,50702.886495360006 2025-10-11,05:06:56.000,284,11045178,-795,0,1760159215,15166.903292579991,171.8386858800004,50702.865534000004 2025-10-11,05:06:57.000,284,11045134,-795,0,1760159216,15166.903292579991,171.66245763000188,50702.73976584001 2025-10-11,05:06:58.000,284,11045234,-795,0,1760159217,15166.957183059996,171.66950676000124,50702.85854688001 2025-10-11,05:06:59.000,284,11045133,-795,0,1760159218,15167.071700330001,171.5144259000008,50702.90745672001 2025-10-11,05:07:00.000,284,11045168,-795,0,1760159219,15167.139063429997,171.48622938000335,50703.103096080005 2025-10-11,05:07:01.000,284,11045195,-795,0,1760159220,15167.199690219997,171.35229591000098,50702.9004696 2025-10-11,05:07:02.000,284,11045090,-795,0,1760159221,15167.125590809992,171.23950983000395,50702.7956628 2025-10-11,05:07:03.000,284,11045163,-795,0,1760159222,15167.219899149997,171.09147810000286,50702.92841808001 2025-10-11,05:07:04.000,284,11045228,-795,0,1760159223,15167.246844389992,171.09852723000222,50702.85854688001 2025-10-11,05:07:05.000,284,11045119,-795,0,1760159224,15167.300734869998,170.88000420000026,50702.80264992 2025-10-11,05:07:06.000,284,11045193,-795,0,1760159225,15167.260317009997,170.83066029000474,50702.78867568001 2025-10-11,05:07:07.000,284,11045239,-795,0,1760159226,15167.361361659998,170.80246377000003,50702.70483024 2025-10-11,05:07:08.000,284,11045060,-795,0,1760159227,15167.327680109993,170.73197246999916,50702.85155976 2025-10-11,05:07:09.000,284,11045024,-795,0,1760159228,15167.347889039993,170.59803900000406,50702.73277872 2025-10-11,05:07:10.000,284,11045146,-795,0,1760159229,15167.374834279988,170.5275477000032,50702.80963704001 2025-10-11,05:07:11.000,284,11044978,-795,0,1760159230,15167.334416420003,170.4782037900004,50702.77470144 2025-10-11,05:07:12.000,284,11045213,-795,0,1760159231,15167.368097969993,170.38656510000146,50702.74675296 2025-10-11,05:07:13.000,284,11045248,-795,0,1760159232,15167.341152729998,170.3160738000006,50702.78867568001 2025-10-11,05:07:14.000,284,11045199,-795,0,1760159233,15167.395043209988,170.2808281500038,50702.61399768 2025-10-11,05:07:15.000,284,11045122,-795,0,1760159234,15167.462406309998,170.1327964200027,50702.77470144 2025-10-11,05:07:16.000,284,11045064,-795,0,1760159235,15167.448933689993,170.08345250999992,50702.886495360006 2025-10-11,05:07:17.000,284,11045204,-795,0,1760159236,15167.502824169998,169.9706664300029,50702.865534000004 2025-10-11,05:07:18.000,284,11045147,-795,0,1760159237,15167.563450959999,169.8226347000018,50702.90745672001 2025-10-11,05:07:19.000,284,11045151,-795,0,1760159238,15167.556714649989,169.69575035999878,50702.91444384 2025-10-11,05:07:20.000,284,11045201,-795,0,1760159239,15167.536505719989,169.58296428000176,50702.7956628 2025-10-11,05:07:21.000,284,11045331,-795,0,1760159240,15167.502824169998,169.4278834200013,50702.73976584001 2025-10-11,05:07:22.000,284,11045096,-795,0,1760159241,15167.388306899993,169.2798516900002,50702.69085600001 2025-10-11,05:07:23.000,284,11045122,-795,0,1760159242,15167.482615239998,169.27280256000086,50702.697843120004 2025-10-11,05:07:24.000,284,11045037,-795,0,1760159243,15167.549978339994,169.11067257000104,50702.9703408 2025-10-11,05:07:25.000,284,11045244,-795,0,1760159244,15167.563450959999,169.00493562000338,50702.85155976 2025-10-11,05:07:26.000,284,11044982,-795,0,1760159245,15167.482615239998,168.9344443200025,50702.90745672001 2025-10-11,05:07:27.000,284,11045004,-795,0,1760159246,15167.421988449998,169.0190338800021,50702.84457264 2025-10-11,05:07:28.000,284,11045192,-795,0,1760159247,15167.347889039993,168.75821607000398,50702.91444384 2025-10-11,05:07:29.000,284,11045061,-795,0,1760159248,15167.448933689993,168.73706867999863,50702.87252112 2025-10-11,05:07:30.000,284,11045180,-795,0,1760159249,15167.421988449998,168.70182303000183,50702.89348248 2025-10-11,05:07:41.000,284,11045030,-795,0,1760159260,15166.74835745,168.0180574199985,50702.97732792001 2025-10-11,05:07:42.000,284,11045079,-795,0,1760159261,15166.76856638,168.08854871999938,50702.99130216 2025-10-11,05:07:43.000,284,11045081,-795,0,1760159262,15166.68099434999,168.09559784999874,50702.97732792001 2025-10-11,05:07:44.000,284,11045071,-795,0,1760159263,15166.593422319995,167.99691003000044,50703.02623776001 2025-10-11,05:07:45.000,284,11045212,-795,0,1760159264,15166.56647708,168.1308435000028,50703.07514760001 2025-10-11,05:07:46.000,284,11045090,-795,0,1760159265,15166.62036755999,168.12379437000345,50703.19392864001 2025-10-11,05:07:47.000,284,11045308,-795,0,1760159266,15166.55974076999,168.18723653999768,50703.22886424 2025-10-11,05:07:48.000,284,11045242,-795,0,1760159267,15166.54626815,168.1308435000028,50703.17296728001 2025-10-11,05:07:49.000,284,11045126,-795,0,1760159268,15166.445223499999,168.18723653999768,50703.34764528 2025-10-11,05:07:50.000,284,11045170,-795,0,1760159269,15166.411541949994,168.32117001000006,50703.389568000006 2025-10-11,05:08:01.000,284,11045141,-755,0,1760159280,15166.297024679989,168.3987104400003,50703.09610896001 2025-10-11,05:08:02.000,284,11045210,-795,0,1760159281,15166.283552059998,168.4973982599986,50703.221877120006 2025-10-11,05:08:03.000,284,11045235,-795,0,1760159282,15166.243134199998,168.44805435000308,50703.22886424 2025-10-11,05:08:04.000,284,11045067,-795,0,1760159283,15166.384596709999,168.57493868999882,50703.09610896001 2025-10-11,05:08:05.000,284,11045013,-795,0,1760159284,15166.323969919998,168.51854565000394,50703.24283848001 2025-10-11,05:08:06.000,284,11045241,-795,0,1760159285,15166.398069329989,168.50444738999795,50703.29174832001 2025-10-11,05:08:07.000,284,11045188,-795,0,1760159286,15166.371124089994,168.49034912999923,50703.14501880001 2025-10-11,05:08:08.000,284,11045157,-795,0,1760159287,15166.377860399989,168.48329999999987,50703.2847612 2025-10-11,05:08:09.000,284,11045037,-795,0,1760159288,15166.391333019994,168.4973982599986,50703.23585136 2025-10-11,05:08:10.000,284,11044899,-795,0,1760159289,15166.425014569999,168.4762508700005,50703.22886424 2025-10-11,05:08:21.000,284,11045217,-795,0,1760159300,15166.82919317,168.32821913999942,50703.200915760004 2025-10-11,05:08:22.000,284,11045116,-795,0,1760159301,15166.896556269996,168.32117001000006,50703.21489000001 2025-10-11,05:08:23.000,284,11045065,-795,0,1760159302,15166.990864610001,168.28592436000326,50703.12405744001 2025-10-11,05:08:24.000,284,11045104,-795,0,1760159303,15167.017809849996,168.3141208800007,50703.152005920005 2025-10-11,05:08:25.000,284,11045028,-795,0,1760159304,15167.017809849996,168.23658045000047,50703.2847612 2025-10-11,05:08:26.000,284,11045088,-795,0,1760159305,15166.997600919996,168.1660891499996,50703.21489000001 2025-10-11,05:08:27.000,284,11045146,-795,0,1760159306,15167.118854499997,168.01100828999915,50703.32668392 2025-10-11,05:08:28.000,284,11044995,-795,0,1760159307,15167.125590809992,167.99691003000044,50703.34065816001 2025-10-11,05:08:29.000,284,11045092,-795,0,1760159308,15167.172744980002,167.94756611999765,50703.24283848001 2025-10-11,05:08:30.000,284,11045169,-795,0,1760159309,15167.226635459992,167.93346785999893,50703.30572256 2025-10-11,05:08:31.000,284,11044988,-795,0,1760159310,15167.199690219997,167.78543612999783,50703.2498256 2025-10-11,05:08:32.000,284,11045240,-795,0,1760159311,15167.240108079997,167.7572396100004,50703.29873544 2025-10-11,05:08:33.000,284,11044959,-795,0,1760159312,15167.307471179993,167.84182916999998,50703.487387680005 2025-10-11,05:08:34.000,284,11045242,-795,0,1760159313,15167.293998560002,167.74314135000168,50703.37559376 2025-10-11,05:08:35.000,284,11045167,-795,0,1760159314,15167.368097969993,167.7572396100004,50703.45245208 2025-10-11,05:08:36.000,284,11045275,-795,0,1760159315,15167.354625349988,167.71494483000424,50703.368606640004 2025-10-11,05:08:37.000,284,11045109,-795,0,1760159316,15167.455669999988,167.67969918000017,50703.37559376 2025-10-11,05:08:38.000,284,11045089,-795,0,1760159317,15167.475878929989,167.59510962000058,50703.45245208 2025-10-11,05:08:39.000,284,11045245,-795,0,1760159318,15167.489351549993,167.4611761499982,50703.39655512 2025-10-11,05:08:40.000,284,11045053,-795,0,1760159319,15167.570187269994,167.48937267000292,50703.4245036 2025-10-11,05:08:41.000,284,11045152,-795,0,1760159320,15167.469142619993,167.39773398000398,50703.221877120006 2025-10-11,05:08:42.000,284,11045217,-795,0,1760159321,15167.549978339994,167.4118322400027,50703.26379984001 2025-10-11,05:08:43.000,284,11045305,-795,0,1760159322,15167.576923579989,167.36953745999926,50703.389568000006 2025-10-11,05:08:44.000,284,11045192,-795,0,1760159323,15167.61734143999,167.29199702999904,50703.48040056001 2025-10-11,05:08:45.000,284,11045285,-795,0,1760159324,15167.61734143999,167.39773398000398,50703.368606640004 2025-10-11,05:08:46.000,284,11045075,-795,0,1760159325,15167.69817715999,167.3131444200044,50703.536297520004 2025-10-11,05:08:47.000,284,11045087,-795,0,1760159326,15167.70491347,167.2144565999988,50703.45943920001 2025-10-11,05:08:48.000,284,11045067,-795,0,1760159327,15167.7251224,167.1016705200018,50703.4943748 2025-10-11,05:08:49.000,284,11045009,-795,0,1760159328,15167.76554026,167.2003583400001,50703.52931040001 2025-10-11,05:08:50.000,284,11045077,-795,0,1760159329,15167.691440849994,166.99593357000413,50703.536297520004 2025-10-11,05:08:51.000,284,11045043,-795,0,1760159330,15167.7251224,166.99593357000413,50703.438477840005 2025-10-11,05:08:52.000,284,11045111,-795,0,1760159331,15167.691440849994,166.93249140000262,50703.40354224 2025-10-11,05:08:53.000,284,11045177,-795,0,1760159332,15167.78574919,166.8901966199992,50703.36161952001 2025-10-11,05:08:54.000,284,11044971,-795,0,1760159333,15167.792485499995,166.8690492300011,50703.4943748 2025-10-11,05:08:55.000,284,11045151,-795,0,1760159334,15167.853112289995,166.76331228000345,50703.48040056001 2025-10-11,05:08:56.000,284,11045240,-795,0,1760159335,15167.85984859999,166.8056070599996,50703.50834904001 2025-10-11,05:08:57.000,284,11045137,-795,0,1760159336,15167.96089324999,166.72101750000002,50703.54328464 2025-10-11,05:08:58.000,284,11045080,-795,0,1760159337,15168.00804742,166.61528055000235,50703.6341172 2025-10-11,05:08:59.000,284,11045176,-795,0,1760159338,15168.06867421,166.58708402999764,50703.557258880006 2025-10-11,05:09:00.000,284,11045039,-795,0,1760159339,15168.06867421,166.5236418600034,50703.536297520004 2025-10-11,05:09:01.000,284,11045299,-755,0,1760159340,15168.122564689991,166.4108557799991,50703.57822024001 2025-10-11,05:09:02.000,284,11045268,-795,0,1760159341,15168.136037309996,166.3121679600008,50703.501361919996 2025-10-11,05:09:03.000,284,11045109,-795,0,1760159342,15168.142773619991,166.20643101000314,50703.66206568 2025-10-11,05:09:04.000,284,11045082,-795,0,1760159343,15168.136037309996,166.17118535999907,50703.536297520004 2025-10-11,05:09:05.000,284,11045051,-795,0,1760159344,15168.142773619991,166.0865957999995,50703.71097552 2025-10-11,05:09:06.000,284,11044928,-675,0,1760159345,15168.196664099996,165.9385640699984,50703.655078560005 2025-10-11,05:09:07.000,284,11045104,-795,0,1760159346,15168.237081959996,165.98790798000118,50703.61315584 2025-10-11,05:09:08.000,284,11045093,-795,0,1760159347,15168.129301,165.81167973000265,50703.66206568 2025-10-11,05:09:09.000,284,11045293,-795,0,1760159348,15168.237081959996,165.78348320999794,50703.64110432 2025-10-11,05:09:10.000,284,11045105,-795,0,1760159349,15168.196664099996,165.691844519999,50703.74591112001 2025-10-11,05:09:11.000,284,11045164,-755,0,1760159350,15168.250554580001,165.7552866900005,50703.74591112001 2025-10-11,05:09:12.000,284,11045115,-795,0,1760159351,15168.223609339992,165.63545148000412,50703.669052799996 2025-10-11,05:09:13.000,284,11045121,-795,0,1760159352,15168.216873029996,165.55086192000454,50703.67603992001 2025-10-11,05:09:14.000,284,11045159,-795,0,1760159353,15168.216873029996,165.52971452999918,50703.76687248001 2025-10-11,05:09:15.000,284,11045154,-795,0,1760159354,15168.196664099996,165.42397758000152,50703.86469216001 2025-10-11,05:09:16.000,284,11045059,-795,0,1760159355,15168.169718860001,165.3816827999981,50703.85770504 2025-10-11,05:09:17.000,284,11045153,-795,0,1760159356,15168.216873029996,165.4944688800024,50703.93456336001 2025-10-11,05:09:18.000,284,11045126,-795,0,1760159357,15168.162982549991,165.30414236999786,50703.836743679996 2025-10-11,05:09:19.000,284,11045140,-795,0,1760159358,15168.122564689991,165.43102671000088,50703.92058912 2025-10-11,05:09:20.000,284,11045246,-795,0,1760159359,15168.136037309996,165.39578106000408,50704.039370160004 2025-10-11,05:09:21.000,284,11045027,-795,0,1760159360,15168.02152003999,165.14906151000469,50703.88565352001 2025-10-11,05:09:22.000,284,11045195,-795,0,1760159361,15168.129301,165.2266019400049,50704.01142168001 2025-10-11,05:09:23.000,284,11045155,-795,0,1760159362,15168.122564689991,165.14906151000469,50703.990460320005 2025-10-11,05:09:24.000,284,11045200,-795,0,1760159363,15168.183191479991,165.15611064000404,50704.0184088 2025-10-11,05:09:25.000,284,11045190,-795,0,1760159364,15168.122564689991,165.10676673000125,50703.98347320001 2025-10-11,05:09:26.000,284,11045043,-795,0,1760159365,15168.102355759991,165.10676673000125,50704.039370160004 2025-10-11,05:09:27.000,284,11045180,-795,0,1760159366,15168.10909207,165.06447194999782,50704.01142168001 2025-10-11,05:09:28.000,284,11045259,-795,0,1760159367,15168.102355759991,164.97283325999888,50704.11622848 2025-10-11,05:09:29.000,284,11045224,-795,0,1760159368,15168.06867421,164.83185066000442,50704.08828 2025-10-11,05:09:30.000,284,11045089,-795,0,1760159369,15168.136037309996,164.7543102300042,50704.13020272001 2025-10-11,05:09:31.000,284,11045108,-795,0,1760159370,15168.102355759991,164.789555880001,50703.93456336001 2025-10-11,05:09:32.000,284,11045115,-795,0,1760159371,15168.095619449996,164.68381893000333,50704.28391936 2025-10-11,05:09:33.000,284,11044992,-795,0,1760159372,15168.115828379996,164.7402119699982,50704.13020272001 2025-10-11,05:09:34.000,284,11045059,-795,0,1760159373,15168.183191479991,164.71201545000076,50704.207061040004 2025-10-11,05:09:35.000,284,11045176,-795,0,1760159374,15168.169718860001,164.58513110999775,50704.207061040004 2025-10-11,05:09:36.000,284,11045020,-795,0,1760159375,15168.149509930001,164.59922937000374,50704.1930868 2025-10-11,05:09:37.000,284,11045051,-795,0,1760159376,15168.223609339992,164.43005025000457,50704.29090648 2025-10-11,05:09:38.000,284,11045026,-795,0,1760159377,15168.264027199992,164.51463981000416,50704.17911256001 2025-10-11,05:09:39.000,284,11045263,-795,0,1760159378,15168.230345650001,164.40890285999922,50704.29789360001 2025-10-11,05:09:40.000,284,11045155,-795,0,1760159379,15168.230345650001,164.35250982000434,50704.24199664 2025-10-11,05:09:41.000,284,11045247,-795,0,1760159380,15168.203400409991,164.22562548000133,50704.13020272001 2025-10-11,05:09:42.000,284,11045166,-795,0,1760159381,15168.331390300002,164.3102150400009,50704.23500952 2025-10-11,05:09:43.000,284,11045144,-795,0,1760159382,15168.371808160002,164.21857635000197,50704.339816319996 2025-10-11,05:09:44.000,284,11045052,-795,0,1760159383,15168.378544469997,164.28201852000348,50704.31186784 2025-10-11,05:09:45.000,284,11045112,-795,0,1760159384,15168.378544469997,164.13398679000238,50704.36776480001 2025-10-11,05:09:46.000,284,11045123,-795,0,1760159385,15168.371808160002,164.12693766000302,50704.4027004 2025-10-11,05:09:47.000,284,11045289,-795,0,1760159386,15168.317917679997,164.0846428799996,50704.43064888 2025-10-11,05:09:48.000,284,11045211,-795,0,1760159387,15168.493061740002,164.02824984000472,50704.34680344001 2025-10-11,05:09:49.000,284,11045253,-795,0,1760159388,15168.425698639992,164.12693766000302,50704.339816319996 2025-10-11,05:09:50.000,284,11045082,-795,0,1760159389,15168.472852810002,164.1128394000043,50704.38173904 2025-10-11,05:09:51.000,284,11045111,-795,0,1760159390,15168.351599230002,164.14103592000174,50704.23500952 2025-10-11,05:09:52.000,284,11045197,-795,0,1760159391,15168.439171259997,164.16218330999982,50704.38872616001 2025-10-11,05:09:53.000,284,11045170,-795,0,1760159392,15168.378544469997,163.95775854000385,50704.563404160006 2025-10-11,05:09:54.000,284,11045241,-795,0,1760159393,15168.540215909998,164.07054462000087,50704.43064888 2025-10-11,05:09:55.000,284,11045188,-795,0,1760159394,15168.472852810002,163.92251288999978,50704.52148144 2025-10-11,05:09:56.000,284,11045097,-795,0,1760159395,15168.459380189997,163.99300419000065,50704.48654584001 2025-10-11,05:09:57.000,284,11045143,-795,0,1760159396,15168.479589119997,163.88021811000363,50704.444623120005 2025-10-11,05:09:58.000,284,11045219,-795,0,1760159397,15168.405489709992,163.95775854000385,50704.41667464001 2025-10-11,05:09:59.000,284,11045141,-795,0,1760159398,15168.459380189997,163.90841463000106,50704.47955872 2025-10-11,05:10:00.000,284,11044997,-795,0,1760159399,15168.486325429993,163.78857942000468,50704.493532960005 2025-10-11,05:10:01.000,284,11045265,-795,0,1760159400,15168.499798049997,163.8661198500049,50704.395713280006 2025-10-11,05:10:02.000,284,11045171,-795,0,1760159401,15168.580633769998,163.8520215899989,50704.5773784 2025-10-11,05:10:03.000,284,11045007,-795,0,1760159402,15168.614315319988,163.80972681000276,50704.444623120005 2025-10-11,05:10:04.000,284,11045282,-795,0,1760159403,15168.546952219993,163.8026776800034,50704.55641704001 2025-10-11,05:10:05.000,284,11045204,-795,0,1760159404,15168.614315319988,163.83087420000084,50704.5773784 2025-10-11,05:10:06.000,284,11045137,-795,0,1760159405,15168.641260559998,163.78153028999805,50704.563404160006 2025-10-11,05:10:07.000,284,11045044,-795,0,1760159406,15168.661469489998,163.8661198500049,50704.612314000005 2025-10-11,05:10:08.000,284,11044994,-795,0,1760159407,15168.708623659993,163.7392355100019,50704.4725716 2025-10-11,05:10:09.000,284,11045006,-795,0,1760159408,15168.695151039989,163.74628464000125,50704.61930112 2025-10-11,05:10:10.000,284,11045252,-795,0,1760159409,15168.755777829989,163.74628464000125,50704.58436552001 2025-10-11,05:10:11.000,284,11045199,-795,0,1760159410,15168.782723069999,163.7533337700006,50704.4725716 2025-10-11,05:10:12.000,284,11045047,-795,0,1760159411,15168.796195689989,163.6405476900036,50704.563404160006 2025-10-11,05:10:13.000,284,11045165,-795,0,1760159412,15168.843349859999,163.7180881200038,50704.6472496 2025-10-11,05:10:14.000,284,11045211,-795,0,1760159413,15168.930921889994,163.6546459500023,50704.68917232 2025-10-11,05:10:15.000,284,11045135,-795,0,1760159414,15169.05891177999,163.76038289999997,50704.59135264 2025-10-11,05:10:16.000,284,11045076,-795,0,1760159415,15169.03870284999,163.541859869998,50704.68917232 2025-10-11,05:10:17.000,284,11045117,-795,0,1760159416,15169.11953856999,163.61235116999887,50704.64026248 2025-10-11,05:10:18.000,284,11045096,-795,0,1760159417,15169.213846909995,163.53481073999865,50704.661223840005 2025-10-11,05:10:19.000,284,11045251,-795,0,1760159418,15169.18016535999,163.52071247999993,50704.69615944 2025-10-11,05:10:20.000,284,11045245,-795,0,1760159419,15169.294682629996,163.36563161999948,50704.73808216 2025-10-11,05:10:21.000,284,11045110,-795,0,1760159420,15169.301418939991,163.32333684000332,50704.61930112 2025-10-11,05:10:22.000,284,11045224,-795,0,1760159421,15169.368782040001,163.1964525000003,50704.710133680004 2025-10-11,05:10:23.000,284,11045077,-795,0,1760159422,15169.436145139996,163.25284554000245,50704.786992 2025-10-11,05:10:24.000,284,11045149,-795,0,1760159423,15169.510244550002,163.17530511000223,50704.68917232 2025-10-11,05:10:25.000,284,11045115,-795,0,1760159424,15169.577607649997,163.1471085900048,50704.74506928 2025-10-11,05:10:26.000,284,11045168,-795,0,1760159425,15169.624761819992,163.07661729000392,50704.63327536001 2025-10-11,05:10:27.000,284,11045079,-795,0,1760159426,15169.678652299997,162.9990768600037,50704.76603064 2025-10-11,05:10:28.000,284,11045182,-795,0,1760159427,15169.638234439997,162.8228486099979,50704.828914720005 2025-10-11,05:10:29.000,284,11045148,-795,0,1760159428,15169.806642189993,162.82989774000453,50704.73808216 2025-10-11,05:10:30.000,284,11045059,-795,0,1760159429,15169.853796359988,162.92153643000347,50704.877824560004 2025-10-11,05:10:31.000,284,11045047,-795,0,1760159430,15169.840323739998,162.67481688000407,50704.59135264 2025-10-11,05:10:32.000,284,11045149,-795,0,1760159431,15169.853796359988,162.66071861999808,50704.828914720005 2025-10-11,05:10:33.000,284,11045062,-795,0,1760159432,15169.907686839993,162.66071861999808,50704.90577304 2025-10-11,05:10:34.000,284,11045193,-795,0,1760159433,15169.927895769993,162.52678515000298,50704.98263136 2025-10-11,05:10:35.000,284,11045137,-795,0,1760159434,15170.028940419994,162.52678515000298,50704.877824560004 2025-10-11,05:10:36.000,284,11045048,-795,0,1760159435,15170.008731489994,162.38580255000124,50704.83590184 2025-10-11,05:10:37.000,284,11045192,-795,0,1760159436,15169.981786249999,162.41399906999868,50704.98961848001 2025-10-11,05:10:38.000,284,11045135,-795,0,1760159437,15170.035676729989,162.42104819999804,50704.97564424 2025-10-11,05:10:39.000,284,11045048,-795,0,1760159438,15170.042413039999,162.41399906999868,50704.91276016 2025-10-11,05:10:40.000,284,11045111,-795,0,1760159439,15170.062621969999,162.37170429000253,50704.93372152 2025-10-11,05:10:41.000,284,11045008,-635,0,1760159440,15169.995258869989,162.2941638600023,50704.70314656001 2025-10-11,05:10:42.000,284,11045197,-795,0,1760159441,15170.11651244999,162.3435077699978,50704.91276016 2025-10-11,05:10:43.000,284,11045195,-795,0,1760159442,15170.05588565999,162.32236037999974,50705.03852832001 2025-10-11,05:10:44.000,284,11045187,-795,0,1760159443,15170.14345769,162.37170429000253,50705.08045104 2025-10-11,05:10:45.000,284,11045305,-795,0,1760159444,15170.170402929994,162.32236037999974,50705.066476800006 2025-10-11,05:10:46.000,284,11045145,-795,0,1760159445,15170.16366662,162.27301647000422,50705.01756696001 2025-10-11,05:10:47.000,284,11045167,-795,0,1760159446,15170.14345769,162.30826212000102,50705.07346392 2025-10-11,05:10:48.000,284,11045234,-795,0,1760159447,15170.21755709999,162.28006560000358,50705.00359272 2025-10-11,05:10:49.000,284,11045232,-795,0,1760159448,15170.18387555,162.39990080999996,50705.08045104 2025-10-11,05:10:50.000,284,11045008,-795,0,1760159449,15170.19734816999,162.3435077699978,50705.14333512 2025-10-11,05:10:51.000,284,11045094,-795,0,1760159450,15170.09630351999,162.32236037999974,50704.94070864001 2025-10-11,05:10:52.000,284,11044909,-795,0,1760159451,15170.271447579995,162.2448199499995,50705.15730936001 2025-10-11,05:10:53.000,284,11045255,-795,0,1760159452,15170.251238649995,162.181377779998,50705.164296480005 2025-10-11,05:10:54.000,284,11045206,-795,0,1760159453,15170.33881067999,162.21662343000207,50705.213206320004 2025-10-11,05:10:55.000,284,11045278,-795,0,1760159454,15170.31860174999,162.25891820999823,50705.262116160004 2025-10-11,05:10:56.000,284,11045102,-795,0,1760159455,15170.25797495999,162.2941638600023,50705.35993584 2025-10-11,05:10:57.000,284,11045148,-795,0,1760159456,15170.33881067999,162.1320338700025,50705.35993584 2025-10-11,05:10:58.000,284,11045165,-795,0,1760159457,15170.2849202,162.1461321300012,50705.262116160004 2025-10-11,05:10:59.000,284,11045105,-795,0,1760159458,15170.23776602999,162.1108864800044,50705.32500024001 2025-10-11,05:11:00.000,284,11045159,-795,0,1760159459,15170.231029719995,162.10383734999778,50705.380897200004 2025-10-11,05:11:01.000,284,11045029,-795,0,1760159460,15170.022204109999,162.11793561000377,50705.20621920001 2025-10-11,05:11:02.000,284,11045157,-795,0,1760159461,15170.13672137999,162.11793561000377,50705.32500024001 2025-10-11,05:11:03.000,284,11044995,-795,0,1760159462,15170.07609458999,162.03334605000418,50705.49269112001 2025-10-11,05:11:04.000,284,11045188,-795,0,1760159463,15170.022204109999,162.0474443100029,50705.499678240005 2025-10-11,05:11:05.000,284,11045056,-795,0,1760159464,15170.109776139994,162.1320338700025,50705.59051080001 2025-10-11,05:11:06.000,284,11045070,-795,0,1760159465,15170.035676729989,162.06859170000098,50705.52762672 2025-10-11,05:11:07.000,284,11045114,-795,0,1760159466,15170.042413039999,162.1461321300012,50705.52063960001 2025-10-11,05:11:08.000,284,11045194,-795,0,1760159467,15169.941368389998,162.1461321300012,50705.485704 2025-10-11,05:11:09.000,284,11045211,-795,0,1760159468,15169.941368389998,162.1320338700025,50705.73025320001 2025-10-11,05:11:10.000,284,11045106,-795,0,1760159469,15169.948104699994,162.181377779998,50705.75121456 2025-10-11,05:11:11.000,284,11045204,-795,0,1760159470,15169.921159459998,162.23777082000015,50705.53461384 2025-10-11,05:11:12.000,284,11045190,-795,0,1760159471,15169.968313629994,162.16023038999992,50705.70929184001 2025-10-11,05:11:13.000,284,11045124,-795,0,1760159472,15169.954841009989,162.28711473000294,50705.835060000005 2025-10-11,05:11:14.000,284,11045308,-795,0,1760159473,15170.035676729989,162.3294095099991,50705.84204712 2025-10-11,05:11:15.000,284,11045131,-795,0,1760159474,15170.069358279994,162.32236037999974,50705.87698272001 2025-10-11,05:11:16.000,284,11045134,-795,0,1760159475,15170.069358279994,162.35055690000445,50705.86300848 2025-10-11,05:11:17.000,284,11045083,-795,0,1760159476,15170.042413039999,162.39990080999996,50705.85602136001 2025-10-11,05:11:18.000,284,11045226,-795,0,1760159477,15170.008731489994,162.4774412400002,50705.84903424 2025-10-11,05:11:19.000,284,11045144,-795,0,1760159478,15170.15693030999,162.49858862999827,50705.91890544 2025-10-11,05:11:20.000,284,11045210,-795,0,1760159479,15170.21755709999,162.47039211000083,50705.9398668 2025-10-11,05:11:21.000,284,11045045,-795,0,1760159480,15170.069358279994,162.5902273200045,50705.618459280005 2025-10-11,05:11:22.000,284,11045097,-795,0,1760159481,15170.21755709999,162.61137471000256,50705.86300848 2025-10-11,05:11:23.000,284,11045146,-795,0,1760159482,15170.231029719995,162.67481688000407,50705.85602136001 2025-10-11,05:11:24.000,284,11045163,-795,0,1760159483,15170.26471127,162.58317818999785,50705.9398668 2025-10-11,05:11:25.000,284,11045279,-795,0,1760159484,15170.352283299995,162.6043255800032,50706.051660720004 2025-10-11,05:11:26.000,284,11045019,-795,0,1760159485,15170.352283299995,162.59727645000385,50706.02371224001 2025-10-11,05:11:27.000,284,11045165,-795,0,1760159486,15170.352283299995,162.61137471000256,50705.98178952 2025-10-11,05:11:28.000,284,11045155,-795,0,1760159487,15170.33881067999,162.4915394999989,50705.92589256001 2025-10-11,05:11:29.000,284,11045206,-795,0,1760159488,15170.44659164,162.53383428000234,50705.97480240001 2025-10-11,05:11:30.000,284,11045143,-795,0,1760159489,15170.412910089995,162.51973602000362,50706.02371224001 2025-10-11,05:11:31.000,284,11045051,-795,0,1760159490,15170.42638271,162.52678515000298,50705.75121456 2025-10-11,05:11:32.000,284,11045197,-795,0,1760159491,15170.52742736,162.47039211000083,50705.99576376001 2025-10-11,05:11:33.000,284,11045226,-795,0,1760159492,15170.601526769991,162.47039211000083,50706.05864784 2025-10-11,05:11:34.000,284,11045075,-795,0,1760159493,15170.608263080001,162.4562938500021,50706.09358344001 2025-10-11,05:11:35.000,284,11045085,-795,0,1760159494,15170.668889870001,162.36465516000317,50706.10755768 2025-10-11,05:11:36.000,284,11045187,-795,0,1760159495,15170.682362489992,162.3294095099991,50706.05864784 2025-10-11,05:11:37.000,284,11045019,-795,0,1760159496,15170.742989279992,162.38580255000124,50706.09358344001 2025-10-11,05:11:38.000,284,11045219,-795,0,1760159497,15170.817088689997,162.39990080999996,50706.0796092 2025-10-11,05:11:39.000,284,11045085,-795,0,1760159498,15170.702571419992,162.41399906999868,50706.16345464001 2025-10-11,05:11:40.000,284,11045105,-795,0,1760159499,15170.742989279992,162.31531125000038,50706.03768648 2025-10-11,05:11:41.000,284,11045129,-795,0,1760159500,15170.695835109997,162.3294095099991,50705.96781528 2025-10-11,05:11:42.000,284,11045131,-795,0,1760159501,15170.810352380002,162.3928516800006,50706.22633872 2025-10-11,05:11:43.000,284,11045241,-795,0,1760159502,15170.776670829997,162.37170429000253,50706.21236448001 2025-10-11,05:11:44.000,284,11045163,-795,0,1760159503,15170.837297619997,162.3294095099991,50706.19839024 2025-10-11,05:11:45.000,284,11045226,-795,0,1760159504,15170.850770240002,162.36465516000317,50706.21236448001 2025-10-11,05:11:46.000,284,11045225,-795,0,1760159505,15170.850770240002,162.30826212000102,50706.170441760005 2025-10-11,05:11:47.000,284,11044946,-795,0,1760159506,15170.877715479997,162.40694993999932,50706.23332584001 2025-10-11,05:11:48.000,284,11045145,-795,0,1760159507,15170.870979170002,162.40694993999932,50706.170441760005 2025-10-11,05:11:49.000,284,11045062,-795,0,1760159508,15170.763198209992,162.38580255000124,50706.24730008 2025-10-11,05:11:50.000,284,11045121,-795,0,1760159509,15170.796879759997,162.42809733000468,50706.170441760005 2025-10-11,05:11:51.000,284,11045159,-795,0,1760159510,15170.776670829997,162.4774412400002,50706.11454480001 2025-10-11,05:11:52.000,284,11045097,-795,0,1760159511,15170.877715479997,162.4915394999989,50706.31018416001 2025-10-11,05:11:53.000,284,11044999,-795,0,1760159512,15170.844033929992,162.51268689000426,50706.37306824 2025-10-11,05:11:54.000,284,11045308,-795,0,1760159513,15170.864242859992,162.52678515000298,50706.47088792 2025-10-11,05:11:55.000,284,11045269,-795,0,1760159514,15170.769934520002,162.56907992999913,50706.408003840006 2025-10-11,05:11:56.000,284,11045111,-795,0,1760159515,15170.783407139992,162.4774412400002,50706.38005536001 2025-10-11,05:11:57.000,284,11045120,-795,0,1760159516,15170.850770240002,162.44924472000275,50706.34511976 2025-10-11,05:11:58.000,284,11045169,-795,0,1760159517,15170.823824999992,162.42809733000468,50706.554733360004 2025-10-11,05:11:59.000,284,11045205,-795,0,1760159518,15170.803616069992,162.43514646000403,50706.41499096 2025-10-11,05:12:00.000,284,11045130,-795,0,1760159519,15170.763198209992,162.3435077699978,50706.44293944 2025-10-11,05:12:01.000,284,11045114,-795,0,1760159520,15170.682362489992,162.44924472000275,50706.37306824 2025-10-11,05:12:02.000,284,11045099,-795,0,1760159521,15170.742989279992,162.31531125000038,50706.44992656001 2025-10-11,05:12:03.000,284,11045037,-795,0,1760159522,15170.655417249996,162.42104819999804,50706.52678488001 2025-10-11,05:12:04.000,284,11045074,-795,0,1760159523,15170.716044039997,162.28006560000358,50706.6385788 2025-10-11,05:12:05.000,284,11045145,-795,0,1760159524,15170.56784522,162.26596734000486,50706.51281064 2025-10-11,05:12:06.000,284,11045242,-795,0,1760159525,15170.635208319996,162.3294095099991,50706.6385788 2025-10-11,05:12:07.000,284,11045232,-795,0,1760159526,15170.722780349992,162.3294095099991,50706.624604560006 2025-10-11,05:12:08.000,284,11045136,-795,0,1760159527,15170.662153559992,162.26596734000486,50706.65255304 2025-10-11,05:12:09.000,284,11045205,-795,0,1760159528,15170.561108909991,162.35055690000445,50706.6385788 2025-10-11,05:12:10.000,284,11045181,-795,0,1760159529,15170.675626179996,162.32236037999974,50706.63159168 2025-10-11,05:12:11.000,284,11045203,-795,0,1760159530,15170.520691049991,162.22367256000143,50706.49184928 2025-10-11,05:12:12.000,284,11045090,-795,0,1760159531,15170.56784522,162.28711473000294,50706.69447576001 2025-10-11,05:12:13.000,284,11045172,-795,0,1760159532,15170.581317839991,162.30121299000166,50706.722424240004 2025-10-11,05:12:14.000,284,11045061,-795,0,1760159533,15170.561108909991,162.3294095099991,50706.68748864 2025-10-11,05:12:15.000,284,11045116,-795,0,1760159534,15170.513954739996,162.35055690000445,50706.78530832001 2025-10-11,05:12:16.000,284,11045097,-795,0,1760159535,15170.561108909991,162.30826212000102,50706.68748864 2025-10-11,05:12:17.000,284,11045172,-795,0,1760159536,15170.554372599996,162.28006560000358,50706.890115120004 2025-10-11,05:12:18.000,284,11044992,-795,0,1760159537,15170.54763629,162.22367256000143,50706.80626968 2025-10-11,05:12:19.000,284,11045110,-795,0,1760159538,15170.500482119991,162.2941638600023,50706.81325680001 2025-10-11,05:12:20.000,284,11045275,-795,0,1760159539,15170.540899979991,162.2307216900008,50706.81325680001 2025-10-11,05:12:21.000,284,11045064,-795,0,1760159540,15170.39943746999,162.12498474000313,50706.81325680001 2025-10-11,05:12:22.000,284,11045293,-795,0,1760159541,15170.46006425999,162.2307216900008,50706.939024960004 2025-10-11,05:12:23.000,284,11045152,-795,0,1760159542,15170.540899979991,162.11793561000377,50706.97396056 2025-10-11,05:12:24.000,284,11044883,-795,0,1760159543,15170.54763629,162.11793561000377,50707.078767360006 2025-10-11,05:12:25.000,284,11045024,-795,0,1760159544,15170.46680057,162.00514952999947,50706.96697344 2025-10-11,05:12:26.000,284,11045017,-795,0,1760159545,15170.561108909991,162.07564083000034,50707.0228704 2025-10-11,05:12:27.000,284,11045094,-795,0,1760159546,15170.433119019996,162.01219865999883,50707.02985752001 2025-10-11,05:12:28.000,284,11045107,-795,0,1760159547,15170.46680057,161.92760909999924,50707.008896160005 2025-10-11,05:12:29.000,284,11045165,-795,0,1760159548,15170.46680057,161.96285475000332,50707.057806000004 2025-10-11,05:12:30.000,284,11045097,-795,0,1760159549,15170.372492229995,161.87121606000437,50707.106715840004 2025-10-11,05:12:31.000,284,11045164,-795,0,1760159550,15170.271447579995,161.85711779999838,50706.88312800001 2025-10-11,05:12:32.000,284,11045110,-795,0,1760159551,15170.39943746999,161.7866265000048,50707.06479312 2025-10-11,05:12:33.000,284,11045195,-795,0,1760159552,15170.34554699,161.81482302000222,50707.13466432 2025-10-11,05:12:34.000,284,11045058,-795,0,1760159553,15170.24450234,161.737282590002,50707.04383176 2025-10-11,05:12:35.000,284,11045085,-795,0,1760159554,15170.19734816999,161.75842998000007,50707.09972872001 2025-10-11,05:12:36.000,284,11045086,-795,0,1760159555,15170.24450234,161.7725282399988,50707.21850976001 2025-10-11,05:12:37.000,284,11045085,-795,0,1760159556,15170.231029719995,161.84301953999966,50707.3722264 2025-10-11,05:12:38.000,284,11045061,-795,0,1760159557,15170.190611859995,161.86416692999774,50707.36523928001 2025-10-11,05:12:39.000,284,11045150,-795,0,1760159558,15170.271447579995,161.82892128000094,50707.414149120006 2025-10-11,05:12:40.000,284,11045126,-795,0,1760159559,15170.09630351999,161.8007247600035,50707.3023552 2025-10-11,05:12:41.000,284,11045167,-795,0,1760159560,15169.961577319998,161.65974216000177,50707.12069008001 2025-10-11,05:12:42.000,284,11044977,-795,0,1760159561,15170.082830899999,161.70203693999792,50707.463058960006 2025-10-11,05:12:43.000,284,11045232,-795,0,1760159562,15170.07609458999,161.75138085000071,50707.21850976001 2025-10-11,05:12:44.000,284,11045269,-795,0,1760159563,15170.008731489994,161.81482302000222,50707.21152264 2025-10-11,05:12:45.000,284,11045205,-795,0,1760159564,15170.089567209994,161.71613520000392,50707.42113624 2025-10-11,05:12:46.000,284,11045049,-795,0,1760159565,15169.968313629994,161.69498780999857,50707.43511048001 2025-10-11,05:12:47.000,284,11045180,-795,0,1760159566,15170.082830899999,161.70203693999792,50707.40716200001 2025-10-11,05:12:48.000,284,11045077,-795,0,1760159567,15169.995258869989,161.65974216000177,50707.42812336 2025-10-11,05:12:49.000,284,11045011,-795,0,1760159568,15170.001995179999,161.71613520000392,50707.36523928001 2025-10-11,05:12:50.000,284,11045033,-795,0,1760159569,15169.988522559994,161.65974216000177,50707.43511048001 2025-10-11,05:12:51.000,284,11045107,-795,0,1760159570,15169.914423149989,161.61744737999834,50707.21152264 2025-10-11,05:12:52.000,284,11045123,-795,0,1760159571,15169.948104699994,161.61039824999898,50707.33729080001 2025-10-11,05:12:53.000,284,11045055,-795,0,1760159572,15169.941368389998,161.53285781999875,50707.393187760004 2025-10-11,05:12:54.000,284,11045077,-795,0,1760159573,15169.968313629994,161.59629999000026,50707.40017488 2025-10-11,05:12:55.000,284,11045212,-795,0,1760159574,15169.799905879998,161.46941565000452,50707.393187760004 2025-10-11,05:12:56.000,284,11045098,-795,0,1760159575,15169.779696949998,161.49761217000196,50707.42812336 2025-10-11,05:12:57.000,284,11045018,-795,0,1760159576,15169.840323739998,161.4412191299998,50707.50498168001 2025-10-11,05:12:58.000,284,11045191,-795,0,1760159577,15169.752751710002,161.44826825999917,50707.52594304 2025-10-11,05:12:59.000,284,11045187,-795,0,1760159578,15169.746015399993,161.3777769599983,50707.5469044 2025-10-11,05:13:00.000,284,11045250,-795,0,1760159579,15169.698861229997,161.29318739999871,50707.511968800005 2025-10-11,05:13:01.000,284,11045231,-795,0,1760159580,15169.476562999997,161.27204001000064,50707.33729080001 2025-10-11,05:13:02.000,284,11045311,-795,0,1760159581,15169.597816579997,161.31433479000407,50707.560878640004 2025-10-11,05:13:03.000,284,11045155,-795,0,1760159582,15169.503508239992,161.13810653999826,50707.55389152001 2025-10-11,05:13:04.000,284,11045112,-795,0,1760159583,15169.490035620001,161.18745045000105,50707.53293016001 2025-10-11,05:13:05.000,284,11044984,-795,0,1760159584,15169.429408830001,161.12400827999954,50707.59581424 2025-10-11,05:13:06.000,284,11045033,-795,0,1760159585,15169.388990970001,161.1310574099989,50707.70760816 2025-10-11,05:13:07.000,284,11044954,-795,0,1760159586,15169.314891559996,161.12400827999954,50707.52594304 2025-10-11,05:13:08.000,284,11045080,-795,0,1760159587,15169.22058321999,161.1944995800004,50707.52594304 2025-10-11,05:13:09.000,284,11045010,-795,0,1760159588,15169.12627488,161.15220480000426,50707.53991728 2025-10-11,05:13:10.000,284,11045067,-795,0,1760159589,15169.12627488,161.20154870999977,50707.560878640004 2025-10-11,05:13:11.000,284,11045227,-795,0,1760159590,15168.87703140999,161.06761524000467,50707.5469044 2025-10-11,05:13:12.000,284,11045293,-795,0,1760159591,15168.890504029994,161.0323695900006,50707.55389152001 2025-10-11,05:13:13.000,284,11045179,-795,0,1760159592,15168.89724033999,161.17335219000233,50707.6167756 2025-10-11,05:13:14.000,284,11045220,-795,0,1760159593,15168.863558789999,161.15220480000426,50707.62376272001 2025-10-11,05:13:15.000,284,11045199,-795,0,1760159594,15168.755777829989,161.26499088000128,50707.630749840006 2025-10-11,05:13:16.000,284,11045142,-795,0,1760159595,15168.634524249988,161.23679436000384,50707.65869832 2025-10-11,05:13:17.000,284,11045281,-795,0,1760159596,15168.641260559998,161.30023652999807,50707.71459528 2025-10-11,05:13:18.000,284,11045235,-795,0,1760159597,15168.560424839998,161.31433479000407,50707.6866468 2025-10-11,05:13:19.000,284,11045057,-795,0,1760159598,15168.486325429993,161.36367869999958,50707.6866468 2025-10-11,05:13:20.000,284,11045178,-795,0,1760159599,15168.466116499992,161.41302261000237,50707.64472408 2025-10-11,05:13:21.000,284,11045189,-795,0,1760159600,15168.324653989992,161.39892435000365,50707.4770332 2025-10-11,05:13:22.000,284,11045144,-795,0,1760159601,15168.317917679997,161.48351391000324,50707.76350512 2025-10-11,05:13:23.000,284,11045034,-795,0,1760159602,15168.257290889997,161.65974216000177,50707.6866468 2025-10-11,05:13:24.000,284,11045158,-795,0,1760159603,15168.115828379996,161.6879386799992,50707.65171120001 2025-10-11,05:13:25.000,284,11045181,-795,0,1760159604,15168.136037309996,161.737282590002,50707.53293016001 2025-10-11,05:13:26.000,284,11045097,-795,0,1760159605,15168.02825635,161.75842998000007,50707.749530880006 2025-10-11,05:13:27.000,284,11045237,-795,0,1760159606,15167.98783849,161.76547910999943,50707.66568544 2025-10-11,05:13:28.000,284,11045016,-795,0,1760159607,15167.913739079995,161.86416692999774,50707.65171120001 2025-10-11,05:13:29.000,284,11045030,-795,0,1760159608,15167.832903359995,161.97695301000203,50707.70062104001 2025-10-11,05:13:30.000,284,11045067,-795,0,1760159609,15167.75880394999,161.92055996999989,50707.76350512 2025-10-11,05:13:31.000,284,11045066,-795,0,1760159610,15167.509560479994,162.0474443100029,50707.44908472 2025-10-11,05:13:32.000,284,11045215,-795,0,1760159611,15167.664495609999,162.195476040004,50707.77049224001 2025-10-11,05:13:33.000,284,11045155,-795,0,1760159612,15167.455669999988,162.2448199499995,50707.81940208001 2025-10-11,05:13:34.000,284,11045099,-795,0,1760159613,15167.368097969993,162.28711473000294,50707.79145360001 2025-10-11,05:13:35.000,284,11045091,-795,0,1760159614,15167.401779519998,162.35055690000445,50707.81241496 2025-10-11,05:13:36.000,284,11045132,-795,0,1760159615,15167.320943799998,162.4562938500021,50707.777479360004 2025-10-11,05:13:37.000,284,11045138,-795,0,1760159616,15167.293998560002,162.49858862999827,50707.87529904 2025-10-11,05:13:38.000,284,11045171,-795,0,1760159617,15167.233371770002,162.56203079999977,50707.777479360004 2025-10-11,05:13:39.000,284,11045097,-795,0,1760159618,15167.179481289997,162.5761290599985,50707.80542784 2025-10-11,05:13:40.000,284,11045201,-795,0,1760159619,15167.125590809992,162.5761290599985,50707.798440720006 2025-10-11,05:13:41.000,284,11045111,-795,0,1760159620,15167.064964019992,162.5902273200045,50707.64472408 2025-10-11,05:13:42.000,284,11045187,-795,0,1760159621,15167.112118190002,162.62547297000128,50707.91023464001 2025-10-11,05:13:43.000,284,11044993,-795,0,1760159622,15167.051491400001,162.6889151400028,50707.945170240004 2025-10-11,05:13:44.000,284,11044999,-795,0,1760159623,15167.038018779996,162.7876029600011,50707.896260400004 2025-10-11,05:13:45.000,284,11045259,-795,0,1760159624,15166.963919369991,162.84399600000324,50707.83337632 2025-10-11,05:13:46.000,284,11045163,-795,0,1760159625,15166.88981996,162.92153643000347,50707.83337632 2025-10-11,05:13:47.000,284,11045151,-795,0,1760159626,15166.86961103,162.74530817999766,50707.92420888 2025-10-11,05:13:48.000,284,11045166,-795,0,1760159627,15166.835929479996,163.00612599000306,50707.84036344001 2025-10-11,05:13:49.000,284,11045153,-795,0,1760159628,15166.70120327999,163.09071555000264,50707.88228616 2025-10-11,05:13:50.000,284,11045147,-795,0,1760159629,15166.593422319995,163.08366642000328,50707.896260400004 2025-10-11,05:13:51.000,284,11044999,-795,0,1760159630,15166.472168739994,163.11186294000072,50707.756518 2025-10-11,05:13:52.000,284,11045270,-795,0,1760159631,15166.45869611999,163.2457964100031,50707.80542784 2025-10-11,05:13:53.000,284,11045140,-795,0,1760159632,15166.445223499999,163.3092385800046,50707.88927328001 2025-10-11,05:13:54.000,284,11045154,-795,0,1760159633,15166.384596709999,163.3092385800046,50707.931196 2025-10-11,05:13:55.000,284,11045309,-795,0,1760159634,15166.290288369994,163.3938281400042,50707.95914448001 2025-10-11,05:13:56.000,284,11045258,-795,0,1760159635,15166.344178849999,163.5277616099993,50707.99408008 2025-10-11,05:13:57.000,284,11045248,-795,0,1760159636,15166.222925269998,163.62644943000487,50707.91023464001 2025-10-11,05:13:58.000,284,11045167,-795,0,1760159637,15166.303760989998,163.7392355100019,50708.04298992 2025-10-11,05:13:59.000,284,11045116,-795,0,1760159638,15166.175771099988,163.82382507000148,50708.063951280004 2025-10-11,05:14:00.000,284,11045139,-795,0,1760159639,15166.189243719993,163.8379233300002,50708.0010672 2025-10-11,05:14:01.000,284,11045156,-795,0,1760159640,15166.162298479998,164.00005332,50707.81940208001 2025-10-11,05:14:02.000,284,11045225,-795,0,1760159641,15166.169034789993,164.11988853000366,50708.0010672 2025-10-11,05:14:03.000,284,11045160,-795,0,1760159642,15166.202716339998,164.14103592000174,50707.93818312001 2025-10-11,05:14:04.000,284,11045136,-795,0,1760159643,15166.162298479998,164.28906765000283,50707.80542784 2025-10-11,05:14:05.000,284,11045061,-795,0,1760159644,15166.162298479998,164.27496939000412,50707.917221760006 2025-10-11,05:14:06.000,284,11044974,-795,0,1760159645,15166.263343129998,164.3454606899977,50707.88228616 2025-10-11,05:14:07.000,284,11045102,-795,0,1760159646,15166.256606819989,164.36660808000306,50707.88228616 2025-10-11,05:14:08.000,284,11045011,-795,0,1760159647,15166.121880619998,164.48644328999944,50707.8613248 2025-10-11,05:14:09.000,284,11045106,-795,0,1760159648,15166.209452649993,164.52873807000287,50707.917221760006 2025-10-11,05:14:10.000,284,11045012,-795,0,1760159649,15166.189243719993,164.71906458000012,50707.931196 2025-10-11,05:14:11.000,284,11045123,-795,0,1760159650,15166.094935380002,164.81775239999843,50707.64472408 2025-10-11,05:14:12.000,284,11045277,-795,0,1760159651,15166.202716339998,164.89529282999865,50707.90324752 2025-10-11,05:14:13.000,284,11045102,-795,0,1760159652,15166.081462759998,164.96578412999952,50707.8263892 2025-10-11,05:14:14.000,284,11045114,-795,0,1760159653,15166.108407999993,165.0997176000019,50707.92420888 2025-10-11,05:14:15.000,284,11045015,-795,0,1760159654,15166.054517520002,165.14201237999805,50707.98010584 2025-10-11,05:14:16.000,284,11045100,-795,0,1760159655,15166.047781209993,165.1631597700034,50707.945170240004 2025-10-11,05:14:17.000,284,11045069,-795,0,1760159656,15166.088199069993,165.3111915000045,50708.00805432001 2025-10-11,05:14:18.000,284,11045059,-795,0,1760159657,15166.020835969997,165.36053541,50707.98010584 2025-10-11,05:14:19.000,284,11045070,-795,0,1760159658,15165.987154419992,165.46627235999767,50707.88228616 2025-10-11,05:14:20.000,284,11045128,-795,0,1760159659,15165.973681800002,165.40283019000344,50707.87529904 2025-10-11,05:14:21.000,284,11045113,-795,0,1760159660,15165.919791319997,165.48741975000303,50707.67267256001 2025-10-11,05:14:22.000,284,11045042,-795,0,1760159661,15165.946736559992,165.5085671400011,50707.966131600006 2025-10-11,05:14:23.000,284,11045125,-795,0,1760159662,15165.946736559992,165.5438127899979,50708.02901568 2025-10-11,05:14:24.000,284,11045288,-795,0,1760159663,15165.865900839992,165.55086192000454,50707.90324752 2025-10-11,05:14:25.000,284,11045083,-795,0,1760159664,15165.913055010002,165.62840235000476,50707.917221760006 2025-10-11,05:14:26.000,284,11045090,-795,0,1760159665,15165.791801430001,165.74823756000114,50708.00805432001 2025-10-11,05:14:27.000,284,11045100,-795,0,1760159666,15165.906318699992,165.73413930000243,50708.015041440005 2025-10-11,05:14:28.000,284,11044999,-795,0,1760159667,15165.818746669996,165.77643407999858,50708.04997704 2025-10-11,05:14:29.000,284,11045176,-795,0,1760159668,15165.771592500001,165.81167973000265,50708.02901568 2025-10-11,05:14:30.000,284,11045135,-795,0,1760159669,15165.69075678,165.8398762500001,50707.966131600006 2025-10-11,05:14:31.000,284,11045027,-795,0,1760159670,15165.62339367999,165.8680727700048,50707.72158240001 2025-10-11,05:14:32.000,284,11045106,-795,0,1760159671,15165.677284159996,165.8398762500001,50708.05696416001 2025-10-11,05:14:33.000,284,11045263,-795,0,1760159672,15165.663811539991,165.9385640699984,50707.8263892 2025-10-11,05:14:34.000,284,11045146,-795,0,1760159673,15165.60992106,166.0020062399999,50707.90324752 2025-10-11,05:14:35.000,284,11045258,-795,0,1760159674,15165.616657369996,166.07249754000077,50707.98709296001 2025-10-11,05:14:36.000,284,11045142,-795,0,1760159675,15165.58297581999,166.14298884000164,50707.966131600006 2025-10-11,05:14:37.000,284,11045116,-795,0,1760159676,15165.54255795999,166.05839928000205,50708.00805432001 2025-10-11,05:14:38.000,284,11045173,-795,0,1760159677,15165.52234902999,166.15708710000035,50707.98010584 2025-10-11,05:14:39.000,284,11045093,-795,0,1760159678,15165.56276688999,166.20643101000314,50708.18971944 2025-10-11,05:14:40.000,284,11045151,-795,0,1760159679,15165.54929427,166.19233275000443,50708.09189976 2025-10-11,05:14:41.000,284,11045235,-795,0,1760159680,15165.48193116999,166.19938188000378,50707.97311872 2025-10-11,05:14:42.000,284,11045108,-795,0,1760159681,15165.50214009999,166.22052927000186,50708.084912640006 2025-10-11,05:14:43.000,284,11045070,-795,0,1760159682,15165.434776999995,166.20643101000314,50707.97311872 2025-10-11,05:14:44.000,284,11045134,-795,0,1760159683,15165.40783176,166.3121679600008,50708.084912640006 2025-10-11,05:14:45.000,284,11045139,-795,0,1760159684,15165.34046865999,166.34036447999824,50707.896260400004 2025-10-11,05:14:46.000,284,11045138,-795,0,1760159685,15165.333732349995,166.43200317000446,50707.93818312001 2025-10-11,05:14:47.000,284,11045074,-795,0,1760159686,15165.26636925,166.31921709000017,50707.93818312001 2025-10-11,05:14:48.000,284,11045127,-795,0,1760159687,15165.21921507999,166.4108557799991,50707.95914448001 2025-10-11,05:14:49.000,284,11045183,-795,0,1760159688,15165.185533529999,166.34741361000488,50707.85433768 2025-10-11,05:14:50.000,284,11045132,-795,0,1760159689,15165.158588289989,166.5095436000047,50708.02901568 2025-10-11,05:14:51.000,284,11045092,-795,0,1760159690,15165.030598399993,166.56593663999956,50707.78446648 2025-10-11,05:14:52.000,284,11044927,-795,0,1760159691,15165.050807329993,166.55183838000085,50707.95215736 2025-10-11,05:14:53.000,284,11045066,-795,0,1760159692,15165.023862089998,166.608231420003,50708.04997704 2025-10-11,05:14:54.000,284,11045203,-795,0,1760159693,15164.848718029993,166.71396837000066,50708.03600280001 2025-10-11,05:14:55.000,284,11045142,-795,0,1760159694,15164.788091239992,166.7421648899981,50708.15478384001 2025-10-11,05:14:56.000,284,11045232,-795,0,1760159695,15164.794827550002,166.8901966199992,50708.05696416001 2025-10-11,05:14:57.000,284,11045120,-795,0,1760159696,15164.666837659992,166.9536387900007,50708.03600280001 2025-10-11,05:14:58.000,284,11045160,-795,0,1760159697,15164.666837659992,167.05937573999836,50708.03600280001 2025-10-11,05:14:59.000,284,11045107,-795,0,1760159698,15164.606210869992,167.1157687800005,50708.04997704 2025-10-11,05:15:00.000,284,11045168,-795,0,1760159699,15164.525375149991,167.15101443000458,50708.02202856 2025-10-11,05:15:01.000,284,11045077,-795,0,1760159700,15164.38391263999,167.38363571999798,50707.81940208001 2025-10-11,05:15:02.000,284,11045123,-795,0,1760159701,15164.41085788,167.4470778899995,50707.98709296001 2025-10-11,05:15:03.000,284,11045128,-795,0,1760159702,15164.40412156999,167.7219939600036,50708.10587400001 2025-10-11,05:15:04.000,284,11044993,-795,0,1760159703,15164.26939537,167.74314135000168,50708.05696416001 2025-10-11,05:15:05.000,284,11044985,-795,0,1760159704,15164.24245012999,167.968713510003,50708.11984824 2025-10-11,05:15:06.000,284,11045125,-795,0,1760159705,15164.114460239995,168.08854871999938,50708.09189976 2025-10-11,05:15:07.000,284,11045283,-795,0,1760159706,15164.087515,168.20133480000368,50708.02901568 2025-10-11,05:15:08.000,284,11045111,-795,0,1760159707,15163.959525109989,168.37051392000285,50708.07792552001 2025-10-11,05:15:09.000,284,11045056,-795,0,1760159708,15163.939316179989,168.54674217000138,50708.084912640006 2025-10-11,05:15:10.000,284,11045129,-795,0,1760159709,15163.905634629999,168.7229704199999,50707.92420888 2025-10-11,05:15:11.000,284,11045216,-795,0,1760159710,15163.770908429993,168.96264083999995,50707.69363392 2025-10-11,05:15:12.000,284,11045046,-795,0,1760159711,15163.885425699998,169.0190338800021,50707.95914448001 2025-10-11,05:15:13.000,284,11045122,-795,0,1760159712,15163.885425699998,169.20936038999935,50708.0709384 2025-10-11,05:15:14.000,284,11045169,-795,0,1760159713,15163.737226879988,169.37853950999852,50707.99408008 2025-10-11,05:15:15.000,284,11045178,-795,0,1760159714,15163.770908429993,169.51952211000025,50707.945170240004 2025-10-11,05:15:16.000,284,11045224,-795,0,1760159715,15163.703545329998,169.5759151500024,50707.896260400004 2025-10-11,05:15:17.000,284,11045062,-795,0,1760159716,15163.730490569993,169.81558557000244,50707.79145360001 2025-10-11,05:15:18.000,284,11045085,-795,0,1760159717,15163.609236989992,169.99181382000097,50707.945170240004 2025-10-11,05:15:19.000,284,11045131,-795,0,1760159718,15163.589028059992,170.15394381000078,50707.847350560005 2025-10-11,05:15:20.000,284,11045274,-795,0,1760159719,15163.541873889997,170.40066336000018,50707.87529904 2025-10-11,05:15:21.000,284,11045102,-795,0,1760159720,15163.461038169997,170.45705640000233,50707.57485288001 2025-10-11,05:15:22.000,284,11045139,-795,0,1760159721,15163.434092930001,170.7108250800011,50707.847350560005 2025-10-11,05:15:23.000,284,11045047,-795,0,1760159722,15163.474510790002,170.88000420000026,50707.79145360001 2025-10-11,05:15:24.000,284,11045103,-795,0,1760159723,15163.339784589996,170.96459375999984,50707.8263892 2025-10-11,05:15:25.000,284,11045120,-795,0,1760159724,15163.346520899991,171.15492027000437,50707.81940208001 2025-10-11,05:15:26.000,284,11045066,-795,0,1760159725,15163.306103039991,171.30295199999819,50707.749530880006 2025-10-11,05:15:27.000,284,11045140,-795,0,1760159726,15163.238739939996,171.48622938000335,50707.79145360001 2025-10-11,05:15:28.000,284,11045235,-795,0,1760159727,15163.157904219996,171.6765558900006,50707.77049224001 2025-10-11,05:15:29.000,284,11045219,-795,0,1760159728,15163.137695289995,171.81753849000233,50707.69363392 2025-10-11,05:15:30.000,284,11045147,-795,0,1760159729,15163.17137684,171.90917718000128,50707.81241496 2025-10-11,05:15:31.000,284,11045109,-795,0,1760159730,15163.016441709995,172.12770021000324,50707.6167756 2025-10-11,05:15:32.000,284,11045043,-795,0,1760159731,15163.18484945999,172.22638803000154,50707.70760816 2025-10-11,05:15:33.000,284,11045237,-795,0,1760159732,15163.15116791,172.36737063000328,50707.728569520004 2025-10-11,05:15:34.000,284,11045055,-795,0,1760159733,15163.17137684,172.49425496999902,50707.71459528 2025-10-11,05:15:35.000,284,11045151,-795,0,1760159734,15163.12422266999,172.5647462699999,50707.77049224001 2025-10-11,05:15:36.000,284,11045127,-795,0,1760159735,15163.12422266999,172.7550727800044,50707.756518 2025-10-11,05:15:37.000,284,11044955,-795,0,1760159736,15163.15116791,172.71277800000098,50707.749530880006 2025-10-11,05:15:38.000,284,11045225,-795,0,1760159737,15163.157904219996,172.88195712000015,50707.79145360001 2025-10-11,05:15:39.000,284,11044968,-795,0,1760159738,15163.12422266999,173.01589059000253,50707.81940208001 2025-10-11,05:15:40.000,284,11045160,-795,0,1760159739,15163.25221256,173.2203153599985,50707.69363392 2025-10-11,05:15:41.000,284,11045120,-795,0,1760159740,15163.07033219,173.24146275000385,50707.53293016001 2025-10-11,05:15:42.000,284,11045270,-795,0,1760159741,15163.17137684,173.3471997000015,50707.67267256001 2025-10-11,05:15:43.000,284,11045035,-795,0,1760159742,15163.238739939996,173.4317892600011,50707.58882712 2025-10-11,05:15:44.000,284,11045136,-795,0,1760159743,15163.285894109991,173.50228056000196,50707.57485288001 2025-10-11,05:15:45.000,284,11045094,-795,0,1760159744,15163.326311969991,173.43883839000046,50707.64472408 2025-10-11,05:15:46.000,284,11045249,-795,0,1760159745,15163.339784589996,173.58687012000155,50707.70760816 2025-10-11,05:15:47.000,284,11045187,-795,0,1760159746,15163.312839350001,173.62211576999835,50707.65869832 2025-10-11,05:15:48.000,284,11045142,-795,0,1760159747,15163.393675070001,173.87588445000438,50707.65869832 2025-10-11,05:15:49.000,284,11045058,-795,0,1760159748,15163.373466140001,173.84768792999967,50707.511968800005 2025-10-11,05:15:50.000,284,11045142,-795,0,1760159749,15163.508192339992,173.87588445000438,50707.48402032001 2025-10-11,05:15:51.000,284,11045256,-795,0,1760159750,15163.359993519996,173.91817923000053,50707.26043248 2025-10-11,05:15:52.000,284,11045008,-795,0,1760159751,15163.467774479992,174.16489877999993,50707.511968800005 2025-10-11,05:15:53.000,284,11045220,-795,0,1760159752,15163.487983409992,174.20719356000336,50707.48402032001 2025-10-11,05:15:54.000,284,11044940,-795,0,1760159753,15163.474510790002,174.43276572000468,50707.4770332 2025-10-11,05:15:55.000,284,11045011,-795,0,1760159754,15163.434092930001,174.42571658999805,50707.51895592 2025-10-11,05:15:56.000,284,11045009,-795,0,1760159755,15163.461038169997,174.5807974499985,50707.49799456 2025-10-11,05:15:57.000,284,11045203,-795,0,1760159756,15163.359993519996,174.70768179000152,50707.511968800005 2025-10-11,05:15:58.000,284,11045239,-795,0,1760159757,15163.359993519996,174.81341873999918,50707.49100744 2025-10-11,05:15:59.000,284,11045093,-795,0,1760159758,15163.292630420001,174.94735221000155,50707.50498168001 2025-10-11,05:16:00.000,284,11045144,-795,0,1760159759,15163.23200363,175.02489264000178,50707.55389152001 2025-10-11,05:16:01.000,284,11045108,-795,0,1760159760,15163.097277429995,175.17292437000287,50707.40017488 2025-10-11,05:16:02.000,284,11045107,-795,0,1760159761,15163.18484945999,175.2504648000031,50707.5469044 2025-10-11,05:16:03.000,284,11045138,-795,0,1760159762,15163.265685179991,175.4125947900029,50707.55389152001 2025-10-11,05:16:04.000,284,11045094,-795,0,1760159763,15163.20505838999,175.39144740000484,50707.65869832 2025-10-11,05:16:05.000,284,11045044,-795,0,1760159764,15163.18484945999,175.4478404399997,50707.65171120001 2025-10-11,05:16:06.000,284,11045256,-795,0,1760159765,15163.16464052999,175.57472478000273,50707.57485288001 2025-10-11,05:16:07.000,284,11044987,-795,0,1760159766,15163.157904219996,175.50423348000186,50707.49799456 2025-10-11,05:16:08.000,284,11045199,-795,0,1760159767,15163.08380480999,175.55357739000465,50707.49799456 2025-10-11,05:16:09.000,284,11045211,-795,0,1760159768,15163.12422266999,175.68751085999975,50707.58882712 2025-10-11,05:16:10.000,284,11044986,-795,0,1760159769,15163.097277429995,175.73685477000254,50707.463058960006 2025-10-11,05:16:11.000,284,11045147,-795,0,1760159770,15162.955814919995,175.7932478100047,50707.28838096001 2025-10-11,05:16:12.000,284,11045242,-795,0,1760159771,15163.08380480999,175.82144433000212,50707.49100744 2025-10-11,05:16:13.000,284,11045218,-795,0,1760159772,15163.157904219996,175.87783737000427,50707.51895592 2025-10-11,05:16:14.000,284,11045183,-795,0,1760159773,15163.117486359995,175.96947606000322,50707.40017488 2025-10-11,05:16:15.000,284,11045140,-795,0,1760159774,15163.11075005,176.01177083999937,50707.463058960006 2025-10-11,05:16:16.000,284,11045124,-795,0,1760159775,15163.02317801999,176.06816388000152,50707.560878640004 2025-10-11,05:16:17.000,284,11045191,-795,0,1760159776,15163.02991433,176.08226214000024,50707.442097600004 2025-10-11,05:16:18.000,284,11045302,-795,0,1760159777,15162.98949647,176.12455692000367,50707.45607184001 2025-10-11,05:16:19.000,284,11045090,-795,0,1760159778,15162.955814919995,176.14570431000175,50707.53991728 2025-10-11,05:16:20.000,284,11045201,-795,0,1760159779,15162.834561339994,176.19504822000454,50707.45607184001 2025-10-11,05:16:21.000,284,11045248,-795,0,1760159780,15162.679626209989,176.30783430000156,50707.19056128 2025-10-11,05:16:22.000,284,11045105,-795,0,1760159781,15162.814352409994,176.37127647000307,50707.47004608 2025-10-11,05:16:23.000,284,11045222,-795,0,1760159782,15162.713307759994,176.42062037999858,50707.53991728 2025-10-11,05:16:24.000,284,11045035,-795,0,1760159783,15162.672889899994,176.47701342000073,50707.344277920005 2025-10-11,05:16:25.000,284,11045141,-795,0,1760159784,15162.713307759994,176.43471864000458,50707.44908472 2025-10-11,05:16:26.000,284,11045209,-795,0,1760159785,15162.612263109993,176.5968486300044,50707.52594304 2025-10-11,05:16:27.000,284,11045186,-795,0,1760159786,15162.585317869998,176.68848732000333,50707.49799456 2025-10-11,05:16:28.000,284,11045133,-795,0,1760159787,15162.612263109993,176.68848732000333,50707.47004608 2025-10-11,05:16:29.000,284,11045222,-795,0,1760159788,15162.497745839988,176.82242078999843,50707.50498168001 2025-10-11,05:16:30.000,284,11045198,-795,0,1760159789,15162.416910120002,176.8576664400025,50707.43511048001 2025-10-11,05:16:31.000,284,11045164,-795,0,1760159790,15162.410173809993,176.92815774000337,50707.21850976001 2025-10-11,05:16:32.000,284,11045040,-795,0,1760159791,15162.538163699988,177.01274730000296,50707.47004608 2025-10-11,05:16:33.000,284,11045166,-795,0,1760159792,15162.558372629988,177.11848425000062,50707.45607184001 2025-10-11,05:16:34.000,284,11045231,-795,0,1760159793,15162.464064289998,177.1396316399987,50707.51895592 2025-10-11,05:16:35.000,284,11045106,-795,0,1760159794,15162.511218459993,177.252417720003,50707.33729080001 2025-10-11,05:16:36.000,284,11045103,-795,0,1760159795,15162.464064289998,177.33700728000258,50707.393187760004 2025-10-11,05:16:37.000,284,11045113,-795,0,1760159796,15162.504482149998,177.34405641000194,50707.463058960006 2025-10-11,05:16:38.000,284,11045217,-795,0,1760159797,15162.430382739993,177.4991372700024,50707.32331656 2025-10-11,05:16:39.000,284,11045053,-795,0,1760159798,15162.484273219998,177.65421813000285,50707.53293016001 2025-10-11,05:16:40.000,284,11045074,-795,0,1760159799,15162.416910120002,177.48503901000367,50707.42113624 2025-10-11,05:16:41.000,284,11045206,-795,0,1760159800,15162.430382739993,177.56962857000326,50707.26043248 2025-10-11,05:16:42.000,284,11045101,-795,0,1760159801,15162.450591669993,177.59077596000134,50707.463058960006 2025-10-11,05:16:43.000,284,11045099,-795,0,1760159802,15162.504482149998,177.5978250900007,50707.442097600004 2025-10-11,05:16:44.000,284,11045151,-795,0,1760159803,15162.470800599993,177.6612672600022,50707.44908472 2025-10-11,05:16:45.000,284,11045218,-795,0,1760159804,15162.470800599993,177.7811024699986,50707.42812336 2025-10-11,05:16:46.000,284,11045185,-795,0,1760159805,15162.423646429997,177.76700420999987,50707.414149120006 2025-10-11,05:16:47.000,284,11045195,-795,0,1760159806,15162.410173809993,177.86569202999817,50707.42812336 2025-10-11,05:16:48.000,284,11045018,-795,0,1760159807,15162.383228569997,177.77405333999923,50707.36523928001 2025-10-11,05:16:49.000,284,11045162,-795,0,1760159808,15162.315865470002,177.8727411600048,50707.28838096001 2025-10-11,05:16:50.000,284,11045258,-795,0,1760159809,15162.336074400002,177.7599550800005,50707.35126504 2025-10-11,05:16:51.000,284,11045158,-795,0,1760159810,15162.181139269996,177.8092989900033,50707.14165144 2025-10-11,05:16:52.000,284,11045158,-795,0,1760159811,15162.268711299992,177.83749551000074,50707.33030368 2025-10-11,05:16:53.000,284,11045064,-795,0,1760159812,15162.181139269996,177.7599550800005,50707.3023552 2025-10-11,05:16:54.000,284,11045093,-795,0,1760159813,15162.228293439992,177.8586428999988,50707.28838096001 2025-10-11,05:16:55.000,284,11045253,-795,0,1760159814,15162.187875579992,177.8727411600048,50707.19056128 2025-10-11,05:16:56.000,284,11045267,-795,0,1760159815,15162.107039859991,178.0066746299999,50707.32331656 2025-10-11,05:16:57.000,284,11044970,-795,0,1760159816,15162.066621999991,177.96437985000375,50707.36523928001 2025-10-11,05:16:58.000,284,11044992,-795,0,1760159817,15162.019467829996,177.98552724000183,50707.274406720004 2025-10-11,05:16:59.000,284,11045251,-795,0,1760159818,15161.9318958,177.95028158999776,50707.35825216 2025-10-11,05:17:00.000,284,11045136,-795,0,1760159819,15161.92515948999,178.04896941000334,50707.246458240006 2025-10-11,05:17:01.000,284,11045041,-795,0,1760159820,15161.92515948999,178.0912641899995,50707.078767360006 2025-10-11,05:17:02.000,284,11045070,-795,0,1760159821,15161.91168687,178.154706360001,50707.274406720004 2025-10-11,05:17:03.000,284,11045206,-795,0,1760159822,15161.85106008,178.1899520099978,50707.19754840001 2025-10-11,05:17:04.000,284,11045183,-795,0,1760159823,15161.79043329,178.35913113000424,50707.30934232 2025-10-11,05:17:05.000,284,11045082,-795,0,1760159824,15161.80390590999,178.55650677000085,50707.274406720004 2025-10-11,05:17:06.000,284,11045164,-795,0,1760159825,15161.83085115,178.4014259100004,50707.19754840001 2025-10-11,05:17:07.000,284,11044998,-795,0,1760159826,15161.817378529995,178.49306459999934,50707.232484 2025-10-11,05:17:08.000,284,11045152,-795,0,1760159827,15161.74327911999,178.57060502999957,50707.1626128 2025-10-11,05:17:09.000,284,11045173,-795,0,1760159828,15161.70959757,178.73978414999874,50707.19056128 2025-10-11,05:17:10.000,284,11045170,-795,0,1760159829,15161.736542809995,178.70453850000195,50707.246458240006 2025-10-11,05:17:11.000,284,11045088,-795,0,1760159830,15161.66244339999,178.78207893000217,50706.9879348 2025-10-11,05:17:12.000,284,11045139,-795,0,1760159831,15161.70286125999,178.93011066000327,50707.09972872001 2025-10-11,05:17:13.000,284,11045276,-795,0,1760159832,15161.70959757,178.88781587999983,50707.078767360006 2025-10-11,05:17:14.000,284,11045028,-795,0,1760159833,15161.64897078,179.02879848000157,50707.12069008001 2025-10-11,05:17:15.000,284,11045067,-795,0,1760159834,15161.675916019994,179.01470022000285,50707.078767360006 2025-10-11,05:17:16.000,284,11045107,-795,0,1760159835,15161.716333879995,179.07814239000436,50707.11370296 2025-10-11,05:17:17.000,284,11045096,-795,0,1760159836,15161.68265232999,179.1204371700005,50707.07178024001 2025-10-11,05:17:18.000,284,11045161,-795,0,1760159837,15161.75001543,179.0428967400003,50707.03684464 2025-10-11,05:17:19.000,284,11045224,-795,0,1760159838,15161.77022436,179.16273195000394,50707.05081888001 2025-10-11,05:17:20.000,284,11045098,-795,0,1760159839,15161.75001543,179.14863368999795,50707.008896160005 2025-10-11,05:17:21.000,284,11045110,-795,0,1760159840,15161.615289229994,179.1697810800033,50706.9180636 2025-10-11,05:17:22.000,284,11045079,-795,0,1760159841,15161.655707089994,179.24027238000417,50707.04383176 2025-10-11,05:17:23.000,284,11045089,-795,0,1760159842,15161.68938864,179.19092847000138,50707.008896160005 2025-10-11,05:17:24.000,284,11045162,-795,0,1760159843,15161.66917971,179.2050267300001,50707.07178024001 2025-10-11,05:17:25.000,284,11045314,-795,0,1760159844,15161.74327911999,179.24732151000353,50707.0927416 2025-10-11,05:17:26.000,284,11045160,-795,0,1760159845,15161.72307018999,179.33896020000248,50707.06479312 2025-10-11,05:17:27.000,284,11045073,-795,0,1760159846,15161.736542809995,179.2332232500048,50707.15562568 2025-10-11,05:17:28.000,284,11045163,-795,0,1760159847,15161.79043329,179.33191107000312,50707.02985752001 2025-10-11,05:17:29.000,284,11045164,-795,0,1760159848,15161.83085115,179.38125497999863,50707.02985752001 2025-10-11,05:17:30.000,284,11045172,-795,0,1760159849,15161.817378529995,179.40240237000398,50706.841205280005 2025-10-11,05:17:31.000,284,11045227,-795,0,1760159850,15161.76348804999,179.36010759000055,50706.78530832001 2025-10-11,05:17:32.000,284,11045158,-795,0,1760159851,15161.83085115,179.39535324000462,50706.94601208 2025-10-11,05:17:33.000,284,11045311,-795,0,1760159852,15161.97231366,179.47289367000485,50707.04383176 2025-10-11,05:17:34.000,284,11045265,-795,0,1760159853,15161.95210473,179.43059889000142,50706.95299920001 2025-10-11,05:17:35.000,284,11045096,-795,0,1760159854,15161.938632109996,179.44469715000014,50706.841205280005 2025-10-11,05:17:36.000,284,11045026,-795,0,1760159855,15161.88474162999,179.5010901900023,50706.911076480006 2025-10-11,05:17:37.000,284,11044980,-795,0,1760159856,15161.938632109996,179.54338496999844,50706.93203784001 2025-10-11,05:17:38.000,284,11045072,-795,0,1760159857,15161.837587459995,179.4517462799995,50706.95299920001 2025-10-11,05:17:39.000,284,11045071,-795,0,1760159858,15161.857796389995,179.59272888000123,50706.71543712001 2025-10-11,05:17:40.000,284,11045128,-795,0,1760159859,15161.89147794,179.6138762699993,50706.89710224 2025-10-11,05:17:41.000,284,11045111,-795,0,1760159860,15161.837587459995,179.5645323600038,50706.673514400005 2025-10-11,05:17:42.000,284,11045129,-715,0,1760159861,15161.88474162999,179.52223758000036,50706.890115120004 2025-10-11,05:17:43.000,284,11045069,-795,0,1760159862,15161.82411483999,179.6632201800021,50706.72941136 2025-10-11,05:17:44.000,284,11045254,-795,0,1760159863,15161.75001543,179.57158149000315,50706.66652728001 2025-10-11,05:17:45.000,284,11045083,-795,0,1760159864,15161.716333879995,179.58567975000187,50706.75037272 2025-10-11,05:17:46.000,284,11045018,-795,0,1760159865,15161.77022436,179.60682713999995,50706.722424240004 2025-10-11,05:17:47.000,284,11045096,-795,0,1760159866,15161.736542809995,179.50813932000165,50706.82723104 2025-10-11,05:17:48.000,284,11045198,-795,0,1760159867,15161.68265232999,179.45879540999886,50706.72941136 2025-10-11,05:17:49.000,284,11045254,-795,0,1760159868,15161.655707089994,179.5645323600038,50706.82024392 2025-10-11,05:17:50.000,284,11045207,-795,0,1760159869,15161.696124949995,179.47289367000485,50706.86915376 2025-10-11,05:17:51.000,284,11045138,-795,0,1760159870,15161.60181660999,179.62092539999867,50706.64556592001 2025-10-11,05:17:52.000,284,11045168,-795,0,1760159871,15161.58160767999,179.55748323000444,50706.83421816001 2025-10-11,05:17:53.000,284,11045173,-795,0,1760159872,15161.66917971,179.52928670999972,50706.79928256 2025-10-11,05:17:54.000,284,11045224,-795,0,1760159873,15161.655707089994,179.62092539999867,50706.82723104 2025-10-11,05:17:55.000,284,11045147,-795,0,1760159874,15161.716333879995,179.4799428000042,50706.73639848001 2025-10-11,05:17:56.000,284,11045160,-795,0,1760159875,15161.588343989999,179.81830104000255,50706.76434696001 2025-10-11,05:17:57.000,284,11045131,-795,0,1760159876,15161.56139874999,179.8253501700019,50706.771334080004 2025-10-11,05:17:58.000,284,11045102,-795,0,1760159877,15161.406463619998,179.85354668999935,50706.75735984 2025-10-11,05:17:59.000,284,11045107,-795,0,1760159878,15161.419936239989,179.9592836400043,50706.78530832001 2025-10-11,05:18:00.000,284,11045190,-795,0,1760159879,15161.386254689998,179.9099397300015,50706.76434696001 2025-10-11,05:18:01.000,284,11045158,-795,0,1760159880,15161.291946349993,179.93813624999893,50706.58268184 2025-10-11,05:18:02.000,284,11045216,-795,0,1760159881,15161.345836829998,179.98043103000236,50706.68050152 2025-10-11,05:18:03.000,284,11045067,-795,0,1760159882,15161.345836829998,180.12846276000346,50706.71543712001 2025-10-11,05:18:04.000,284,11045083,-795,0,1760159883,15161.352573139993,180.1073153699981,50706.75037272 2025-10-11,05:18:05.000,284,11045009,-795,0,1760159884,15161.332364209993,180.1707575399996,50706.87614088 2025-10-11,05:18:06.000,284,11045125,-795,0,1760159885,15161.352573139993,180.10026623999875,50706.87614088 2025-10-11,05:18:07.000,284,11045132,-795,0,1760159886,15161.318891589988,180.2553470999992,50706.771334080004 2025-10-11,05:18:08.000,284,11045007,-795,0,1760159887,15161.278473729988,180.20600319000368,50706.792295440006 2025-10-11,05:18:09.000,284,11045138,-795,0,1760159888,15161.271737419993,180.14256102000218,50706.87614088 2025-10-11,05:18:10.000,284,11045030,-795,0,1760159889,15161.265001109998,180.22715058000176,50706.71543712001 2025-10-11,05:18:11.000,284,11045037,-795,0,1760159890,15161.083120739997,180.19895406000433,50706.54075912 2025-10-11,05:18:12.000,284,11044923,-795,0,1760159891,15161.251528489993,180.2553470999992,50706.64556592001 2025-10-11,05:18:13.000,284,11045170,-795,0,1760159892,15161.170692769992,180.18485579999833,50706.673514400005 2025-10-11,05:18:14.000,284,11044991,-795,0,1760159893,15161.163956459997,180.19895406000433,50706.72941136 2025-10-11,05:18:15.000,284,11045130,-795,0,1760159894,15161.197638010002,180.2201014500024,50706.68748864 2025-10-11,05:18:16.000,284,11045101,-795,0,1760159895,15161.130274909992,180.18485579999833,50706.63159168 2025-10-11,05:18:17.000,284,11045139,-795,0,1760159896,15161.163956459997,180.17780666999897,50706.73639848001 2025-10-11,05:18:18.000,284,11045140,-795,0,1760159897,15161.217846940002,180.1707575399996,50706.68748864 2025-10-11,05:18:19.000,284,11045119,-795,0,1760159898,15161.211110629993,180.12846276000346,50706.61761744001 2025-10-11,05:18:20.000,284,11045159,-795,0,1760159899,15161.163956459997,180.21305232000304,50706.63159168 2025-10-11,05:18:21.000,284,11045118,-795,0,1760159900,15161.062911809997,180.1707575399996,50706.40101672001 2025-10-11,05:18:22.000,284,11044974,-795,0,1760159901,15161.211110629993,180.20600319000368,50706.54774624001 2025-10-11,05:18:23.000,284,11045113,-795,0,1760159902,15161.130274909992,180.16370841000025,50706.61063032 2025-10-11,05:18:24.000,284,11045208,-795,0,1760159903,15161.130274909992,180.24829796999984,50706.61761744001 2025-10-11,05:18:25.000,284,11045059,-795,0,1760159904,15161.157220150002,180.2201014500024,50706.575694720006 2025-10-11,05:18:26.000,284,11045023,-795,0,1760159905,15161.096593360002,180.24829796999984,50706.49184928 2025-10-11,05:18:27.000,284,11045049,-795,0,1760159906,15161.103329669997,180.2201014500024,50706.56870760001 2025-10-11,05:18:28.000,284,11045195,-795,0,1760159907,15161.150483839992,180.1919049299977,50706.52678488001 2025-10-11,05:18:29.000,284,11045001,-795,0,1760159908,15161.049439189992,180.17780666999897,50706.456913680006 2025-10-11,05:18:30.000,284,11045142,-795,0,1760159909,15161.076384430002,180.18485579999833,50706.58268184 2025-10-11,05:18:31.000,284,11045249,-795,0,1760159910,15161.042702879997,180.11436450000474,50706.27524856 2025-10-11,05:18:32.000,284,11045203,-795,0,1760159911,15161.143747529997,180.06502059000195,50706.48486216 2025-10-11,05:18:33.000,284,11045113,-795,0,1760159912,15161.184165389997,180.10026623999875,50706.51979776 2025-10-11,05:18:34.000,284,11045047,-795,0,1760159913,15161.217846940002,180.00157842000044,50706.456913680006 2025-10-11,05:18:35.000,284,11045273,-795,0,1760159914,15161.251528489993,180.04387320000387,50706.505823520005 2025-10-11,05:18:36.000,284,11045113,-795,0,1760159915,15161.211110629993,180.0368240700045,50706.35210688 2025-10-11,05:18:37.000,284,11045060,-795,0,1760159916,15161.244792179998,179.96633277000365,50706.51979776 2025-10-11,05:18:38.000,284,11045235,-795,0,1760159917,15161.291946349993,179.91698886000086,50706.40101672001 2025-10-11,05:18:39.000,284,11045011,-795,0,1760159918,15161.204374319997,179.8746940800047,50706.33114552001 2025-10-11,05:18:40.000,284,11045230,-795,0,1760159919,15161.211110629993,180.00157842000044,50706.408003840006 2025-10-11,05:18:41.000,284,11045177,-795,0,1760159920,15161.285210039998,179.91698886000086,50706.240312960006 2025-10-11,05:18:42.000,284,11045196,-715,0,1760159921,15161.265001109998,179.96633277000365,50706.27524856 2025-10-11,05:18:43.000,284,11045154,-795,0,1760159922,15161.265001109998,179.81830104000255,50706.3241584 2025-10-11,05:18:44.000,284,11045106,-795,0,1760159923,15161.258264800003,179.79715365000447,50706.37306824 2025-10-11,05:18:45.000,284,11045173,-795,0,1760159924,15161.312155279993,179.79010451999784,50706.408003840006 2025-10-11,05:18:46.000,284,11045093,-795,0,1760159925,15161.332364209993,179.78305538999848,50706.42197808 2025-10-11,05:18:47.000,284,11045160,-795,0,1760159926,15161.325627899998,179.67026931000146,50706.44992656001 2025-10-11,05:18:48.000,284,11045287,-795,0,1760159927,15161.332364209993,179.5997780100006,50706.28223568001 2025-10-11,05:18:49.000,284,11045059,-755,0,1760159928,15161.345836829998,179.55748323000444,50706.38005536001 2025-10-11,05:18:50.000,284,11045085,-795,0,1760159929,15161.372782069993,179.52928670999972,50706.40101672001 2025-10-11,05:18:51.000,284,11045055,-795,0,1760159930,15161.352573139993,179.48699193000357,50706.05864784 2025-10-11,05:18:52.000,284,11045108,-795,0,1760159931,15161.325627899998,179.49404106000293,50706.31018416001 2025-10-11,05:18:53.000,284,11045118,-795,0,1760159932,15161.285210039998,179.45879540999886,50706.3241584 2025-10-11,05:18:54.000,284,11045015,-795,0,1760159933,15161.359309449988,179.36010759000055,50706.15646752 2025-10-11,05:18:55.000,284,11045057,-795,0,1760159934,15161.366045759998,179.40945150000334,50706.35210688 2025-10-11,05:18:56.000,284,11044970,-795,0,1760159935,15161.359309449988,179.34600933000183,50706.29620992 2025-10-11,05:18:57.000,284,11045134,-795,0,1760159936,15161.359309449988,179.34600933000183,50706.2542872 2025-10-11,05:18:58.000,284,11044958,-795,0,1760159937,15161.352573139993,179.4165006300027,50706.22633872 2025-10-11,05:18:59.000,284,11045212,-795,0,1760159938,15161.285210039998,179.3178128100044,50706.121531920006 2025-10-11,05:19:00.000,284,11045028,-795,0,1760159939,15161.211110629993,179.37420584999927,50706.11454480001 2025-10-11,05:19:01.000,284,11045144,-795,0,1760159940,15161.211110629993,179.3178128100044,50706.02371224001 2025-10-11,05:19:02.000,284,11045212,-795,0,1760159941,15161.359309449988,179.2684689000016,50706.21236448001 2025-10-11,05:19:03.000,284,11045184,-795,0,1760159942,15161.352573139993,179.16273195000394,50706.14249328001 2025-10-11,05:19:04.000,284,11045195,-795,0,1760159943,15161.359309449988,179.1204371700005,50706.11454480001 2025-10-11,05:19:05.000,284,11045203,-795,0,1760159944,15161.372782069993,179.056994999999,50706.13550616 2025-10-11,05:19:06.000,284,11045102,-795,0,1760159945,15161.406463619998,179.04994586999965,50706.12851904 2025-10-11,05:19:07.000,284,11045036,-795,0,1760159946,15161.413199929993,179.02879848000157,50706.170441760005 2025-10-11,05:19:08.000,284,11045078,-795,0,1760159947,15161.446881479998,178.8948650099992,50706.14249328001 2025-10-11,05:19:09.000,284,11045236,-795,0,1760159948,15161.440145169989,179.0428967400003,50706.09358344001 2025-10-11,05:19:10.000,284,11045067,-795,0,1760159949,15161.433408859994,178.93715979000262,50706.051660720004 2025-10-11,05:19:11.000,284,11045097,-795,0,1760159950,15161.440145169989,178.8948650099992,50705.77217592 2025-10-11,05:19:12.000,284,11045090,-795,0,1760159951,15161.487299339999,178.83847197000432,50706.02371224001 2025-10-11,05:19:13.000,284,11045112,-795,0,1760159952,15161.56139874999,178.76798067000345,50705.932879680004 2025-10-11,05:19:14.000,284,11045083,-795,0,1760159953,15161.675916019994,178.83847197000432,50706.051660720004 2025-10-11,05:19:15.000,284,11045170,-795,0,1760159954,15161.574871369994,178.70453850000195,50705.99576376001 2025-10-11,05:19:16.000,284,11045077,-795,0,1760159955,15161.615289229994,178.76798067000345,50705.96781528 2025-10-11,05:19:17.000,284,11045171,-795,0,1760159956,15161.615289229994,178.7115876300013,50705.98877664 2025-10-11,05:19:18.000,284,11045150,-795,0,1760159957,15161.62202553999,178.64109633000044,50706.03069936 2025-10-11,05:19:19.000,284,11045054,-715,0,1760159958,15161.635498159994,178.6481454599998,50705.96781528 2025-10-11,05:19:20.000,284,11045203,-795,0,1760159959,15161.696124949995,178.5494576400015,50705.91890544 2025-10-11,05:19:21.000,284,11045021,-795,0,1760159960,15161.615289229994,178.57060502999957,50705.67435624 2025-10-11,05:19:22.000,284,11045097,-795,0,1760159961,15161.68938864,178.64109633000044,50705.94685392001 2025-10-11,05:19:23.000,284,11045191,-795,0,1760159962,15161.79043329,178.62699807000172,50705.80711152001 2025-10-11,05:19:24.000,284,11045187,-755,0,1760159963,15161.76348804999,178.57765415999893,50705.79313728 2025-10-11,05:19:25.000,284,11045263,-795,0,1760159964,15161.797169599995,178.57060502999957,50705.81409864 2025-10-11,05:19:26.000,284,11045251,-795,0,1760159965,15161.837587459995,178.5494576400015,50705.70929184001 2025-10-11,05:19:27.000,284,11045247,-795,0,1760159966,15161.94536841999,178.52126112000406,50705.85602136001 2025-10-11,05:19:28.000,284,11045083,-795,0,1760159967,15161.9318958,178.5635559000002,50705.77916304001 2025-10-11,05:19:29.000,284,11045196,-795,0,1760159968,15161.938632109996,178.44372069000383,50705.77217592 2025-10-11,05:19:30.000,284,11045131,-795,0,1760159969,15161.98578627999,178.43667156000447,50705.81409864 2025-10-11,05:19:31.000,284,11045049,-795,0,1760159970,15161.92515948999,178.42257329999848,50705.63243352 2025-10-11,05:19:32.000,284,11045098,-795,0,1760159971,15161.979049969996,178.42962242999783,50705.73025320001 2025-10-11,05:19:33.000,284,11045262,-795,0,1760159972,15161.979049969996,178.41552416999912,50705.67435624 2025-10-11,05:19:34.000,284,11045177,-795,0,1760159973,15161.979049969996,178.2181485300025,50705.70230472 2025-10-11,05:19:35.000,284,11045267,-795,0,1760159974,15162.019467829996,178.27454157000466,50705.73025320001 2025-10-11,05:19:36.000,284,11045138,-795,0,1760159975,15162.066621999991,178.08421506000013,50705.56256232001 2025-10-11,05:19:37.000,284,11045123,-795,0,1760159976,15162.046413069991,178.04896941000334,50705.66038200001 2025-10-11,05:19:38.000,284,11045147,-795,0,1760159977,15162.019467829996,177.9925763700012,50705.66038200001 2025-10-11,05:19:39.000,284,11045169,-795,0,1760159978,15162.066621999991,177.91503594000096,50705.54160096001 2025-10-11,05:19:40.000,284,11045146,-795,0,1760159979,15162.174402960001,177.90093768000224,50705.54160096001 2025-10-11,05:19:41.000,284,11045042,-795,0,1760159980,15162.086830929991,177.8092989900033,50705.27609040001 2025-10-11,05:19:42.000,284,11045041,-795,0,1760159981,15162.154194030001,177.68946377999964,50705.5555752 2025-10-11,05:19:43.000,284,11045134,-795,0,1760159982,15162.261974989997,177.5978250900007,50705.618459280005 2025-10-11,05:19:44.000,284,11045015,-795,0,1760159983,15162.214820820001,177.62602160999813,50705.52762672 2025-10-11,05:19:45.000,284,11045006,-795,0,1760159984,15162.208084509992,177.5978250900007,50705.61147216001 2025-10-11,05:19:46.000,284,11045172,-795,0,1760159985,15162.241766059997,177.55553031000454,50705.51365248 2025-10-11,05:19:47.000,284,11044956,-795,0,1760159986,15162.221557129997,177.5625794400039,50705.499678240005 2025-10-11,05:19:48.000,284,11044969,-795,0,1760159987,15162.194611890001,177.35815467000066,50705.46474264 2025-10-11,05:19:49.000,284,11045090,-795,0,1760159988,15162.201348199997,177.39340032000473,50705.51365248 2025-10-11,05:19:50.000,284,11045179,-795,0,1760159989,15162.295656540002,177.40749858000345,50705.485704 2025-10-11,05:19:51.000,284,11045069,-795,0,1760159990,15162.228293439992,177.2665159800017,50705.234167680006 2025-10-11,05:19:52.000,284,11045046,-795,0,1760159991,15162.356283330002,177.1537299000047,50705.46474264 2025-10-11,05:19:53.000,284,11045154,-795,0,1760159992,15162.322601779997,177.1537299000047,50705.39487144001 2025-10-11,05:19:54.000,284,11045158,-795,0,1760159993,15162.275447610002,177.11143512000126,50705.44378128001 2025-10-11,05:19:55.000,284,11045219,-795,0,1760159994,15162.336074400002,177.17487729000277,50705.401858560006 2025-10-11,05:19:56.000,284,11045202,-795,0,1760159995,15162.302392849997,176.9563542600008,50705.30403888001 2025-10-11,05:19:57.000,284,11045018,-795,0,1760159996,15162.282183919997,176.93520687000273,50705.4158328 2025-10-11,05:19:58.000,284,11045155,-795,0,1760159997,15162.221557129997,176.9422560000021,50705.36692296 2025-10-11,05:19:59.000,284,11045105,-795,0,1760159998,15162.255238680002,176.9563542600008,50705.24814192 2025-10-11,05:20:00.000,284,11045133,-795,0,1760159999,15162.295656540002,176.84356818000379,50705.29705176 2025-10-11,05:20:01.000,284,11045059,-795,0,1760160000,15162.194611890001,176.9422560000021,50705.18525784001 2025-10-11,05:20:02.000,284,11045153,-795,0,1760160001,15162.241766059997,176.81537165999907,50705.31801312 2025-10-11,05:20:03.000,284,11045109,-795,0,1760160002,15162.228293439992,176.76602775000356,50705.22019344 2025-10-11,05:20:04.000,284,11045195,-795,0,1760160003,15162.187875579992,176.794224270001,50705.22718056001 2025-10-11,05:20:05.000,284,11045124,-795,0,1760160004,15162.342810709997,176.71668384000077,50705.2411548 2025-10-11,05:20:06.000,284,11045170,-795,0,1760160005,15162.309129159992,176.72373297000013,50705.262116160004 2025-10-11,05:20:07.000,284,11045185,-795,0,1760160006,15162.369755949992,176.61799602000247,50705.19923208 2025-10-11,05:20:08.000,284,11045246,-795,0,1760160007,15162.389964879992,176.6109468900031,50705.27609040001 2025-10-11,05:20:09.000,284,11045117,-795,0,1760160008,15162.497745839988,176.56160298000032,50705.26910328 2025-10-11,05:20:10.000,284,11045302,-795,0,1760160009,15162.477536910003,176.4488169000033,50705.26910328 2025-10-11,05:20:11.000,284,11045075,-795,0,1760160010,15162.369755949992,176.29373604000284,50704.98263136 2025-10-11,05:20:12.000,284,11045200,-795,0,1760160011,15162.450591669993,176.2020973500039,50705.30403888001 2025-10-11,05:20:13.000,284,11045182,-795,0,1760160012,15162.464064289998,176.19504822000454,50705.115386640005 2025-10-11,05:20:14.000,284,11045077,-795,0,1760160013,15162.464064289998,176.19504822000454,50705.1712836 2025-10-11,05:20:15.000,284,11045121,-795,0,1760160014,15162.376492260002,176.0540656200028,50705.14333512 2025-10-11,05:20:16.000,284,11045234,-795,0,1760160015,15162.403437499997,175.9271812799998,50705.13634800001 2025-10-11,05:20:17.000,284,11045207,-795,0,1760160016,15162.423646429997,175.96947606000322,50705.12237376 2025-10-11,05:20:18.000,284,11045287,-795,0,1760160017,15162.356283330002,175.8425917200002,50705.15032224 2025-10-11,05:20:19.000,284,11045111,-795,0,1760160018,15162.309129159992,175.9271812799998,50705.164296480005 2025-10-11,05:20:20.000,284,11045155,-795,0,1760160019,15162.302392849997,175.66636347000167,50705.234167680006 2025-10-11,05:20:21.000,284,11045041,-795,0,1760160020,15162.208084509992,175.7791495499987,50704.90577304 2025-10-11,05:20:22.000,284,11045071,-795,0,1760160021,15162.282183919997,175.72980564000318,50705.05948968001 2025-10-11,05:20:23.000,284,11045185,-795,0,1760160022,15162.261974989997,175.6804617300004,50705.1014124 2025-10-11,05:20:24.000,284,11045069,-795,0,1760160023,15162.275447610002,175.560626520004,50705.09442528 2025-10-11,05:20:25.000,284,11045071,-795,0,1760160024,15162.147457719992,175.63816695000423,50705.164296480005 2025-10-11,05:20:26.000,284,11045135,-795,0,1760160025,15162.214820820001,175.433742180001,50705.13634800001 2025-10-11,05:20:27.000,284,11045167,-795,0,1760160026,15162.140721409996,175.4478404399997,50705.18525784001 2025-10-11,05:20:28.000,284,11045180,-715,0,1760160027,15161.979049969996,175.40554566000355,50705.08743816001 2025-10-11,05:20:29.000,284,11045054,-795,0,1760160028,15162.039676759996,175.37030000999948,50704.97564424 2025-10-11,05:20:30.000,284,11045184,-795,0,1760160029,15161.97231366,175.3843982699982,50705.066476800006 2025-10-11,05:20:31.000,284,11045137,-795,0,1760160030,15161.88474162999,175.2504648000031,50704.82192760001 2025-10-11,05:20:32.000,284,11045150,-795,0,1760160031,15161.90495055999,175.20817001999967,50704.90577304 2025-10-11,05:20:33.000,284,11045174,-795,0,1760160032,15161.999258899996,175.10948220000137,50705.03852832001 2025-10-11,05:20:34.000,284,11045053,-795,0,1760160033,15161.82411483999,175.05308915999922,50704.96865712001 2025-10-11,05:20:35.000,284,11045203,-795,0,1760160034,15161.878005319995,175.102433070002,50704.94070864001 2025-10-11,05:20:36.000,284,11045179,-795,0,1760160035,15161.83085115,174.94735221000155,50704.97564424 2025-10-11,05:20:37.000,284,11045068,-795,0,1760160036,15161.80390590999,174.92620482000348,50704.95468288 2025-10-11,05:20:38.000,284,11045233,-795,0,1760160037,15161.7298065,174.86276265000197,50704.94070864001 2025-10-11,05:20:39.000,284,11045195,-795,0,1760160038,15161.716333879995,174.82046786999854,50704.996605600005 2025-10-11,05:20:40.000,284,11045258,-795,0,1760160039,15161.635498159994,174.72178005000023,50704.9267344 2025-10-11,05:20:41.000,284,11045292,-795,0,1760160040,15161.541189819989,174.74997656999767,50704.65423672001 2025-10-11,05:20:42.000,284,11045089,-795,0,1760160041,15161.500771959989,174.58784657999786,50704.80096624001 2025-10-11,05:20:43.000,284,11045065,-795,0,1760160042,15161.480563029989,174.56669918999978,50704.79397912 2025-10-11,05:20:44.000,284,11044916,-795,0,1760160043,15161.494035649994,174.57374831999914,50704.77301776001 2025-10-11,05:20:45.000,284,11045028,-795,0,1760160044,15161.419936239989,174.45391311000276,50704.80096624001 2025-10-11,05:20:46.000,284,11045211,-795,0,1760160045,15161.386254689998,174.52440441000363,50704.81494048 2025-10-11,05:20:47.000,284,11045121,-795,0,1760160046,15161.359309449988,174.47506050000084,50704.68917232 2025-10-11,05:20:48.000,284,11045026,-795,0,1760160047,15161.258264800003,174.53145354000299,50704.828914720005 2025-10-11,05:20:49.000,284,11044991,-795,0,1760160048,15161.238055870002,174.40456919999997,50704.75205640001 2025-10-11,05:20:50.000,284,11045019,-795,0,1760160049,15161.190901699993,174.41161832999933,50704.88481168 2025-10-11,05:20:51.000,284,11045010,-795,0,1760160050,15161.076384430002,174.43981485000404,50704.70314656001 2025-10-11,05:20:52.000,284,11045157,-795,0,1760160051,15161.157220150002,174.50325701999827,50704.780004880005 2025-10-11,05:20:53.000,284,11045041,-795,0,1760160052,15161.062911809997,174.46801137000148,50704.88481168 2025-10-11,05:20:54.000,284,11045134,-795,0,1760160053,15160.928185609991,174.48915875999955,50704.77301776001 2025-10-11,05:20:55.000,284,11045109,-795,0,1760160054,15160.881031439996,174.47506050000084,50704.842888959996 2025-10-11,05:20:56.000,284,11044992,-795,0,1760160055,15160.887767749991,174.50325701999827,50704.81494048 2025-10-11,05:20:57.000,284,11045108,-795,0,1760160056,15160.74630523999,174.51735528000427,50704.76603064 2025-10-11,05:20:58.000,284,11045107,-795,0,1760160057,15160.71262369,174.52440441000363,50704.68218520001 2025-10-11,05:20:59.000,284,11045153,-795,0,1760160058,15160.75304155,174.48915875999955,50704.80096624001 2025-10-11,05:21:00.000,284,11045246,-795,0,1760160059,15160.74630523999,174.51735528000427,50704.62628824 2025-10-11,05:21:01.000,284,11044958,-795,0,1760160060,15160.55095225,174.39047094000125,50704.60532688001 2025-10-11,05:21:02.000,284,11045090,-795,0,1760160061,15160.61157904,174.4821096300002,50704.661223840005 2025-10-11,05:21:03.000,284,11044993,-795,0,1760160062,15160.719359999996,174.36932355000317,50704.69615944 2025-10-11,05:21:04.000,284,11045202,-795,0,1760160063,15160.66546951999,174.43981485000404,50704.66821096 2025-10-11,05:21:05.000,284,11045129,-795,0,1760160064,15160.638524279995,174.41161832999933,50704.69615944 2025-10-11,05:21:06.000,284,11045236,-795,0,1760160065,15160.6519969,174.3622744200038,50704.66821096 2025-10-11,05:21:07.000,284,11045090,-795,0,1760160066,15160.60484272999,174.4186674599987,50704.710133680004 2025-10-11,05:21:08.000,284,11045157,-795,0,1760160067,15160.58463379999,174.40456919999997,50704.731095040006 2025-10-11,05:21:09.000,284,11045201,-795,0,1760160068,15160.63178797,174.4186674599987,50704.507507199996 2025-10-11,05:21:10.000,284,11045232,-795,0,1760160069,15160.537479629995,174.36932355000317,50704.5773784 2025-10-11,05:21:11.000,284,11045054,-795,0,1760160070,15160.389280809999,174.3622744200038,50704.34680344001 2025-10-11,05:21:12.000,284,11045195,-795,0,1760160071,15160.476852839995,174.35522529000446,50704.60532688001 2025-10-11,05:21:13.000,284,11045122,-795,0,1760160072,15160.42969867,174.37637268000253,50704.52148144 2025-10-11,05:21:14.000,284,11045158,-795,0,1760160073,15160.348862949999,174.3340778999991,50704.66821096 2025-10-11,05:21:15.000,284,11045079,-795,0,1760160074,15160.241081989989,174.34112702999846,50704.54942992 2025-10-11,05:21:16.000,284,11045001,-795,0,1760160075,15160.207400439998,174.24243921000016,50704.4725716 2025-10-11,05:21:17.000,284,11045209,-795,0,1760160076,15160.133301029993,174.30588138000167,50704.47955872 2025-10-11,05:21:18.000,284,11045158,-795,0,1760160077,15160.092883169993,174.2353900800008,50704.51449432001 2025-10-11,05:21:19.000,284,11044983,-795,0,1760160078,15160.113092099993,174.32702876999974,50704.507507199996 2025-10-11,05:21:20.000,284,11045116,-795,0,1760160079,15160.045728999998,174.30588138000167,50704.50052008 2025-10-11,05:21:21.000,284,11045219,-795,0,1760160080,15159.924475419997,174.10850573999778,50704.4725716 2025-10-11,05:21:22.000,284,11045103,-795,0,1760160081,15159.958156970002,174.16489877999993,50704.46558448001 2025-10-11,05:21:23.000,284,11045054,-795,0,1760160082,15159.951420659992,174.25653746999888,50704.563404160006 2025-10-11,05:21:24.000,284,11045126,-795,0,1760160083,15159.877321250002,174.1508005200012,50704.50052008 2025-10-11,05:21:25.000,284,11045140,-795,0,1760160084,15159.830167079992,174.30588138000167,50704.47955872 2025-10-11,05:21:26.000,284,11045193,-795,0,1760160085,15159.783012909997,174.21424269000272,50704.4027004 2025-10-11,05:21:27.000,284,11045053,-795,0,1760160086,15159.809958149992,174.26358659999823,50704.36776480001 2025-10-11,05:21:28.000,284,11045166,-795,0,1760160087,15159.783012909997,174.26358659999823,50704.4027004 2025-10-11,05:21:29.000,284,11044928,-795,0,1760160088,15159.769540289992,174.32702876999974,50704.40968752 2025-10-11,05:21:30.000,284,11045187,-795,0,1760160089,15159.769540289992,174.36932355000317,50704.41667464001 2025-10-11,05:21:31.000,284,11045136,-795,0,1760160090,15159.681968259996,174.34112702999846,50704.34680344001 2025-10-11,05:21:32.000,284,11045096,-795,0,1760160091,15159.688704569991,174.36932355000317,50704.493532960005 2025-10-11,05:21:33.000,284,11045093,-795,0,1760160092,15159.655023020001,174.31997964000038,50704.42366176 2025-10-11,05:21:34.000,284,11045172,-795,0,1760160093,15159.695440880001,174.34112702999846,50704.35379056 2025-10-11,05:21:35.000,284,11045224,-795,0,1760160094,15159.63481409,174.2988322500023,50704.325842080005 2025-10-11,05:21:36.000,284,11045129,-795,0,1760160095,15159.601132539996,174.35522529000446,50704.28391936 2025-10-11,05:21:37.000,284,11045261,-795,0,1760160096,15159.53376944,174.20719356000336,50704.31885496001 2025-10-11,05:21:38.000,284,11044989,-795,0,1760160097,15159.540505749996,174.26358659999823,50704.38173904 2025-10-11,05:21:39.000,284,11045275,-795,0,1760160098,15159.500087889995,174.27063573000487,50704.29789360001 2025-10-11,05:21:40.000,284,11045172,-795,0,1760160099,15159.580923609996,174.31293051000102,50704.31186784 2025-10-11,05:21:41.000,284,11045166,-795,0,1760160100,15159.40577954999,174.19309530000464,50704.13718984 2025-10-11,05:21:42.000,284,11045138,-795,0,1760160101,15159.33168014,174.17899703999865,50704.22103528001 2025-10-11,05:21:43.000,284,11045083,-795,0,1760160102,15159.30473489999,174.1719479099993,50704.11622848 2025-10-11,05:21:44.000,284,11045006,-795,0,1760160103,15159.318207519995,174.16489877999993,50704.1930868 2025-10-11,05:21:45.000,284,11045319,-795,0,1760160104,15159.18348131999,174.20719356000336,50704.17911256001 2025-10-11,05:21:46.000,284,11045172,-795,0,1760160105,15159.176745009994,174.1719479099993,50704.23500952 2025-10-11,05:21:47.000,284,11045096,-795,0,1760160106,15159.109381909999,174.20719356000336,50704.1232156 2025-10-11,05:21:48.000,284,11045220,-795,0,1760160107,15158.914028919993,174.2353900800008,50704.207061040004 2025-10-11,05:21:49.000,284,11045187,-795,0,1760160108,15158.981392019989,174.24243921000016,50704.16513832 2025-10-11,05:21:50.000,284,11045063,-795,0,1760160109,15158.900556299988,174.2847339900036,50704.14417696 2025-10-11,05:21:51.000,284,11045156,-795,0,1760160110,15158.772566409993,174.22834095000144,50703.79482096001 2025-10-11,05:21:52.000,284,11045204,-795,0,1760160111,15158.799511650002,174.24243921000016,50704.11622848 2025-10-11,05:21:53.000,284,11045156,-795,0,1760160112,15158.765830099997,174.186046169998,50704.01142168001 2025-10-11,05:21:54.000,284,11045135,-795,0,1760160113,15158.725412239997,174.15784965000057,50704.01142168001 2025-10-11,05:21:55.000,284,11045085,-795,0,1760160114,15158.577213420001,174.07326009000099,50704.060331520006 2025-10-11,05:21:56.000,284,11045104,-795,0,1760160115,15158.631103899992,174.16489877999993,50704.02539592 2025-10-11,05:21:57.000,284,11045029,-795,0,1760160116,15158.536795560001,174.05916183000227,50703.96949896 2025-10-11,05:21:58.000,284,11045147,-795,0,1760160117,15158.496377700001,174.00276879000012,50703.9485376 2025-10-11,05:21:59.000,284,11045039,-795,0,1760160118,15158.41554198,173.96752314000332,50703.990460320005 2025-10-11,05:22:00.000,284,11045185,-795,0,1760160119,15158.361651499996,173.96752314000332,50703.96251184001 2025-10-11,05:22:01.000,284,11045063,-795,0,1760160120,15158.17303482,173.90408097000181,50703.75289824 2025-10-11,05:22:02.000,284,11045113,-795,0,1760160121,15158.22692529999,173.9534248800046,50703.89962776 2025-10-11,05:22:03.000,284,11045260,-795,0,1760160122,15158.179771129995,173.96047401000396,50703.92757624 2025-10-11,05:22:04.000,284,11045049,-795,0,1760160123,15158.15282589,173.99571966000076,50703.90661488 2025-10-11,05:22:05.000,284,11045090,-795,0,1760160124,15158.119144339995,173.94637574999797,50703.89962776 2025-10-11,05:22:06.000,284,11044991,-795,0,1760160125,15157.970945519999,173.9252283599999,50703.8786664 2025-10-11,05:22:07.000,284,11044995,-795,0,1760160126,15157.937263969994,173.9393266199986,50703.97648608 2025-10-11,05:22:08.000,284,11045021,-795,0,1760160127,15157.822746699989,173.9252283599999,50703.80180808 2025-10-11,05:22:09.000,284,11045199,-795,0,1760160128,15157.762119909989,173.93227748999925,50703.892640640006 2025-10-11,05:22:10.000,284,11045173,-795,0,1760160129,15157.809274079998,174.00981791999948,50703.93456336001 2025-10-11,05:22:11.000,284,11045049,-795,0,1760160130,15157.580239540002,173.94637574999797,50703.606168720005 2025-10-11,05:22:12.000,284,11045164,-795,0,1760160131,15157.613921089993,173.90408097000181,50703.93456336001 2025-10-11,05:22:13.000,284,11045187,-795,0,1760160132,15157.553294299993,173.9252283599999,50703.88565352001 2025-10-11,05:22:14.000,284,11045275,-795,0,1760160133,15157.432040719992,173.91817923000053,50703.84373080001 2025-10-11,05:22:15.000,284,11045158,-795,0,1760160134,15157.405095479997,174.06621096000163,50703.92058912 2025-10-11,05:22:16.000,284,11045297,-795,0,1760160135,15157.290578209992,174.11555487000442,50703.85770504 2025-10-11,05:22:17.000,284,11045149,-795,0,1760160136,15157.283841899996,174.14375139000185,50703.85770504 2025-10-11,05:22:18.000,284,11045231,-795,0,1760160137,15157.10869783999,174.09440747999906,50703.80180808 2025-10-11,05:22:19.000,284,11045091,-795,0,1760160138,15157.04807104999,174.22129182000208,50703.71796264001 2025-10-11,05:22:20.000,284,11045187,-795,0,1760160139,15156.940290089995,174.1719479099993,50703.66206568 2025-10-11,05:22:21.000,284,11045280,-795,0,1760160140,15156.76514602999,174.19309530000464,50703.62713008001 2025-10-11,05:22:22.000,284,11045202,-795,0,1760160141,15156.82577281999,174.24243921000016,50703.69001416 2025-10-11,05:22:23.000,284,11045144,-795,0,1760160142,15156.697782929994,174.2847339900036,50703.78783384 2025-10-11,05:22:24.000,284,11045152,-795,0,1760160143,15156.664101379989,174.24948833999952,50703.67603992001 2025-10-11,05:22:25.000,284,11044992,-795,0,1760160144,15156.583265659989,174.36932355000317,50703.724949760006 2025-10-11,05:22:26.000,284,11045132,-795,0,1760160145,15156.502429939988,174.3622744200038,50703.62014296 2025-10-11,05:22:27.000,284,11045053,-795,0,1760160146,15156.421594219988,174.43276572000468,50703.85071792 2025-10-11,05:22:28.000,284,11045139,-795,0,1760160147,15156.360967430002,174.34112702999846,50703.71796264001 2025-10-11,05:22:29.000,284,11045071,-795,0,1760160148,15156.414857909993,174.45391311000276,50703.67603992001 2025-10-11,05:22:30.000,284,11045231,-795,0,1760160149,15156.259922780002,174.46096224000212,50703.74591112001 2025-10-11,05:22:31.000,284,11045114,-795,0,1760160150,15156.165614439997,174.46801137000148,50703.48040056001 2025-10-11,05:22:32.000,284,11045224,-795,0,1760160151,15156.219504920002,174.51735528000427,50703.6341172 2025-10-11,05:22:33.000,284,11044997,-795,0,1760160152,15156.232977539992,174.4468639800034,50703.655078560005 2025-10-11,05:22:34.000,284,11045081,-795,0,1760160153,15156.152141819992,174.53145354000299,50703.557258880006 2025-10-11,05:22:35.000,284,11045111,-795,0,1760160154,15156.084778719996,174.43276572000468,50703.606168720005 2025-10-11,05:22:36.000,284,11045180,-795,0,1760160155,15155.990470379991,174.50325701999827,50703.59918160001 2025-10-11,05:22:37.000,284,11045138,-795,0,1760160156,15155.943316209996,174.53850267000234,50703.58520736 2025-10-11,05:22:38.000,284,11045035,-795,0,1760160157,15155.82879893999,174.43981485000404,50703.66206568 2025-10-11,05:22:39.000,284,11045099,-795,0,1760160158,15155.7344906,174.53850267000234,50703.64809144001 2025-10-11,05:22:40.000,284,11045126,-795,0,1760160159,15155.7344906,174.47506050000084,50703.59918160001 2025-10-11,05:22:41.000,284,11045193,-795,0,1760160160,15155.579555469994,174.50325701999827,50703.25681272 2025-10-11,05:22:42.000,284,11045131,-795,0,1760160161,15155.67386381,174.5807974499985,50703.55027176001 2025-10-11,05:22:43.000,284,11045147,-795,0,1760160162,15155.599764399994,174.58784657999786,50703.438477840005 2025-10-11,05:22:44.000,284,11045110,-795,0,1760160163,15155.58629177999,174.57374831999914,50703.438477840005 2025-10-11,05:22:45.000,284,11045153,-795,0,1760160164,15155.471774509999,174.67243614000472,50703.57822024001 2025-10-11,05:22:46.000,284,11045043,-795,0,1760160165,15155.370729859998,174.6935835300028,50703.59219448 2025-10-11,05:22:47.000,284,11045112,-795,0,1760160166,15155.330311999998,174.67243614000472,50703.44546496 2025-10-11,05:22:48.000,284,11045130,-795,0,1760160167,15155.242739969988,174.6935835300028,50703.39655512 2025-10-11,05:22:49.000,284,11045029,-795,0,1760160168,15155.256212589993,174.64423962,50703.40354224 2025-10-11,05:22:50.000,284,11044983,-795,0,1760160169,15155.155167939993,174.81341873999918,50703.41052936001 2025-10-11,05:22:51.000,284,11045140,-795,0,1760160170,15154.966551259997,174.68653440000344,50703.06117336 2025-10-11,05:22:52.000,284,11045165,-795,0,1760160171,15155.087804839997,174.7288291799996,50703.31270968001 2025-10-11,05:22:53.000,284,11045117,-795,0,1760160172,15155.027178049997,174.73587830999895,50703.333671039996 2025-10-11,05:22:54.000,284,11045293,-795,0,1760160173,15154.919397090001,174.79932048000046,50703.487387680005 2025-10-11,05:22:55.000,284,11045180,-795,0,1760160174,15154.892451849992,174.70063266000216,50703.52931040001 2025-10-11,05:22:56.000,284,11045189,-795,0,1760160175,15154.784670889996,174.77817309000238,50703.319696800005 2025-10-11,05:22:57.000,284,11045049,-795,0,1760160176,15154.764461959996,174.77112396000302,50703.39655512 2025-10-11,05:22:58.000,284,11045033,-795,0,1760160177,15154.811616129991,174.88391004000005,50703.31270968001 2025-10-11,05:22:59.000,284,11045272,-795,0,1760160178,15154.703835169996,174.70063266000216,50703.37559376 2025-10-11,05:23:00.000,284,11045099,-795,0,1760160179,15154.71730779,174.70768179000152,50703.25681272 2025-10-11,05:23:01.000,284,11045113,-795,0,1760160180,15154.56910896999,174.56669918999978,50703.033224880004 2025-10-11,05:23:02.000,284,11045124,-795,0,1760160181,15154.51521849,174.56669918999978,50703.2498256 2025-10-11,05:23:03.000,284,11045152,-795,0,1760160182,15154.521954799995,174.53850267000234,50703.34065816001 2025-10-11,05:23:04.000,284,11045228,-795,0,1760160183,15154.28618394999,174.47506050000084,50703.319696800005 2025-10-11,05:23:05.000,284,11045140,-795,0,1760160184,15154.36701966999,174.42571658999805,50703.21489000001 2025-10-11,05:23:06.000,284,11045234,-795,0,1760160185,15154.360283359994,174.40456919999997,50703.152005920005 2025-10-11,05:23:07.000,284,11045009,-795,0,1760160186,15154.205348229989,174.39047094000125,50703.24283848001 2025-10-11,05:23:08.000,284,11045155,-795,0,1760160187,15154.151457749998,174.35522529000446,50703.165980159996 2025-10-11,05:23:09.000,284,11045127,-795,0,1760160188,15154.036940479993,174.31997964000038,50703.14501880001 2025-10-11,05:23:10.000,284,11045111,-795,0,1760160189,15153.962841070002,174.3975200700006,50703.18694152 2025-10-11,05:23:11.000,284,11045180,-795,0,1760160190,15153.787697009997,174.26358659999823,50702.94937944 2025-10-11,05:23:12.000,284,11045121,-795,0,1760160191,15153.855060109992,174.22834095000144,50703.1799544 2025-10-11,05:23:13.000,284,11045254,-795,0,1760160192,15153.713597599992,174.200144430004,50703.2498256 2025-10-11,05:23:14.000,284,11045206,-795,0,1760160193,15153.666443429996,174.2353900800008,50703.07514760001 2025-10-11,05:23:15.000,284,11045172,-795,0,1760160194,15153.585607709996,174.200144430004,50703.13803168 2025-10-11,05:23:16.000,284,11045268,-795,0,1760160195,15153.531717229991,174.11555487000442,50703.054186240006 2025-10-11,05:23:17.000,284,11045179,-795,0,1760160196,15153.3767821,174.04506357000355,50703.08912184 2025-10-11,05:23:18.000,284,11045188,-795,0,1760160197,15153.28921006999,174.1719479099993,50703.17296728001 2025-10-11,05:23:19.000,284,11045127,-795,0,1760160198,15153.26900113999,174.03096531000483,50703.04719912001 2025-10-11,05:23:20.000,284,11045161,-795,0,1760160199,15153.1746928,173.98162140000204,50703.15899304 2025-10-11,05:23:21.000,284,11045119,-795,0,1760160200,15152.959130879994,173.91113010000117,50702.92841808001 2025-10-11,05:23:22.000,284,11045154,-795,0,1760160201,15153.073648149999,173.9252283599999,50703.07514760001 2025-10-11,05:23:23.000,284,11045178,-795,0,1760160202,15152.952394569998,173.9393266199986,50703.06816048 2025-10-11,05:23:24.000,284,11045276,-795,0,1760160203,15152.844613609988,173.9534248800046,50703.02623776001 2025-10-11,05:23:25.000,284,11045160,-795,0,1760160204,15152.763777890003,173.8053931500035,50703.01925064 2025-10-11,05:23:26.000,284,11044993,-795,0,1760160205,15152.655996929992,173.9534248800046,50703.033224880004 2025-10-11,05:23:27.000,284,11045082,-795,0,1760160206,15152.602106450002,173.93227748999925,50703.033224880004 2025-10-11,05:23:28.000,284,11045150,-795,0,1760160207,15152.494325489992,173.83358967000095,50703.00527640001 2025-10-11,05:23:29.000,284,11045121,-795,0,1760160208,15152.305708809996,173.84768792999967,50702.92143096 2025-10-11,05:23:30.000,284,11045157,-795,0,1760160209,15152.292236189991,173.83358967000095,50703.02623776001 2025-10-11,05:23:31.000,284,11045195,-795,0,1760160210,15152.05646534,173.87588445000438,50702.73976584001 2025-10-11,05:23:32.000,284,11045129,-795,0,1760160211,15152.042992719995,173.86178618999838,50702.92841808001 2025-10-11,05:23:33.000,284,11045141,-795,0,1760160212,15151.941948069994,173.96047401000396,50702.94239232 2025-10-11,05:23:34.000,284,11045090,-795,0,1760160213,15151.96889330999,173.9534248800046,50702.87950824001 2025-10-11,05:23:35.000,284,11045159,-795,0,1760160214,15151.766804009989,173.98162140000204,50702.96335368 2025-10-11,05:23:36.000,284,11045069,-795,0,1760160215,15151.659023049993,174.10145660999842,50702.935405200005 2025-10-11,05:23:37.000,284,11045189,-795,0,1760160216,15151.564714709988,174.00981791999948,50702.99130216 2025-10-11,05:23:38.000,284,11045130,-795,0,1760160217,15151.450197439997,174.1367022600025,50702.97732792001 2025-10-11,05:23:39.000,284,11045137,-795,0,1760160218,15151.214426589991,174.2353900800008,50702.87252112 2025-10-11,05:23:40.000,284,11045206,-795,0,1760160219,15151.133590869991,174.19309530000464,50702.91444384 2025-10-11,05:23:41.000,284,11045108,-795,0,1760160220,15150.93150156999,174.24948833999952,50702.697843120004 2025-10-11,05:23:42.000,284,11045168,-795,0,1760160221,15150.99886467,174.22129182000208,50702.865534000004 2025-10-11,05:23:43.000,284,11045083,-795,0,1760160222,15150.85740216,174.21424269000272,50702.886495360006 2025-10-11,05:23:44.000,284,11045063,-795,0,1760160223,15150.655312859999,174.25653746999888,50702.816624160005 2025-10-11,05:23:45.000,284,11045165,-795,0,1760160224,15150.554268209999,174.34817615999782,50702.85854688001 2025-10-11,05:23:46.000,284,11045270,-795,0,1760160225,15150.338706289993,174.31997964000038,50702.84457264 2025-10-11,05:23:47.000,284,11045117,-795,0,1760160226,15150.298288429993,174.34817615999782,50702.76072720001 2025-10-11,05:23:48.000,284,11045179,-795,0,1760160227,15150.183771160002,174.40456919999997,50702.77470144 2025-10-11,05:23:49.000,284,11045083,-795,0,1760160228,15150.123144370002,174.60194484000385,50702.865534000004 2025-10-11,05:23:50.000,284,11045128,-795,0,1760160229,15149.968209239996,174.48915875999955,50702.80264992 2025-10-11,05:23:51.000,284,11045249,-795,0,1760160230,15149.786328869995,174.5103061500049,50702.5860492 2025-10-11,05:23:52.000,284,11045200,-795,0,1760160231,15149.84021935,174.55260093000106,50702.830598399996 2025-10-11,05:23:53.000,284,11045229,-795,0,1760160232,15149.61792112,174.5807974499985,50702.76072720001 2025-10-11,05:23:54.000,284,11045135,-755,0,1760160233,15149.543821709995,174.43276572000468,50702.76072720001 2025-10-11,05:23:55.000,284,11045027,-795,0,1760160234,15149.44951336999,174.57374831999914,50702.80264992 2025-10-11,05:23:56.000,284,11045054,-795,0,1760160235,15149.355205029999,174.6301413600013,50702.80963704001 2025-10-11,05:23:57.000,284,11045111,-795,0,1760160236,15149.233951449998,174.7429274399983,50702.67688176 2025-10-11,05:23:58.000,284,11045147,-795,0,1760160237,15149.180060969993,174.7922713500011,50702.68386888 2025-10-11,05:23:59.000,284,11045050,-795,0,1760160238,15148.957762739992,174.76407483000366,50702.718804480006 2025-10-11,05:24:00.000,284,11045138,-795,0,1760160239,15148.809563919996,174.77817309000238,50702.662907519996 2025-10-11,05:24:01.000,284,11045221,-795,0,1760160240,15148.654628789991,174.88391004000005,50702.47425528001 2025-10-11,05:24:02.000,284,11045150,-795,0,1760160241,15148.674837719991,174.94735221000155,50702.600023440005 2025-10-11,05:24:03.000,284,11045192,-795,0,1760160242,15148.43233055999,174.98259785999835,50702.6559204 2025-10-11,05:24:04.000,284,11045010,-795,0,1760160243,15148.31781329,174.8768609100007,50702.76072720001 2025-10-11,05:24:05.000,284,11045214,-795,0,1760160244,15148.18982339999,175.03194177000114,50702.648933280005 2025-10-11,05:24:06.000,284,11045325,-795,0,1760160245,15148.075306129998,175.102433070002,50702.69085600001 2025-10-11,05:24:07.000,284,11045088,-795,0,1760160246,15147.886689450002,175.22931740999775,50702.648933280005 2025-10-11,05:24:08.000,284,11045102,-795,0,1760160247,15147.738490629992,175.06718741999794,50702.66989464001 2025-10-11,05:24:09.000,284,11045235,-795,0,1760160248,15147.630709669997,175.37030000999948,50702.56508784 2025-10-11,05:24:10.000,284,11045174,-795,0,1760160249,15147.48251085,175.39144740000484,50702.59303632001 2025-10-11,05:24:11.000,284,11045217,-795,0,1760160250,15147.24000369,175.42669305000163,50702.35547424001 2025-10-11,05:24:12.000,284,11045134,-795,0,1760160251,15147.1793769,175.52538086999994,50702.53713936 2025-10-11,05:24:13.000,284,11045220,-795,0,1760160252,15147.105277489994,175.560626520004,50702.57207496001 2025-10-11,05:24:14.000,284,11045214,-795,0,1760160253,15146.936869739999,175.6804617300004,50702.54412648001 2025-10-11,05:24:15.000,284,11045301,-795,0,1760160254,15146.889715569989,175.76505128999997,50702.530152240004 2025-10-11,05:24:16.000,284,11045257,-795,0,1760160255,15146.674153649998,175.72275651000382,50702.63495904 2025-10-11,05:24:17.000,284,11045109,-795,0,1760160256,15146.626999480002,175.87783737000427,50702.495216639996 2025-10-11,05:24:18.000,284,11045174,-795,0,1760160257,15146.478800659992,175.89898476000235,50702.54412648001 2025-10-11,05:24:19.000,284,11045126,-795,0,1760160258,15146.330601839996,175.98357432000194,50702.46726816 2025-10-11,05:24:20.000,284,11045300,-795,0,1760160259,15146.20261195,176.0258690999981,50702.47425528001 2025-10-11,05:24:21.000,284,11045109,-795,0,1760160260,15146.007258959995,176.08226214000024,50702.264641680005 2025-10-11,05:24:22.000,284,11045062,-795,0,1760160261,15146.03420419999,176.1386551800024,50702.383422720006 2025-10-11,05:24:23.000,284,11045208,-795,0,1760160262,15145.946632169995,176.19504822000454,50702.481242400005 2025-10-11,05:24:24.000,284,11045063,-795,0,1760160263,15145.825378589994,176.30783430000156,50702.383422720006 2025-10-11,05:24:25.000,284,11045089,-795,0,1760160264,15145.710861319989,176.41357124999922,50702.36944848 2025-10-11,05:24:26.000,284,11045140,-795,0,1760160265,15145.589607739988,176.47701342000073,50702.32053864 2025-10-11,05:24:27.000,284,11045266,-795,0,1760160266,15145.515508329998,176.45586603000265,50702.22970608 2025-10-11,05:24:28.000,284,11045212,-795,0,1760160267,15145.367309510002,176.5475047200016,50702.3415 2025-10-11,05:24:29.000,284,11045120,-795,0,1760160268,15145.266264860002,176.52635733000352,50702.24368032 2025-10-11,05:24:30.000,284,11045071,-795,0,1760160269,15145.185429140001,176.6955364500027,50702.29957728 2025-10-11,05:24:31.000,284,11045298,-795,0,1760160270,15145.04396663,176.68848732000333,50702.11791216001 2025-10-11,05:24:32.000,284,11045135,-795,0,1760160271,15145.124802350001,176.7307820999995,50702.28560304001 2025-10-11,05:24:33.000,284,11045129,-795,0,1760160272,15144.95639459999,176.87881383000058,50702.313551520005 2025-10-11,05:24:34.000,284,11045172,-795,0,1760160273,15144.92271305,176.93520687000273,50702.194770480004 2025-10-11,05:24:35.000,284,11045274,-795,0,1760160274,15144.74083268,176.90701034999802,50702.327525759996 2025-10-11,05:24:36.000,284,11045108,-795,0,1760160275,15144.707151129995,176.93520687000273,50702.16682200001 2025-10-11,05:24:37.000,284,11045045,-795,0,1760160276,15144.6195791,176.99159991000488,50702.23669320001 2025-10-11,05:24:38.000,284,11045183,-795,0,1760160277,15144.525270759994,177.09733686000254,50702.18778336001 2025-10-11,05:24:39.000,284,11045217,-795,0,1760160278,15144.336654079998,177.21717206999892,50702.159834879996 2025-10-11,05:24:40.000,284,11045157,-795,0,1760160279,15144.316445149998,177.29471249999915,50702.18778336001 2025-10-11,05:24:41.000,284,11045214,-795,0,1760160280,15144.141301089992,177.32290902000386,50701.96419552 2025-10-11,05:24:42.000,284,11045123,-795,0,1760160281,15144.033520129997,177.37930205999874,50702.1318864 2025-10-11,05:24:43.000,284,11045089,-795,0,1760160282,15143.932475479996,177.54143204999855,50702.16682200001 2025-10-11,05:24:44.000,284,11045067,-795,0,1760160283,15143.811221899996,177.50618640000175,50702.13887352001 2025-10-11,05:24:45.000,284,11045216,-795,0,1760160284,15143.7438588,177.61897247999877,50702.13887352001 2025-10-11,05:24:46.000,284,11045009,-795,0,1760160285,15143.649550459995,177.64011987000413,50702.15284776 2025-10-11,05:24:47.000,284,11045156,-795,0,1760160286,15143.568714739995,177.76700420999987,50702.24368032 2025-10-11,05:24:48.000,284,11045290,-795,0,1760160287,15143.47440639999,177.77405333999923,50702.18778336001 2025-10-11,05:24:49.000,284,11045160,-795,0,1760160288,15143.447461159994,177.91503594000096,50702.145860640005 2025-10-11,05:24:50.000,284,11045185,-795,0,1760160289,15143.35315281999,177.97847811000247,50702.10393792 2025-10-11,05:24:51.000,284,11045087,-795,0,1760160290,15143.157799829998,177.98552724000183,50701.85240160001 2025-10-11,05:24:52.000,284,11045053,-795,0,1760160291,15143.130854589988,178.19700114000443,50701.9572084 2025-10-11,05:24:53.000,284,11045133,-795,0,1760160292,15142.922028979992,178.2040502700038,50701.929259920005 2025-10-11,05:24:54.000,284,11045092,-795,0,1760160293,15142.888347430002,178.34503286999825,50701.91528568 2025-10-11,05:24:55.000,284,11045081,-795,0,1760160294,15142.814248019997,178.35913113000424,50701.97118264001 2025-10-11,05:24:56.000,284,11045155,-795,0,1760160295,15142.672785509996,178.4014259100004,50702.07598944 2025-10-11,05:24:57.000,284,11045209,-795,0,1760160296,15142.578477169991,178.47191721000127,50701.992143999996 2025-10-11,05:24:58.000,284,11045165,-795,0,1760160297,15142.60542241,178.5635559000002,50702.01310536 2025-10-11,05:24:59.000,284,11045210,-795,0,1760160298,15142.41680572999,178.6481454599998,50701.94323416 2025-10-11,05:25:00.000,284,11045121,-795,0,1760160299,15142.38312418,178.68339111000387,50701.83842736 2025-10-11,05:25:01.000,284,11045021,-795,0,1760160300,15142.15408963999,178.7115876300013,50701.67073648 2025-10-11,05:25:02.000,284,11045167,-795,0,1760160301,15142.17429856999,178.85257023000304,50702.01310536 2025-10-11,05:25:03.000,284,11045276,-795,0,1760160302,15142.100199159999,179.0217493500022,50701.90829856 2025-10-11,05:25:04.000,284,11045077,-795,0,1760160303,15141.945264029993,179.09928978000244,50701.92227280001 2025-10-11,05:25:05.000,284,11045142,-795,0,1760160304,15141.817274139998,179.16273195000394,50701.92227280001 2025-10-11,05:25:06.000,284,11045072,-795,0,1760160305,15141.776856279997,179.3178128100044,50701.79650464 2025-10-11,05:25:07.000,284,11045069,-795,0,1760160306,15141.588239600002,179.39535324000462,50701.83842736 2025-10-11,05:25:08.000,284,11045216,-795,0,1760160307,15141.419831849991,179.40240237000398,50701.71964632 2025-10-11,05:25:09.000,284,11045191,-795,0,1760160308,15141.26489672,179.5786306200025,50701.87336296001 2025-10-11,05:25:10.000,284,11045092,-795,0,1760160309,15141.19753361999,179.63502366000466,50701.83842736 2025-10-11,05:25:11.000,284,11045271,-795,0,1760160310,15140.99544431999,179.67026931000146,50701.6777236 2025-10-11,05:25:12.000,284,11045109,-795,0,1760160311,15140.901135979999,179.88174321000406,50701.85240160001 2025-10-11,05:25:13.000,284,11045214,-795,0,1760160312,15140.867454429994,179.98748016000172,50701.8873372 2025-10-11,05:25:14.000,284,11045182,-795,0,1760160313,15140.732728229988,180.13551189000282,50701.761569040005 2025-10-11,05:25:15.000,284,11045245,-795,0,1760160314,15140.658628819998,180.24124884000048,50701.817466 2025-10-11,05:25:16.000,284,11045061,-795,0,1760160315,15140.584529409993,180.304691010002,50701.8873372 2025-10-11,05:25:17.000,284,11045166,-795,0,1760160316,15140.456539519997,180.41042795999965,50701.77554328 2025-10-11,05:25:18.000,284,11045092,-795,0,1760160317,15140.362231179992,180.43862448000436,50701.824453119996 2025-10-11,05:25:19.000,284,11045089,-795,0,1760160318,15140.214032359996,180.45977187000244,50701.78253040001 2025-10-11,05:25:20.000,284,11045125,-795,0,1760160319,15140.092778779996,180.50911577999796,50701.66374936001 2025-10-11,05:25:21.000,284,11045253,-795,0,1760160320,15139.991734129995,180.57255794999946,50701.489071359996 2025-10-11,05:25:22.000,284,11045221,-795,0,1760160321,15139.93784364999,180.748786199998,50701.817466 2025-10-11,05:25:23.000,284,11045088,-795,0,1760160322,15139.79638113999,180.748786199998,50701.824453119996 2025-10-11,05:25:24.000,284,11045116,-675,0,1760160323,15139.742490659999,180.96730922999996,50701.656762239996 2025-10-11,05:25:25.000,284,11045112,-795,0,1760160324,15139.614500769989,180.98845661999803,50701.63580088001 2025-10-11,05:25:26.000,284,11045095,-795,0,1760160325,15139.567346599993,181.01665314000275,50701.6777236 2025-10-11,05:25:27.000,284,11045258,-795,0,1760160326,15139.459565639998,181.1717340000032,50701.75458192001 2025-10-11,05:25:28.000,284,11045107,-795,0,1760160327,15139.264212649992,181.24927443000342,50701.78951752 2025-10-11,05:25:29.000,284,11045199,-795,0,1760160328,15139.210322170002,181.43960094000067,50701.85240160001 2025-10-11,05:25:30.000,284,11045259,-795,0,1760160329,15139.176640619997,181.57353441000305,50701.76855616 2025-10-11,05:25:31.000,284,11045225,-795,0,1760160330,15138.934133459996,181.51009224000154,50701.55195544 2025-10-11,05:25:32.000,284,11045175,-795,0,1760160331,15139.048650730001,181.665173100002,50701.712659200006 2025-10-11,05:25:33.000,284,11045136,-795,0,1760160332,15138.94760608,181.8625487399986,50701.68471072001 2025-10-11,05:25:34.000,284,11045275,-795,0,1760160333,15138.88697929,181.98943308000162,50701.7475948 2025-10-11,05:25:35.000,284,11045048,-795,0,1760160334,15138.78593464,182.04582612000377,50701.71964632 2025-10-11,05:25:36.000,284,11045048,-795,0,1760160335,15138.70509892,182.11631742000463,50701.69868496 2025-10-11,05:25:37.000,284,11045113,-795,0,1760160336,15138.58384534,182.2220543700023,50701.63580088001 2025-10-11,05:25:38.000,284,11045273,-795,0,1760160337,15138.49627330999,182.33484044999932,50701.544968320006 2025-10-11,05:25:39.000,284,11045161,-795,0,1760160338,15138.47606437999,182.35598784000467,50701.5729168 2025-10-11,05:25:40.000,284,11045108,-795,0,1760160339,15138.462591759999,182.48992130999977,50701.58689104001 2025-10-11,05:25:41.000,284,11045276,-795,0,1760160340,15138.240293529998,182.5040195699985,50701.4331744 2025-10-11,05:25:42.000,284,11045214,-795,0,1760160341,15138.348074489993,182.5322160900032,50701.63580088001 2025-10-11,05:25:43.000,284,11045050,-795,0,1760160342,15138.206611979993,182.6802478200043,50701.61483952001 2025-10-11,05:25:44.000,284,11045038,-795,0,1760160343,15138.206611979993,182.69434608000302,50701.62881376 2025-10-11,05:25:45.000,284,11045213,-795,0,1760160344,15138.172930430002,182.72254260000045,50701.53099408 2025-10-11,05:25:46.000,284,11045283,-795,0,1760160345,15138.065149469992,182.82123041999876,50701.49605848001 2025-10-11,05:25:47.000,284,11045038,-795,0,1760160346,15138.024731609992,182.8423778100041,50701.656762239996 2025-10-11,05:25:48.000,284,11045218,-795,0,1760160347,15137.977577439997,182.77188651000324,50701.53099408 2025-10-11,05:25:49.000,284,11045081,-795,0,1760160348,15137.977577439997,182.8635252000022,50701.51003272 2025-10-11,05:25:50.000,284,11045130,-795,0,1760160349,15137.822642309991,182.75778825000452,50701.41920016001 2025-10-11,05:25:51.000,284,11045043,-795,0,1760160350,15137.72833397,182.93401650000305,50701.32836760001 2025-10-11,05:25:52.000,284,11045131,-795,0,1760160351,15137.694652419996,182.88467259000026,50701.489071359996 2025-10-11,05:25:53.000,284,11045173,-795,0,1760160352,15137.634025629995,182.8776234600009,50701.55195544 2025-10-11,05:25:54.000,284,11045136,-795,0,1760160353,15137.593607769995,183.00450780000392,50701.55894256 2025-10-11,05:25:55.000,284,11045122,-795,0,1760160354,15137.52624467,182.98336040999857,50701.45413576 2025-10-11,05:25:56.000,284,11044990,-795,0,1760160355,15137.55992621999,182.94811476000177,50701.593878160005 2025-10-11,05:25:57.000,284,11044987,-795,0,1760160356,15137.371309539994,182.93401650000305,50701.44714864001 2025-10-11,05:25:58.000,284,11045302,-795,0,1760160357,15137.310682749994,183.08204823000415,50701.51701984001 2025-10-11,05:25:59.000,284,11045088,-795,0,1760160358,15137.31741905999,183.08204823000415,50701.39125168 2025-10-11,05:26:00.000,284,11045039,-795,0,1760160359,15137.27700119999,183.06794996999815,50701.44016152 2025-10-11,05:26:01.000,284,11045206,-795,0,1760160360,15137.054702969988,183.0609008399988,50701.258496400005 2025-10-11,05:26:02.000,284,11045258,-795,0,1760160361,15137.122066069998,183.2230308299986,50701.489071359996 2025-10-11,05:26:03.000,284,11045118,-795,0,1760160362,15137.014285109988,183.23007995999797,50701.45413576 2025-10-11,05:26:04.000,284,11045192,-795,0,1760160363,15136.919976769997,183.1736869200031,50701.377277440006 2025-10-11,05:26:05.000,284,11045181,-795,0,1760160364,15136.886295219992,183.40630821000377,50701.46811000001 2025-10-11,05:26:06.000,284,11045116,-795,0,1760160365,15136.751569020002,183.34286604000226,50701.51003272 2025-10-11,05:26:07.000,284,11045071,-795,0,1760160366,15136.690942230001,183.3710625599997,50701.48208424 2025-10-11,05:26:08.000,284,11045160,-795,0,1760160367,15136.704414849992,183.4345047300012,50701.426187280005 2025-10-11,05:26:09.000,284,11045021,-795,0,1760160368,15136.677469609996,183.63188036999782,50701.377277440006 2025-10-11,05:26:10.000,284,11045108,-795,0,1760160369,15136.576424959996,183.63188036999782,50701.46811000001 2025-10-11,05:26:11.000,284,11045050,-795,0,1760160370,15136.38107196999,183.72351906000404,50701.19561232 2025-10-11,05:26:12.000,284,11045084,-795,0,1760160371,15136.475380309996,183.66007689000253,50701.475097120005 2025-10-11,05:26:13.000,284,11045150,-795,0,1760160372,15136.42822614,183.73761732000276,50701.44016152 2025-10-11,05:26:14.000,284,11045202,-795,0,1760160373,15136.40128089999,183.73761732000276,50701.44016152 2025-10-11,05:26:15.000,284,11045177,-795,0,1760160374,15136.394544589995,183.77286296999955,50701.53099408 2025-10-11,05:26:16.000,284,11044997,-795,0,1760160375,15136.34065410999,183.8785999200045,50701.41221304 2025-10-11,05:26:17.000,284,11045235,-795,0,1760160376,15136.232873149995,183.92089470000064,50701.524006960004 2025-10-11,05:26:18.000,284,11045193,-795,0,1760160377,15136.212664219995,183.8926981800032,50701.475097120005 2025-10-11,05:26:19.000,284,11045199,-795,0,1760160378,15136.16551005,184.06892643000174,50701.5030456 2025-10-11,05:26:20.000,284,11045220,-795,0,1760160379,15136.152037429994,183.92794383,50701.48208424 2025-10-11,05:26:21.000,284,11045069,-795,0,1760160380,15136.050992779994,184.05482817000302,50701.38426456 2025-10-11,05:26:22.000,284,11045006,-795,0,1760160381,15136.064465399999,184.05482817000302,50701.51003272 2025-10-11,05:26:23.000,284,11045017,-795,0,1760160382,15136.003838609999,184.0407299100043,50701.48208424 2025-10-11,05:26:24.000,284,11045149,-795,0,1760160383,15135.956684439989,184.21695816000283,50701.5030456 2025-10-11,05:26:25.000,284,11045275,-795,0,1760160384,15135.943211819998,184.16761425000004,50701.55195544 2025-10-11,05:26:26.000,284,11045193,-795,0,1760160385,15135.862376099998,184.1112212099979,50701.544968320006 2025-10-11,05:26:27.000,284,11045126,-795,0,1760160386,15135.835430859988,184.2028599000041,50701.56592968001 2025-10-11,05:26:28.000,284,11045128,-795,0,1760160387,15135.727649899993,184.20990903000347,50701.53099408 2025-10-11,05:26:29.000,284,11045207,-795,0,1760160388,15135.761331449998,184.25220380999963,50701.56592968001 2025-10-11,05:26:30.000,284,11045211,-795,0,1760160389,15135.633341560002,184.29449859000306,50701.55894256 2025-10-11,05:26:31.000,284,11045025,-795,0,1760160390,15135.545769529992,184.31564598000114,50701.39125168 2025-10-11,05:26:32.000,284,11045156,-715,0,1760160391,15135.572714770002,184.4213829299988,50701.48208424 2025-10-11,05:26:33.000,284,11045168,-795,0,1760160392,15135.545769529992,184.44253032000415,50701.55894256 2025-10-11,05:26:34.000,284,11045129,-795,0,1760160393,15135.512087980002,184.34384249999857,50701.56592968001 2025-10-11,05:26:35.000,284,11045056,-795,0,1760160394,15135.478406429997,184.4495794500035,50701.5729168 2025-10-11,05:26:36.000,284,11045192,-795,0,1760160395,15135.458197499996,184.44253032000415,50701.61483952001 2025-10-11,05:26:37.000,284,11045133,-795,0,1760160396,15135.437988569996,184.4354811900048,50701.6078524 2025-10-11,05:26:38.000,284,11045148,-795,0,1760160397,15135.411043330001,184.51302161999774,50701.5729168 2025-10-11,05:26:39.000,284,11045099,-795,0,1760160398,15135.404307019991,184.386137280002,50701.6777236 2025-10-11,05:26:40.000,284,11045162,-795,0,1760160399,15135.28978975,184.55531640000117,50701.70567208001 2025-10-11,05:26:41.000,284,11045135,-795,0,1760160400,15135.24263557999,184.51302161999774,50701.544968320006 2025-10-11,05:26:42.000,284,11045057,-795,0,1760160401,15135.296526059996,184.52711988000374,50701.691697840004 2025-10-11,05:26:43.000,284,11045147,-795,0,1760160402,15135.35041654,184.4707268400016,50701.57990392 2025-10-11,05:26:44.000,284,11045239,-795,0,1760160403,15135.256108199996,184.47777597000095,50701.7475948 2025-10-11,05:26:45.000,284,11045172,-795,0,1760160404,15135.26284450999,184.4495794500035,50701.691697840004 2025-10-11,05:26:46.000,284,11045088,-795,0,1760160405,15135.303262369991,184.4354811900048,50701.691697840004 2025-10-11,05:26:47.000,284,11045185,-795,0,1760160406,15135.24263557999,184.4354811900048,50701.79650464 2025-10-11,05:26:48.000,284,11045009,-795,0,1760160407,15135.235899269996,184.34384249999857,50701.76855616 2025-10-11,05:26:49.000,284,11045202,-795,0,1760160408,15135.22916296,184.28040033000434,50701.80349176001 2025-10-11,05:26:50.000,284,11045155,-795,0,1760160409,15135.215690339995,184.30154772000242,50701.71964632 2025-10-11,05:26:51.000,284,11045070,-795,0,1760160410,15135.16853617,184.2733511999977,50701.63580088001 2025-10-11,05:26:52.000,284,11045194,-795,0,1760160411,15135.26958082,184.26630206999835,50701.80349176001 2025-10-11,05:26:53.000,284,11045210,-795,0,1760160412,15135.20895403,184.2381055500009,50701.84541448 2025-10-11,05:26:54.000,284,11045074,-795,0,1760160413,15135.1887451,184.21695816000283,50701.94323416 2025-10-11,05:26:55.000,284,11045173,-795,0,1760160414,15135.155063549995,184.15351599000132,50701.83842736 2025-10-11,05:26:56.000,284,11045150,-795,0,1760160415,15135.134854619995,184.09007381999982,50701.80349176001 2025-10-11,05:26:57.000,284,11045230,-795,0,1760160416,15135.134854619995,184.23105642000155,50701.7475948 2025-10-11,05:26:58.000,284,11045205,-795,0,1760160417,15135.06075520999,184.18876163999812,50701.85240160001 2025-10-11,05:26:59.000,284,11045096,-795,0,1760160418,15135.12138199999,184.14646686000196,50701.83842736 2025-10-11,05:27:00.000,284,11045047,-795,0,1760160419,15135.10117306999,184.2240072900022,50701.89432432 2025-10-11,05:27:01.000,284,11045144,-715,0,1760160420,15134.89908376999,184.23105642000155,50701.475097120005 2025-10-11,05:27:02.000,284,11045139,-795,0,1760160421,15135.06075520999,184.2240072900022,50701.929259920005 2025-10-11,05:27:03.000,284,11045096,-795,0,1760160422,15135.10117306999,184.26630206999835,50701.80349176001 2025-10-11,05:27:04.000,284,11045149,-795,0,1760160423,15135.074227829995,184.2028599000041,50701.92227280001 2025-10-11,05:27:05.000,284,11045088,-795,0,1760160424,15135.08770045,184.26630206999835,50701.78951752 2025-10-11,05:27:06.000,284,11045138,-795,0,1760160425,15135.06075520999,184.24515468000027,50701.8873372 2025-10-11,05:27:07.000,284,11045182,-795,0,1760160426,15135.08096413999,184.3226951100005,50701.8873372 2025-10-11,05:27:08.000,284,11045057,-795,0,1760160427,15135.00686473,184.30859685000178,50701.95022128001 2025-10-11,05:27:09.000,284,11045114,-795,0,1760160428,15135.08770045,184.42843205999816,50701.95022128001 2025-10-11,05:27:10.000,284,11045121,-795,0,1760160429,15135.04054627999,184.3367933699992,50701.83842736 2025-10-11,05:27:11.000,284,11045178,-795,0,1760160430,15134.9866558,184.2874494600037,50701.6777236 2025-10-11,05:27:12.000,284,11045226,-795,0,1760160431,15135.00012841999,184.21695816000283,50701.94323416 2025-10-11,05:27:13.000,284,11045084,-795,0,1760160432,15135.16179985999,184.259252939999,50702.02009248001 2025-10-11,05:27:14.000,284,11045173,-795,0,1760160433,15135.10117306999,184.35794076000457,50702.027079600004 2025-10-11,05:27:15.000,284,11045168,-795,0,1760160434,15135.114645689995,184.40728467000008,50701.95022128001 2025-10-11,05:27:16.000,284,11045100,-795,0,1760160435,15135.175272479995,184.37203902000329,50701.92227280001 2025-10-11,05:27:17.000,284,11045160,-795,0,1760160436,15135.12811831,184.3367933699992,50701.93624704 2025-10-11,05:27:18.000,284,11045051,-795,0,1760160437,15135.134854619995,184.50597248999838,50701.91528568 2025-10-11,05:27:19.000,284,11045099,-795,0,1760160438,15135.10790938,184.52007075000438,50702.048040960006 2025-10-11,05:27:20.000,284,11045068,-795,0,1760160439,15135.054018899995,184.49892335999903,50702.0620152 2025-10-11,05:27:21.000,284,11045152,-795,0,1760160440,15134.993392109995,184.37203902000329,50701.71964632 2025-10-11,05:27:22.000,284,11045217,-795,0,1760160441,15135.06749152,184.46367771000223,50701.94323416 2025-10-11,05:27:23.000,284,11045225,-795,0,1760160442,15135.14832724,184.5341690100031,50701.880350080006 2025-10-11,05:27:24.000,284,11045204,-795,0,1760160443,15135.12138199999,184.49892335999903,50702.08996368001 2025-10-11,05:27:25.000,284,11045254,-795,0,1760160444,15135.10117306999,184.61170944000332,50702.06900232001 2025-10-11,05:27:26.000,284,11045220,-795,0,1760160445,15135.10790938,184.5694146599999,50702.0620152 2025-10-11,05:27:27.000,284,11045063,-795,0,1760160446,15135.10790938,184.66105334999884,50702.10393792 2025-10-11,05:27:28.000,284,11045178,-795,0,1760160447,15135.20895403,184.63990596000076,50701.99913112001 2025-10-11,05:27:29.000,284,11045128,-795,0,1760160448,15135.114645689995,184.74564290999842,50702.15284776 2025-10-11,05:27:30.000,284,11045102,-795,0,1760160449,15135.14159092999,184.6681024799982,50702.18778336001 2025-10-11,05:27:31.000,284,11045137,-795,0,1760160450,15135.033809969995,184.71039726000163,50702.02009248001 2025-10-11,05:27:32.000,284,11045060,-795,0,1760160451,15135.16853617,184.717446390001,50702.22970608 2025-10-11,05:27:33.000,284,11045147,-795,0,1760160452,15135.1887451,184.85842899000272,50702.23669320001 2025-10-11,05:27:34.000,284,11045097,-795,0,1760160453,15135.14159092999,184.844330730004,50702.13887352001 2025-10-11,05:27:35.000,284,11045028,-795,0,1760160454,15135.175272479995,184.82318333999865,50702.1318864 2025-10-11,05:27:36.000,284,11045037,-795,0,1760160455,15135.276317129996,184.8161342099993,50702.18079624 2025-10-11,05:27:37.000,284,11045024,-795,0,1760160456,15135.1887451,184.8795763800008,50702.25765456001 2025-10-11,05:27:38.000,284,11045123,-795,0,1760160457,15135.26284450999,184.8161342099993,50702.327525759996 2025-10-11,05:27:39.000,284,11045082,-795,0,1760160458,15135.30999868,184.830232469998,50702.4113712 2025-10-11,05:27:40.000,284,11045085,-795,0,1760160459,15135.357152849996,184.7949868200012,50702.43931968 2025-10-11,05:27:41.000,284,11045270,-795,0,1760160460,15135.28305343999,184.85137986000336,50702.23669320001 2025-10-11,05:27:42.000,284,11045229,-795,0,1760160461,15135.444724879992,184.78793769000185,50702.516178 2025-10-11,05:27:43.000,284,11045214,-795,0,1760160462,15135.498615359997,184.83728160000464,50702.41835832 2025-10-11,05:27:44.000,284,11045148,-795,0,1760160463,15135.478406429997,184.80203595000057,50702.42534544001 2025-10-11,05:27:45.000,284,11045095,-795,0,1760160464,15135.565978459992,184.76679030000378,50702.45329392001 2025-10-11,05:27:46.000,284,11045085,-795,0,1760160465,15135.653550490002,184.78793769000185,50702.54412648001 2025-10-11,05:27:47.000,284,11045125,-795,0,1760160466,15135.599660009997,184.62580770000204,50702.43931968 2025-10-11,05:27:48.000,284,11045305,-795,0,1760160467,15135.720913589998,184.61875857000268,50702.43931968 2025-10-11,05:27:49.000,284,11045007,-795,0,1760160468,15135.613132630002,184.61170944000332,50702.40438408001 2025-10-11,05:27:50.000,284,11045037,-795,0,1760160469,15135.579451079997,184.68924987000355,50702.530152240004 2025-10-11,05:27:51.000,284,11045057,-795,0,1760160470,15135.613132630002,184.54826727000182,50702.29957728 2025-10-11,05:27:52.000,284,11045113,-795,0,1760160471,15135.734386210002,184.54121814000246,50702.62797192 2025-10-11,05:27:53.000,284,11045174,-795,0,1760160472,15135.788276689993,184.62580770000204,50702.60701056 2025-10-11,05:27:54.000,284,11045263,-795,0,1760160473,15135.768067759993,184.56236553000053,50702.59303632001 2025-10-11,05:27:55.000,284,11045272,-795,0,1760160474,15135.720913589998,184.4848251000003,50702.61399768 2025-10-11,05:27:56.000,284,11045201,-795,0,1760160475,15135.821958239998,184.47777597000095,50702.648933280005 2025-10-11,05:27:57.000,284,11045099,-795,0,1760160476,15135.848903479993,184.47777597000095,50702.75374008 2025-10-11,05:27:58.000,284,11045148,-795,0,1760160477,15135.909530269993,184.42843205999816,50702.75374008 2025-10-11,05:27:59.000,284,11045300,-795,0,1760160478,15135.990365989994,184.49892335999903,50702.718804480006 2025-10-11,05:28:00.000,284,11045124,-795,0,1760160479,15135.983629679999,184.35794076000457,50702.71181736001 2025-10-11,05:28:01.000,284,11045068,-795,0,1760160480,15136.010574919994,184.4213829299988,50702.64194616001 2025-10-11,05:28:02.000,284,11045003,-795,0,1760160481,15136.064465399999,184.3367933699992,50702.886495360006 2025-10-11,05:28:03.000,284,11045224,-795,0,1760160482,15136.192455289995,184.37908815000264,50702.9004696 2025-10-11,05:28:04.000,284,11045246,-795,0,1760160483,15136.232873149995,184.2874494600037,50702.87950824001 2025-10-11,05:28:05.000,284,11045104,-795,0,1760160484,15136.354126729995,184.3367933699992,50702.935405200005 2025-10-11,05:28:06.000,284,11045185,-795,0,1760160485,15136.34739042,184.30859685000178,50702.85854688001 2025-10-11,05:28:07.000,284,11045261,-795,0,1760160486,15136.42148982999,184.2874494600037,50702.935405200005 2025-10-11,05:28:08.000,284,11045051,-795,0,1760160487,15136.44843507,184.36498989000393,50702.984315040005 2025-10-11,05:28:09.000,284,11045168,-795,0,1760160488,15136.522534479991,184.24515468000027,50702.90745672001 2025-10-11,05:28:10.000,284,11045211,-795,0,1760160489,15136.589897580001,184.24515468000027,50703.040212 2025-10-11,05:28:11.000,284,11044989,-795,0,1760160490,15136.56968865,184.25220380999963,50702.84457264 2025-10-11,05:28:12.000,284,11045195,-795,0,1760160491,15136.738096399997,184.259252939999,50702.9703408 2025-10-11,05:28:13.000,284,11045125,-795,0,1760160492,15136.765041639992,184.32974423999985,50702.99130216 2025-10-11,05:28:14.000,284,11045022,-795,0,1760160493,15136.859349979997,184.25220380999963,50703.152005920005 2025-10-11,05:28:15.000,284,11045201,-795,0,1760160494,15136.886295219992,184.35794076000457,50703.12405744001 2025-10-11,05:28:16.000,284,11045183,-795,0,1760160495,15136.987339869993,184.36498989000393,50703.11707032 2025-10-11,05:28:17.000,284,11045106,-795,0,1760160496,15137.007548799993,184.37203902000329,50703.24283848001 2025-10-11,05:28:18.000,284,11045134,-795,0,1760160497,15137.142274999998,184.46367771000223,50703.20790288 2025-10-11,05:28:19.000,284,11045244,-795,0,1760160498,15137.142274999998,184.46367771000223,50703.32668392 2025-10-11,05:28:20.000,284,11045193,-795,0,1760160499,15137.162483929998,184.4848251000003,50703.31270968001 2025-10-11,05:28:21.000,284,11045143,-795,0,1760160500,15137.108593449993,184.54121814000246,50703.033224880004 2025-10-11,05:28:22.000,284,11044933,-795,0,1760160501,15137.27700119999,184.60466031000396,50703.270786960005 2025-10-11,05:28:23.000,284,11045097,-795,0,1760160502,15137.310682749994,184.66105334999884,50703.41052936001 2025-10-11,05:28:24.000,284,11045115,-795,0,1760160503,15137.39825477999,184.68924987000355,50703.41751648 2025-10-11,05:28:25.000,284,11045258,-795,0,1760160504,15137.411727399995,184.76679030000378,50703.45245208 2025-10-11,05:28:26.000,284,11045152,-795,0,1760160505,15137.50603574,184.717446390001,50703.44546496 2025-10-11,05:28:27.000,284,11045211,-795,0,1760160506,15137.60034407999,184.61170944000332,50703.51533616 2025-10-11,05:28:28.000,284,11045331,-795,0,1760160507,15137.64749825,184.717446390001,50703.557258880006 2025-10-11,05:28:29.000,284,11045068,-795,0,1760160508,15137.762015519991,184.76679030000378,50703.51533616 2025-10-11,05:28:30.000,284,11045237,-795,0,1760160509,15137.822642309991,184.6681024799982,50703.57123312 2025-10-11,05:28:31.000,284,11044957,-795,0,1760160510,15137.735070279996,184.4495794500035,50703.41052936001 2025-10-11,05:28:32.000,284,11045157,-795,0,1760160511,15137.822642309991,184.49892335999903,50703.54328464 2025-10-11,05:28:33.000,284,11045099,-795,0,1760160512,15137.930423270001,184.54826727000182,50703.67603992001 2025-10-11,05:28:34.000,284,11045103,-795,0,1760160513,15138.044940539992,184.39318641000136,50703.69001416 2025-10-11,05:28:35.000,284,11045112,-795,0,1760160514,15138.038204229997,184.40023554000072,50703.655078560005 2025-10-11,05:28:36.000,284,11045066,-795,0,1760160515,15138.004522679992,184.3226951100005,50703.80180808 2025-10-11,05:28:37.000,284,11045198,-795,0,1760160516,15138.112303640002,184.21695816000283,50703.79482096001 2025-10-11,05:28:38.000,284,11045068,-795,0,1760160517,15138.145985189993,184.34384249999857,50703.90661488 2025-10-11,05:28:39.000,284,11045061,-795,0,1760160518,15138.065149469992,184.2240072900022,50703.8087952 2025-10-11,05:28:40.000,284,11045194,-795,0,1760160519,15138.139248879997,184.16056512000068,50703.871679280004 2025-10-11,05:28:41.000,284,11045146,-795,0,1760160520,15138.085358399992,184.09712294999918,50703.8087952 2025-10-11,05:28:42.000,284,11045088,-795,0,1760160521,15138.226820909993,184.19581077000475,50704.02539592 2025-10-11,05:28:43.000,284,11045126,-795,0,1760160522,15138.213348289988,184.18876163999812,50704.039370160004 2025-10-11,05:28:44.000,284,11045264,-795,0,1760160523,15138.159457809998,184.1253194700039,50704.08828 2025-10-11,05:28:45.000,284,11045123,-795,0,1760160524,15138.199875669998,184.15351599000132,50704.11622848 2025-10-11,05:28:46.000,284,11045290,-795,0,1760160525,15138.300920319998,184.10417207999853,50704.15116408001 2025-10-11,05:28:47.000,284,11045203,-795,0,1760160526,15138.240293529998,184.18876163999812,50704.30488072 2025-10-11,05:28:48.000,284,11045188,-795,0,1760160527,15138.253766149988,184.05482817000302,50704.14417696 2025-10-11,05:28:49.000,284,11045168,-795,0,1760160528,15138.260502459998,184.0407299100043,50704.20007392001 2025-10-11,05:28:50.000,284,11045159,-795,0,1760160529,15138.179666739998,183.95614035000472,50704.29090648 2025-10-11,05:28:51.000,284,11045165,-795,0,1760160530,15138.152721500002,184.01958251999895,50704.10225424001 2025-10-11,05:28:52.000,284,11045098,-795,0,1760160531,15138.240293529998,183.93499295999936,50704.395713280006 2025-10-11,05:28:53.000,284,11045220,-795,0,1760160532,15138.213348289988,183.96318948000408,50704.31186784 2025-10-11,05:28:54.000,284,11045018,-795,0,1760160533,15138.287447699993,183.94909121999808,50704.45859736 2025-10-11,05:28:55.000,284,11045273,-795,0,1760160534,15138.220084599998,183.95614035000472,50704.58436552001 2025-10-11,05:28:56.000,284,11045031,-795,0,1760160535,15138.240293529998,183.83630514000106,50704.53545568001 2025-10-11,05:28:57.000,284,11045166,-795,0,1760160536,15138.273975079988,183.94204208999872,50704.59135264 2025-10-11,05:28:58.000,284,11045086,-795,0,1760160537,15138.253766149988,183.91384557000129,50704.68917232 2025-10-11,05:28:59.000,284,11045238,-795,0,1760160538,15138.341338179998,183.92794383,50704.59135264 2025-10-11,05:29:00.000,284,11045164,-795,0,1760160539,15138.240293529998,183.91384557000129,50704.72410792001 2025-10-11,05:29:01.000,284,11045030,-795,0,1760160540,15138.159457809998,183.94204208999872,50704.46558448001 2025-10-11,05:29:02.000,284,11045103,-795,0,1760160541,15138.267238769993,184.00548426000023,50704.8568632 2025-10-11,05:29:03.000,284,11045216,-795,0,1760160542,15138.294184009988,184.0125333899996,50704.80096624001 2025-10-11,05:29:04.000,284,11045145,-795,0,1760160543,15138.300920319998,184.0266316499983,50704.88481168 2025-10-11,05:29:05.000,284,11045045,-795,0,1760160544,15138.321129249998,184.09007381999982,50704.89179880001 2025-10-11,05:29:06.000,284,11045263,-795,0,1760160545,15138.442382829999,184.1253194700039,50704.89179880001 2025-10-11,05:29:07.000,284,11045224,-795,0,1760160546,15138.388492349994,184.00548426000023,50704.947695760005 2025-10-11,05:29:08.000,284,11045157,-795,0,1760160547,15138.415437589989,184.11827034000453,50705.010579839996 2025-10-11,05:29:09.000,284,11045301,-795,0,1760160548,15138.469328069994,184.1746633799994,50705.05250256 2025-10-11,05:29:10.000,284,11045132,-795,0,1760160549,15138.415437589989,184.2028599000041,50705.15730936001 2025-10-11,05:29:11.000,284,11045193,-795,0,1760160550,15138.395228659989,184.10417207999853,50704.81494048 2025-10-11,05:29:12.000,284,11045325,-795,0,1760160551,15138.442382829999,184.1746633799994,50705.08743816001 2025-10-11,05:29:13.000,284,11045123,-795,0,1760160552,15138.56363641,184.20990903000347,50705.13634800001 2025-10-11,05:29:14.000,284,11045025,-795,0,1760160553,15138.455855449989,184.1253194700039,50705.18525784001 2025-10-11,05:29:15.000,284,11045165,-795,0,1760160554,15138.489536999994,184.1112212099979,50705.2411548 2025-10-11,05:29:16.000,284,11045261,-795,0,1760160555,15138.503009619999,184.1253194700039,50705.213206320004 2025-10-11,05:29:17.000,284,11045226,-795,0,1760160556,15138.51648223999,184.1253194700039,50705.429807040004 2025-10-11,05:29:18.000,284,11045197,-795,0,1760160557,15138.49627330999,184.08302469000046,50705.33897448 2025-10-11,05:29:19.000,284,11045074,-795,0,1760160558,15138.462591759999,184.1253194700039,50705.45775552 2025-10-11,05:29:20.000,284,11045228,-795,0,1760160559,15138.408701279994,184.09007381999982,50705.37391008001 2025-10-11,05:29:21.000,284,11045146,-795,0,1760160560,15138.408701279994,184.05482817000302,50705.311026 2025-10-11,05:29:22.000,284,11045164,-795,0,1760160561,15138.408701279994,184.06892643000174,50705.51365248 2025-10-11,05:29:23.000,284,11045164,-795,0,1760160562,15138.47606437999,184.06892643000174,50705.60448504 2025-10-11,05:29:24.000,284,11045025,-795,0,1760160563,15138.462591759999,184.00548426000023,50705.61147216001 2025-10-11,05:29:25.000,284,11045191,-795,0,1760160564,15138.509745929994,183.92794383,50705.63243352 2025-10-11,05:29:26.000,284,11045104,-795,0,1760160565,15138.503009619999,183.94909121999808,50705.67435624 2025-10-11,05:29:27.000,284,11045166,-795,0,1760160566,15138.509745929994,183.90679644000193,50705.72326608 2025-10-11,05:29:28.000,284,11045089,-795,0,1760160567,15138.503009619999,183.89974731000257,50705.52762672 2025-10-11,05:29:29.000,284,11045291,-795,0,1760160568,15138.509745929994,183.93499295999936,50705.87698272001 2025-10-11,05:29:30.000,284,11045118,-795,0,1760160569,15138.435646519989,183.94204208999872,50705.8001244 2025-10-11,05:29:31.000,284,11045286,-795,0,1760160570,15138.327865559993,183.9772877400028,50705.65339488 2025-10-11,05:29:32.000,284,11045174,-795,0,1760160571,15138.348074489993,184.09712294999918,50705.87698272001 2025-10-11,05:29:33.000,284,11045199,-795,0,1760160572,15138.428910209994,184.13236860000325,50705.86300848 2025-10-11,05:29:34.000,284,11045122,-795,0,1760160573,15138.354810799989,184.25220380999963,50705.91191832 2025-10-11,05:29:35.000,284,11045148,-795,0,1760160574,15138.388492349994,184.4213829299988,50705.96082816 2025-10-11,05:29:36.000,284,11045248,-795,0,1760160575,15138.300920319998,184.386137280002,50706.002750880005 2025-10-11,05:29:37.000,284,11045125,-795,0,1760160576,15138.240293529998,184.386137280002,50706.08659632 2025-10-11,05:29:38.000,284,11045015,-795,0,1760160577,15138.152721500002,184.45662858000287,50706.1494804 2025-10-11,05:29:39.000,284,11045293,-795,0,1760160578,15138.132512570002,184.67515161000483,50706.19140312001 2025-10-11,05:29:40.000,284,11045103,-795,0,1760160579,15138.119039949997,184.7949868200012,50706.27524856 2025-10-11,05:29:41.000,284,11045075,-795,0,1760160580,15137.997786369997,184.8161342099993,50706.184416 2025-10-11,05:29:42.000,284,11045157,-795,0,1760160581,15138.085358399992,184.74564290999842,50706.387042480004 2025-10-11,05:29:43.000,284,11045112,-795,0,1760160582,15138.004522679992,184.78793769000185,50706.48486216 2025-10-11,05:29:44.000,284,11045182,-795,0,1760160583,15138.024731609992,184.86547812000208,50706.44992656001 2025-10-11,05:29:45.000,284,11045212,-795,0,1760160584,15137.910214340001,184.83728160000464,50706.51979776 2025-10-11,05:29:46.000,284,11045205,-795,0,1760160585,15137.970841130002,184.85842899000272,50706.4639008 2025-10-11,05:29:47.000,284,11045144,-795,0,1760160586,15137.849587550001,184.83728160000464,50706.575694720006 2025-10-11,05:29:48.000,284,11045117,-795,0,1760160587,15137.896741719996,184.7808885600025,50706.65954016 2025-10-11,05:29:49.000,284,11045079,-795,0,1760160588,15137.836114929996,184.91482203000487,50706.70146288 2025-10-11,05:29:50.000,284,11045165,-795,0,1760160589,15137.822642309991,184.85137986000336,50706.743385600006 2025-10-11,05:29:51.000,284,11045076,-795,0,1760160590,15137.775488139996,184.82318333999865,50706.51979776 2025-10-11,05:29:52.000,284,11045085,-795,0,1760160591,15137.849587550001,184.80908507999993,50706.81325680001 2025-10-11,05:29:53.000,284,11045075,-795,0,1760160592,15137.815905999996,184.830232469998,50706.80626968 2025-10-11,05:29:54.000,284,11045329,-795,0,1760160593,15137.755279209996,184.7949868200012,50706.890115120004 2025-10-11,05:29:55.000,284,11045249,-795,0,1760160594,15137.76875183,184.91482203000487,50706.87614088 2025-10-11,05:29:56.000,284,11045139,-795,0,1760160595,15137.762015519991,184.75974117000442,50706.911076480006 2025-10-11,05:29:57.000,284,11045217,-795,0,1760160596,15137.76875183,184.90777289999824,50706.9879348 2025-10-11,05:29:58.000,284,11045044,-795,0,1760160597,15137.634025629995,184.87252725000144,50706.92505072 2025-10-11,05:29:59.000,284,11045078,-795,0,1760160598,15137.62728932,184.77383943000314,50707.15562568 2025-10-11,05:30:00.000,284,11045207,-795,0,1760160599,15137.60708039,184.90072376999888,50706.94601208 2025-10-11,05:30:01.000,284,11045046,-795,0,1760160600,15137.5464536,184.8161342099993,50706.97396056 2025-10-11,05:30:02.000,284,11045286,-795,0,1760160601,15137.593607769995,184.89367463999952,50707.05081888001 2025-10-11,05:30:03.000,284,11045017,-795,0,1760160602,15137.52624467,184.92187116000423,50707.31632944001 2025-10-11,05:30:04.000,284,11045146,-795,0,1760160603,15137.553189909995,184.88662551000016,50707.3023552 2025-10-11,05:30:05.000,284,11045224,-795,0,1760160604,15137.472354189995,184.88662551000016,50707.32331656 2025-10-11,05:30:06.000,284,11045228,-795,0,1760160605,15137.53971728999,184.9289202900036,50707.31632944001 2025-10-11,05:30:07.000,284,11045144,-795,0,1760160606,15137.452145259995,184.99941159000446,50707.28139384 2025-10-11,05:30:08.000,284,11045174,-795,0,1760160607,15137.36457323,185.11219767000148,50707.45607184001 2025-10-11,05:30:09.000,284,11045119,-795,0,1760160608,15137.38478216,184.9782641999991,50707.52594304 2025-10-11,05:30:10.000,284,11045052,-795,0,1760160609,15137.29721012999,185.1262959300002,50707.414149120006 2025-10-11,05:30:11.000,284,11045047,-795,0,1760160610,15137.202901789999,185.14744331999827,50707.232484 2025-10-11,05:30:12.000,284,11045041,-795,0,1760160611,15137.324155369999,185.1544924500049,50707.609788480004 2025-10-11,05:30:13.000,284,11045208,-795,0,1760160612,15137.303946439999,185.23203287999786,50707.62376272001 2025-10-11,05:30:14.000,284,11045138,-795,0,1760160613,15137.250055959994,185.23203287999786,50707.609788480004 2025-10-11,05:30:15.000,284,11045194,-795,0,1760160614,15137.236583339989,185.28137679000065,50707.73555664 2025-10-11,05:30:16.000,284,11045067,-795,0,1760160615,15137.169220239994,185.3730154799996,50707.79145360001 2025-10-11,05:30:17.000,284,11045198,-795,0,1760160616,15137.108593449993,185.47875243000453,50707.70062104001 2025-10-11,05:30:18.000,284,11045194,-795,0,1760160617,15137.088384519993,185.49285069000325,50707.77049224001 2025-10-11,05:30:19.000,284,11045237,-795,0,1760160618,15137.021021419998,185.4998998200026,50707.8263892 2025-10-11,05:30:20.000,284,11045012,-795,0,1760160619,15136.940185699998,185.49285069000325,50707.756518 2025-10-11,05:30:21.000,284,11045219,-795,0,1760160620,15136.832404740002,185.45760503999918,50707.57485288001 2025-10-11,05:30:22.000,284,11045067,-795,0,1760160621,15136.899767839997,185.54924372999812,50707.77049224001 2025-10-11,05:30:23.000,284,11045225,-795,0,1760160622,15136.994076179988,185.66907894000178,50707.92420888 2025-10-11,05:30:24.000,284,11045173,-795,0,1760160623,15136.899767839997,185.6338332899977,50708.0010672 2025-10-11,05:30:25.000,284,11045044,-795,0,1760160624,15136.940185699998,185.65498068000306,50708.015041440005 2025-10-11,05:30:26.000,284,11045083,-795,0,1760160625,15136.913240460002,185.70432458999858,50708.084912640006 2025-10-11,05:30:27.000,284,11045268,-795,0,1760160626,15136.859349979997,185.69727545999922,50708.03600280001 2025-10-11,05:30:28.000,284,11045116,-795,0,1760160627,15136.866086289992,185.746619370002,50708.21766792 2025-10-11,05:30:29.000,284,11045191,-795,0,1760160628,15136.852613670002,185.81711067000288,50708.19670656 2025-10-11,05:30:30.000,284,11045128,-795,0,1760160629,15136.832404740002,185.81711067000288,50708.12683536001 2025-10-11,05:30:31.000,284,11045156,-795,0,1760160630,15136.711151160001,185.72547198000393,50707.99408008 2025-10-11,05:30:32.000,284,11045118,-795,0,1760160631,15136.751569020002,185.7818650199988,50708.18971944 2025-10-11,05:30:33.000,284,11045257,-795,0,1760160632,15136.738096399997,185.7818650199988,50708.27356488001 2025-10-11,05:30:34.000,284,11045195,-795,0,1760160633,15136.751569020002,185.746619370002,50708.301513360006 2025-10-11,05:30:35.000,284,11045119,-795,0,1760160634,15136.744832709992,185.7959632800048,50708.34343608001 2025-10-11,05:30:36.000,284,11045309,-795,0,1760160635,15136.717887469997,185.71842285000457,50708.35741032 2025-10-11,05:30:37.000,284,11045201,-795,0,1760160636,15136.724623779992,185.76071763000073,50708.42728152 2025-10-11,05:30:38.000,284,11045202,-795,0,1760160637,15136.670733300001,185.7677667600001,50708.32247472001 2025-10-11,05:30:39.000,284,11045079,-795,0,1760160638,15136.637051749996,185.66202981000242,50708.49016560001 2025-10-11,05:30:40.000,284,11045151,-795,0,1760160639,15136.623579129991,185.73957024000265,50708.44125576001 2025-10-11,05:30:41.000,284,11045106,-795,0,1760160640,15136.643788059991,185.76071763000073,50708.33644896 2025-10-11,05:30:42.000,284,11045117,-795,0,1760160641,15136.738096399997,185.66202981000242,50708.49016560001 2025-10-11,05:30:43.000,284,11045080,-795,0,1760160642,15136.758305329997,185.73957024000265,50708.53208832 2025-10-11,05:30:44.000,284,11045198,-795,0,1760160643,15136.798723189997,185.69727545999922,50708.58099816001 2025-10-11,05:30:45.000,284,11045128,-795,0,1760160644,15136.785250569992,185.70432458999858,50708.81157312 2025-10-11,05:30:46.000,284,11045062,-795,0,1760160645,15136.818932119997,185.73957024000265,50708.71375344 2025-10-11,05:30:47.000,284,11045274,-795,0,1760160646,15136.805459499992,185.66202981000242,50708.74868904001 2025-10-11,05:30:48.000,284,11045041,-795,0,1760160647,15136.738096399997,185.65498068000306,50708.74170192 2025-10-11,05:30:49.000,284,11045134,-795,0,1760160648,15136.771777950002,185.6831772000005,50708.7696504 2025-10-11,05:30:50.000,284,11045216,-795,0,1760160649,15136.765041639992,185.66202981000242,50708.88843144 2025-10-11,05:30:51.000,284,11045133,-795,0,1760160650,15136.670733300001,185.75366850000137,50708.58099816001 2025-10-11,05:30:52.000,284,11045091,-795,0,1760160651,15136.832404740002,185.82415980000223,50708.93035416 2025-10-11,05:30:53.000,284,11045202,-795,0,1760160652,15136.663996989992,185.746619370002,50708.98625112 2025-10-11,05:30:54.000,284,11045211,-795,0,1760160653,15136.670733300001,185.8664545799984,50709.03516096 2025-10-11,05:30:55.000,284,11045284,-795,0,1760160654,15136.751569020002,185.83825806000095,50709.09804504 2025-10-11,05:30:56.000,284,11045176,-795,0,1760160655,15136.711151160001,185.87350370999775,50709.07708368 2025-10-11,05:30:57.000,284,11045202,-795,0,1760160656,15136.798723189997,185.94399500999862,50709.03516096 2025-10-11,05:30:58.000,284,11045097,-795,0,1760160657,15136.751569020002,185.90874936000182,50709.119006400004 2025-10-11,05:30:59.000,284,11045240,-795,0,1760160658,15136.818932119997,185.8664545799984,50709.153942 2025-10-11,05:31:00.000,284,11045067,-795,0,1760160659,15136.866086289992,185.78891414999816,50709.10503216 2025-10-11,05:31:01.000,284,11045225,-795,0,1760160660,15136.765041639992,185.88055284000438,50709.04214808001 2025-10-11,05:31:02.000,284,11045213,-795,0,1760160661,15136.933449390002,185.81711067000288,50709.21682608 2025-10-11,05:31:03.000,284,11045171,-795,0,1760160662,15136.933449390002,185.746619370002,50709.34259424 2025-10-11,05:31:04.000,284,11045198,-795,0,1760160663,15136.933449390002,185.8312089300016,50709.32163288 2025-10-11,05:31:05.000,284,11045086,-795,0,1760160664,15137.054702969988,185.8453071900003,50709.3635556 2025-10-11,05:31:06.000,284,11045088,-795,0,1760160665,15136.987339869993,185.75366850000137,50709.38451696 2025-10-11,05:31:07.000,284,11045251,-795,0,1760160666,15137.000812489998,185.83825806000095,50709.454388160004 2025-10-11,05:31:08.000,284,11045153,-795,0,1760160667,15137.081648209998,185.7818650199988,50709.34958136001 2025-10-11,05:31:09.000,284,11045314,-795,0,1760160668,15137.068175589993,185.78891414999816,50709.44740104001 2025-10-11,05:31:10.000,284,11045099,-795,0,1760160669,15137.014285109988,185.85940544999903,50709.454388160004 2025-10-11,05:31:11.000,284,11045265,-795,0,1760160670,15136.946922009993,185.9298967499999,50709.2936844 2025-10-11,05:31:12.000,284,11045168,-795,0,1760160671,15136.967130939993,185.85940544999903,50709.503298 2025-10-11,05:31:13.000,284,11045104,-795,0,1760160672,15137.088384519993,185.8946511000031,50709.61509192001 2025-10-11,05:31:14.000,284,11045031,-795,0,1760160673,15137.061439279998,185.92284762000054,50709.51727224001 2025-10-11,05:31:15.000,284,11045201,-795,0,1760160674,15137.061439279998,185.9933389200014,50709.65701464 2025-10-11,05:31:16.000,284,11045050,-795,0,1760160675,15137.061439279998,186.0426828300042,50709.622079040004 2025-10-11,05:31:17.000,284,11045170,-795,0,1760160676,15137.041230349998,186.01448630999948,50709.75483432001 2025-10-11,05:31:18.000,284,11045194,-795,0,1760160677,15137.068175589993,186.07087935000163,50709.76880856 2025-10-11,05:31:19.000,284,11045081,-795,0,1760160678,15137.007548799993,186.077928480001,50709.677976 2025-10-11,05:31:20.000,284,11045144,-795,0,1760160679,15137.054702969988,186.15546891000122,50709.643040400006 2025-10-11,05:31:21.000,284,11045246,-795,0,1760160680,15136.913240460002,186.1413706500025,50709.51028512 2025-10-11,05:31:22.000,284,11044992,-795,0,1760160681,15137.000812489998,186.21891108000273,50709.79675704 2025-10-11,05:31:23.000,284,11045223,-795,0,1760160682,15137.021021419998,186.21186195000337,50709.7478472 2025-10-11,05:31:24.000,284,11044908,-795,0,1760160683,15136.980603559998,186.2400584700008,50709.810731280006 2025-10-11,05:31:25.000,284,11045099,-795,0,1760160684,15137.061439279998,186.28235325000423,50709.908550960005 2025-10-11,05:31:26.000,284,11045126,-795,0,1760160685,15137.108593449993,186.34579541999847,50709.97143504001 2025-10-11,05:31:27.000,284,11045138,-795,0,1760160686,15137.054702969988,186.31054977000167,50710.06925472001 2025-10-11,05:31:28.000,284,11045111,-795,0,1760160687,15137.142274999998,186.3035006400023,50710.02034488001 2025-10-11,05:31:29.000,284,11045187,-795,0,1760160688,15137.182692859998,186.34579541999847,50710.04829336001 2025-10-11,05:31:30.000,284,11045259,-795,0,1760160689,15137.162483929998,186.34579541999847,50710.097203200006 2025-10-11,05:31:31.000,284,11045151,-795,0,1760160690,15137.074911899988,186.36694281000382,50709.859641120005 2025-10-11,05:31:32.000,284,11045162,-795,0,1760160691,15137.088384519993,186.52907280000363,50710.11816456001 2025-10-11,05:31:33.000,284,11045085,-795,0,1760160692,15137.122066069998,186.47972889000084,50710.20201 2025-10-11,05:31:34.000,284,11045171,-795,0,1760160693,15137.081648209998,186.56431845000043,50710.16707440001 2025-10-11,05:31:35.000,284,11045168,-795,0,1760160694,15137.135538689989,186.49382714999956,50710.33476528001 2025-10-11,05:31:36.000,284,11045065,-795,0,1760160695,15137.095120829988,186.536121930003,50710.28585544001 2025-10-11,05:31:37.000,284,11045188,-795,0,1760160696,15137.061439279998,186.60661323000386,50710.3417524 2025-10-11,05:31:38.000,284,11045122,-795,0,1760160697,15136.967130939993,186.71939931000088,50710.411623600005 2025-10-11,05:31:39.000,284,11045003,-795,0,1760160698,15136.953658320002,186.75464495999768,50710.35572664001 2025-10-11,05:31:40.000,284,11045116,-795,0,1760160699,15136.946922009993,186.66300626999873,50710.36970088 2025-10-11,05:31:41.000,284,11045088,-795,0,1760160700,15136.906504149993,186.80398887000047,50710.292842560004 2025-10-11,05:31:42.000,284,11045169,-795,0,1760160701,15136.933449390002,186.8462836500039,50710.50944328 2025-10-11,05:31:43.000,284,11045189,-795,0,1760160702,15136.940185699998,186.95202060000156,50710.530404640005 2025-10-11,05:31:44.000,284,11045136,-795,0,1760160703,15136.899767839997,186.92382408000412,50710.55835312 2025-10-11,05:31:45.000,284,11045118,-795,0,1760160704,15136.886295219992,186.93087321000348,50710.6561728 2025-10-11,05:31:46.000,284,11045213,-795,0,1760160705,15136.845877359992,187.02251190000243,50710.71206976 2025-10-11,05:31:47.000,284,11044940,-795,0,1760160706,15136.791986880002,187.00136451000435,50710.649185680006 2025-10-11,05:31:48.000,284,11045127,-795,0,1760160707,15136.778514259997,186.95906973000092,50710.57232736001 2025-10-11,05:31:49.000,284,11045224,-795,0,1760160708,15136.738096399997,187.0436592900005,50710.60726296 2025-10-11,05:31:50.000,284,11045130,-795,0,1760160709,15136.738096399997,187.1282488500001,50710.52341752001 2025-10-11,05:31:51.000,284,11044968,-795,0,1760160710,15136.522534479991,187.11415059000137,50710.41861072 2025-10-11,05:31:52.000,284,11045197,-795,0,1760160711,15136.663996989992,187.26218232000247,50710.70508264 2025-10-11,05:31:53.000,284,11045053,-795,0,1760160712,15136.630315440001,187.29742796999926,50710.52341752001 2025-10-11,05:31:54.000,284,11045263,-795,0,1760160713,15136.562952339991,187.438410570001,50710.67713416 2025-10-11,05:31:55.000,284,11045207,-795,0,1760160714,15136.610106510001,187.3749683999995,50710.80290232 2025-10-11,05:31:56.000,284,11045193,-795,0,1760160715,15136.603370199991,187.48070535000443,50710.76796672001 2025-10-11,05:31:57.000,284,11045042,-795,0,1760160716,15136.50906186,187.60758969000017,50710.70508264 2025-10-11,05:31:58.000,284,11045257,-795,0,1760160717,15136.556216029996,187.61463881999953,50710.73303112 2025-10-11,05:31:59.000,284,11045222,-795,0,1760160718,15136.515798169996,187.73447403000318,50710.75399248 2025-10-11,05:32:00.000,284,11045294,-795,0,1760160719,15136.502325549991,187.76267055000062,50710.914696240005 2025-10-11,05:32:01.000,284,11045157,-795,0,1760160720,15136.38780828,187.7838179399987,50710.78892808001 2025-10-11,05:32:02.000,284,11045132,-795,0,1760160721,15136.44843507,187.91070228000171,50710.900722 2025-10-11,05:32:03.000,284,11045164,-795,0,1760160722,15136.468644,187.87545662999764,50710.95661896001 2025-10-11,05:32:04.000,284,11045096,-795,0,1760160723,15136.475380309996,188.00939010000002,50711.06841288 2025-10-11,05:32:05.000,284,11045100,-795,0,1760160724,15136.354126729995,188.0939796599996,50710.963606080004 2025-10-11,05:32:06.000,284,11045284,-795,0,1760160725,15136.374335659995,188.21381487000326,50710.963606080004 2025-10-11,05:32:07.000,284,11045203,-795,0,1760160726,15136.40128089999,188.1433235700024,50711.07540000001 2025-10-11,05:32:08.000,284,11045252,-795,0,1760160727,15136.40128089999,188.22086400000262,50711.08937424 2025-10-11,05:32:09.000,284,11045202,-795,0,1760160728,15136.36759935,188.31250269000157,50711.1103356 2025-10-11,05:32:10.000,284,11045345,-795,0,1760160729,15136.374335659995,188.36889573000371,50711.09636136001 2025-10-11,05:32:11.000,284,11045084,-795,0,1760160730,15136.38780828,188.46758355000202,50711.1103356 2025-10-11,05:32:12.000,284,11045329,-795,0,1760160731,15136.475380309996,188.5169274600048,50711.2151424 2025-10-11,05:32:13.000,284,11045328,-795,0,1760160732,15136.48211661999,188.59446788999776,50711.25706512 2025-10-11,05:32:14.000,284,11045214,-795,0,1760160733,15136.48211661999,188.67200831999799,50711.36187192001 2025-10-11,05:32:15.000,284,11045190,-795,0,1760160734,15136.50906186,188.72135223000078,50711.26405224001 2025-10-11,05:32:16.000,284,11045225,-795,0,1760160735,15136.42822614,188.7636470100042,50711.32693632 2025-10-11,05:32:17.000,284,11045157,-795,0,1760160736,15136.52927079,188.9821700399989,50711.45969160001 2025-10-11,05:32:18.000,284,11045024,-795,0,1760160737,15136.475380309996,188.95397352000145,50711.39680752 2025-10-11,05:32:19.000,284,11045098,-795,0,1760160738,15136.48211661999,189.06675959999848,50711.40379464 2025-10-11,05:32:20.000,284,11045223,-795,0,1760160739,15136.46190768999,189.06675959999848,50711.3548848 2025-10-11,05:32:21.000,284,11045095,-795,0,1760160740,15136.30023624999,189.06675959999848,50711.23610376 2025-10-11,05:32:22.000,284,11045204,-795,0,1760160741,15136.455171379996,189.2077422000002,50711.585459760005 2025-10-11,05:32:23.000,284,11045235,-795,0,1760160742,15136.40801721,189.27118437000172,50711.54353704 2025-10-11,05:32:24.000,284,11045049,-795,0,1760160743,15136.394544589995,189.33462654000323,50711.536549920005 2025-10-11,05:32:25.000,284,11045239,-795,0,1760160744,15136.38107196999,189.39806871000474,50711.60642112001 2025-10-11,05:32:26.000,284,11045126,-795,0,1760160745,15136.38780828,189.4192161000028,50711.51558856 2025-10-11,05:32:27.000,284,11045117,-795,0,1760160746,15136.354126729995,189.5390513099992,50711.69725368001 2025-10-11,05:32:28.000,284,11045038,-795,0,1760160747,15136.34065410999,189.6518373900035,50711.62039536 2025-10-11,05:32:29.000,284,11045185,-795,0,1760160748,15136.30697256,189.6659356500022,50711.655330960006 2025-10-11,05:32:30.000,284,11045190,-795,0,1760160749,15136.333917799995,189.77167259999987,50711.68327944 2025-10-11,05:32:31.000,284,11045265,-795,0,1760160750,15136.16551005,189.82101651000266,50711.55751128001 2025-10-11,05:32:32.000,284,11045241,-795,0,1760160751,15136.23960945999,189.8492130300001,50711.72520216001 2025-10-11,05:32:33.000,284,11045306,-795,0,1760160752,15136.30023624999,189.9619991100044,50711.704240800005 2025-10-11,05:32:34.000,284,11045199,-795,0,1760160753,15136.24634577,189.96904824000376,50711.69026656 2025-10-11,05:32:35.000,284,11045341,-795,0,1760160754,15136.32044517999,190.07478519000142,50711.83699608 2025-10-11,05:32:36.000,284,11045314,-795,0,1760160755,15136.24634577,190.1946203999978,50711.72520216001 2025-10-11,05:32:37.000,284,11045188,-795,0,1760160756,15136.232873149995,190.17347300999973,50711.77411200001 2025-10-11,05:32:38.000,284,11045163,-795,0,1760160757,15136.21940052999,190.39904517000105,50711.86494456001 2025-10-11,05:32:39.000,284,11045180,-795,0,1760160758,15136.2665547,190.30035735000274,50711.871931680005 2025-10-11,05:32:40.000,284,11044957,-795,0,1760160759,15136.2665547,190.43429081999784,50711.94879 2025-10-11,05:32:41.000,284,11045312,-795,0,1760160760,15136.071201709994,190.4060943000004,50711.753150640005 2025-10-11,05:32:42.000,284,11045210,-795,0,1760160761,15136.11835587999,190.5893716799983,50711.94879 2025-10-11,05:32:43.000,284,11045062,-795,0,1760160762,15136.131828499994,190.4554382100032,50711.8090476 2025-10-11,05:32:44.000,284,11045158,-795,0,1760160763,15136.05772908999,190.617568200003,50711.89289304001 2025-10-11,05:32:45.000,284,11045066,-795,0,1760160764,15136.050992779994,190.7021577600026,50711.95577712 2025-10-11,05:32:46.000,284,11045115,-795,0,1760160765,15136.09814694999,190.78674732000218,50711.92782864 2025-10-11,05:32:47.000,284,11045228,-795,0,1760160766,15136.024047539999,190.87133688000176,50711.85795744 2025-10-11,05:32:48.000,284,11045123,-795,0,1760160767,15136.017311229989,190.92068079000455,50712.07455816 2025-10-11,05:32:49.000,284,11045154,-795,0,1760160768,15136.003838609999,191.05461425999965,50711.920841520005 2025-10-11,05:32:50.000,284,11045058,-795,0,1760160769,15136.044256469999,191.08985991000372,50712.04660968 2025-10-11,05:32:51.000,284,11045088,-795,0,1760160770,15136.003838609999,191.16740034000395,50711.91385440001 2025-10-11,05:32:52.000,284,11045187,-795,0,1760160771,15135.983629679999,191.22379337999882,50711.89289304001 2025-10-11,05:32:53.000,284,11045263,-795,0,1760160772,15136.07793801999,191.33657946000312,50712.137442240004 2025-10-11,05:32:47.000,284,11045149,-795,0,1760160766,15136.084674329999,191.40002163000463,50712.10949376001 2025-10-11,05:32:48.000,284,11045274,-795,0,1760160767,15136.11835587999,191.52690597000037,50712.270197519996 2025-10-11,05:32:49.000,284,11045257,-795,0,1760160768,15136.24634577,191.44231641000079,50712.36103008 2025-10-11,05:32:50.000,284,11045177,-795,0,1760160769,15136.25981838999,191.59739727000124,50712.29814600001 2025-10-11,05:32:51.000,284,11045121,-795,0,1760160770,15136.2665547,191.59739727000124,50712.36801720001 2025-10-11,05:32:52.000,284,11045161,-795,0,1760160771,15136.374335659995,191.66083944000275,50712.375004320005 2025-10-11,05:32:53.000,284,11045032,-795,0,1760160772,15136.30023624999,191.69608508999954,50712.41692704001 2025-10-11,05:32:54.000,284,11045156,-795,0,1760160773,15136.24634577,191.72428161000425,50712.123468 2025-10-11,05:32:55.000,284,11045166,-795,0,1760160774,15136.30697256,191.84411682000064,50712.44487552001 2025-10-11,05:32:56.000,284,11045152,-795,0,1760160775,15136.32044517999,191.80887117000384,50712.57064368 2025-10-11,05:32:57.000,284,11045106,-795,0,1760160776,15136.273291009995,191.90050986000278,50712.542695200005 2025-10-11,05:32:58.000,284,11045060,-795,0,1760160777,15136.36086303999,191.85821507999935,50712.53570808001 2025-10-11,05:32:59.000,284,11045142,-795,0,1760160778,15136.40801721,191.97100116000365,50712.69641184 2025-10-11,05:33:00.000,284,11045210,-795,0,1760160779,15136.515798169996,191.88641160000407,50712.66846336 2025-10-11,05:33:01.000,284,11045206,-795,0,1760160780,15136.44169875999,191.98509942000237,50712.70339896001 2025-10-11,05:33:02.000,284,11045006,-795,0,1760160781,15136.44169875999,191.9639520300043,50712.7872444 2025-10-11,05:33:03.000,284,11045117,-795,0,1760160782,15136.536007099996,192.10493462999875,50712.7173732 2025-10-11,05:33:04.000,284,11045102,-795,0,1760160783,15136.468644,192.06968898000196,50712.5077596 2025-10-11,05:33:05.000,284,11045176,-795,0,1760160784,15136.637051749996,192.0978854999994,50712.710386080005 2025-10-11,05:33:06.000,284,11045071,-795,0,1760160785,15136.650524370001,192.21772071000305,50712.759295920005 2025-10-11,05:33:07.000,284,11045254,-795,0,1760160786,15136.657260679996,192.08378724000067,50712.75230880001 2025-10-11,05:33:08.000,284,11045084,-795,0,1760160787,15136.812195810002,192.14722941000218,50712.85012848001 2025-10-11,05:33:09.000,284,11045245,-795,0,1760160788,15136.845877359992,192.16837680000026,50712.75230880001 2025-10-11,05:33:10.000,284,11045211,-795,0,1760160789,15136.852613670002,192.21772071000305,50712.88506408 2025-10-11,05:33:11.000,284,11045033,-795,0,1760160790,15136.832404740002,192.2106715800037,50712.95493528 2025-10-11,05:33:12.000,284,11045187,-795,0,1760160791,15136.973867250003,192.2459172300005,50712.95493528 2025-10-11,05:33:13.000,284,11045104,-795,0,1760160792,15136.973867250003,192.2459172300005,50712.86410272 2025-10-11,05:33:14.000,284,11045249,-795,0,1760160793,15136.859349979997,192.11903289000475,50712.68942472 2025-10-11,05:33:15.000,284,11045141,-795,0,1760160794,15137.074911899988,192.11903289000475,50713.08070344 2025-10-11,05:33:16.000,284,11045122,-795,0,1760160795,15137.155747619989,192.10493462999875,50712.808205760004 2025-10-11,05:33:17.000,284,11044963,-795,0,1760160796,15137.142274999998,192.00624681000045,50712.90602544 2025-10-11,05:33:18.000,284,11045093,-795,0,1760160797,15137.149011309994,192.05559072000324,50713.01781936001 2025-10-11,05:33:19.000,284,11044953,-795,0,1760160798,15137.202901789999,191.98509942000237,50713.03878072001 2025-10-11,05:33:20.000,284,11045153,-795,0,1760160799,15137.243319649999,192.0978854999994,50713.12961328 2025-10-11,05:33:21.000,284,11045129,-795,0,1760160800,15137.324155369999,192.02034506999917,50713.12262616 2025-10-11,05:33:22.000,284,11045092,-795,0,1760160801,15137.31741905999,192.0132959399998,50713.171536 2025-10-11,05:33:23.000,284,11045231,-795,0,1760160802,15137.310682749994,192.0978854999994,50713.12262616 2025-10-11,05:33:24.000,284,11045218,-795,0,1760160803,15137.371309539994,191.98509942000237,50713.03878072001 2025-10-11,05:33:25.000,284,11045245,-795,0,1760160804,15137.37804584999,191.98509942000237,50713.2414072 2025-10-11,05:33:26.000,284,11045288,-795,0,1760160805,15137.38478216,191.92870638000022,50713.29730416 2025-10-11,05:33:27.000,284,11045186,-795,0,1760160806,15137.50603574,191.978050290003,50713.23442008001 2025-10-11,05:33:28.000,284,11044987,-795,0,1760160807,15137.49929942999,191.90755899000214,50713.346214 2025-10-11,05:33:29.000,284,11045187,-795,0,1760160808,15137.58013514999,191.92165725000086,50713.37416248001 2025-10-11,05:33:30.000,284,11045050,-795,0,1760160809,15137.60034407999,191.99214855000173,50713.40211096001 2025-10-11,05:33:31.000,284,11045231,-795,0,1760160810,15137.573398839995,191.89346073000343,50713.35320112001 2025-10-11,05:33:32.000,284,11045024,-795,0,1760160811,15137.593607769995,191.85116595,50713.39512384 2025-10-11,05:33:33.000,284,11045077,-795,0,1760160812,15137.51950835999,191.8159203000032,50713.46499504 2025-10-11,05:33:34.000,284,11045160,-795,0,1760160813,15137.48582681,191.8793624700047,50713.33922688 2025-10-11,05:33:35.000,284,11045161,-795,0,1760160814,15137.60708039,191.9146081200015,50713.430059440005 2025-10-11,05:33:36.000,284,11045097,-795,0,1760160815,15137.55992621999,191.9498537699983,50713.53486624 2025-10-11,05:33:37.000,284,11045124,-795,0,1760160816,15137.5464536,191.98509942000237,50713.54185336001 2025-10-11,05:33:38.000,284,11045168,-795,0,1760160817,15137.53971728999,192.0132959399998,50713.60473744 2025-10-11,05:33:39.000,284,11045135,-795,0,1760160818,15137.47909049999,192.0626398500026,50713.667621520006 2025-10-11,05:33:40.000,284,11045281,-795,0,1760160819,15137.472354189995,192.1260820200041,50713.70954424001 2025-10-11,05:33:41.000,284,11045251,-795,0,1760160820,15137.45888156999,192.05559072000324,50713.68858288001 2025-10-11,05:33:42.000,284,11045223,-795,0,1760160821,15137.49929942999,192.1613276700009,50713.814351040004 2025-10-11,05:33:43.000,284,11045275,-795,0,1760160822,15137.37804584999,192.21772071000305,50713.73749272001 2025-10-11,05:33:44.000,284,11045168,-795,0,1760160823,15137.351100609994,192.29526114000328,50713.57678896 2025-10-11,05:33:45.000,284,11045209,-795,0,1760160824,15137.42520002,192.29526114000328,50713.765441200005 2025-10-11,05:33:46.000,284,11045203,-795,0,1760160825,15137.42520002,192.33050679000007,50713.84928664 2025-10-11,05:33:47.000,284,11045146,-795,0,1760160826,15137.35783691999,192.41509634999966,50713.870248 2025-10-11,05:33:48.000,284,11045046,-715,0,1760160827,15137.411727399995,192.47853852000117,50713.75845408001 2025-10-11,05:33:49.000,284,11045103,-795,0,1760160828,15137.39825477999,192.5208333000046,50713.933132080005 2025-10-11,05:33:50.000,284,11045072,-795,0,1760160829,15137.27700119999,192.57722633999947,50713.97505480001 2025-10-11,05:33:51.000,284,11045218,-795,0,1760160830,15137.391518469994,192.51378416999796,50714.03793888 2025-10-11,05:33:52.000,284,11045136,-795,0,1760160831,15137.391518469994,192.6195211200029,50713.98902904 2025-10-11,05:33:53.000,284,11045306,-795,0,1760160832,15137.47909049999,192.66181589999906,50714.09383584001 2025-10-11,05:33:54.000,284,11045312,-795,0,1760160833,15137.31741905999,192.72525807000056,50713.84229952 2025-10-11,05:33:55.000,284,11045215,-795,0,1760160834,15137.42520002,192.78870024000207,50714.10781008 2025-10-11,05:33:56.000,284,11045120,-795,0,1760160835,15137.41846370999,192.8027985000008,50714.1846684 2025-10-11,05:33:57.000,284,11045055,-795,0,1760160836,15137.36457323,192.73230719999992,50714.268513840005 2025-10-11,05:33:58.000,284,11045028,-795,0,1760160837,15137.43867263999,192.88033893000102,50714.12877144 2025-10-11,05:33:59.000,284,11044986,-795,0,1760160838,15137.39825477999,192.85214241000358,50714.1846684 2025-10-11,05:34:00.000,284,11045132,-795,0,1760160839,15137.391518469994,192.94378110000252,50714.170694160006 2025-10-11,05:34:01.000,284,11045235,-795,0,1760160840,15137.36457323,193.00722327000403,50714.34537216 2025-10-11,05:34:02.000,284,11045133,-795,0,1760160841,15137.41846370999,193.08476370000426,50714.28947520001 2025-10-11,05:34:03.000,284,11045128,-795,0,1760160842,15137.492563119995,193.09886196000298,50714.2545396 2025-10-11,05:34:04.000,284,11045196,-795,0,1760160843,15137.49929942999,193.09886196000298,50714.26152672001 2025-10-11,05:34:05.000,284,11045018,-795,0,1760160844,15137.60708039,193.22574629999872,50714.42223048 2025-10-11,05:34:06.000,284,11045007,-795,0,1760160845,15137.613816699995,193.29623759999959,50714.33139792001 2025-10-11,05:34:07.000,284,11045213,-795,0,1760160846,15137.68791611,193.3596797700011,50714.41524336 2025-10-11,05:34:08.000,284,11045222,-795,0,1760160847,15137.775488139996,193.47246584999812,50714.436204720005 2025-10-11,05:34:09.000,284,11045151,-795,0,1760160848,15137.714861349996,193.55000627999834,50714.57594712001 2025-10-11,05:34:10.000,284,11045195,-795,0,1760160849,15137.910214340001,193.56410454000434,50714.485114560004 2025-10-11,05:34:11.000,284,11045168,-795,0,1760160850,15137.849587550001,193.5711536700037,50714.54101152 2025-10-11,05:34:12.000,284,11045200,-795,0,1760160851,15137.943895889992,193.65574323000328,50714.72966376 2025-10-11,05:34:13.000,284,11045165,-795,0,1760160852,15137.923686959992,193.669841490002,50714.63184408 2025-10-11,05:34:14.000,284,11045227,-795,0,1760160853,15137.896741719996,193.7685293100003,50714.47114032 2025-10-11,05:34:15.000,284,11045179,-795,0,1760160854,15137.950632200002,193.8178732200031,50714.75062512 2025-10-11,05:34:16.000,284,11045233,-795,0,1760160855,15137.997786369997,193.87426625999797,50714.58992136 2025-10-11,05:34:17.000,284,11045239,-795,0,1760160856,15138.071885780002,193.78262756999902,50714.7087024 2025-10-11,05:34:18.000,284,11045185,-795,0,1760160857,15138.139248879997,193.9165610400014,50714.70171528 2025-10-11,05:34:19.000,284,11045298,-795,0,1760160858,15138.159457809998,193.86016799999925,50714.68075392 2025-10-11,05:34:20.000,284,11045041,-795,0,1760160859,15138.179666739998,193.9165610400014,50714.75761224 2025-10-11,05:34:21.000,284,11045184,-795,0,1760160860,15138.267238769993,193.79672582999774,50714.85543192 2025-10-11,05:34:22.000,284,11045085,-795,0,1760160861,15138.206611979993,193.93065930000012,50714.722676640005 2025-10-11,05:34:23.000,284,11045132,-795,0,1760160862,15138.199875669998,193.90951191000204,50714.8484448 2025-10-11,05:34:24.000,284,11045079,-795,0,1760160863,15138.125776259993,193.86016799999925,50714.617869839996 2025-10-11,05:34:25.000,284,11045198,-795,0,1760160864,15138.273975079988,193.8672171299986,50714.92530312 2025-10-11,05:34:26.000,284,11045021,-795,0,1760160865,15138.300920319998,193.90951191000204,50714.96722584 2025-10-11,05:34:27.000,284,11045167,-795,0,1760160866,15138.240293529998,193.9800032100029,50714.96722584 2025-10-11,05:34:28.000,284,11045079,-795,0,1760160867,15138.253766149988,193.93770842999947,50715.00216144001 2025-10-11,05:34:29.000,284,11045065,-795,0,1760160868,15138.294184009988,193.97295408000355,50714.99517432 2025-10-11,05:34:30.000,284,11045204,-795,0,1760160869,15138.267238769993,193.98705234000226,50715.04408416 2025-10-11,05:34:31.000,284,11045128,-795,0,1760160870,15138.213348289988,194.10688754999865,50715.106968240005 2025-10-11,05:34:32.000,284,11045036,-795,0,1760160871,15138.267238769993,194.14918233000208,50715.12792960001 2025-10-11,05:34:33.000,284,11045273,-795,0,1760160872,15138.206611979993,194.25491927999974,50715.092994 2025-10-11,05:34:34.000,284,11045279,-795,0,1760160873,15138.159457809998,194.29721406000317,50715.05107128001 2025-10-11,05:34:35.000,284,11045154,-795,0,1760160874,15138.220084599998,194.33950883999933,50715.323568960004 2025-10-11,05:34:36.000,284,11045129,-795,0,1760160875,15138.247029839993,194.4100001400002,50715.24671064001 2025-10-11,05:34:37.000,284,11045139,-795,0,1760160876,15138.206611979993,194.49458969999978,50715.19081368 2025-10-11,05:34:38.000,284,11045178,-795,0,1760160877,15138.280711389998,194.5227862200045,50715.274659120005 2025-10-11,05:34:39.000,284,11045180,-795,0,1760160878,15138.247029839993,194.62852317000215,50715.274659120005 2025-10-11,05:34:40.000,284,11045158,-795,0,1760160879,15138.199875669998,194.69196534000366,50715.36549168001 2025-10-11,05:34:41.000,284,11045230,-795,0,1760160880,15138.172930430002,194.74130924999918,50715.36549168001 2025-10-11,05:34:42.000,284,11045127,-795,0,1760160881,15138.172930430002,194.83999707000476,50715.35151744 2025-10-11,05:34:43.000,284,11045179,-795,0,1760160882,15138.145985189993,194.8822918500009,50715.40042728 2025-10-11,05:34:44.000,284,11045182,-795,0,1760160883,15138.017995299997,195.00917619000393,50715.25369776 2025-10-11,05:34:45.000,284,11045281,-795,0,1760160884,15138.213348289988,195.03737271000136,50715.44933712 2025-10-11,05:34:46.000,284,11045316,-795,0,1760160885,15138.193139360003,195.14310965999903,50715.56811816 2025-10-11,05:34:47.000,284,11045215,-795,0,1760160886,15138.166194119993,195.3122887799982,50715.49824696 2025-10-11,05:34:48.000,284,11045118,-795,0,1760160887,15138.206611979993,195.29114139000012,50715.58209240001 2025-10-11,05:34:49.000,284,11045084,-795,0,1760160888,15138.193139360003,195.3757309499997,50715.617028 2025-10-11,05:34:50.000,284,11045205,-795,0,1760160889,15138.267238769993,195.41097660000378,50715.679912080006 2025-10-11,05:34:51.000,284,11045140,-795,0,1760160890,15138.226820909993,195.50261529000272,50715.610040880005 2025-10-11,05:34:52.000,284,11045198,-795,0,1760160891,15138.300920319998,195.48146790000465,50715.8615772 2025-10-11,05:34:53.000,284,11045154,-795,0,1760160892,15138.220084599998,195.60130311000103,50715.728821920005 2025-10-11,05:34:54.000,284,11045077,-795,0,1760160893,15138.098831019997,195.5872048500023,50715.42138864 2025-10-11,05:34:55.000,284,11045115,-795,0,1760160894,15138.294184009988,195.65064702000382,50715.81965448001 2025-10-11,05:34:56.000,284,11044999,-795,0,1760160895,15138.226820909993,195.6717944100019,50715.847602960006 2025-10-11,05:34:57.000,284,11045243,-795,0,1760160896,15138.260502459998,195.75638397000148,50715.90349992 2025-10-11,05:34:58.000,284,11045081,-795,0,1760160897,15138.273975079988,195.819826140003,50716.0013196 2025-10-11,05:34:59.000,284,11045213,-795,0,1760160898,15138.253766149988,195.819826140003,50715.92446128 2025-10-11,05:35:00.000,284,11045239,-795,0,1760160899,15138.240293529998,195.84802266000042,50715.92446128 2025-10-11,05:35:01.000,284,11045100,-795,0,1760160900,15138.307656629993,195.92556309000065,50715.994332480004 2025-10-11,05:35:02.000,284,11045207,-795,0,1760160901,15138.273975079988,196.01015265000024,50716.05721656001 2025-10-11,05:35:03.000,284,11045244,-795,0,1760160902,15138.247029839993,195.9185139600013,50716.05721656001 2025-10-11,05:35:04.000,284,11045120,-795,0,1760160903,15138.166194119993,195.93261222,50715.994332480004 2025-10-11,05:35:05.000,284,11045175,-795,0,1760160904,15138.334601869989,196.03834916999767,50716.08516504001 2025-10-11,05:35:06.000,284,11045282,-795,0,1760160905,15138.300920319998,196.00310352000088,50716.13407488001 2025-10-11,05:35:07.000,284,11045247,-795,0,1760160906,15138.267238769993,195.99605439000152,50716.231894560005 2025-10-11,05:35:08.000,284,11045081,-795,0,1760160907,15138.368283419994,196.0313000399983,50716.15503624001 2025-10-11,05:35:09.000,284,11045196,-795,0,1760160908,15138.388492349994,196.00310352000088,50716.12010064 2025-10-11,05:35:10.000,284,11045013,-795,0,1760160909,15138.401964969999,196.06654569000239,50716.08516504001 2025-10-11,05:35:11.000,284,11045167,-795,0,1760160910,15138.408701279994,196.1158895999979,50716.113113520005 2025-10-11,05:35:12.000,284,11045236,-795,0,1760160911,15138.489536999994,196.13703699000325,50716.26683016 2025-10-11,05:35:13.000,284,11045172,-795,0,1760160912,15138.482800689999,196.08769308000046,50716.22490744001 2025-10-11,05:35:14.000,284,11045161,-795,0,1760160913,15138.435646519989,196.09474220999982,50716.10612640001 2025-10-11,05:35:15.000,284,11045200,-795,0,1760160914,15138.57710902999,196.15818438000133,50716.21792032 2025-10-11,05:35:16.000,284,11045248,-795,0,1760160915,15138.55690009999,196.17228264000005,50716.31574 2025-10-11,05:35:17.000,284,11045027,-795,0,1760160916,15138.61752688999,196.18638089999877,50716.41355968 2025-10-11,05:35:18.000,284,11045191,-795,0,1760160917,15138.64447213,196.1652335100007,50716.46246952 2025-10-11,05:35:19.000,284,11045052,-795,0,1760160918,15138.70509892,196.07359482000174,50716.48343088 2025-10-11,05:35:20.000,284,11045158,-795,0,1760160919,15138.70509892,196.15113525000197,50716.53234072 2025-10-11,05:35:21.000,284,11045116,-795,0,1760160920,15138.711835229995,196.03834916999767,50716.49041800001 2025-10-11,05:35:22.000,284,11045117,-795,0,1760160921,15138.73878046999,196.1440861200026,50716.448495280005 2025-10-11,05:35:23.000,284,11045118,-795,0,1760160922,15138.72530785,196.15818438000133,50716.43452104 2025-10-11,05:35:24.000,284,11045188,-795,0,1760160923,15138.671417369995,196.20752829000412,50716.35766272 2025-10-11,05:35:25.000,284,11045091,-795,0,1760160924,15138.86677036,196.2921178500037,50716.5952248 2025-10-11,05:35:26.000,284,11045191,-795,0,1760160925,15138.76572571,196.10179133999918,50716.6301604 2025-10-11,05:35:27.000,284,11045147,-795,0,1760160926,15138.84656143,196.1793317699994,50716.67208312 2025-10-11,05:35:28.000,284,11045022,-795,0,1760160927,15138.86003404999,196.19343002999813,50716.70701872001 2025-10-11,05:35:29.000,284,11045200,-795,0,1760160928,15138.873506669996,196.1793317699994,50716.76291568 2025-10-11,05:35:30.000,284,11045160,-795,0,1760160929,15138.833088809995,196.21457742000348,50716.80483840001 2025-10-11,05:35:31.000,284,11045228,-795,0,1760160930,15138.873506669996,196.20047916000476,50716.77688992001 2025-10-11,05:35:32.000,284,11045212,-795,0,1760160931,15138.92066083999,196.24277394000092,50716.81881264 2025-10-11,05:35:33.000,284,11045069,-795,0,1760160932,15138.934133459996,196.29916698000306,50716.80483840001 2025-10-11,05:35:34.000,284,11045153,-795,0,1760160933,15138.84656143,196.22162655000284,50716.76291568 2025-10-11,05:35:35.000,284,11045225,-795,0,1760160934,15139.014969179996,196.30621611000242,50716.98650352 2025-10-11,05:35:36.000,284,11045176,-795,0,1760160935,15139.041914419991,196.35556001999794,50717.000477760004 2025-10-11,05:35:37.000,284,11045222,-795,0,1760160936,15139.008232870001,196.34851088999858,50716.97252928001 2025-10-11,05:35:38.000,284,11045207,-795,0,1760160937,15139.136222759997,196.2921178500037,50716.99349064001 2025-10-11,05:35:39.000,284,11045261,-795,0,1760160938,15139.095804899996,196.36260915000457,50717.02842624 2025-10-11,05:35:40.000,284,11045180,-795,0,1760160939,15139.149695380002,196.3273635000005,50717.07733608 2025-10-11,05:35:41.000,284,11045202,-635,0,1760160940,15139.284421579992,196.43310044999816,50717.1541944 2025-10-11,05:35:42.000,284,11045058,-795,0,1760160941,15139.318103129997,196.46834610000224,50717.12624592 2025-10-11,05:35:43.000,284,11045198,-795,0,1760160942,15139.338312059997,196.49654261999967,50717.119258800005 2025-10-11,05:35:44.000,284,11045081,-795,0,1760160943,15139.351784680002,196.4894934900003,50716.951567920005 2025-10-11,05:35:45.000,284,11045319,-795,0,1760160944,15139.405675159993,196.64457435000077,50717.238039840006 2025-10-11,05:35:46.000,284,11045183,-795,0,1760160945,15139.466301949993,196.61637783000333,50717.238039840006 2025-10-11,05:35:47.000,284,11045223,-795,0,1760160946,15139.580819219998,196.60932870000397,50717.238039840006 2025-10-11,05:35:48.000,284,11045155,-795,0,1760160947,15139.634709699989,196.7573604299978,50717.37778224001 2025-10-11,05:35:49.000,284,11045105,-795,0,1760160948,15139.708809109994,196.81375346999994,50717.30791104001 2025-10-11,05:35:50.000,284,11045171,-795,0,1760160949,15139.722281729999,196.7362130399997,50717.23105272001 2025-10-11,05:35:51.000,284,11045214,-795,0,1760160950,15139.76269959,196.79965521000122,50717.32887240001 2025-10-11,05:35:52.000,284,11045099,-795,0,1760160951,15139.84353531,196.89129390000016,50717.26598832 2025-10-11,05:35:53.000,284,11045214,-795,0,1760160952,15139.910898409995,196.82785172999866,50717.27297544 2025-10-11,05:35:54.000,284,11045170,-795,0,1760160953,15139.87721685999,196.8701465100021,50717.05637472 2025-10-11,05:35:55.000,284,11045112,-795,0,1760160954,15139.971525199995,196.91949042000488,50717.4336792 2025-10-11,05:35:56.000,284,11045181,-795,0,1760160955,15140.032151989995,196.8842447700008,50717.41970496 2025-10-11,05:35:57.000,284,11045161,-795,0,1760160956,15140.072569849995,197.0675221499987,50717.384769360004 2025-10-11,05:35:58.000,284,11045149,-795,0,1760160957,15140.220768669991,196.99703084999783,50717.68521552001 2025-10-11,05:35:59.000,284,11045259,-795,0,1760160958,15140.247713910001,197.04637476000062,50717.58739584 2025-10-11,05:36:00.000,284,11045170,-795,0,1760160959,15140.308340700001,197.02522737000254,50717.55944736 2025-10-11,05:36:01.000,284,11045177,-795,0,1760160960,15140.335285939997,197.0675221499987,50717.64329280001 2025-10-11,05:36:02.000,284,11045215,-795,0,1760160961,15140.436330589997,197.05342388999998,50717.6782284 2025-10-11,05:36:03.000,284,11045188,-795,0,1760160962,15140.523902619992,197.06047301999934,50717.622331440005 2025-10-11,05:36:04.000,284,11045068,-795,0,1760160963,15140.456539519997,197.04637476000062,50717.47560192001 2025-10-11,05:36:05.000,284,11045144,-795,0,1760160964,15140.672101439988,197.03932563000126,50717.76207384001 2025-10-11,05:36:06.000,284,11045060,-795,0,1760160965,15140.645156199993,197.05342388999998,50717.78303520001 2025-10-11,05:36:07.000,284,11045119,-795,0,1760160966,15140.705782989993,197.18735736000235,50717.71316400001 2025-10-11,05:36:08.000,284,11045109,-795,0,1760160967,15140.759673469998,197.13801344999956,50717.84591928 2025-10-11,05:36:09.000,284,11045015,-795,0,1760160968,15140.91460859999,197.2155538799998,50717.81098368001 2025-10-11,05:36:10.000,284,11045311,-795,0,1760160969,15140.921344909999,197.20850475000043,50717.90181624001 2025-10-11,05:36:11.000,284,11045163,-795,0,1760160970,15140.968499079994,197.10276780000277,50717.790022320005 2025-10-11,05:36:12.000,284,11045155,-795,0,1760160971,15141.01565324999,197.15211170999828,50717.84591928 2025-10-11,05:36:13.000,284,11045235,-795,0,1760160972,15141.11669789999,197.13801344999956,50717.97168744 2025-10-11,05:36:14.000,284,11045174,-795,0,1760160973,15141.03586217999,197.2296521399985,50717.82495792 2025-10-11,05:36:15.000,284,11045109,-795,0,1760160974,15141.26489672,197.2437504000045,50718.03457152 2025-10-11,05:36:16.000,284,11045214,-795,0,1760160975,15141.40635923,197.11686606000148,50717.97168744 2025-10-11,05:36:17.000,284,11045262,-795,0,1760160976,15141.372677679996,197.23670126999787,50718.04854576001 2025-10-11,05:36:18.000,284,11045191,-795,0,1760160977,15141.514140189996,197.20850475000043,50718.027584400006 2025-10-11,05:36:19.000,284,11045138,-795,0,1760160978,15141.554558049997,197.16620997000427,50718.11142984 2025-10-11,05:36:20.000,284,11045327,-795,0,1760160979,15141.554558049997,197.11686606000148,50718.125404080005 2025-10-11,05:36:21.000,284,11045104,-795,0,1760160980,15141.716229489997,197.10981693000213,50718.11142984 2025-10-11,05:36:22.000,284,11045161,-795,0,1760160981,15141.669075320002,197.13801344999956,50718.16732680001 2025-10-11,05:36:23.000,284,11045185,-795,0,1760160982,15141.770119970002,197.16620997000427,50718.30008208 2025-10-11,05:36:24.000,284,11045192,-795,0,1760160983,15141.716229489997,197.10981693000213,50718.11841696001 2025-10-11,05:36:25.000,284,11045051,-795,0,1760160984,15141.884637239993,197.18735736000235,50718.28610784001 2025-10-11,05:36:26.000,284,11045147,-795,0,1760160985,15141.931791409988,197.1309643200002,50718.362966160006 2025-10-11,05:36:27.000,284,11045147,-795,0,1760160986,15141.945264029993,197.0957186700034,50718.40488888001 2025-10-11,05:36:28.000,284,11045241,-795,0,1760160987,15142.046308679994,197.15211170999828,50718.558605520004 2025-10-11,05:36:29.000,284,11045188,-795,0,1760160988,15142.039572369998,197.16620997000427,50718.45379872001 2025-10-11,05:36:30.000,284,11045271,-795,0,1760160989,15142.17429856999,197.2155538799998,50718.52366992001 2025-10-11,05:36:31.000,284,11045116,-795,0,1760160990,15142.120408089999,197.14506257999892,50718.40488888001 2025-10-11,05:36:32.000,284,11045049,-795,0,1760160991,15142.17429856999,197.0957186700034,50718.558605520004 2025-10-11,05:36:33.000,284,11045179,-795,0,1760160992,15142.2618706,197.10276780000277,50718.45379872001 2025-10-11,05:36:34.000,284,11045342,-795,0,1760160993,15142.160825949999,197.07457127999805,50718.43283736001 2025-10-11,05:36:35.000,284,11045229,-795,0,1760160994,15142.248397979994,197.04637476000062,50718.579566880006 2025-10-11,05:36:36.000,284,11045311,-795,0,1760160995,15142.27534321999,197.16620997000427,50718.64943808001 2025-10-11,05:36:37.000,284,11045228,-795,0,1760160996,15142.329233699995,197.08866954000405,50718.64245096 2025-10-11,05:36:38.000,284,11045236,-795,0,1760160997,15142.389860489995,197.12391519000084,50718.71930928001 2025-10-11,05:36:39.000,284,11045238,-795,0,1760160998,15142.410069419995,197.180308230003,50718.78918048001 2025-10-11,05:36:40.000,284,11045098,-795,0,1760160999,15142.48416883,197.1944064900017,50718.747257760006 2025-10-11,05:36:41.000,284,11045233,-795,0,1760161000,15142.49764144999,197.15211170999828,50718.85206456 2025-10-11,05:36:42.000,284,11045185,-795,0,1760161001,15142.551531929996,197.27194692000194,50719.012768320004 2025-10-11,05:36:43.000,284,11045042,-795,0,1760161002,15142.632367649996,197.23670126999787,50718.914948640006 2025-10-11,05:36:44.000,284,11045083,-795,0,1760161003,15142.51785037999,197.23670126999787,50718.71232216 2025-10-11,05:36:45.000,284,11045184,-795,0,1760161004,15142.62563134,197.30719256999873,50719.01975544 2025-10-11,05:36:46.000,284,11045111,-795,0,1760161005,15142.672785509996,197.20850475000043,50718.99879408 2025-10-11,05:36:47.000,284,11045128,-795,0,1760161006,15142.787302780001,197.23670126999787,50719.11757512 2025-10-11,05:36:48.000,284,11045231,-795,0,1760161007,15142.740148609992,197.2437504000045,50719.17347208001 2025-10-11,05:36:49.000,284,11045172,-795,0,1760161008,15142.814248019997,197.3776838699996,50719.20840768 2025-10-11,05:36:50.000,284,11045192,-795,0,1760161009,15142.915292669997,197.3776838699996,50719.27129176001 2025-10-11,05:36:51.000,284,11045177,-795,0,1760161010,15142.955710529997,197.37063474000024,50719.33417584 2025-10-11,05:36:52.000,284,11045112,-795,0,1760161011,15143.023073629993,197.32129083000473,50719.31321448 2025-10-11,05:36:53.000,284,11045028,-795,0,1760161012,15142.962446839992,197.30014343999937,50719.36212432001 2025-10-11,05:36:54.000,284,11045173,-795,0,1760161013,15142.888347430002,197.33538909000345,50719.082639520006 2025-10-11,05:36:55.000,284,11045207,-795,0,1760161014,15143.178008759998,197.3776838699996,50719.369111440006 2025-10-11,05:36:56.000,284,11045238,-795,0,1760161015,15143.191481379989,197.37063474000024,50719.37609856 2025-10-11,05:36:57.000,284,11045305,-795,0,1760161016,15143.245371859994,197.4058803900043,50719.418021280006 2025-10-11,05:36:58.000,284,11045332,-795,0,1760161017,15143.326207579994,197.41292952000367,50719.40404704 2025-10-11,05:36:59.000,284,11045230,-795,0,1760161018,15143.407043299994,197.3283399600041,50719.61366064 2025-10-11,05:37:00.000,284,11045156,-795,0,1760161019,15143.366625439994,197.38473299999896,50719.683531840004 2025-10-11,05:37:01.000,284,11045172,-795,0,1760161020,15143.44072485,197.44817517000047,50719.62763488001 2025-10-11,05:37:02.000,284,11045155,-795,0,1760161021,15143.53503318999,197.4763716899979,50719.62763488001 2025-10-11,05:37:03.000,284,11045169,-795,0,1760161022,15143.57545104999,197.4904699500039,50719.74641592001 2025-10-11,05:37:04.000,284,11045298,-795,0,1760161023,15143.47440639999,197.34948735000216,50719.43199552 2025-10-11,05:37:05.000,284,11045102,-795,0,1760161024,15143.65628676999,197.51161734000198,50719.7394288 2025-10-11,05:37:06.000,284,11045145,-795,0,1760161025,15143.750595109996,197.4058803900043,50719.872184080006 2025-10-11,05:37:07.000,284,11045119,-795,0,1760161026,15143.80448559,197.4622734299992,50719.8791712 2025-10-11,05:37:08.000,284,11045209,-795,0,1760161027,15143.878584999991,197.4411260400011,50719.85820984 2025-10-11,05:37:09.000,284,11045169,-795,0,1760161028,15143.84490345,197.41292952000367,50719.89314544001 2025-10-11,05:37:10.000,284,11045185,-795,0,1760161029,15143.892057619996,197.41997865000303,50719.9490424 2025-10-11,05:37:11.000,284,11045287,-795,0,1760161030,15143.919002859991,197.38473299999896,50719.91410680001 2025-10-11,05:37:12.000,284,11045309,-795,0,1760161031,15144.006574890002,197.4270277800024,50719.91410680001 2025-10-11,05:37:13.000,284,11045085,-795,0,1760161032,15144.060465369992,197.49751908000326,50719.9490424 2025-10-11,05:37:14.000,284,11045161,-795,0,1760161033,15143.999838579992,197.39883125999768,50719.85820984 2025-10-11,05:37:15.000,284,11045101,-795,0,1760161034,15144.121092159992,197.54686298999877,50720.137694640005 2025-10-11,05:37:16.000,284,11045054,-795,0,1760161035,15144.181718949993,197.53276473000005,50720.13070752001 2025-10-11,05:37:17.000,284,11045091,-795,0,1760161036,15144.242345739993,197.56801038000413,50720.09577192 2025-10-11,05:37:18.000,284,11045282,-795,0,1760161037,15144.289499909988,197.6525999400037,50720.21455296 2025-10-11,05:37:19.000,284,11045146,-795,0,1760161038,15144.329917769988,197.59620690000156,50720.20057872001 2025-10-11,05:37:20.000,284,11045075,-795,0,1760161039,15144.343390389993,197.66669820000243,50720.256475680006 2025-10-11,05:37:21.000,284,11045067,-795,0,1760161040,15144.444435039994,197.66669820000243,50720.13070752001 2025-10-11,05:37:22.000,284,11045149,-795,0,1760161041,15144.491589209989,197.75128776000201,50720.28442416 2025-10-11,05:37:23.000,284,11045085,-795,0,1760161042,15144.518534449999,197.7724351500001,50720.31237264 2025-10-11,05:37:24.000,284,11045119,-795,0,1760161043,15144.505061829994,197.73014037000394,50720.16564312 2025-10-11,05:37:25.000,284,11045194,-795,0,1760161044,15144.73409636999,197.73014037000394,50720.4381408 2025-10-11,05:37:26.000,284,11045268,-795,0,1760161045,15144.72062375,197.63145254999836,50720.55692184 2025-10-11,05:37:27.000,284,11045152,-795,0,1760161046,15144.8216684,197.79358253999817,50720.48705064 2025-10-11,05:37:28.000,284,11045146,-795,0,1760161047,15144.808195779995,197.85702470999968,50720.521986240004 2025-10-11,05:37:29.000,284,11045203,-795,0,1760161048,15144.94292198,197.92751601000055,50720.54993472 2025-10-11,05:37:30.000,284,11045093,-795,0,1760161049,15145.050702939996,197.81472993000352,50720.61281880001 2025-10-11,05:37:31.000,284,11045115,-795,0,1760161050,15145.04396663,197.75833689000137,50720.68269000001 2025-10-11,05:37:32.000,284,11045116,-795,0,1760161051,15145.158483899992,197.94161426999926,50720.70365136001 2025-10-11,05:37:33.000,284,11045114,-795,0,1760161052,15145.246055930002,197.92751601000055,50720.689677120004 2025-10-11,05:37:34.000,284,11045165,-795,0,1760161053,15145.239319619992,197.99095818000205,50720.61980592 2025-10-11,05:37:35.000,284,11045170,-795,0,1760161054,15145.394254749997,198.0332529599982,50720.87134224001 2025-10-11,05:37:36.000,284,11045273,-795,0,1760161055,15145.481826779993,198.04030209000484,50720.76653544 2025-10-11,05:37:37.000,284,11045222,-795,0,1760161056,15145.522244639993,198.13898991000315,50720.906277840004 2025-10-11,05:37:38.000,284,11045157,-795,0,1760161057,15145.549189879988,198.1319407800038,50720.94820056001 2025-10-11,05:37:39.000,284,11045165,-795,0,1760161058,15145.582871429993,198.16013730000122,50721.00409752 2025-10-11,05:37:40.000,284,11045145,-795,0,1760161059,15145.616552979998,198.16718643000058,50720.95518768 2025-10-11,05:37:41.000,284,11045347,-795,0,1760161060,15145.643498219993,198.2658742499989,50721.06698160001 2025-10-11,05:37:42.000,284,11045320,-795,0,1760161061,15145.717597629999,198.20948121000401,50720.99012328 2025-10-11,05:37:43.000,284,11045198,-795,0,1760161062,15145.751279179989,198.30816903000232,50721.06698160001 2025-10-11,05:37:44.000,284,11045067,-795,0,1760161063,15145.697388699999,198.3927585900019,50720.906277840004 2025-10-11,05:37:45.000,284,11045139,-795,0,1760161064,15145.784960729994,198.49849553999957,50721.15781416 2025-10-11,05:37:46.000,284,11045075,-795,0,1760161065,15145.79169703999,198.3927585900019,50721.262620960006 2025-10-11,05:37:47.000,284,11045114,-795,0,1760161066,15145.85232382999,198.56898684000043,50721.213711120006 2025-10-11,05:37:48.000,284,11045049,-795,0,1760161067,15145.95336847999,198.52669206000428,50721.311530800005 2025-10-11,05:37:49.000,284,11045214,-795,0,1760161068,15145.93315954999,198.5901342299985,50721.28358232001 2025-10-11,05:37:50.000,284,11045306,-795,0,1760161069,15146.047676819995,198.6394781400013,50721.360440640005 2025-10-11,05:37:51.000,284,11045140,-795,0,1760161070,15146.05441312999,198.63242901000194,50721.409350480004 2025-10-11,05:37:52.000,284,11045200,-795,0,1760161071,15146.08135837,198.62537988000258,50721.39537624 2025-10-11,05:37:53.000,284,11045101,-795,0,1760161072,15146.088094679995,198.70996944000217,50721.29755656 2025-10-11,05:37:54.000,284,11045205,-795,0,1760161073,15146.05441312999,198.77341161000368,50721.28358232001 2025-10-11,05:37:55.000,284,11045033,-795,0,1760161074,15146.108303609995,198.79455900000175,50721.49319592 2025-10-11,05:37:56.000,284,11045194,-795,0,1760161075,15146.13524884999,198.87209943000198,50721.61896408001 2025-10-11,05:37:57.000,284,11045110,-795,0,1760161076,15146.229557189996,198.7029203100028,50721.60498984 2025-10-11,05:37:58.000,284,11045273,-795,0,1760161077,15146.26323874,198.85800117000326,50721.57005424001 2025-10-11,05:37:59.000,284,11045139,-755,0,1760161078,15146.16219409,198.8861976900007,50721.63992544001 2025-10-11,05:38:00.000,284,11045029,-795,0,1760161079,15146.26323874,198.8227555199992,50721.6608868 2025-10-11,05:38:01.000,284,11045166,-795,0,1760161080,15146.323865530001,198.81570638999983,50721.79364208 2025-10-11,05:38:02.000,284,11045063,-795,0,1760161081,15146.418173869992,198.7029203100028,50721.87748752001 2025-10-11,05:38:03.000,284,11045264,-795,0,1760161082,15146.424910180001,198.90029594999942,50721.80761632001 2025-10-11,05:38:04.000,284,11045305,-795,0,1760161083,15146.404701250001,198.85800117000326,50721.63293832 2025-10-11,05:38:05.000,284,11045153,-795,0,1760161084,15146.552900069997,198.86505030000262,50721.94735872 2025-10-11,05:38:06.000,284,11045313,-795,0,1760161085,15146.714571509998,198.92849247000413,50722.0102428 2025-10-11,05:38:07.000,284,11045084,-795,0,1760161086,15146.694362579998,198.91439420999814,50722.02421704001 2025-10-11,05:38:08.000,284,11045057,-795,0,1760161087,15146.754989369998,198.97078725000028,50721.96832008 2025-10-11,05:38:09.000,284,11045240,-795,0,1760161088,15146.849297709989,198.97078725000028,50722.031204160005 2025-10-11,05:38:10.000,284,11045285,-795,0,1760161089,15147.017705459999,199.01308203000372,50722.15697232 2025-10-11,05:38:11.000,284,11045212,-795,0,1760161090,15147.09854118,198.984885509999,50722.1150496 2025-10-11,05:38:12.000,284,11045199,-795,0,1760161091,15147.15916797,198.94259073000285,50722.12902384 2025-10-11,05:38:13.000,284,11045139,-795,0,1760161092,15147.19284951999,199.00603290000436,50722.21286928001 2025-10-11,05:38:14.000,284,11045057,-795,0,1760161093,15147.26021262,198.92144334000477,50722.04517840001 2025-10-11,05:38:15.000,284,11045093,-795,0,1760161094,15147.489247159996,198.96373812000093,50722.247804880004 2025-10-11,05:38:16.000,284,11045188,-795,0,1760161095,15147.489247159996,199.00603290000436,50722.268766240006 2025-10-11,05:38:17.000,284,11045106,-795,0,1760161096,15147.522928710001,198.9496398600022,50722.31068896001 2025-10-11,05:38:18.000,284,11045013,-795,0,1760161097,15147.650918599997,199.01308203000372,50722.38056016001 2025-10-11,05:38:19.000,284,11045320,-795,0,1760161098,15147.785644800002,198.9355416000035,50722.50632832001 2025-10-11,05:38:20.000,284,11045100,-795,0,1760161099,15147.751963249997,199.02718029000243,50722.3945344 2025-10-11,05:38:21.000,284,11045186,-795,0,1760161100,15147.812590039997,198.984885509999,50722.52030256 2025-10-11,05:38:22.000,284,11045122,-795,0,1760161101,15147.873216829998,198.90029594999942,50722.56222528 2025-10-11,05:38:23.000,284,11045067,-795,0,1760161102,15148.028151959988,198.90734507999878,50722.61113512 2025-10-11,05:38:24.000,284,11045098,-795,0,1760161103,15147.933843619998,198.94259073000285,50722.38754728001 2025-10-11,05:38:25.000,284,11045050,-795,0,1760161104,15148.108987679989,198.984885509999,50722.64607072001 2025-10-11,05:38:26.000,284,11045261,-795,0,1760161105,15148.216768639999,198.8861976900007,50722.62510936001 2025-10-11,05:38:27.000,284,11045164,-795,0,1760161106,15148.257186499999,198.85800117000326,50722.78581312 2025-10-11,05:38:28.000,284,11045236,-795,0,1760161107,15148.344758529995,198.69587118000345,50722.82773584 2025-10-11,05:38:29.000,284,11045318,-795,0,1760161108,15148.47274841999,198.85800117000326,50722.79978736 2025-10-11,05:38:30.000,284,11045112,-795,0,1760161109,15148.526638899995,198.75226421999832,50722.89760704 2025-10-11,05:38:31.000,284,11045141,-795,0,1760161110,15148.57379306999,198.7029203100028,50722.98145248001 2025-10-11,05:38:32.000,284,11045219,-795,0,1760161111,15148.6613651,198.5901342299985,50722.93254264001 2025-10-11,05:38:33.000,284,11045044,-795,0,1760161112,15148.708519269996,198.5760359699998,50722.939529760006 2025-10-11,05:38:34.000,284,11045278,-795,0,1760161113,15148.742200820001,198.540790320003,50722.771838880006 2025-10-11,05:38:35.000,284,11045096,-795,0,1760161114,15148.849981779997,198.63242901000194,50722.91158128001 2025-10-11,05:38:36.000,284,11045241,-795,0,1760161115,15148.930817499997,198.4914464100002,50723.07927216001 2025-10-11,05:38:37.000,284,11045031,-795,0,1760161116,15148.937553809992,198.4914464100002,50723.051323679996 2025-10-11,05:38:38.000,284,11045215,-795,0,1760161117,15149.004916910002,198.39980772000126,50723.14914336001 2025-10-11,05:38:39.000,284,11045137,-795,0,1760161118,15149.038598459992,198.35751293999783,50723.14914336001 2025-10-11,05:38:40.000,284,11045033,-795,0,1760161119,15149.099225249993,198.3927585900019,50723.28189864 2025-10-11,05:38:41.000,284,11045171,-795,0,1760161120,15149.260896689993,198.3927585900019,50723.22600168001 2025-10-11,05:38:42.000,284,11045116,-795,0,1760161121,15149.287841929989,198.30816903000232,50723.29587288001 2025-10-11,05:38:43.000,284,11045198,-795,0,1760161122,15149.301314549994,198.30111990000296,50723.24696304001 2025-10-11,05:38:44.000,284,11045140,-795,0,1760161123,15149.308050859989,198.17423555999994,50723.0932464 2025-10-11,05:38:45.000,284,11045018,-795,0,1760161124,15149.523612779994,198.19538294999802,50723.323821360005 2025-10-11,05:38:46.000,284,11045294,-795,0,1760161125,15149.55055801999,198.32226729000104,50723.37971832 2025-10-11,05:38:47.000,284,11045067,-795,0,1760161126,15149.63813005,198.25177599000017,50723.36574408001 2025-10-11,05:38:48.000,284,11045130,-795,0,1760161127,15149.75264731999,198.16718643000058,50723.421641040004 2025-10-11,05:38:49.000,284,11045049,-795,0,1760161128,15149.83348303999,198.2447268600008,50723.18407896 2025-10-11,05:38:50.000,284,11045075,-795,0,1760161129,15149.974945549991,198.1812846899993,50723.31683424001 2025-10-11,05:38:51.000,284,11045265,-795,0,1760161130,15149.968209239996,198.15308817000187,50723.30984712 2025-10-11,05:38:52.000,284,11045009,-795,0,1760161131,15150.109671749997,198.1319407800038,50723.442602400006 2025-10-11,05:38:53.000,284,11045303,-795,0,1760161132,15150.102935440002,198.02620382999885,50723.47055088 2025-10-11,05:38:54.000,284,11045213,-795,0,1760161133,15150.035572339992,198.15308817000187,50723.21202744 2025-10-11,05:38:55.000,284,11045201,-795,0,1760161134,15150.237661639992,198.09669512999972,50723.63824176 2025-10-11,05:38:56.000,284,11045143,-795,0,1760161135,15150.230925329997,198.1319407800038,50723.51247360001 2025-10-11,05:38:57.000,284,11045153,-795,0,1760161136,15150.305024740002,198.1178425199978,50723.59631904 2025-10-11,05:38:58.000,284,11045172,-795,0,1760161137,15150.412805699998,198.0473512200042,50723.659203120005 2025-10-11,05:38:59.000,284,11045148,-795,0,1760161138,15150.459959869993,198.06144948000292,50723.62426752 2025-10-11,05:39:00.000,284,11045109,-795,0,1760161139,15150.534059279998,198.04030209000484,50723.63125464001 2025-10-11,05:39:01.000,284,11045121,-795,0,1760161140,15150.520586659994,198.05440035000356,50723.6871516 2025-10-11,05:39:02.000,284,11045097,-795,0,1760161141,15150.547531899989,198.0191546999995,50723.85484248 2025-10-11,05:39:03.000,284,11045122,-795,0,1760161142,15150.527322969989,198.06849861000228,50723.83388112 2025-10-11,05:39:04.000,284,11045227,-795,0,1760161143,15150.540795589994,197.9345651399999,50723.72907432001 2025-10-11,05:39:05.000,284,11045155,-795,0,1760161144,15150.561004519994,198.0191546999995,50723.81291976 2025-10-11,05:39:06.000,284,11045269,-795,0,1760161145,15150.567740829989,197.91341775000183,50723.84785536001 2025-10-11,05:39:07.000,284,11045131,-795,0,1760161146,15150.702467029994,197.96981079000398,50723.86881672001 2025-10-11,05:39:08.000,284,11045087,-795,0,1760161147,15150.74962119999,198.0473512200042,50724.00855912 2025-10-11,05:39:09.000,284,11045182,-795,0,1760161148,15150.783302749995,198.04030209000484,50723.98759776001 2025-10-11,05:39:10.000,284,11045160,-795,0,1760161149,15150.81024798999,197.91341775000183,50724.12035304 2025-10-11,05:39:11.000,284,11045066,-795,0,1760161150,15150.823720609995,197.8711229699984,50724.092404560004 2025-10-11,05:39:12.000,284,11045146,-795,0,1760161151,15150.843929539995,197.87817209999776,50724.20419848001 2025-10-11,05:39:13.000,284,11045255,-795,0,1760161152,15150.95171049999,197.8358773200016,50724.16926288 2025-10-11,05:39:14.000,284,11045141,-795,0,1760161153,15150.76983012999,197.77948427999945,50723.826894000005 2025-10-11,05:39:15.000,284,11045250,-795,0,1760161154,15151.01233728999,197.80768080000416,50724.17625 2025-10-11,05:39:16.000,284,11045143,-795,0,1760161155,15150.944974189995,197.7724351500001,50724.26708256 2025-10-11,05:39:17.000,284,11045215,-795,0,1760161156,15150.99212835999,197.8006316700048,50724.2461212 2025-10-11,05:39:18.000,284,11045030,-795,0,1760161157,15151.03928253,197.71604210999794,50724.23913408 2025-10-11,05:39:19.000,284,11045143,-795,0,1760161158,15151.147063489996,197.61030516000028,50724.30201816001 2025-10-11,05:39:20.000,284,11045237,-795,0,1760161159,15151.12011825,197.56801038000413,50724.34394088 2025-10-11,05:39:21.000,284,11045092,-795,0,1760161160,15151.160536110001,197.56096125000477,50724.42079920001 2025-10-11,05:39:22.000,284,11045208,-795,0,1760161161,15151.174008729991,197.54686298999877,50724.50464464 2025-10-11,05:39:23.000,284,11045166,-795,0,1760161162,15151.268317069997,197.54686298999877,50724.47669616 2025-10-11,05:39:24.000,284,11045328,-795,0,1760161163,15151.227899209996,197.53276473000005,50724.3858636 2025-10-11,05:39:25.000,284,11045198,-795,0,1760161164,15151.221162900001,197.49751908000326,50724.57451584 2025-10-11,05:39:26.000,284,11045088,-795,0,1760161165,15151.275053379992,197.43407691000175,50724.560541599996 2025-10-11,05:39:27.000,284,11045164,-795,0,1760161166,15151.369361719997,197.33538909000345,50724.525606 2025-10-11,05:39:28.000,284,11044967,-795,0,1760161167,15151.349152789997,197.39178212999832,50724.69329688 2025-10-11,05:39:29.000,284,11045366,-795,0,1760161168,15151.423252200002,197.27194692000194,50724.64438704 2025-10-11,05:39:30.000,284,11045235,-795,0,1760161169,15151.409779579997,197.3142416999981,50724.60246432 2025-10-11,05:39:31.000,284,11045244,-795,0,1760161170,15151.510824229998,197.3283399600041,50724.73521960001 2025-10-11,05:39:32.000,284,11045095,-795,0,1760161171,15151.591659949998,197.3142416999981,50724.73521960001 2025-10-11,05:39:33.000,284,11045141,-795,0,1760161172,15151.564714709988,197.3142416999981,50724.79111656 2025-10-11,05:39:34.000,284,11045131,-795,0,1760161173,15151.490615299997,197.26489779000258,50724.595477200004 2025-10-11,05:39:35.000,284,11045183,-795,0,1760161174,15151.578187329993,197.25079953000386,50724.92387184001 2025-10-11,05:39:36.000,284,11045121,-795,0,1760161175,15151.692704599998,197.30014343999937,50724.99374304001 2025-10-11,05:39:37.000,284,11045126,-795,0,1760161176,15151.685968289989,197.3283399600041,50724.93784608 2025-10-11,05:39:38.000,284,11044993,-795,0,1760161177,15151.692704599998,197.32129083000473,50725.0147044 2025-10-11,05:39:39.000,284,11045199,-795,0,1760161178,15151.746595079989,197.34948735000216,50725.04265288001 2025-10-11,05:39:40.000,284,11045015,-795,0,1760161179,15151.854376039999,197.23670126999787,50725.0845756 2025-10-11,05:39:41.000,284,11045175,-795,0,1760161180,15151.820694489994,197.16620997000427,50725.07758848 2025-10-11,05:39:42.000,284,11045163,-795,0,1760161181,15151.807221869989,197.14506257999892,50725.18239528 2025-10-11,05:39:43.000,284,11045172,-795,0,1760161182,15151.861112349994,197.05342388999998,50725.10553696 2025-10-11,05:39:44.000,284,11045033,-795,0,1760161183,15151.793749249999,196.98998171999847,50724.86797488 2025-10-11,05:39:45.000,284,11045036,-795,0,1760161184,15151.941948069994,197.06047301999934,50725.14745968 2025-10-11,05:39:46.000,284,11045140,-795,0,1760161185,15151.941948069994,197.03932563000126,50725.17540816 2025-10-11,05:39:47.000,284,11045120,-795,0,1760161186,15151.894793899999,196.98998171999847,50725.25925360001 2025-10-11,05:39:48.000,284,11045113,-795,0,1760161187,15151.941948069994,196.9688343300004,50725.28021496001 2025-10-11,05:39:49.000,284,11045136,-795,0,1760161188,15151.93521176,196.91244128999824,50725.11252408001 2025-10-11,05:39:50.000,284,11045241,-795,0,1760161189,15152.01604748,196.91244128999824,50725.336111920005 2025-10-11,05:39:51.000,284,11045260,-795,0,1760161190,15152.05646534,196.8701465100021,50725.41297024 2025-10-11,05:39:52.000,284,11045210,-795,0,1760161191,15152.06993795999,196.90539215999888,50725.35707328001 2025-10-11,05:39:53.000,284,11045156,-795,0,1760161192,15152.03625641,196.91244128999824,50725.42694448001 2025-10-11,05:39:54.000,284,11045227,-795,0,1760161193,15151.962156999994,196.8842447700008,50725.25226648 2025-10-11,05:39:55.000,284,11045162,-795,0,1760161194,15152.11035581999,196.89129390000016,50725.44790584001 2025-10-11,05:39:56.000,284,11045168,-795,0,1760161195,15152.17771892,196.83490085999802,50725.41297024 2025-10-11,05:39:57.000,284,11045125,-795,0,1760161196,15152.13730106,196.84194999000465,50725.42694448001 2025-10-11,05:39:58.000,284,11045330,-795,0,1760161197,15152.245082019996,196.8701465100021,50725.51777704 2025-10-11,05:39:59.000,284,11045244,-795,0,1760161198,15152.23834571,196.90539215999888,50725.51078992 2025-10-11,05:40:00.000,284,11045214,-795,0,1760161199,15152.265290949996,196.74326216999907,50725.48982856 2025-10-11,05:40:01.000,284,11045214,-795,0,1760161200,15152.2989725,196.81375346999994,50725.53175128 2025-10-11,05:40:02.000,284,11045113,-795,0,1760161201,15152.305708809996,196.87719564000145,50725.69245504001 2025-10-11,05:40:03.000,284,11045173,-795,0,1760161202,15152.440435010001,196.91244128999824,50725.58764824 2025-10-11,05:40:04.000,284,11045019,-795,0,1760161203,15152.366335599996,196.7855569500025,50725.49681568001 2025-10-11,05:40:05.000,284,11045154,-795,0,1760161204,15152.467380249996,196.83490085999802,50725.65751944 2025-10-11,05:40:06.000,284,11045225,-795,0,1760161205,15152.541479660002,196.83490085999802,50725.622583840006 2025-10-11,05:40:07.000,284,11045046,-795,0,1760161206,15152.581897520002,196.79260608000186,50725.6784808 2025-10-11,05:40:08.000,284,11045225,-795,0,1760161207,15152.629051689997,196.75031129999843,50725.671493680005 2025-10-11,05:40:09.000,284,11045143,-795,0,1760161208,15152.575161209992,196.79965521000122,50725.79726184 2025-10-11,05:40:10.000,284,11045221,-795,0,1760161209,15152.649260619997,196.7855569500025,50725.90905576001 2025-10-11,05:40:11.000,284,11045160,-795,0,1760161210,15152.662733240002,196.79260608000186,50725.87412016 2025-10-11,05:40:12.000,284,11045118,-795,0,1760161211,15152.750305269998,196.91949042000488,50725.8182232 2025-10-11,05:40:13.000,284,11045057,-795,0,1760161212,15152.709887409997,196.7573604299978,50725.888094400005 2025-10-11,05:40:14.000,284,11045139,-795,0,1760161213,15152.743568960002,196.86309738000273,50725.62957096 2025-10-11,05:40:15.000,284,11045064,-795,0,1760161214,15152.878295159993,196.86309738000273,50726.01386256 2025-10-11,05:40:16.000,284,11045186,-795,0,1760161215,15152.871558849998,196.74326216999907,50726.07674664001 2025-10-11,05:40:17.000,284,11045188,-795,0,1760161216,15152.965867189989,196.79965521000122,50726.04181104 2025-10-11,05:40:18.000,284,11045143,-795,0,1760161217,15153.026493979989,196.77850782000314,50726.006875440005 2025-10-11,05:40:19.000,284,11045162,-795,0,1760161218,15153.080384459994,196.77145869000378,50726.04181104 2025-10-11,05:40:20.000,284,11045196,-795,0,1760161219,15153.120802319994,196.82785172999866,50725.97892696001 2025-10-11,05:40:21.000,284,11045087,-795,0,1760161220,15153.141011249994,196.7573604299978,50725.97193984 2025-10-11,05:40:22.000,284,11045192,-795,0,1760161221,15153.161220179994,196.85604825000337,50726.13963072 2025-10-11,05:40:23.000,284,11045248,-795,0,1760161222,15153.19490173,196.79965521000122,50726.08373376 2025-10-11,05:40:24.000,284,11045127,-795,0,1760161223,15153.120802319994,196.8842447700008,50725.92303 2025-10-11,05:40:25.000,284,11045123,-795,0,1760161224,15153.262264829995,196.8701465100021,50726.13963072 2025-10-11,05:40:26.000,284,11045085,-795,0,1760161225,15153.26900113999,196.97588345999975,50726.14661784001 2025-10-11,05:40:27.000,284,11045099,-795,0,1760161226,15153.302682689995,196.90539215999888,50726.16059208 2025-10-11,05:40:28.000,284,11045303,-795,0,1760161227,15153.383518409995,196.9335886800036,50726.24443752001 2025-10-11,05:40:29.000,284,11045052,-795,0,1760161228,15153.41046364999,197.08866954000405,50726.237450399996 2025-10-11,05:40:30.000,284,11045158,-795,0,1760161229,15153.464354129996,197.06047301999934,50726.14661784001 2025-10-11,05:40:31.000,284,11045162,-795,0,1760161230,15153.524980919996,197.10276780000277,50726.272386000004 2025-10-11,05:40:32.000,284,11045145,-795,0,1760161231,15153.592344019991,197.0957186700034,50726.21648904001 2025-10-11,05:40:33.000,284,11045159,-795,0,1760161232,15153.605816639996,197.16620997000427,50726.32129584 2025-10-11,05:40:34.000,284,11045170,-795,0,1760161233,15153.55866247,197.0322765000019,50726.0627724 2025-10-11,05:40:35.000,284,11045234,-795,0,1760161234,15153.666443429996,197.2296521399985,50726.37020568 2025-10-11,05:40:36.000,284,11045074,-795,0,1760161235,15153.693388669992,197.30014343999937,50726.33527008001 2025-10-11,05:40:37.000,284,11045177,-795,0,1760161236,15153.740542840002,197.13801344999956,50726.33527008001 2025-10-11,05:40:38.000,284,11045212,-795,0,1760161237,15153.868532729997,197.15211170999828,50726.31430872001 2025-10-11,05:40:39.000,284,11045265,-795,0,1760161238,15153.855060109992,197.1309643200002,50726.42610264 2025-10-11,05:40:40.000,284,11045177,-795,0,1760161239,15153.875269039992,197.17325910000363,50726.36321856001 2025-10-11,05:40:41.000,284,11045113,-795,0,1760161240,15153.895477969992,197.13801344999956,50726.3073216 2025-10-11,05:40:42.000,284,11045168,-795,0,1760161241,15153.976313689993,197.14506257999892,50726.38417992001 2025-10-11,05:40:43.000,284,11045328,-795,0,1760161242,15153.996522619993,197.20850475000043,50726.41911552 2025-10-11,05:40:44.000,284,11045120,-795,0,1760161243,15154.057149409993,197.1944064900017,50726.26539888001 2025-10-11,05:40:45.000,284,11045021,-795,0,1760161244,15154.124512509989,197.12391519000084,50726.461038240006 2025-10-11,05:40:46.000,284,11045042,-795,0,1760161245,15154.158194059994,197.1309643200002,50726.342257200005 2025-10-11,05:40:47.000,284,11045314,-795,0,1760161246,15154.232293469999,197.15916083999764,50726.607767760004 2025-10-11,05:40:48.000,284,11045221,-795,0,1760161247,15154.239029779994,197.06047301999934,50726.572832159996 2025-10-11,05:40:49.000,284,11045041,-795,0,1760161248,15154.34681073999,197.03932563000126,50726.53090944001 2025-10-11,05:40:50.000,284,11045188,-795,0,1760161249,15154.319865499994,196.9688343300004,50726.628729120006 2025-10-11,05:40:51.000,284,11045279,-795,0,1760161250,15154.37375598,196.89834302999952,50726.5868064 2025-10-11,05:40:52.000,284,11045125,-795,0,1760161251,15154.380492289994,196.95473607000167,50726.56584504 2025-10-11,05:40:53.000,284,11045290,-795,0,1760161252,15154.420910149995,196.86309738000273,50726.71956168001 2025-10-11,05:40:54.000,284,11045256,-795,0,1760161253,15154.36701966999,196.79260608000186,50726.53090944001 2025-10-11,05:40:55.000,284,11045211,-795,0,1760161254,15154.48827324999,196.8842447700008,50726.69860032001 2025-10-11,05:40:56.000,284,11044971,-795,0,1760161255,15154.55563635,196.70096739000292,50726.62174200001 2025-10-11,05:40:57.000,284,11045085,-795,0,1760161256,15154.57584528,196.7362130399997,50726.74751016001 2025-10-11,05:40:58.000,284,11045176,-795,0,1760161257,15154.57584528,196.55293566000182,50726.71257456 2025-10-11,05:40:59.000,284,11045085,-795,0,1760161258,15154.63647207,196.4260513199988,50726.73353592 2025-10-11,05:41:00.000,284,11045195,-795,0,1760161259,15154.69709886,196.390805670002,50726.81039424 2025-10-11,05:41:01.000,284,11045201,-795,0,1760161260,15154.67015361999,196.28506872000435,50726.86629120001 2025-10-11,05:41:02.000,284,11045233,-795,0,1760161261,15154.784670889996,196.32031437000114,50726.88026544 2025-10-11,05:41:03.000,284,11045065,-795,0,1760161262,15154.811616129991,196.1652335100007,50726.76847152001 2025-10-11,05:41:04.000,284,11045107,-795,0,1760161263,15154.73751672,196.08769308000046,50726.66366472 2025-10-11,05:41:05.000,284,11045203,-795,0,1760161264,15154.899188160001,196.07359482000174,50727.02000784 2025-10-11,05:41:06.000,284,11045247,-795,0,1760161265,15154.946342329997,195.93261222,50726.95013664 2025-10-11,05:41:07.000,284,11045034,-795,0,1760161266,15155.081068530002,195.9819561300028,50726.964110880006 2025-10-11,05:41:08.000,284,11045251,-795,0,1760161267,15155.060859600002,195.99605439000152,50727.013020720005 2025-10-11,05:41:09.000,284,11045086,-795,0,1760161268,15155.054123289992,195.77753135999956,50726.95712376001 2025-10-11,05:41:10.000,284,11045228,-795,0,1760161269,15155.121486390002,195.75638397000148,50726.98507224001 2025-10-11,05:41:11.000,284,11045189,-795,0,1760161270,15155.202322109988,195.75638397000148,50726.97808512 2025-10-11,05:41:12.000,284,11045073,-795,0,1760161271,15155.188849489998,195.65769615000318,50727.075904799996 2025-10-11,05:41:13.000,284,11045122,-795,0,1760161272,15155.276421519993,195.72113832000468,50727.0409692 2025-10-11,05:41:14.000,284,11045166,-795,0,1760161273,15155.148431629998,195.58015572000295,50726.76847152001 2025-10-11,05:41:15.000,284,11045161,-795,0,1760161274,15155.323575689989,195.50261529000272,50727.11782752 2025-10-11,05:41:16.000,284,11045087,-795,0,1760161275,15155.249476279998,195.61540136999974,50727.08987904 2025-10-11,05:41:17.000,284,11045200,-795,0,1760161276,15155.310103069998,195.5872048500023,50727.013020720005 2025-10-11,05:41:18.000,284,11045206,-795,0,1760161277,15155.444829269989,195.5731065900036,50727.145776 2025-10-11,05:41:19.000,284,11045187,-795,0,1760161278,15155.417884029994,195.5731065900036,50727.04795632 2025-10-11,05:41:20.000,284,11044979,-795,0,1760161279,15155.444829269989,195.7070400599987,50727.09686616 2025-10-11,05:41:21.000,284,11045038,-795,0,1760161280,15155.54587391999,195.6717944100019,50727.11782752 2025-10-11,05:41:22.000,284,11045083,-795,0,1760161281,15155.512192369999,195.65769615000318,50727.2156472 2025-10-11,05:41:23.000,284,11045177,-795,0,1760161282,15155.465038199989,195.65064702000382,50727.0409692 2025-10-11,05:41:24.000,284,11044893,-795,0,1760161283,15155.491983439999,195.6858926700006,50726.95013664 2025-10-11,05:41:25.000,284,11045164,-795,0,1760161284,15155.55261023,195.6224504999991,50727.06891768 2025-10-11,05:41:26.000,284,11045142,-795,0,1760161285,15155.61323702,195.65064702000382,50727.20167296001 2025-10-11,05:41:27.000,284,11045277,-795,0,1760161286,15155.63344595,195.6083522400004,50727.12481464001 2025-10-11,05:41:28.000,284,11045124,-795,0,1760161287,15155.7344906,195.64359789000446,50727.15276312001 2025-10-11,05:41:29.000,284,11045092,-795,0,1760161288,15155.680600119995,195.6224504999991,50727.15975024 2025-10-11,05:41:30.000,284,11045140,-795,0,1760161289,15155.74796321999,195.65064702000382,50727.15276312001 2025-10-11,05:41:31.000,284,11045189,-795,0,1760161290,15155.81532632,195.60130311000103,50727.15975024 2025-10-11,05:41:32.000,284,11045265,-795,0,1760161291,15155.761435839995,195.5872048500023,50727.32045400001 2025-10-11,05:41:33.000,284,11045219,-795,0,1760161292,15155.85574418,195.6083522400004,50727.20167296001 2025-10-11,05:41:34.000,284,11045106,-795,0,1760161293,15155.79511739,195.6224504999991,50726.99904648 2025-10-11,05:41:35.000,284,11045197,-795,0,1760161294,15155.950052519991,195.6858926700006,50727.18769872 2025-10-11,05:41:36.000,284,11045302,-795,0,1760161295,15156.017415620001,195.7070400599987,50727.25058280001 2025-10-11,05:41:37.000,284,11045351,-795,0,1760161296,15155.990470379991,195.65064702000382,50727.299492640006 2025-10-11,05:41:38.000,284,11045258,-795,0,1760161297,15156.091515029992,195.80572788000427,50727.40429944 2025-10-11,05:41:39.000,284,11045347,-795,0,1760161298,15156.145405509997,195.6858926700006,50727.278531280004 2025-10-11,05:41:40.000,284,11045059,-795,0,1760161299,15156.131932889992,195.81277701000363,50727.31346688 2025-10-11,05:41:41.000,284,11045292,-795,0,1760161300,15156.199295990002,195.69999092999933,50727.34141536001 2025-10-11,05:41:42.000,284,11045108,-795,0,1760161301,15156.347494809997,195.7986787500049,50727.48814488001 2025-10-11,05:41:43.000,284,11045082,-715,0,1760161302,15156.367703739998,195.86212091999914,50727.43224792 2025-10-11,05:41:44.000,284,11045075,-795,0,1760161303,15156.266659089997,195.80572788000427,50727.25756992 2025-10-11,05:41:45.000,284,11045113,-795,0,1760161304,15156.448539459998,195.7986787500049,50727.348402480005 2025-10-11,05:41:46.000,284,11045160,-795,0,1760161305,15156.455275769993,195.7704822300002,50727.46019640001 2025-10-11,05:41:47.000,284,11045127,-795,0,1760161306,15156.643892449989,195.819826140003,50727.39032520001 2025-10-11,05:41:48.000,284,11045179,-795,0,1760161307,15156.569793039998,195.7704822300002,50727.45320928 2025-10-11,05:41:49.000,284,11045171,-795,0,1760161308,15156.643892449989,195.7986787500049,50727.48814488001 2025-10-11,05:41:50.000,284,11045091,-795,0,1760161309,15156.610210899998,195.7070400599987,50727.43224792 2025-10-11,05:41:51.000,284,11045272,-795,0,1760161310,15156.657365069994,195.7352365800034,50727.48115776 2025-10-11,05:41:52.000,284,11045239,-795,0,1760161311,15156.664101379989,195.74228571000276,50727.41827368001 2025-10-11,05:41:53.000,284,11045164,-795,0,1760161312,15156.758409719994,195.82687527000235,50727.50910624001 2025-10-11,05:41:54.000,284,11045255,-795,0,1760161313,15156.623683519989,195.64359789000446,50727.27154416001 2025-10-11,05:41:55.000,284,11045318,-795,0,1760161314,15156.758409719994,195.65769615000318,50727.53705472001 2025-10-11,05:41:56.000,284,11045026,-795,0,1760161315,15156.899872229995,195.6717944100019,50727.495132000004 2025-10-11,05:41:57.000,284,11045139,-795,0,1760161316,15156.94702639999,195.66474528000253,50727.5300676 2025-10-11,05:41:58.000,284,11045117,-795,0,1760161317,15156.99418057,195.64359789000446,50727.48115776 2025-10-11,05:41:59.000,284,11045085,-795,0,1760161318,15156.95376271,195.5731065900036,50727.53705472001 2025-10-11,05:42:00.000,284,11045158,-795,0,1760161319,15156.98744425999,195.54491006999888,50727.50211912 2025-10-11,05:42:01.000,284,11045033,-795,0,1760161320,15157.06827997999,195.474418769998,50727.565003200005 2025-10-11,05:42:02.000,284,11045285,-795,0,1760161321,15156.980707949995,195.55195919999824,50727.62090016 2025-10-11,05:42:03.000,284,11045151,-795,0,1760161322,15157.0143895,195.474418769998,50727.67679712001 2025-10-11,05:42:04.000,284,11045213,-795,0,1760161323,15157.03459843,195.474418769998,50727.43224792 2025-10-11,05:42:05.000,284,11045321,-755,0,1760161324,15157.061543669995,195.5731065900036,50727.62090016 2025-10-11,05:42:06.000,284,11045075,-795,0,1760161325,15157.02786211999,195.56605746000423,50727.62090016 2025-10-11,05:42:07.000,284,11045288,-795,0,1760161326,15157.11543415,195.60130311000103,50727.69077136 2025-10-11,05:42:08.000,284,11045139,-795,0,1760161327,15157.06827997999,195.6083522400004,50727.662822880004 2025-10-11,05:42:09.000,284,11045252,-795,0,1760161328,15157.122170459996,195.59425398000167,50727.60692592001 2025-10-11,05:42:10.000,284,11045036,-795,0,1760161329,15157.12890676999,195.50261529000272,50727.67679712001 2025-10-11,05:42:11.000,284,11045205,-795,0,1760161330,15157.15585201,195.60130311000103,50727.64186152 2025-10-11,05:42:12.000,284,11045276,-795,0,1760161331,15157.182797249996,195.5237626800008,50727.74666832 2025-10-11,05:42:13.000,284,11045163,-795,0,1760161332,15157.169324629991,195.488517030004,50727.70474560001 2025-10-11,05:42:14.000,284,11045173,-795,0,1760161333,15157.142379389996,195.53081181000016,50727.516093360005 2025-10-11,05:42:15.000,284,11045177,-795,0,1760161334,15157.209742489991,195.55195919999824,50727.634874400006 2025-10-11,05:42:16.000,284,11045284,-795,0,1760161335,15157.250160349991,195.53786093999952,50727.72570696001 2025-10-11,05:42:17.000,284,11045119,-795,0,1760161336,15157.277105590001,195.60130311000103,50727.72570696001 2025-10-11,05:42:18.000,284,11045218,-795,0,1760161337,15157.344468689997,195.61540136999974,50727.75365544001 2025-10-11,05:42:19.000,284,11045206,-795,0,1760161338,15157.364677619997,195.58015572000295,50727.802565280006 2025-10-11,05:42:20.000,284,11045168,-795,0,1760161339,15157.411831789992,195.5872048500023,50727.79557816001 2025-10-11,05:42:21.000,284,11045214,-795,0,1760161340,15157.357941310001,195.55195919999824,50727.830513760004 2025-10-11,05:42:22.000,284,11045201,-795,0,1760161341,15157.405095479997,195.5872048500023,50727.82352664001 2025-10-11,05:42:23.000,284,11045215,-795,0,1760161342,15157.411831789992,195.48146790000465,50727.802565280006 2025-10-11,05:42:24.000,284,11045108,-795,0,1760161343,15157.371413929992,195.56605746000423,50727.662822880004 2025-10-11,05:42:25.000,284,11045236,-795,0,1760161344,15157.418568100002,195.6083522400004,50727.76064256 2025-10-11,05:42:26.000,284,11045228,-795,0,1760161345,15157.445513339997,195.5237626800008,50727.86544936 2025-10-11,05:42:27.000,284,11045190,-795,0,1760161346,15157.472458579992,195.56605746000423,50727.81653952 2025-10-11,05:42:28.000,284,11045268,-795,0,1760161347,15157.566766919997,195.58015572000295,50727.8095524 2025-10-11,05:42:29.000,284,11045160,-795,0,1760161348,15157.539821680002,195.5731065900036,50727.85846224 2025-10-11,05:42:30.000,284,11045138,-795,0,1760161349,15157.553294299993,195.6083522400004,50727.92134632001 2025-10-11,05:42:31.000,284,11045229,-795,0,1760161350,15157.573503229993,195.56605746000423,50727.78859104 2025-10-11,05:42:32.000,284,11045030,-795,0,1760161351,15157.667811569998,195.6224504999991,50727.86544936 2025-10-11,05:42:33.000,284,11045026,-795,0,1760161352,15157.721702049988,195.59425398000167,50727.74666832 2025-10-11,05:42:34.000,284,11045082,-795,0,1760161353,15157.654338949993,195.488517030004,50727.70474560001 2025-10-11,05:42:35.000,284,11045315,-795,0,1760161354,15157.842955629989,195.55900833000487,50727.90737208 2025-10-11,05:42:36.000,284,11045217,-795,0,1760161355,15157.721702049988,195.7070400599987,50727.89339784001 2025-10-11,05:42:37.000,284,11045053,-795,0,1760161356,15157.836219319994,195.53081181000016,50727.9143592 2025-10-11,05:42:38.000,284,11045327,-795,0,1760161357,15157.829483009999,195.66474528000253,50728.00519176 2025-10-11,05:42:39.000,284,11045314,-795,0,1760161358,15157.890109799999,195.60130311000103,50727.87243648001 2025-10-11,05:42:40.000,284,11045116,-795,0,1760161359,15157.890109799999,195.6083522400004,50727.83750088 2025-10-11,05:42:41.000,284,11045114,-795,0,1760161360,15157.937263969994,195.6083522400004,50727.7396812 2025-10-11,05:42:42.000,284,11045238,-795,0,1760161361,15157.90358241999,195.5731065900036,50727.81653952 2025-10-11,05:42:43.000,284,11045127,-795,0,1760161362,15158.00462706999,195.60130311000103,50727.851475120005 2025-10-11,05:42:44.000,284,11045114,-795,0,1760161363,15157.950736589999,195.50966442000208,50727.55801608001 2025-10-11,05:42:45.000,284,11045234,-795,0,1760161364,15158.098935409995,195.54491006999888,50727.66981 2025-10-11,05:42:46.000,284,11045126,-795,0,1760161365,15158.159562199995,195.60130311000103,50727.78859104 2025-10-11,05:42:47.000,284,11045138,-795,0,1760161366,15158.08546278999,195.50966442000208,50727.7396812 2025-10-11,05:42:48.000,284,11045186,-795,0,1760161367,15158.14608957999,195.5237626800008,50727.85846224 2025-10-11,05:42:49.000,284,11045068,-795,0,1760161368,15158.16629850999,195.53786093999952,50727.81653952 2025-10-11,05:42:50.000,284,11045218,-795,0,1760161369,15158.13261696,195.53081181000016,50727.86544936 2025-10-11,05:42:51.000,284,11045138,-795,0,1760161370,15158.25387054,195.50261529000272,50727.82352664001 2025-10-11,05:42:52.000,284,11045096,-795,0,1760161371,15158.28755208999,195.51671355000144,50727.86544936 2025-10-11,05:42:53.000,284,11045185,-795,0,1760161372,15158.2942884,195.50966442000208,50727.84448800001 2025-10-11,05:42:54.000,284,11045151,-795,0,1760161373,15158.2942884,195.4603205099993,50727.65583576001 2025-10-11,05:42:55.000,284,11045232,-795,0,1760161374,15158.442487219996,195.46736963999865,50727.7396812 2025-10-11,05:42:56.000,284,11045134,-795,0,1760161375,15158.489641389991,195.488517030004,50727.900384960005 2025-10-11,05:42:57.000,284,11045112,-795,0,1760161376,15158.435750910001,195.40392747000442,50727.89339784001 2025-10-11,05:42:58.000,284,11045242,-795,0,1760161377,15158.530059249992,195.38278007999907,50727.851475120005 2025-10-11,05:42:59.000,284,11045321,-755,0,1760161378,15158.503114009996,195.38278007999907,50727.92134632001 2025-10-11,05:43:00.000,284,11045208,-795,0,1760161379,15158.577213420001,195.20655183000054,50727.94230768001 2025-10-11,05:43:01.000,284,11045119,-795,0,1760161380,15158.550268179992,195.2136009599999,50727.83750088 2025-10-11,05:43:02.000,284,11045333,-795,0,1760161381,15158.590686039992,195.20655183000054,50727.900384960005 2025-10-11,05:43:03.000,284,11045324,-795,0,1760161382,15158.698467000002,195.07261835999816,50728.0541016 2025-10-11,05:43:04.000,284,11045211,-795,0,1760161383,15158.509850319992,195.13606052999967,50727.8095524 2025-10-11,05:43:05.000,284,11045240,-795,0,1760161384,15158.604158659997,195.1501587899984,50728.08205008 2025-10-11,05:43:06.000,284,11045148,-795,0,1760161385,15158.664785449997,195.12196227000095,50728.17288264 2025-10-11,05:43:07.000,284,11045292,-795,0,1760161386,15158.691730689992,195.0937657500035,50728.17288264 2025-10-11,05:43:08.000,284,11045170,-795,0,1760161387,15158.684994379997,195.0937657500035,50728.15890840001 2025-10-11,05:43:09.000,284,11045102,-795,0,1760161388,15158.745621169997,195.1501587899984,50728.17288264 2025-10-11,05:43:10.000,284,11045328,-795,0,1760161389,15158.833193199993,195.05147097000008,50728.15890840001 2025-10-11,05:43:11.000,284,11045143,-795,0,1760161390,15158.806247959998,195.1290114000003,50728.07506296 2025-10-11,05:43:12.000,284,11045154,-795,0,1760161391,15158.779302720002,195.13606052999967,50728.02615312 2025-10-11,05:43:13.000,284,11045163,-795,0,1760161392,15158.806247959998,195.07261835999816,50728.137947040006 2025-10-11,05:43:14.000,284,11045210,-795,0,1760161393,15158.644576519997,195.07261835999816,50727.900384960005 2025-10-11,05:43:15.000,284,11045164,-795,0,1760161394,15158.792775339993,195.07261835999816,50728.165895520004 2025-10-11,05:43:16.000,284,11045156,-795,0,1760161395,15158.839929510003,195.030323580002,50728.15192128 2025-10-11,05:43:17.000,284,11045239,-795,0,1760161396,15158.853402129993,195.0937657500035,50727.95628192 2025-10-11,05:43:18.000,284,11045319,-795,0,1760161397,15158.833193199993,195.0655692299988,50728.165895520004 2025-10-11,05:43:19.000,284,11045152,-795,0,1760161398,15158.833193199993,195.0796674900048,50728.17288264 2025-10-11,05:43:20.000,284,11045174,-795,0,1760161399,15158.866874749998,194.98097966999921,50728.13095992001 2025-10-11,05:43:21.000,284,11045326,-795,0,1760161400,15158.934237849993,195.030323580002,50728.17288264 2025-10-11,05:43:22.000,284,11045063,-795,0,1760161401,15158.893819989993,195.07261835999816,50728.15192128 2025-10-11,05:43:23.000,284,11045241,-795,0,1760161402,15158.920765229988,195.05852009999944,50728.14493416 2025-10-11,05:43:24.000,284,11045077,-795,0,1760161403,15158.866874749998,194.9316357600037,50727.949294800004 2025-10-11,05:43:25.000,284,11045274,-795,0,1760161404,15158.988128329998,194.98097966999921,50728.15890840001 2025-10-11,05:43:26.000,284,11045185,-795,0,1760161405,15158.981392019989,194.99507792999793,50728.10999856001 2025-10-11,05:43:27.000,284,11045087,-795,0,1760161406,15159.055491429994,194.79065316000197,50728.27070232 2025-10-11,05:43:28.000,284,11045066,-795,0,1760161407,15159.042018809989,194.81180055000004,50728.165895520004 2025-10-11,05:43:29.000,284,11045294,-795,0,1760161408,15159.068964049999,194.8188496799994,50728.193844 2025-10-11,05:43:30.000,284,11045218,-795,0,1760161409,15158.954446779993,194.74835837999854,50728.1239728 2025-10-11,05:43:31.000,284,11045163,-795,0,1760161410,15159.055491429994,194.7201618600011,50728.22179248 2025-10-11,05:43:32.000,284,11045319,-795,0,1760161411,15159.001600949989,194.7695057700039,50728.29166368 2025-10-11,05:43:33.000,284,11045191,-795,0,1760161412,15159.062227739989,194.64967056000023,50728.29865080001 2025-10-11,05:43:34.000,284,11045173,-795,0,1760161413,15158.934237849993,194.74835837999854,50727.94230768001 2025-10-11,05:43:35.000,284,11045059,-795,0,1760161414,15159.001600949989,194.6567196899996,50728.29865080001 2025-10-11,05:43:36.000,284,11045154,-795,0,1760161415,15159.102645599989,194.59327751999808,50728.235766720005 2025-10-11,05:43:37.000,284,11045047,-795,0,1760161416,15159.109381909999,194.59327751999808,50728.15192128 2025-10-11,05:43:38.000,284,11045214,-795,0,1760161417,15159.095909289994,194.45934405000298,50728.2637152 2025-10-11,05:43:39.000,284,11045267,-795,0,1760161418,15159.102645599989,194.52983535000385,50728.27768944001 2025-10-11,05:43:40.000,284,11045016,-795,0,1760161419,15159.048755119999,194.45934405000298,50728.2637152 2025-10-11,05:43:41.000,284,11045113,-795,0,1760161420,15159.109381909999,194.24787015000038,50728.27768944001 2025-10-11,05:43:42.000,284,11045117,-795,0,1760161421,15159.217162869994,194.3747544900034,50728.333586400004 2025-10-11,05:43:43.000,284,11045139,-795,0,1760161422,15159.156536079994,194.27606666999782,50728.284676560004 2025-10-11,05:43:44.000,284,11045227,-795,0,1760161423,15159.028546189998,194.2267227600023,50727.8794236 2025-10-11,05:43:45.000,284,11045137,-795,0,1760161424,15159.20369024999,194.19852624000487,50728.29865080001 2025-10-11,05:43:46.000,284,11045047,-795,0,1760161425,15159.196953939994,194.24082102000102,50728.284676560004 2025-10-11,05:43:47.000,284,11045264,-795,0,1760161426,15159.196953939994,194.14213320000272,50728.34756064001 2025-10-11,05:43:48.000,284,11045136,-795,0,1760161427,15159.237371799994,194.13508407000336,50728.34756064001 2025-10-11,05:43:49.000,284,11045168,-795,0,1760161428,15159.217162869994,194.02229798999906,50728.29166368 2025-10-11,05:43:50.000,284,11045235,-795,0,1760161429,15159.257580729995,194.02229798999906,50728.21480536 2025-10-11,05:43:51.000,284,11045163,-795,0,1760161430,15159.257580729995,193.97295408000355,50728.354547760006 2025-10-11,05:43:52.000,284,11045252,-795,0,1760161431,15159.297998589995,193.9659049500042,50728.34057352 2025-10-11,05:43:53.000,284,11045146,-795,0,1760161432,15159.358625379995,193.8672171299986,50728.31961216 2025-10-11,05:43:54.000,284,11045219,-795,0,1760161433,15159.257580729995,193.9518066899982,50728.08903720001 2025-10-11,05:43:55.000,284,11045212,-795,0,1760161434,15159.33168014,193.86016799999925,50728.31961216 2025-10-11,05:43:56.000,284,11045250,-795,0,1760161435,15159.338416449995,193.75443105000159,50728.284676560004 2025-10-11,05:43:57.000,284,11045079,-795,0,1760161436,15159.30473489999,193.78967669999838,50728.368522 2025-10-11,05:43:58.000,284,11045194,-795,0,1760161437,15159.33168014,193.68393975000072,50728.38249624 2025-10-11,05:43:59.000,284,11045277,-795,0,1760161438,15159.24410810999,193.6204975799992,50728.32659928001 2025-10-11,05:44:00.000,284,11045228,-795,0,1760161439,15159.21042656,193.54295714999898,50728.44538032001 2025-10-11,05:44:01.000,284,11045291,-795,0,1760161440,15159.277789659995,193.47246584999812,50728.31961216 2025-10-11,05:44:02.000,284,11045193,-795,0,1760161441,15159.237371799994,193.50066237000283,50728.27070232 2025-10-11,05:44:03.000,284,11045262,-795,0,1760161442,15159.26431703999,193.56410454000434,50728.284676560004 2025-10-11,05:44:04.000,284,11045005,-795,0,1760161443,15159.156536079994,193.38787628999853,50728.04012736001 2025-10-11,05:44:05.000,284,11045261,-795,0,1760161444,15159.23063549,193.47951498000475,50728.24275384 2025-10-11,05:44:06.000,284,11045100,-795,0,1760161445,15159.277789659995,193.43722020000132,50728.24275384 2025-10-11,05:44:07.000,284,11045205,-795,0,1760161446,15159.29126228,193.43722020000132,50728.24974096 2025-10-11,05:44:08.000,284,11045202,-795,0,1760161447,15159.176745009994,193.40197455000452,50728.305637920006 2025-10-11,05:44:09.000,284,11045141,-795,0,1760161448,15159.196953939994,193.43722020000132,50728.24974096 2025-10-11,05:44:10.000,284,11045366,-795,0,1760161449,15159.237371799994,193.3103358599983,50728.29166368 2025-10-11,05:44:11.000,284,11045184,-795,0,1760161450,15159.257580729995,193.3737780299998,50728.186856880006 2025-10-11,05:44:12.000,284,11045192,-795,0,1760161451,15159.22389917999,193.23279542999808,50728.29865080001 2025-10-11,05:44:13.000,284,11045168,-795,0,1760161452,15159.297998589995,193.2750902100015,50728.165895520004 2025-10-11,05:44:14.000,284,11045292,-795,0,1760161453,15159.170008699999,193.1482058699985,50727.92833344 2025-10-11,05:44:15.000,284,11045228,-795,0,1760161454,15159.297998589995,193.21869716999936,50728.14493416 2025-10-11,05:44:16.000,284,11045153,-795,0,1760161455,15159.36536168999,193.14115673999913,50728.354547760006 2025-10-11,05:44:17.000,284,11045274,-795,0,1760161456,15159.35188907,193.18345152000256,50728.24275384 2025-10-11,05:44:18.000,284,11045197,-795,0,1760161457,15159.33168014,193.25394282000343,50728.068075840005 2025-10-11,05:44:19.000,284,11045274,-795,0,1760161458,15159.39230693,193.21164804,50728.137947040006 2025-10-11,05:44:20.000,284,11045202,-795,0,1760161459,15159.32494382999,193.13410760999977,50728.186856880006 2025-10-11,05:44:21.000,284,11045222,-795,0,1760161460,15159.38557061999,193.1764023900032,50728.24974096 2025-10-11,05:44:22.000,284,11045154,-795,0,1760161461,15159.297998589995,193.0777145700049,50728.186856880006 2025-10-11,05:44:23.000,284,11045307,-795,0,1760161462,15159.44619740999,192.97902674999932,50728.1239728 2025-10-11,05:44:24.000,284,11045209,-795,0,1760161463,15159.21042656,193.0777145700049,50727.88641072 2025-10-11,05:44:25.000,284,11045281,-795,0,1760161464,15159.29126228,193.00017414000467,50728.15192128 2025-10-11,05:44:26.000,284,11045139,-795,0,1760161465,15159.318207519995,193.0283706600021,50728.137947040006 2025-10-11,05:44:27.000,284,11045168,-795,0,1760161466,15159.26431703999,193.09181283000362,50728.1239728 2025-10-11,05:44:28.000,284,11045009,-795,0,1760161467,15159.257580729995,193.00722327000403,50728.04711448 2025-10-11,05:44:29.000,284,11045037,-795,0,1760161468,15159.217162869994,192.9649284900006,50728.116985680004 2025-10-11,05:44:30.000,284,11045358,-795,0,1760161469,15159.257580729995,193.02132153000275,50728.15192128 2025-10-11,05:44:31.000,284,11045273,-795,0,1760161470,15159.26431703999,193.07066543999827,50728.08205008 2025-10-11,05:44:32.000,284,11045060,-795,0,1760161471,15159.257580729995,193.0142724000034,50728.07506296 2025-10-11,05:44:33.000,284,11045181,-795,0,1760161472,15159.149799769999,192.97902674999932,50728.165895520004 2025-10-11,05:44:34.000,284,11045081,-795,0,1760161473,15159.089172979999,193.10591109000234,50727.830513760004 2025-10-11,05:44:35.000,284,11045123,-795,0,1760161474,15159.217162869994,193.0636163099989,50728.07506296 2025-10-11,05:44:36.000,284,11045161,-795,0,1760161475,15159.28452596999,192.95083023000188,50728.04711448 2025-10-11,05:44:37.000,284,11045055,-795,0,1760161476,15159.297998589995,193.0142724000034,50728.116985680004 2025-10-11,05:44:38.000,284,11045040,-795,0,1760161477,15159.30473489999,192.9649284900006,50728.116985680004 2025-10-11,05:44:39.000,284,11045197,-795,0,1760161478,15159.33168014,193.0142724000034,50728.068075840005 2025-10-11,05:44:40.000,284,11045162,-795,0,1760161479,15159.297998589995,192.93673197000317,50728.137947040006 2025-10-11,05:44:41.000,284,11045166,-795,0,1760161480,15159.32494382999,192.90853544999845,50728.20083112 2025-10-11,05:44:42.000,284,11045116,-795,0,1760161481,15159.35188907,192.92263371000445,50728.10999856001 2025-10-11,05:44:43.000,284,11045235,-795,0,1760161482,15159.358625379995,192.84509328000422,50728.08903720001 2025-10-11,05:44:44.000,284,11045223,-795,0,1760161483,15159.34515275999,192.9014863199991,50727.9143592 2025-10-11,05:44:45.000,284,11045165,-795,0,1760161484,15159.399043239995,192.85919154000294,50728.116985680004 2025-10-11,05:44:46.000,284,11045148,-795,0,1760161485,15159.47314265,192.80984763000015,50728.04711448 2025-10-11,05:44:47.000,284,11045266,-795,0,1760161486,15159.459670029995,192.74640545999864,50728.14493416 2025-10-11,05:44:48.000,284,11045319,-795,0,1760161487,15159.479878959995,192.66181589999906,50728.09602432 2025-10-11,05:44:49.000,284,11045343,-795,0,1760161488,15159.520296819996,192.73935632999928,50728.116985680004 2025-10-11,05:44:50.000,284,11045326,-795,0,1760161489,15159.47314265,192.77460198000335,50728.06108872001 2025-10-11,05:44:51.000,284,11045274,-795,0,1760161490,15159.520296819996,192.66181589999906,50728.08903720001 2025-10-11,05:44:52.000,284,11045193,-795,0,1760161491,15159.56745098999,192.59837373000482,50728.137947040006 2025-10-11,05:44:53.000,284,11045241,-795,0,1760161492,15159.479878959995,192.66181589999906,50728.068075840005 2025-10-11,05:44:54.000,284,11045109,-795,0,1760161493,15159.399043239995,192.5560789500014,50727.84448800001 2025-10-11,05:44:55.000,284,11045136,-795,0,1760161494,15159.49335158,192.67591415999777,50727.88641072 2025-10-11,05:44:56.000,284,11045145,-795,0,1760161495,15159.52703312999,192.66886502999841,50727.96326904001 2025-10-11,05:44:57.000,284,11045151,-795,0,1760161496,15159.500087889995,192.66886502999841,50727.88641072 2025-10-11,05:44:58.000,284,11045153,-795,0,1760161497,15159.46640633999,192.62657025000226,50728.02615312 2025-10-11,05:44:59.000,284,11045183,-795,0,1760161498,15159.53376944,192.60542286000418,50727.90737208 2025-10-11,05:45:00.000,284,11045178,-795,0,1760161499,15159.500087889995,192.71115981000185,50727.998204640004 2025-10-11,05:45:01.000,284,11045130,-795,0,1760161500,15159.580923609996,192.767552850004,50727.96326904001 2025-10-11,05:45:02.000,284,11045237,-795,0,1760161501,15159.621341469996,192.767552850004,50728.01217888001 2025-10-11,05:45:03.000,284,11045077,-795,0,1760161502,15159.580923609996,192.64771764000034,50728.02615312 2025-10-11,05:45:04.000,284,11045247,-795,0,1760161503,15159.53376944,192.66886502999841,50727.830513760004 2025-10-11,05:45:05.000,284,11045086,-795,0,1760161504,15159.63481409,192.61247199000354,50728.1239728 2025-10-11,05:45:06.000,284,11045102,-795,0,1760161505,15159.681968259996,192.6829632900044,50728.08903720001 2025-10-11,05:45:07.000,284,11045204,-795,0,1760161506,15159.729122429992,192.62657025000226,50727.96326904001 2025-10-11,05:45:08.000,284,11045283,-795,0,1760161507,15159.749331359992,192.54198069000267,50728.019166000005 2025-10-11,05:45:09.000,284,11045196,-795,0,1760161508,15159.641550399996,192.44329287000437,50727.97724328 2025-10-11,05:45:10.000,284,11045307,-795,0,1760161509,15159.648286709991,192.42214547999902,50727.95628192 2025-10-11,05:45:11.000,284,11045174,-795,0,1760161510,15159.735858740001,192.49263677999988,50727.94230768001 2025-10-11,05:45:12.000,284,11045303,-795,0,1760161511,15159.695440880001,192.43624373999774,50727.9842304 2025-10-11,05:45:13.000,284,11045163,-795,0,1760161512,15159.789749219992,192.4714893900018,50727.970256160006 2025-10-11,05:45:14.000,284,11045129,-795,0,1760161513,15159.722386119996,192.3234576600007,50727.71871984 2025-10-11,05:45:15.000,284,11045209,-795,0,1760161514,15159.830167079992,192.29526114000328,50727.95628192 2025-10-11,05:45:16.000,284,11045198,-795,0,1760161515,15159.816694460002,192.28821201000392,50727.9842304 2025-10-11,05:45:17.000,284,11045113,-795,0,1760161516,15159.836903390002,192.20362245000433,50727.9143592 2025-10-11,05:45:18.000,284,11045115,-795,0,1760161517,15159.850376009992,192.0978854999994,50727.97724328 2025-10-11,05:45:19.000,284,11045241,-795,0,1760161518,15159.890793869992,192.25296635999985,50727.900384960005 2025-10-11,05:45:20.000,284,11045155,-795,0,1760161519,15159.803221839997,192.1613276700009,50727.95628192 2025-10-11,05:45:21.000,284,11045231,-795,0,1760161520,15159.843639699997,192.15427854000154,50727.8794236 2025-10-11,05:45:22.000,284,11045129,-795,0,1760161521,15159.911002799992,192.02034506999917,50727.851475120005 2025-10-11,05:45:23.000,284,11045082,-795,0,1760161522,15159.816694460002,192.04149246000452,50727.70474560001 2025-10-11,05:45:24.000,284,11045014,-795,0,1760161523,15159.729122429992,191.978050290003,50727.70474560001 2025-10-11,05:45:25.000,284,11045187,-795,0,1760161524,15159.870584939992,191.97100116000365,50727.900384960005 2025-10-11,05:45:26.000,284,11045213,-795,0,1760161525,15159.884057559997,191.978050290003,50727.74666832 2025-10-11,05:45:27.000,284,11045270,-795,0,1760161526,15159.843639699997,191.89346073000343,50727.81653952 2025-10-11,05:45:28.000,284,11045192,-795,0,1760161527,15159.870584939992,191.9498537699983,50727.8095524 2025-10-11,05:45:29.000,284,11045160,-795,0,1760161528,15159.951420659992,191.9146081200015,50727.77461680001 2025-10-11,05:45:30.000,284,11045065,-795,0,1760161529,15159.924475419997,191.87231333999807,50727.88641072 2025-10-11,05:45:31.000,284,11045214,-795,0,1760161530,15159.924475419997,191.83706769000128,50727.84448800001 2025-10-11,05:45:32.000,284,11045277,-795,0,1760161531,15159.931211729992,191.82296943000256,50727.75365544001 2025-10-11,05:45:33.000,284,11045311,-795,0,1760161532,15159.776276600001,191.8793624700047,50727.71173272 2025-10-11,05:45:34.000,284,11045162,-795,0,1760161533,15159.756067670001,191.77362551999977,50727.683784240005 2025-10-11,05:45:35.000,284,11045076,-795,0,1760161534,15159.830167079992,191.79477290999785,50727.781603920004 2025-10-11,05:45:36.000,284,11045199,-795,0,1760161535,15159.870584939992,191.72428161000425,50727.65583576001 2025-10-11,05:45:37.000,284,11045081,-795,0,1760161536,15159.843639699997,191.7031342199989,50727.76762968 2025-10-11,05:45:38.000,284,11045107,-795,0,1760161537,15159.850376009992,191.66083944000275,50727.75365544001 2025-10-11,05:45:39.000,284,11045258,-795,0,1760161538,15159.830167079992,191.56215162000444,50727.76762968 2025-10-11,05:45:40.000,284,11045089,-795,0,1760161539,15159.756067670001,191.58329901000252,50727.830513760004 2025-10-11,05:45:41.000,284,11045203,-795,0,1760161540,15159.796485530002,191.49870945000293,50727.69077136 2025-10-11,05:45:42.000,284,11045294,-795,0,1760161541,15159.769540289992,191.42821815000207,50727.81653952 2025-10-11,05:45:43.000,284,11045171,-795,0,1760161542,15159.830167079992,191.34362859000248,50727.830513760004 2025-10-11,05:45:44.000,284,11045296,-795,0,1760161543,15159.735858740001,191.41411989000335,50727.613913040004 2025-10-11,05:45:45.000,284,11045137,-795,0,1760161544,15159.843639699997,191.41411989000335,50727.85846224 2025-10-11,05:45:46.000,284,11045205,-795,0,1760161545,15159.964893279997,191.38592336999864,50727.94230768001 2025-10-11,05:45:47.000,284,11045105,-795,0,1760161546,15159.857112320002,191.32953033000376,50727.88641072 2025-10-11,05:45:48.000,284,11045192,-795,0,1760161547,15159.870584939992,191.2731372900016,50727.949294800004 2025-10-11,05:45:49.000,284,11045176,-795,0,1760161548,15159.870584939992,191.26608816000225,50727.8095524 2025-10-11,05:45:50.000,284,11045207,-795,0,1760161549,15159.877321250002,191.12510556000052,50727.830513760004 2025-10-11,05:45:51.000,284,11045038,-795,0,1760161550,15159.843639699997,191.18854773000203,50727.851475120005 2025-10-11,05:45:52.000,284,11045201,-795,0,1760161551,15159.890793869992,191.22379337999882,50727.82352664001 2025-10-11,05:45:53.000,284,11045128,-795,0,1760161552,15159.823430769997,191.13920381999924,50727.78859104 2025-10-11,05:45:54.000,284,11045046,-795,0,1760161553,15159.769540289992,191.1110073000018,50727.65583576001 2025-10-11,05:45:55.000,284,11045107,-795,0,1760161554,15159.857112320002,191.08985991000372,50727.85846224 2025-10-11,05:45:56.000,284,11045233,-795,0,1760161555,15159.708913499991,190.94182818000263,50727.851475120005 2025-10-11,05:45:57.000,284,11045275,-795,0,1760161556,15159.769540289992,190.948877310002,50727.82352664001 2025-10-11,05:45:58.000,284,11045258,-795,0,1760161557,15159.708913499991,190.87838601000112,50727.77461680001 2025-10-11,05:45:59.000,284,11045149,-795,0,1760161558,15159.729122429992,190.90658252999856,50727.830513760004 2025-10-11,05:46:00.000,284,11045173,-795,0,1760161559,15159.681968259996,190.84314036000433,50727.78859104 2025-10-11,05:46:01.000,284,11045156,-795,0,1760161560,15159.655023020001,190.7374034099994,50727.79557816001 2025-10-11,05:46:02.000,284,11045079,-795,0,1760161561,15159.661759329996,190.75855080000474,50727.78859104 2025-10-11,05:46:03.000,284,11045062,-795,0,1760161562,15159.607868849991,190.7021577600026,50727.64884864 2025-10-11,05:46:04.000,284,11045085,-795,0,1760161563,15159.580923609996,190.7374034099994,50727.5999388 2025-10-11,05:46:05.000,284,11045251,-795,0,1760161564,15159.580923609996,190.68805950000387,50727.79557816001 2025-10-11,05:46:06.000,284,11045140,-795,0,1760161565,15159.53376944,190.7021577600026,50727.7396812 2025-10-11,05:46:07.000,284,11045154,-795,0,1760161566,15159.500087889995,190.72330515000067,50727.732694080005 2025-10-11,05:46:08.000,284,11045150,-795,0,1760161567,15159.47314265,190.69510863000323,50727.78859104 2025-10-11,05:46:09.000,284,11045148,-795,0,1760161568,15159.38557061999,190.6528138499998,50727.83750088 2025-10-11,05:46:10.000,284,11045124,-795,0,1760161569,15159.419252169995,190.7021577600026,50727.74666832 2025-10-11,05:46:11.000,284,11045234,-795,0,1760161570,15159.40577954999,190.63166646000172,50727.732694080005 2025-10-11,05:46:12.000,284,11045221,-795,0,1760161571,15159.399043239995,190.68101037000451,50727.71871984 2025-10-11,05:46:13.000,284,11045094,-795,0,1760161572,15159.38557061999,190.78674732000218,50727.71173272 2025-10-11,05:46:14.000,284,11045247,-795,0,1760161573,15159.217162869994,190.7374034099994,50727.55801608001 2025-10-11,05:46:15.000,284,11045145,-795,0,1760161574,15159.38557061999,190.69510863000323,50727.732694080005 2025-10-11,05:46:16.000,284,11045151,-795,0,1760161575,15159.35188907,190.68101037000451,50727.64186152 2025-10-11,05:46:17.000,284,11045300,-795,0,1760161576,15159.31147121,190.68101037000451,50727.71173272 2025-10-11,05:46:18.000,284,11044966,-795,0,1760161577,15159.338416449995,190.77969819000282,50727.662822880004 2025-10-11,05:46:19.000,284,11045208,-795,0,1760161578,15159.28452596999,190.69510863000323,50727.64884864 2025-10-11,05:46:20.000,284,11045244,-795,0,1760161579,15159.25084442,190.62461733000237,50727.62090016 2025-10-11,05:46:21.000,284,11045247,-795,0,1760161580,15159.28452596999,190.617568200003,50727.613913040004 2025-10-11,05:46:22.000,284,11045179,-795,0,1760161581,15159.25084442,190.66691210999852,50727.69775848 2025-10-11,05:46:23.000,284,11045130,-795,0,1760161582,15159.26431703999,190.70920689000195,50727.64186152 2025-10-11,05:46:34.000,284,11045216,-795,0,1760161593,15159.217162869994,190.75855080000474,50727.53705472001 2025-10-11,05:46:35.000,284,11045159,-795,0,1760161594,15159.28452596999,190.77264906000346,50727.52308048 2025-10-11,05:46:36.000,284,11045184,-795,0,1760161595,15159.24410810999,190.7374034099994,50727.565003200005 2025-10-11,05:46:37.000,284,11045174,-795,0,1760161596,15159.23063549,190.68805950000387,50727.50910624001 2025-10-11,05:46:38.000,284,11045133,-795,0,1760161597,15159.23063549,190.68101037000451,50727.48814488001 2025-10-11,05:46:39.000,284,11045065,-795,0,1760161598,15159.25084442,190.67396123999788,50727.48115776 2025-10-11,05:46:40.000,284,11045141,-795,0,1760161599,15159.30473489999,190.66691210999852,50727.683784240005 2025-10-11,05:46:41.000,284,11045222,-795,0,1760161600,15159.297998589995,190.6528138499998,50727.64186152 2025-10-11,05:46:42.000,284,11045210,-795,0,1760161601,15159.217162869994,190.617568200003,50727.613913040004 2025-10-11,05:46:43.000,284,11045137,-795,0,1760161602,15159.26431703999,190.63166646000172,50727.57897744 2025-10-11,05:46:44.000,284,11044995,-795,0,1760161603,15159.19021763,190.54707690000214,50727.48115776 2025-10-11,05:46:45.000,284,11045192,-795,0,1760161604,15159.21042656,190.59642080999765,50727.52308048 2025-10-11,05:46:46.000,284,11045265,-795,0,1760161605,15159.21042656,190.61051907000365,50727.58596456001 2025-10-11,05:46:47.000,284,11045224,-795,0,1760161606,15159.28452596999,190.6034699400043,50727.41827368001 2025-10-11,05:46:48.000,284,11045125,-795,0,1760161607,15159.257580729995,190.62461733000237,50727.45320928 2025-10-11,05:46:49.000,284,11045107,-795,0,1760161608,15159.22389917999,190.53297864000342,50727.467183520006 2025-10-11,05:46:50.000,284,11045244,-795,0,1760161609,15159.277789659995,190.56822429000022,50727.516093360005 2025-10-11,05:46:51.000,284,11045065,-795,0,1760161610,15159.277789659995,190.5188803800047,50727.53705472001 2025-10-11,05:46:52.000,284,11045231,-795,0,1760161611,15159.257580729995,190.44838908000384,50727.46019640001 2025-10-11,05:46:53.000,284,11045207,-795,0,1760161612,15159.27105335,190.49773298999935,50727.48115776 2025-10-11,05:46:54.000,284,11045215,-795,0,1760161613,15159.27105335,190.47658560000127,50727.397312320005 2025-10-11,05:46:55.000,284,11045223,-795,0,1760161614,15159.297998589995,190.52592951000406,50727.3553896 2025-10-11,05:46:56.000,284,11045274,-795,0,1760161615,15159.318207519995,190.49773298999935,50727.446222160004 2025-10-11,05:46:57.000,284,11045121,-795,0,1760161616,15159.338416449995,190.4554382100032,50727.4252608 2025-10-11,05:46:58.000,284,11045056,-795,0,1760161617,15159.399043239995,190.44838908000384,50727.397312320005 2025-10-11,05:46:59.000,284,11045211,-795,0,1760161618,15159.36536168999,190.42724168999848,50727.34141536001 2025-10-11,05:47:00.000,284,11045254,-795,0,1760161619,15159.47314265,190.33560299999954,50727.4252608 2025-10-11,05:47:01.000,284,11045188,-795,0,1760161620,15159.47314265,190.28625909000402,50727.3553896 2025-10-11,05:47:02.000,284,11045209,-795,0,1760161621,15159.47314265,190.25101343999995,50727.348402480005 2025-10-11,05:47:03.000,284,11045153,-795,0,1760161622,15159.48661526999,190.22281692000251,50727.39032520001 2025-10-11,05:47:04.000,284,11045238,-795,0,1760161623,15159.46640633999,190.159374750001,50727.2156472 2025-10-11,05:47:05.000,284,11045247,-795,0,1760161624,15159.52703312999,190.10298170999886,50727.41827368001 2025-10-11,05:47:06.000,284,11045157,-795,0,1760161625,15159.48661526999,190.02544127999863,50727.39032520001 2025-10-11,05:47:07.000,284,11045183,-795,0,1760161626,15159.5741873,190.0606869300027,50727.40429944 2025-10-11,05:47:08.000,284,11045107,-795,0,1760161627,15159.61460516,190.00429389000055,50727.32045400001 2025-10-11,05:47:09.000,284,11045222,-795,0,1760161628,15159.51356051,190.00429389000055,50727.29250552001 2025-10-11,05:47:10.000,284,11045244,-795,0,1760161629,15159.51356051,189.83511477000138,50727.37635096 2025-10-11,05:47:11.000,284,11045262,-795,0,1760161630,15159.500087889995,189.79281998999795,50727.243595679996 2025-10-11,05:47:12.000,284,11045168,-795,0,1760161631,15159.500087889995,189.80691825000395,50727.348402480005 2025-10-11,05:47:13.000,284,11045113,-795,0,1760161632,15159.52703312999,189.73642695000308,50727.299492640006 2025-10-11,05:47:14.000,284,11045176,-795,0,1760161633,15159.43272479,189.72937782000372,50727.17372448001 2025-10-11,05:47:15.000,284,11045306,-795,0,1760161634,15159.500087889995,189.72937782000372,50727.25058280001 2025-10-11,05:47:16.000,284,11045375,-795,0,1760161635,15159.5741873,189.72937782000372,50727.37635096 2025-10-11,05:47:17.000,284,11045155,-795,0,1760161636,15159.587659919991,189.61659173999942,50727.3553896 2025-10-11,05:47:18.000,284,11045140,-795,0,1760161637,15159.560714679996,189.63068999999814,50727.32045400001 2025-10-11,05:47:19.000,284,11045083,-795,0,1760161638,15159.56745098999,189.54610043999855,50727.40429944 2025-10-11,05:47:20.000,284,11045152,-795,0,1760161639,15159.621341469996,189.54610043999855,50727.29250552001 2025-10-11,05:47:21.000,284,11045189,-795,0,1760161640,15159.5741873,189.44741262000025,50727.278531280004 2025-10-11,05:47:22.000,284,11045077,-795,0,1760161641,15159.5741873,189.3910195799981,50727.29250552001 2025-10-11,05:47:23.000,284,11045249,-795,0,1760161642,15159.580923609996,189.36987219000002,50727.2855184 2025-10-11,05:47:24.000,284,11045115,-795,0,1760161643,15159.52703312999,189.2923317599998,50726.964110880006 2025-10-11,05:47:25.000,284,11045179,-795,0,1760161644,15159.655023020001,189.2077422000002,50727.19468584 2025-10-11,05:47:26.000,284,11045153,-795,0,1760161645,15159.641550399996,189.22184045999893,50727.15975024 2025-10-11,05:47:27.000,284,11045236,-795,0,1760161646,15159.63481409,189.1936439400015,50727.10385328001 2025-10-11,05:47:28.000,284,11045077,-795,0,1760161647,15159.61460516,189.17249655000342,50727.110840400004 2025-10-11,05:47:29.000,284,11045231,-795,0,1760161648,15159.661759329996,189.1090543800019,50727.06891768 2025-10-11,05:47:30.000,284,11045251,-795,0,1760161649,15159.655023020001,189.05266133999976,50727.09686616 2025-10-11,05:47:31.000,284,11045162,-795,0,1760161650,15159.715649810001,188.90462960999866,50727.06891768 2025-10-11,05:47:32.000,284,11045022,-795,0,1760161651,15159.702177189996,188.9610226500008,50727.02000784 2025-10-11,05:47:33.000,284,11045149,-795,0,1760161652,15159.708913499991,188.9469243900021,50726.98507224001 2025-10-11,05:47:34.000,284,11045228,-795,0,1760161653,15159.520296819996,188.87643309000123,50726.845329840005 2025-10-11,05:47:35.000,284,11045214,-795,0,1760161654,15159.641550399996,188.86938396000187,50726.99904648 2025-10-11,05:47:36.000,284,11045213,-795,0,1760161655,15159.655023020001,188.80594179000036,50727.03398208001 2025-10-11,05:47:37.000,284,11045170,-795,0,1760161656,15159.628077779991,188.7636470100042,50727.013020720005 2025-10-11,05:47:38.000,284,11045270,-795,0,1760161657,15159.621341469996,188.7495487499982,50727.06891768 2025-10-11,05:47:39.000,284,11045150,-795,0,1760161658,15159.648286709991,188.66495918999863,50727.08289192001 2025-10-11,05:47:40.000,284,11045165,-795,0,1760161659,15159.681968259996,188.69315571000334,50726.99904648 2025-10-11,05:47:41.000,284,11045207,-795,0,1760161660,15159.675231950001,188.62266441000247,50727.075904799996 2025-10-11,05:47:42.000,284,11045276,-795,0,1760161661,15159.63481409,188.66495918999863,50727.08289192001 2025-10-11,05:47:43.000,284,11045131,-795,0,1760161662,15159.587659919991,188.6508609299999,50727.06891768 2025-10-11,05:47:44.000,284,11045242,-795,0,1760161663,15159.49335158,188.58036962999904,50726.796420000006 2025-10-11,05:47:45.000,284,11045157,-795,0,1760161664,15159.607868849991,188.54512398000224,50727.04795632 2025-10-11,05:47:46.000,284,11045226,-795,0,1760161665,15159.59439623,188.6015170200044,50727.08987904 2025-10-11,05:47:47.000,284,11045241,-795,0,1760161666,15159.55397837,188.5028291999988,50727.05494344001 2025-10-11,05:47:48.000,284,11045238,-795,0,1760161667,15159.5741873,188.48168181000074,50727.075904799996 2025-10-11,05:47:49.000,284,11045230,-795,0,1760161668,15159.54724205999,188.52397659000417,50726.92218816 2025-10-11,05:47:50.000,284,11045189,-795,0,1760161669,15159.49335158,188.49578006999946,50726.964110880006 2025-10-11,05:47:51.000,284,11045263,-795,0,1760161670,15159.49335158,188.47463268000138,50726.95013664 2025-10-11,05:47:52.000,284,11045132,-795,0,1760161671,15159.50682419999,188.44643616000394,50726.845329840005 2025-10-11,05:47:53.000,284,11045200,-795,0,1760161672,15159.540505749996,188.49578006999946,50726.894239680005 2025-10-11,05:47:54.000,284,11045324,-795,0,1760161673,15159.39230693,188.36889573000371,50726.69860032001 2025-10-11,05:47:55.000,284,11045220,-795,0,1760161674,15159.50682419999,188.49578006999946,50726.98507224001 2025-10-11,05:47:56.000,284,11045241,-795,0,1760161675,15159.520296819996,188.43233789999795,50726.91520104001 2025-10-11,05:47:57.000,284,11045197,-795,0,1760161676,15159.540505749996,188.4887309400001,50726.98507224001 2025-10-11,05:47:58.000,284,11045196,-795,0,1760161677,15159.479878959995,188.52397659000417,50726.971098 2025-10-11,05:47:59.000,284,11045189,-795,0,1760161678,15159.56745098999,188.48168181000074,50726.85231696 2025-10-11,05:48:00.000,284,11045171,-795,0,1760161679,15159.49335158,188.39709225000115,50726.78244576 2025-10-11,05:48:01.000,284,11045169,-795,0,1760161680,15159.49335158,188.32660095000028,50726.86629120001 2025-10-11,05:48:02.000,284,11045265,-795,0,1760161681,15159.479878959995,188.34774833999836,50726.8313556 2025-10-11,05:48:03.000,284,11045150,-795,0,1760161682,15159.53376944,188.43938703000458,50726.894239680005 2025-10-11,05:48:04.000,284,11045117,-795,0,1760161683,15159.419252169995,188.36184660000436,50726.64969048001 2025-10-11,05:48:05.000,284,11045053,-795,0,1760161684,15159.48661526999,188.41119050999987,50726.92218816 2025-10-11,05:48:06.000,284,11045258,-795,0,1760161685,15159.607868849991,188.36184660000436,50726.86629120001 2025-10-11,05:48:07.000,284,11045166,-795,0,1760161686,15159.53376944,188.39709225000115,50726.78943288001 2025-10-11,05:48:08.000,284,11045196,-795,0,1760161687,15159.5741873,188.41119050999987,50726.80340712 2025-10-11,05:48:09.000,284,11045087,-795,0,1760161688,15159.601132539996,188.36184660000436,50726.73353592 2025-10-11,05:48:10.000,284,11045143,-795,0,1760161689,15159.56745098999,188.340699209999,50726.7614844 2025-10-11,05:48:11.000,284,11045198,-795,0,1760161690,15159.580923609996,188.3054535600022,50726.74751016001 2025-10-11,05:48:12.000,284,11045096,-795,0,1760161691,15159.54724205999,188.33365007999964,50726.64969048001 2025-10-11,05:48:13.000,284,11045142,-795,0,1760161692,15159.56745098999,188.2913553000035,50726.677638960005 2025-10-11,05:48:14.000,284,11045144,-795,0,1760161693,15159.53376944,188.31955182000092,50726.48199960001 2025-10-11,05:48:15.000,284,11045185,-795,0,1760161694,15159.54724205999,188.3054535600022,50726.71956168001 2025-10-11,05:48:16.000,284,11045201,-795,0,1760161695,15159.56745098999,188.31250269000157,50726.6566776 2025-10-11,05:48:17.000,284,11045190,-795,0,1760161696,15159.5741873,188.34774833999836,50726.6566776 2025-10-11,05:48:18.000,284,11045108,-795,0,1760161697,15159.5741873,188.29840443000285,50726.69860032001 2025-10-11,05:48:19.000,284,11045078,-795,0,1760161698,15159.587659919991,188.2913553000035,50726.677638960005 2025-10-11,05:48:20.000,284,11045035,-795,0,1760161699,15159.540505749996,188.27020790999813,50726.63571624 2025-10-11,05:48:21.000,284,11045240,-795,0,1760161700,15159.500087889995,188.27020790999813,50726.59379352 2025-10-11,05:48:22.000,284,11045132,-795,0,1760161701,15159.500087889995,188.29840443000285,50726.61475488 2025-10-11,05:48:23.000,284,11045205,-795,0,1760161702,15159.54724205999,188.31955182000092,50726.67065184001 2025-10-11,05:48:24.000,284,11045203,-795,0,1760161703,15159.41251586,188.22086400000262,50726.48199960001 2025-10-11,05:48:25.000,284,11045249,-795,0,1760161704,15159.46640633999,188.2913553000035,50726.607767760004 2025-10-11,05:48:26.000,284,11045109,-795,0,1760161705,15159.42598847999,188.18561834999855,50726.69860032001 2025-10-11,05:48:27.000,284,11045191,-795,0,1760161706,15159.459670029995,188.19971661000454,50726.775458640004 2025-10-11,05:48:28.000,284,11045198,-795,0,1760161707,15159.44619740999,188.27020790999813,50726.69860032001 2025-10-11,05:48:29.000,284,11045105,-795,0,1760161708,15159.43272479,188.23496226000134,50726.726548800005 2025-10-11,05:48:30.000,284,11045179,-795,0,1760161709,15159.39230693,188.25610964999942,50726.63571624 2025-10-11,05:48:31.000,284,11045183,-795,0,1760161710,15159.419252169995,188.1926674799979,50726.63571624 2025-10-11,05:48:32.000,284,11045103,-795,0,1760161711,15159.39230693,188.27020790999813,50726.64969048001 2025-10-11,05:48:33.000,284,11045186,-795,0,1760161712,15159.372098,188.22086400000262,50726.6566776 2025-10-11,05:48:34.000,284,11045201,-795,0,1760161713,15159.257580729995,188.21381487000326,50726.3073216 2025-10-11,05:48:35.000,284,11045139,-795,0,1760161714,15159.32494382999,188.27020790999813,50726.628729120006 2025-10-11,05:48:36.000,284,11045193,-795,0,1760161715,15159.34515275999,188.23496226000134,50726.6916132 2025-10-11,05:48:37.000,284,11045190,-795,0,1760161716,15159.318207519995,188.1785692199992,50726.607767760004 2025-10-11,05:48:38.000,284,11045183,-795,0,1760161717,15159.338416449995,188.10102878999896,50726.628729120006 2025-10-11,05:48:39.000,284,11045204,-795,0,1760161718,15159.20369024999,188.07283227000153,50726.55187080001 2025-10-11,05:48:40.000,284,11045230,-795,0,1760161719,15159.24410810999,188.07283227000153,50726.572832159996 2025-10-11,05:48:41.000,284,11045191,-795,0,1760161720,15159.28452596999,188.0587340100028,50726.5868064 2025-10-11,05:48:42.000,284,11045199,-795,0,1760161721,15159.297998589995,188.1574218300011,50726.56584504 2025-10-11,05:48:43.000,284,11045148,-795,0,1760161722,15159.29126228,188.10102878999896,50726.52392232 2025-10-11,05:48:44.000,284,11045311,-795,0,1760161723,15159.156536079994,187.9952918400013,50726.272386000004 2025-10-11,05:48:45.000,284,11045217,-795,0,1760161724,15159.257580729995,188.05168488000345,50726.52392232 2025-10-11,05:48:46.000,284,11045262,-795,0,1760161725,15159.27105335,188.10102878999896,50726.54488368 2025-10-11,05:48:47.000,284,11045321,-795,0,1760161726,15159.22389917999,188.0305374899981,50726.461038240006 2025-10-11,05:48:48.000,284,11045284,-795,0,1760161727,15159.089172979999,188.08693053000025,50726.48898672 2025-10-11,05:48:49.000,284,11045132,-795,0,1760161728,15159.109381909999,187.9952918400013,50726.41212840001 2025-10-11,05:48:50.000,284,11045123,-795,0,1760161729,15159.16327238999,187.90365315000236,50726.447064 2025-10-11,05:48:51.000,284,11045162,-795,0,1760161730,15159.116118219994,187.88955489000364,50726.50296096001 2025-10-11,05:48:52.000,284,11045044,-795,0,1760161731,15159.089172979999,187.74152316000254,50726.391167040005 2025-10-11,05:48:53.000,284,11045246,-795,0,1760161732,15159.089172979999,187.88250576000428,50726.39815416 2025-10-11,05:48:54.000,284,11045295,-795,0,1760161733,15158.927501539998,187.8120144600034,50726.237450399996 2025-10-11,05:48:55.000,284,11045286,-795,0,1760161734,15159.082436669989,187.91070228000171,50726.36321856001 2025-10-11,05:48:56.000,284,11045033,-795,0,1760161735,15158.947710469998,187.81906359000277,50726.34924432 2025-10-11,05:48:57.000,284,11045259,-795,0,1760161736,15159.015073569994,187.70627750999847,50726.18155344 2025-10-11,05:48:58.000,284,11045261,-795,0,1760161737,15158.967919399998,187.75562142000126,50726.39815416 2025-10-11,05:48:59.000,284,11045159,-795,0,1760161738,15158.967919399998,187.6498844700036,50726.2025148 2025-10-11,05:49:00.000,284,11045132,-795,0,1760161739,15158.954446779993,187.72742490000383,50726.27937312 2025-10-11,05:49:01.000,284,11045099,-795,0,1760161740,15158.839929510003,187.55824578000465,50726.13963072 2025-10-11,05:49:02.000,284,11045099,-795,0,1760161741,15158.839929510003,187.51595100000122,50726.31430872001 2025-10-11,05:49:03.000,284,11045149,-795,0,1760161742,15158.846665819998,187.54414751999866,50726.24443752001 2025-10-11,05:49:04.000,284,11045047,-795,0,1760161743,15158.779302720002,187.5370983899993,50726.0627724 2025-10-11,05:49:05.000,284,11045074,-795,0,1760161744,15158.860138439988,187.55119664999802,50726.23046328 2025-10-11,05:49:06.000,284,11045249,-795,0,1760161745,15158.846665819998,187.565294910004,50726.3073216 2025-10-11,05:49:07.000,284,11045136,-795,0,1760161746,15158.914028919993,187.61463881999953,50726.293347360006 2025-10-11,05:49:08.000,284,11045296,-795,0,1760161747,15158.853402129993,187.53004925999994,50726.26539888001 2025-10-11,05:49:09.000,284,11045071,-795,0,1760161748,15158.806247959998,187.4736562199978,50726.30033448 2025-10-11,05:49:10.000,284,11045224,-795,0,1760161749,15158.806247959998,187.42431231000228,50726.28636024001 2025-10-11,05:49:11.000,284,11045162,-795,0,1760161750,15158.839929510003,187.3890666599982,50726.24443752001 2025-10-11,05:49:12.000,284,11045122,-795,0,1760161751,15158.812984269993,187.45250882999972,50726.19552768001 2025-10-11,05:49:13.000,284,11045104,-795,0,1760161752,15158.806247959998,187.3397227500027,50726.27937312 2025-10-11,05:49:14.000,284,11045144,-795,0,1760161753,15158.738884860002,187.26923145000183,50726.055785280005 2025-10-11,05:49:15.000,284,11045261,-795,0,1760161754,15158.759093790002,187.23398579999775,50726.19552768001 2025-10-11,05:49:16.000,284,11045198,-795,0,1760161755,15158.772566409993,187.28332971000054,50726.27937312 2025-10-11,05:49:17.000,284,11045170,-795,0,1760161756,15158.866874749998,187.17759276000288,50726.33527008001 2025-10-11,05:49:18.000,284,11045231,-795,0,1760161757,15158.772566409993,187.16349450000416,50726.342257200005 2025-10-11,05:49:19.000,284,11045160,-795,0,1760161758,15158.812984269993,187.11415059000137,50726.21648904001 2025-10-11,05:49:20.000,284,11045252,-795,0,1760161759,15158.745621169997,187.17054363000352,50726.36321856001 2025-10-11,05:49:21.000,284,11045147,-795,0,1760161760,15158.691730689992,187.07185580999794,50726.25841176 2025-10-11,05:49:22.000,284,11045122,-795,0,1760161761,15158.752357479992,187.02251190000243,50726.24443752001 2025-10-11,05:49:23.000,284,11045309,-795,0,1760161762,15158.725412239997,186.96611886000028,50726.24443752001 2025-10-11,05:49:24.000,284,11045268,-795,0,1760161763,15158.718675930002,186.93087321000348,50726.01386256 2025-10-11,05:49:25.000,284,11045069,-795,0,1760161764,15158.705203309997,186.83923452000454,50726.23046328 2025-10-11,05:49:26.000,284,11045098,-795,0,1760161765,15158.691730689992,186.86038191000262,50726.30033448 2025-10-11,05:49:27.000,284,11045151,-795,0,1760161766,15158.664785449997,186.81103799999983,50726.16059208 2025-10-11,05:49:28.000,284,11045023,-795,0,1760161767,15158.617631280002,186.85333278000326,50726.09072088 2025-10-11,05:49:29.000,284,11045234,-795,0,1760161768,15158.590686039992,186.7334975699996,50726.02783680001 2025-10-11,05:49:30.000,284,11045039,-795,0,1760161769,15158.489641389991,186.69120279000344,50726.16059208 2025-10-11,05:49:31.000,284,11045175,-795,0,1760161770,15158.583949729997,186.6700553999981,50726.13963072 2025-10-11,05:49:32.000,284,11045142,-795,0,1760161771,15158.489641389991,186.67710453000473,50726.16059208 2025-10-11,05:49:33.000,284,11045188,-795,0,1760161772,15158.503114009996,186.64185888000065,50726.069759519996 2025-10-11,05:49:34.000,284,11045121,-795,0,1760161773,15158.32796994999,186.5854658399985,50725.82521032 2025-10-11,05:49:35.000,284,11045126,-795,0,1760161774,15158.476168770001,186.62776062000194,50726.055785280005 2025-10-11,05:49:36.000,284,11045092,-795,0,1760161775,15158.34817887999,186.5149745400049,50725.96495272 2025-10-11,05:49:37.000,284,11045120,-795,0,1760161776,15158.361651499996,186.55726932000107,50725.957965600006 2025-10-11,05:49:38.000,284,11045191,-795,0,1760161777,15158.402069359996,186.5502201900017,50725.96495272 2025-10-11,05:49:39.000,284,11045121,-795,0,1760161778,15158.35491519,186.5149745400049,50725.87412016 2025-10-11,05:49:40.000,284,11045166,-795,0,1760161779,15158.368387809991,186.45858150000277,50726.01386256 2025-10-11,05:49:41.000,284,11045260,-795,0,1760161780,15158.2942884,186.43038497999805,50725.82521032 2025-10-11,05:49:42.000,284,11045156,-795,0,1760161781,15158.32796994999,186.43038497999805,50725.87412016 2025-10-11,05:49:43.000,284,11045096,-795,0,1760161782,15158.341442569996,186.46563063000212,50725.77630048 2025-10-11,05:49:44.000,284,11045203,-795,0,1760161783,15158.21345268,186.33169715999975,50725.52476416001 2025-10-11,05:49:45.000,284,11045238,-795,0,1760161784,15158.260606849995,186.4374341100047,50725.8531588 2025-10-11,05:49:46.000,284,11045246,-795,0,1760161785,15158.19324375,186.35989368000446,50725.82521032 2025-10-11,05:49:47.000,284,11045168,-795,0,1760161786,15158.199980059995,186.38104107000254,50725.86014592001 2025-10-11,05:49:48.000,284,11045269,-795,0,1760161787,15158.14608957999,186.34579541999847,50725.8531588 2025-10-11,05:49:49.000,284,11045204,-795,0,1760161788,15158.159562199995,186.3035006400023,50725.888094400005 2025-10-11,05:49:50.000,284,11045331,-795,0,1760161789,15158.11240803,186.27530412000488,50725.8182232 2025-10-11,05:49:51.000,284,11045213,-795,0,1760161790,15158.098935409995,186.40923758999998,50725.84617168 2025-10-11,05:49:52.000,284,11045053,-795,0,1760161791,15158.078726479995,186.34579541999847,50725.97193984 2025-10-11,05:49:53.000,284,11045255,-795,0,1760161792,15158.02483599999,186.25415672999952,50725.790274720006 2025-10-11,05:49:54.000,284,11045038,-795,0,1760161793,15157.863164559989,186.26120585999888,50725.66450656001 2025-10-11,05:49:55.000,284,11045216,-795,0,1760161794,15157.977681829994,186.16956716999994,50725.902068639996 2025-10-11,05:49:56.000,284,11045229,-795,0,1760161795,15158.03157231,186.16251804000058,50725.734377759996 2025-10-11,05:49:57.000,284,11045077,-795,0,1760161796,15158.00462706999,186.15546891000122,50725.74136488001 2025-10-11,05:49:58.000,284,11045176,-795,0,1760161797,15157.96420920999,186.1413706500025,50725.81123608001 2025-10-11,05:49:59.000,284,11045154,-795,0,1760161798,15157.883373489989,186.22596021000209,50725.71341640001 2025-10-11,05:50:00.000,284,11045096,-795,0,1760161799,15157.92379134999,186.13432152000314,50725.78328760001 2025-10-11,05:50:01.000,284,11045158,-795,0,1760161800,15157.910318729999,186.04973196000356,50725.77630048 2025-10-11,05:50:02.000,284,11045243,-795,0,1760161801,15157.890109799999,186.10612499999843,50725.77630048 2025-10-11,05:50:03.000,284,11045127,-795,0,1760161802,15157.950736589999,185.98628979000205,50725.82521032 2025-10-11,05:50:04.000,284,11045335,-795,0,1760161803,15157.849691939999,186.13432152000314,50725.54572552001 2025-10-11,05:50:05.000,284,11045091,-795,0,1760161804,15157.98441813999,186.0285845699982,50725.81123608001 2025-10-11,05:50:06.000,284,11045166,-795,0,1760161805,15157.96420920999,186.1131741299978,50725.734377759996 2025-10-11,05:50:07.000,284,11045213,-795,0,1760161806,15157.977681829994,186.03563370000484,50725.720403520005 2025-10-11,05:50:08.000,284,11045067,-795,0,1760161807,15157.856428249994,186.09907586999907,50725.69944216 2025-10-11,05:50:09.000,284,11045082,-795,0,1760161808,15157.977681829994,186.02153543999884,50725.63655808 2025-10-11,05:50:10.000,284,11045131,-795,0,1760161809,15157.90358241999,186.00743718000012,50725.6086096 2025-10-11,05:50:11.000,284,11045272,-795,0,1760161810,15157.957472899994,185.9580932700046,50725.57367400001 2025-10-11,05:50:12.000,284,11044997,-795,0,1760161811,15157.957472899994,185.9792406600027,50725.70642928 2025-10-11,05:50:13.000,284,11045081,-795,0,1760161812,15157.98441813999,186.03563370000484,50725.57367400001 2025-10-11,05:50:14.000,284,11045202,-795,0,1760161813,15157.863164559989,185.96514240000397,50725.49681568001 2025-10-11,05:50:15.000,284,11045146,-795,0,1760161814,15157.94400027999,185.85940544999903,50725.62957096 2025-10-11,05:50:16.000,284,11045227,-755,0,1760161815,15158.01136338,185.88760197000374,50725.622583840006 2025-10-11,05:50:17.000,284,11045161,-795,0,1760161816,15157.910318729999,185.90874936000182,50725.49681568001 2025-10-11,05:50:18.000,284,11045325,-795,0,1760161817,15157.997890759994,186.02153543999884,50725.6086096 2025-10-11,05:50:19.000,284,11045300,-795,0,1760161818,15157.997890759994,185.90874936000182,50725.63655808 2025-10-11,05:50:20.000,284,11045169,-795,0,1760161819,15157.937263969994,185.9792406600027,50725.58764824 2025-10-11,05:50:21.000,284,11045060,-795,0,1760161820,15158.06525385999,185.95104413999798,50725.68546792 2025-10-11,05:50:22.000,284,11045176,-795,0,1760161821,15158.00462706999,185.87350370999775,50725.57367400001 2025-10-11,05:50:23.000,284,11045187,-795,0,1760161822,15158.00462706999,185.8664545799984,50725.66450656001 2025-10-11,05:50:24.000,284,11044977,-795,0,1760161823,15157.957472899994,185.82415980000223,50725.3640604 2025-10-11,05:50:25.000,284,11045173,-795,0,1760161824,15157.94400027999,185.8312089300016,50725.59463536001 2025-10-11,05:50:26.000,284,11045078,-795,0,1760161825,15157.997890759994,185.71137371999794,50725.57367400001 2025-10-11,05:50:27.000,284,11045190,-795,0,1760161826,15158.06525385999,185.78891414999816,50725.61559672001 2025-10-11,05:50:28.000,284,11045122,-795,0,1760161827,15158.038308619994,185.81006154000352,50725.59463536001 2025-10-11,05:50:29.000,284,11045158,-795,0,1760161828,15158.018099689994,185.81006154000352,50725.601622480004 2025-10-11,05:50:30.000,284,11045138,-795,0,1760161829,15158.11240803,185.81711067000288,50725.622583840006 2025-10-11,05:50:31.000,284,11045079,-795,0,1760161830,15158.119144339995,185.82415980000223,50725.78328760001 2025-10-11,05:50:32.000,284,11045309,-795,0,1760161831,15158.119144339995,185.7818650199988,50725.6784808 2025-10-11,05:50:33.000,284,11045125,-795,0,1760161832,15158.139353269995,185.72547198000393,50725.63655808 2025-10-11,05:50:34.000,284,11045184,-795,0,1760161833,15158.07199017,185.7325211100033,50725.58066112 2025-10-11,05:50:35.000,284,11045191,-795,0,1760161834,15158.13261696,185.746619370002,50725.66450656001 2025-10-11,05:50:36.000,284,11045129,-795,0,1760161835,15158.11240803,185.78891414999816,50725.62957096 2025-10-11,05:50:37.000,284,11045229,-795,0,1760161836,15158.08546278999,185.70432458999858,50725.65751944 2025-10-11,05:50:38.000,284,11045287,-795,0,1760161837,15158.018099689994,185.65498068000306,50725.77630048 2025-10-11,05:50:39.000,284,11045168,-795,0,1760161838,15158.08546278999,185.66202981000242,50725.70642928 2025-10-11,05:50:40.000,284,11045097,-795,0,1760161839,15158.13261696,185.61268589999963,50725.65053232 2025-10-11,05:50:41.000,284,11045082,-795,0,1760161840,15158.08546278999,185.4717032999979,50725.75533912 2025-10-11,05:50:42.000,284,11045240,-795,0,1760161841,15158.12588064999,185.46465416999854,50725.8182232 2025-10-11,05:50:43.000,284,11045147,-795,0,1760161842,15158.10567171999,185.52809634000005,50725.69245504001 2025-10-11,05:50:44.000,284,11045126,-795,0,1760161843,15157.910318729999,185.41531026000303,50725.37803464001 2025-10-11,05:50:45.000,284,11045118,-795,0,1760161844,15158.13261696,185.40826113000367,50725.69944216 2025-10-11,05:50:46.000,284,11045190,-795,0,1760161845,15158.058517549995,185.4012120000043,50725.69245504001 2025-10-11,05:50:47.000,284,11045141,-795,0,1760161846,15158.07199017,185.38006460999895,50725.63655808 2025-10-11,05:50:48.000,284,11045141,-795,0,1760161847,15158.08546278999,185.4012120000043,50725.70642928 2025-10-11,05:50:49.000,284,11045049,-795,0,1760161848,15158.11240803,185.29547504999937,50725.601622480004 2025-10-11,05:50:50.000,284,11045177,-795,0,1760161849,15158.12588064999,185.2743276600013,50725.734377759996 2025-10-11,05:50:51.000,284,11045116,-795,0,1760161850,15158.10567171999,185.26727853000193,50725.69245504001 2025-10-11,05:50:52.000,284,11045022,-795,0,1760161851,15158.11240803,185.1544924500049,50725.68546792 2025-10-11,05:50:53.000,284,11045122,-795,0,1760161852,15158.19324375,185.10514854000212,50725.503802800005 2025-10-11,05:50:54.000,284,11045059,-795,0,1760161853,15158.199980059995,185.0910502800034,50725.433931600004 2025-10-11,05:50:55.000,284,11045210,-795,0,1760161854,15158.18650743999,185.1262959300002,50725.54572552001 2025-10-11,05:50:56.000,284,11045208,-795,0,1760161855,15158.15282589,185.07695202000468,50725.65751944 2025-10-11,05:50:57.000,284,11045232,-795,0,1760161856,15158.17303482,184.95006768000167,50725.53175128 2025-10-11,05:50:58.000,284,11045229,-795,0,1760161857,15158.179771129995,185.0417063700006,50725.58764824 2025-10-11,05:50:59.000,284,11045274,-795,0,1760161858,15158.17303482,184.90072376999888,50725.52476416001 2025-10-11,05:51:00.000,284,11045217,-795,0,1760161859,15158.2942884,184.844330730004,50725.58066112 2025-10-11,05:51:01.000,284,11045180,-795,0,1760161860,15158.25387054,184.95006768000167,50725.48284144 2025-10-11,05:51:02.000,284,11045150,-795,0,1760161861,15158.30776101999,184.85842899000272,50725.552712640005 2025-10-11,05:51:03.000,284,11045286,-795,0,1760161862,15158.280815779995,184.78793769000185,50725.48284144 2025-10-11,05:51:04.000,284,11045287,-795,0,1760161863,15158.18650743999,184.75974117000442,50725.14745968 2025-10-11,05:51:05.000,284,11045274,-795,0,1760161864,15158.27407947,184.8161342099993,50725.41297024 2025-10-11,05:51:06.000,284,11045190,-795,0,1760161865,15158.27407947,184.80203595000057,50725.454892960006 2025-10-11,05:51:07.000,284,11045026,-795,0,1760161866,15158.381860429996,184.77383943000314,50725.503802800005 2025-10-11,05:51:08.000,284,11045301,-795,0,1760161867,15158.408805669991,184.68924987000355,50725.5387384 2025-10-11,05:51:09.000,284,11045202,-795,0,1760161868,15158.381860429996,184.717446390001,50725.49681568001 2025-10-11,05:51:10.000,284,11045303,-795,0,1760161869,15158.39533305,184.60466031000396,50725.41995736 2025-10-11,05:51:11.000,284,11045158,-795,0,1760161870,15158.368387809991,184.65400421999948,50725.54572552001 2025-10-11,05:51:12.000,284,11045228,-795,0,1760161871,15158.469432459991,184.72449552000035,50725.601622480004 2025-10-11,05:51:13.000,284,11045160,-795,0,1760161872,15158.476168770001,184.52711988000374,50725.54572552001 2025-10-11,05:51:14.000,284,11045245,-795,0,1760161873,15158.469432459991,184.55531640000117,50725.2941892 2025-10-11,05:51:15.000,284,11045044,-795,0,1760161874,15158.577213420001,184.55531640000117,50725.57367400001 2025-10-11,05:51:16.000,284,11045263,-795,0,1760161875,15158.557004490001,184.52711988000374,50725.41297024 2025-10-11,05:51:17.000,284,11045113,-795,0,1760161876,15158.570477109992,184.61170944000332,50725.53175128 2025-10-11,05:51:18.000,284,11045223,-795,0,1760161877,15158.644576519997,184.56236553000053,50725.44091872 2025-10-11,05:51:19.000,284,11045055,-795,0,1760161878,15158.610894969992,184.5341690100031,50725.53175128 2025-10-11,05:51:20.000,284,11045181,-795,0,1760161879,15158.604158659997,184.52711988000374,50725.51078992 2025-10-11,05:51:21.000,284,11045109,-795,0,1760161880,15158.631103899992,184.5835129199986,50725.59463536001 2025-10-11,05:51:22.000,284,11045342,-795,0,1760161881,15158.651312829992,184.4354811900048,50725.48284144 2025-10-11,05:51:23.000,284,11045060,-795,0,1760161882,15158.671521759992,184.47777597000095,50725.6086096 2025-10-11,05:51:24.000,284,11045062,-795,0,1760161883,15158.543531869997,184.37203902000329,50725.433931600004 2025-10-11,05:51:25.000,284,11045229,-795,0,1760161884,15158.678258070002,184.46367771000223,50725.66450656001 2025-10-11,05:51:26.000,284,11045238,-795,0,1760161885,15158.705203309997,184.37908815000264,50725.64354520001 2025-10-11,05:51:27.000,284,11045099,-795,0,1760161886,15158.752357479992,184.31564598000114,50725.51777704 2025-10-11,05:51:28.000,284,11045204,-795,0,1760161887,15158.684994379997,184.2733511999977,50725.61559672001 2025-10-11,05:51:29.000,284,11045245,-795,0,1760161888,15158.752357479992,184.2240072900022,50725.6086096 2025-10-11,05:51:30.000,284,11045147,-795,0,1760161889,15158.732148549992,184.18876163999812,50725.65751944 2025-10-11,05:51:31.000,284,11045263,-795,0,1760161890,15158.759093790002,184.19581077000475,50725.59463536001 2025-10-11,05:51:32.000,284,11045184,-795,0,1760161891,15158.799511650002,184.09712294999918,50725.398995999996 2025-10-11,05:51:33.000,284,11045311,-795,0,1760161892,15158.792775339993,184.0759755600011,50725.566686879996 2025-10-11,05:51:34.000,284,11045112,-795,0,1760161893,15158.725412239997,183.91384557000129,50725.231305119996 2025-10-11,05:51:35.000,284,11045166,-795,0,1760161894,15158.792775339993,183.89974731000257,50725.59463536001 2025-10-11,05:51:36.000,284,11045186,-795,0,1760161895,15158.819720580002,183.81515775000298,50725.64354520001 2025-10-11,05:51:37.000,284,11045141,-795,0,1760161896,15158.833193199993,183.7799120999989,50725.54572552001 2025-10-11,05:51:38.000,284,11045193,-795,0,1760161897,15158.846665819998,183.70942079999804,50725.671493680005 2025-10-11,05:51:39.000,284,11045249,-795,0,1760161898,15158.826456889998,183.69532253999932,50725.48284144 2025-10-11,05:51:40.000,284,11045245,-795,0,1760161899,15158.860138439988,183.56138907000422,50725.58066112 2025-10-11,05:51:41.000,284,11045210,-795,0,1760161900,15158.826456889998,183.57548733000294,50725.552712640005 2025-10-11,05:51:42.000,284,11045204,-795,0,1760161901,15158.846665819998,183.55433994000487,50725.49681568001 2025-10-11,05:51:43.000,284,11045199,-795,0,1760161902,15158.738884860002,183.56138907000422,50725.503802800005 2025-10-11,05:51:44.000,284,11045057,-795,0,1760161903,15158.738884860002,183.39220994999778,50725.398995999996 2025-10-11,05:51:45.000,284,11045180,-795,0,1760161904,15158.759093790002,183.28647300000011,50725.47585432001 2025-10-11,05:51:46.000,284,11045235,-795,0,1760161905,15158.725412239997,183.3217186500042,50725.48982856 2025-10-11,05:51:47.000,284,11045102,-795,0,1760161906,15158.725412239997,183.25122735000332,50725.552712640005 2025-10-11,05:51:48.000,284,11045001,-795,0,1760161907,15158.671521759992,183.19483431000117,50725.57367400001 2025-10-11,05:51:49.000,284,11045078,-795,0,1760161908,15158.678258070002,183.19483431000117,50725.65751944 2025-10-11,05:51:50.000,284,11045080,-795,0,1760161909,15158.604158659997,183.09614649000287,50725.59463536001 2025-10-11,05:51:51.000,284,11045140,-795,0,1760161910,15158.637840210002,183.1243430100003,50725.59463536001 2025-10-11,05:51:52.000,284,11045245,-795,0,1760161911,15158.604158659997,183.09614649000287,50725.70642928 2025-10-11,05:51:53.000,284,11045160,-795,0,1760161912,15158.557004490001,183.01860606000264,50725.63655808 2025-10-11,05:51:54.000,284,11045118,-795,0,1760161913,15158.563740799997,182.93401650000305,50725.49681568001 2025-10-11,05:51:55.000,284,11045195,-795,0,1760161914,15158.678258070002,182.9763112799992,50725.79726184 2025-10-11,05:51:56.000,284,11045208,-795,0,1760161915,15158.705203309997,183.00450780000392,50725.76232624001 2025-10-11,05:51:57.000,284,11045011,-795,0,1760161916,15158.705203309997,182.8776234600009,50725.671493680005 2025-10-11,05:51:58.000,284,11045260,-795,0,1760161917,15158.711939619992,182.89172171999962,50725.720403520005 2025-10-11,05:51:59.000,284,11045247,-795,0,1760161918,15158.658049140002,182.84942694000347,50725.71341640001 2025-10-11,05:52:00.000,284,11044998,-795,0,1760161919,15158.732148549992,182.8635252000022,50725.720403520005 2025-10-11,05:52:01.000,284,11045066,-795,0,1760161920,15158.786039029997,182.8423778100041,50725.63655808 2025-10-11,05:52:02.000,284,11045226,-795,0,1760161921,15158.786039029997,182.80713216000004,50725.69245504001 2025-10-11,05:52:03.000,284,11045238,-795,0,1760161922,15158.745621169997,182.65910042999894,50725.70642928 2025-10-11,05:52:04.000,284,11045213,-795,0,1760161923,15158.691730689992,182.6661495599983,50725.44790584001 2025-10-11,05:52:05.000,284,11045143,-795,0,1760161924,15158.826456889998,182.63795304000087,50725.68546792 2025-10-11,05:52:06.000,284,11045141,-795,0,1760161925,15158.765830099997,182.62385478000215,50725.734377759996 2025-10-11,05:52:07.000,284,11045297,-795,0,1760161926,15158.799511650002,182.60270739000407,50725.68546792 2025-10-11,05:52:08.000,284,11045208,-795,0,1760161927,15158.826456889998,182.51106869999785,50725.748352 2025-10-11,05:52:09.000,284,11045108,-795,0,1760161928,15158.839929510003,182.44762653000362,50725.734377759996 2025-10-11,05:52:10.000,284,11045132,-795,0,1760161929,15158.819720580002,182.4335282700049,50725.69944216 2025-10-11,05:52:11.000,284,11045059,-795,0,1760161930,15158.853402129993,182.33484044999932,50725.68546792 2025-10-11,05:52:12.000,284,11045243,-795,0,1760161931,15158.786039029997,182.37713523000275,50725.80424896 2025-10-11,05:52:13.000,284,11045195,-795,0,1760161932,15158.759093790002,182.31369306000124,50725.748352 2025-10-11,05:52:14.000,284,11045193,-795,0,1760161933,15158.617631280002,182.18680871999823,50725.552712640005 2025-10-11,05:52:15.000,284,11045164,-795,0,1760161934,15158.772566409993,182.16566133000015,50725.61559672001 2025-10-11,05:52:16.000,284,11045237,-795,0,1760161935,15158.786039029997,182.26434914999845,50725.65751944 2025-10-11,05:52:17.000,284,11045042,-795,0,1760161936,15158.819720580002,182.20090698000422,50725.72739064 2025-10-11,05:52:18.000,284,11045154,-795,0,1760161937,15158.826456889998,182.20090698000422,50725.69245504001 2025-10-11,05:52:19.000,284,11045227,-795,0,1760161938,15158.907292609998,182.05287525000313,50725.77630048 2025-10-11,05:52:20.000,284,11045242,-795,0,1760161939,15158.900556299988,182.0387769900044,50725.6784808 2025-10-11,05:52:21.000,284,11045168,-795,0,1760161940,15158.920765229988,181.96828569000354,50725.59463536001 2025-10-11,05:52:22.000,284,11045116,-795,0,1760161941,15159.008337259998,181.95418743000482,50725.57367400001 2025-10-11,05:52:23.000,284,11045171,-795,0,1760161942,15159.028546189998,181.94008916999883,50725.671493680005 2025-10-11,05:52:24.000,284,11045062,-795,0,1760161943,15158.988128329998,181.8907452600033,50725.42694448001 2025-10-11,05:52:25.000,284,11045094,-795,0,1760161944,15159.001600949989,181.7286152700035,50725.68546792 2025-10-11,05:52:26.000,284,11044976,-795,0,1760161945,15159.075700359994,181.69336961999943,50725.68546792 2025-10-11,05:52:27.000,284,11045110,-795,0,1760161946,15159.048755119999,181.63697658000456,50725.68546792 2025-10-11,05:52:28.000,284,11045040,-795,0,1760161947,15159.12285452999,181.63697658000456,50725.6086096 2025-10-11,05:52:29.000,284,11045094,-795,0,1760161948,15159.089172979999,181.57353441000305,50725.601622480004 2025-10-11,05:52:30.000,284,11045120,-795,0,1760161949,15159.14306345999,181.5664852800037,50725.76232624001 2025-10-11,05:52:31.000,284,11045232,-795,0,1760161950,15159.089172979999,181.48894485000346,50725.76232624001 2025-10-11,05:52:32.000,284,11045081,-795,0,1760161951,15159.20369024999,181.41140442000324,50725.62957096 2025-10-11,05:52:33.000,284,11045245,-795,0,1760161952,15159.18348131999,181.37615876999917,50725.748352 2025-10-11,05:52:34.000,284,11045042,-795,0,1760161953,15159.095909289994,181.28452008000022,50725.57367400001 2025-10-11,05:52:35.000,284,11045160,-795,0,1760161954,15159.24410810999,181.21402877999935,50725.81123608001 2025-10-11,05:52:36.000,284,11045097,-795,0,1760161955,15159.237371799994,181.18583226000192,50725.69245504001 2025-10-11,05:52:37.000,284,11045165,-795,0,1760161956,15159.237371799994,181.29156920999958,50725.790274720006 2025-10-11,05:52:38.000,284,11045221,-795,0,1760161957,15159.23063549,181.14353747999849,50725.76232624001 2025-10-11,05:52:39.000,284,11045109,-795,0,1760161958,15159.24410810999,181.10124270000233,50725.75533912 2025-10-11,05:52:40.000,284,11045245,-795,0,1760161959,15159.338416449995,181.0730461800049,50725.839184560005 2025-10-11,05:52:41.000,284,11045016,-795,0,1760161960,15159.36536168999,181.10124270000233,50725.72739064 2025-10-11,05:52:42.000,284,11045121,-795,0,1760161961,15159.35188907,180.98845661999803,50725.70642928 2025-10-11,05:52:43.000,284,11045081,-795,0,1760161962,15159.479878959995,181.05189878999954,50725.92303 2025-10-11,05:52:44.000,284,11045124,-795,0,1760161963,15159.338416449995,181.05189878999954,50725.54572552001 2025-10-11,05:52:45.000,284,11045156,-795,0,1760161964,15159.41251586,181.05189878999954,50725.790274720006 2025-10-11,05:52:46.000,284,11045050,-795,0,1760161965,15159.46640633999,181.0096040100034,50725.9929012 2025-10-11,05:52:47.000,284,11045064,-795,0,1760161966,15159.46640633999,181.0237022700021,50725.97193984 2025-10-11,05:52:48.000,284,11045180,-795,0,1760161967,15159.48661526999,180.93911271000252,50725.86713304 2025-10-11,05:52:49.000,284,11045102,-795,0,1760161968,15159.49335158,180.86862141000165,50725.888094400005 2025-10-11,05:52:50.000,284,11045211,-795,0,1760161969,15159.55397837,180.9250144500038,50725.86014592001 2025-10-11,05:52:51.000,284,11045149,-795,0,1760161970,15159.5741873,180.85452315000293,50725.95097848001 2025-10-11,05:52:52.000,284,11045166,-795,0,1760161971,15159.560714679996,180.84042489000421,50725.93001712001 2025-10-11,05:52:53.000,284,11045258,-795,0,1760161972,15159.56745098999,180.79108098000142,50725.8531588 2025-10-11,05:52:54.000,284,11045137,-795,0,1760161973,15159.56745098999,180.84747402000357,50725.72739064 2025-10-11,05:52:55.000,284,11045135,-795,0,1760161974,15159.63481409,180.8615722800023,50725.97892696001 2025-10-11,05:52:56.000,284,11045236,-795,0,1760161975,15159.61460516,180.84042489000421,50725.94399136 2025-10-11,05:52:57.000,284,11045161,-795,0,1760161976,15159.55397837,180.86862141000165,50725.91604288 2025-10-11,05:52:58.000,284,11045244,-795,0,1760161977,15159.61460516,180.84747402000357,50725.96495272 2025-10-11,05:52:59.000,284,11045193,-795,0,1760161978,15159.681968259996,180.8615722800023,50726.04181104 2025-10-11,05:53:00.000,284,11045228,-795,0,1760161979,15159.648286709991,180.88271967000037,50726.01386256 2025-10-11,05:53:01.000,284,11045189,-795,0,1760161980,15159.675231950001,180.88976879999973,50726.11866936001 2025-10-11,05:53:02.000,284,11045265,-795,0,1760161981,15159.729122429992,180.84042489000421,50726.125656480006 2025-10-11,05:53:03.000,284,11045349,-795,0,1760161982,15159.776276600001,180.8122283699995,50726.1326436 2025-10-11,05:53:04.000,284,11045172,-795,0,1760161983,15159.681968259996,180.79108098000142,50725.92303 2025-10-11,05:53:05.000,284,11045140,-795,0,1760161984,15159.789749219992,180.84042489000421,50726.069759519996 2025-10-11,05:53:06.000,284,11045219,-795,0,1760161985,15159.823430769997,180.78403185000207,50725.957965600006 2025-10-11,05:53:07.000,284,11045127,-795,0,1760161986,15159.857112320002,180.762884460004,50726.04879816001 2025-10-11,05:53:08.000,284,11045133,-795,0,1760161987,15159.843639699997,180.748786199998,50726.01386256 2025-10-11,05:53:09.000,284,11045184,-795,0,1760161988,15159.863848629997,180.74173706999863,50726.069759519996 2025-10-11,05:53:10.000,284,11045183,-795,0,1760161989,15159.951420659992,180.72763880999992,50726.125656480006 2025-10-11,05:53:11.000,284,11045063,-795,0,1760161990,15159.904266489997,180.72058968000056,50726.16757920001 2025-10-11,05:53:12.000,284,11045143,-795,0,1760161991,15159.897530180002,180.63600012000097,50726.09770800001 2025-10-11,05:53:13.000,284,11045241,-795,0,1760161992,15159.951420659992,180.67124576999777,50726.09770800001 2025-10-11,05:53:14.000,284,11045216,-795,0,1760161993,15159.937948040002,180.76993359000335,50726.006875440005 2025-10-11,05:53:15.000,284,11045191,-795,0,1760161994,15159.971629589993,180.7769827200027,50726.24443752001 2025-10-11,05:53:16.000,284,11045312,-795,0,1760161995,15159.931211729992,180.82632662999822,50726.27937312 2025-10-11,05:53:17.000,284,11045288,-795,0,1760161996,15159.937948040002,180.74173706999863,50726.24443752001 2025-10-11,05:53:18.000,284,11045083,-795,0,1760161997,15159.964893279997,180.69239316000312,50726.31430872001 2025-10-11,05:53:19.000,284,11045022,-795,0,1760161998,15159.991838519993,180.79108098000142,50726.272386000004 2025-10-11,05:53:20.000,284,11045182,-795,0,1760161999,15159.978365900002,180.748786199998,50726.39815416 2025-10-11,05:53:21.000,284,11045251,-795,0,1760162000,15160.065937929998,180.748786199998,50726.32129584 2025-10-11,05:53:22.000,284,11045101,-795,0,1760162001,15160.146773649998,180.748786199998,50726.405141279996 2025-10-11,05:53:23.000,284,11045104,-795,0,1760162002,15160.200664129989,180.7135405500012,50726.45405112001 2025-10-11,05:53:24.000,284,11045169,-795,0,1760162003,15160.113092099993,180.7135405500012,50726.21648904001 2025-10-11,05:53:25.000,284,11045066,-795,0,1760162004,15160.261290919989,180.69944229000248,50726.447064 2025-10-11,05:53:26.000,284,11045248,-795,0,1760162005,15160.348862949999,180.6782949000044,50726.41212840001 2025-10-11,05:53:27.000,284,11045107,-795,0,1760162006,15160.47011653,180.62190186000225,50726.41911552 2025-10-11,05:53:28.000,284,11045192,-795,0,1760162007,15160.58463379999,180.6148527300029,50726.461038240006 2025-10-11,05:53:29.000,284,11045077,-795,0,1760162008,15160.6519969,180.5161649100046,50726.48898672 2025-10-11,05:53:30.000,284,11045112,-795,0,1760162009,15160.73283262,180.44567361000372,50726.447064 2025-10-11,05:53:31.000,284,11045200,-795,0,1760162010,15160.820404649996,180.43862448000436,50726.46802536 2025-10-11,05:53:32.000,284,11045051,-795,0,1760162011,15160.75304155,180.45272274000308,50726.48898672 2025-10-11,05:53:33.000,284,11045111,-795,0,1760162012,15160.881031439996,180.36108405000414,50726.52392232 2025-10-11,05:53:34.000,284,11045186,-795,0,1760162013,15160.77325048,180.26239622999856,50726.11866936001 2025-10-11,05:53:35.000,284,11045183,-795,0,1760162014,15160.928185609991,180.2553470999992,50726.39815416 2025-10-11,05:53:36.000,284,11045074,-795,0,1760162015,15160.995548710001,180.13551189000282,50726.55187080001 2025-10-11,05:53:37.000,284,11045198,-795,0,1760162016,15161.042702879997,180.0720697200013,50726.405141279996 2025-10-11,05:53:38.000,284,11045188,-795,0,1760162017,15161.137011220002,179.99452929000108,50726.39815416 2025-10-11,05:53:39.000,284,11045151,-795,0,1760162018,15161.231319559993,180.0086275499998,50726.57981928001 2025-10-11,05:53:40.000,284,11045169,-795,0,1760162019,15161.258264800003,179.91698886000086,50726.49597384 2025-10-11,05:53:41.000,284,11045167,-795,0,1760162020,15161.325627899998,179.79010451999784,50726.45405112001 2025-10-11,05:53:42.000,284,11045203,-795,0,1760162021,15161.352573139993,179.6984658299989,50726.572832159996 2025-10-11,05:53:43.000,284,11045160,-795,0,1760162022,15161.500771959989,179.64207279000402,50726.52392232 2025-10-11,05:53:44.000,284,11045156,-795,0,1760162023,15161.467090409998,179.60682713999995,50726.32828296 2025-10-11,05:53:45.000,284,11045174,-795,0,1760162024,15161.487299339999,179.5010901900023,50726.53789656 2025-10-11,05:53:46.000,284,11045195,-795,0,1760162025,15161.60181660999,179.40240237000398,50726.48199960001 2025-10-11,05:53:47.000,284,11045327,-795,0,1760162026,15161.56139874999,179.37420584999927,50726.59379352 2025-10-11,05:53:48.000,284,11045114,-795,0,1760162027,15161.608552919999,179.2332232500048,50726.57981928001 2025-10-11,05:53:49.000,284,11045171,-795,0,1760162028,15161.736542809995,179.15568282000459,50726.53789656 2025-10-11,05:53:50.000,284,11045211,-795,0,1760162029,15161.70959757,179.09928978000244,50726.572832159996 2025-10-11,05:53:51.000,284,11045025,-795,0,1760162030,15161.74327911999,179.11338804000115,50726.71956168001 2025-10-11,05:53:52.000,284,11045098,-795,0,1760162031,15161.797169599995,179.0428967400003,50726.726548800005 2025-10-11,05:53:53.000,284,11045244,-795,0,1760162032,15161.797169599995,178.93011066000327,50726.75449728 2025-10-11,05:53:54.000,284,11045262,-795,0,1760162033,15161.75001543,178.85257023000304,50726.572832159996 2025-10-11,05:53:55.000,284,11045108,-795,0,1760162034,15161.857796389995,178.71863676000066,50726.93616240001 2025-10-11,05:53:56.000,284,11045263,-795,0,1760162035,15161.92515948999,178.6481454599998,50726.845329840005 2025-10-11,05:53:57.000,284,11045134,-795,0,1760162036,15161.86453269999,178.62699807000172,50726.845329840005 2025-10-11,05:53:58.000,284,11045067,-795,0,1760162037,15161.98578627999,178.48601546999998,50726.91520104001 2025-10-11,05:53:59.000,284,11045083,-795,0,1760162038,15161.999258899996,178.57060502999957,50726.85930408 2025-10-11,05:54:00.000,284,11045168,-795,0,1760162039,15161.958841039996,178.37322939000296,50726.95013664 2025-10-11,05:54:01.000,284,11045149,-795,0,1760162040,15161.938632109996,178.29568896000274,50726.85930408 2025-10-11,05:54:02.000,284,11045166,-795,0,1760162041,15161.99252259,178.22519766000187,50726.83834272001 2025-10-11,05:54:03.000,284,11045107,-795,0,1760162042,15162.039676759996,178.1899520099978,50726.88725256001 2025-10-11,05:54:04.000,284,11045137,-795,0,1760162043,15161.89147794,178.16880461999972,50726.71257456 2025-10-11,05:54:05.000,284,11045327,-795,0,1760162044,15162.005995209991,178.07716593000077,50727.02699496 2025-10-11,05:54:06.000,284,11045113,-795,0,1760162045,15162.080094619996,178.12650984000356,50726.93616240001 2025-10-11,05:54:07.000,284,11045249,-795,0,1760162046,15162.133985100001,178.04896941000334,50726.971098 2025-10-11,05:54:08.000,284,11045181,-795,0,1760162047,15162.154194030001,177.98552724000183,50727.013020720005 2025-10-11,05:54:09.000,284,11045177,-795,0,1760162048,15162.147457719992,177.9714289800031,50727.16673736 2025-10-11,05:54:10.000,284,11045076,-795,0,1760162049,15162.255238680002,178.0066746299999,50727.06891768 2025-10-11,05:54:11.000,284,11045270,-795,0,1760162050,15162.241766059997,178.0066746299999,50727.04795632 2025-10-11,05:54:12.000,284,11045256,-795,0,1760162051,15162.261974989997,177.79520073000458,50727.145776 2025-10-11,05:54:13.000,284,11045226,-795,0,1760162052,15162.221557129997,177.79520073000458,50727.15276312001 2025-10-11,05:54:14.000,284,11045169,-795,0,1760162053,15162.174402960001,177.77405333999923,50726.98507224001 2025-10-11,05:54:15.000,284,11045210,-795,0,1760162054,15162.268711299992,177.68946377999964,50727.12481464001 2025-10-11,05:54:16.000,284,11045064,-795,0,1760162055,15162.235029750002,177.73880769000243,50727.131801760006 2025-10-11,05:54:17.000,284,11045129,-795,0,1760162056,15162.275447610002,177.71061116999772,50727.20167296001 2025-10-11,05:54:18.000,284,11045274,-795,0,1760162057,15162.268711299992,177.56962857000326,50727.31346688 2025-10-11,05:54:19.000,284,11045094,-795,0,1760162058,15162.369755949992,177.61897247999877,50727.278531280004 2025-10-11,05:54:20.000,284,11045257,-795,0,1760162059,15162.329338089992,177.54143204999855,50727.23660856 2025-10-11,05:54:21.000,284,11045186,-795,0,1760162060,15162.356283330002,177.55553031000454,50727.27154416001 2025-10-11,05:54:22.000,284,11045116,-795,0,1760162061,15162.457327980002,177.56962857000326,50727.29250552001 2025-10-11,05:54:23.000,284,11045056,-795,0,1760162062,15162.423646429997,177.54143204999855,50727.36237672 2025-10-11,05:54:24.000,284,11045153,-795,0,1760162063,15162.322601779997,177.47094074999768,50726.99205936 2025-10-11,05:54:25.000,284,11045175,-795,0,1760162064,15162.544900009998,177.45684248999896,50727.36237672 2025-10-11,05:54:26.000,284,11045169,-795,0,1760162065,15162.531427389993,177.42864597000153,50727.32045400001 2025-10-11,05:54:27.000,284,11045075,-795,0,1760162066,15162.551636319993,177.5343829199992,50727.43923504001 2025-10-11,05:54:28.000,284,11045107,-795,0,1760162067,15162.592054179993,177.47094074999768,50727.495132000004 2025-10-11,05:54:29.000,284,11045133,-795,0,1760162068,15162.645944659998,177.42159684000217,50727.43923504001 2025-10-11,05:54:30.000,284,11045202,-795,0,1760162069,15162.652680969994,177.40749858000345,50727.45320928 2025-10-11,05:54:31.000,284,11045212,-795,0,1760162070,15162.632472039993,177.40749858000345,50727.516093360005 2025-10-11,05:54:32.000,284,11045039,-795,0,1760162071,15162.639208349989,177.44274423000024,50727.54404184 2025-10-11,05:54:33.000,284,11045138,-795,0,1760162072,15162.713307759994,177.33700728000258,50727.48814488001 2025-10-11,05:54:34.000,284,11045118,-795,0,1760162073,15162.632472039993,177.33700728000258,50727.30647976 2025-10-11,05:54:35.000,284,11045197,-795,0,1760162074,15162.726780379999,177.36520380000002,50727.50211912 2025-10-11,05:54:36.000,284,11045185,-795,0,1760162075,15162.794143479994,177.252417720003,50727.58596456001 2025-10-11,05:54:37.000,284,11045232,-795,0,1760162076,15162.84129764999,177.3511055400013,50727.52308048 2025-10-11,05:54:38.000,284,11045253,-795,0,1760162077,15162.92213336999,177.30881075999787,50727.76762968 2025-10-11,05:54:39.000,284,11045160,-795,0,1760162078,15162.895188129994,177.3017616299985,50727.67679712001 2025-10-11,05:54:40.000,284,11045144,-795,0,1760162079,15162.996232779995,177.35815467000066,50727.62788728001 2025-10-11,05:54:41.000,284,11045261,-795,0,1760162080,15163.016441709995,177.3158598900045,50727.613913040004 2025-10-11,05:54:42.000,284,11045232,-795,0,1760162081,15163.016441709995,177.30881075999787,50727.79557816001 2025-10-11,05:54:43.000,284,11045111,-795,0,1760162082,15163.00296908999,177.3158598900045,50727.71173272 2025-10-11,05:54:44.000,284,11045221,-795,0,1760162083,15163.036650639995,177.29471249999915,50727.516093360005 2025-10-11,05:54:45.000,284,11045154,-795,0,1760162084,15163.02991433,177.28061424000043,50727.71173272 2025-10-11,05:54:46.000,284,11045225,-795,0,1760162085,15163.07033219,177.252417720003,50727.82352664001 2025-10-11,05:54:47.000,284,11045246,-795,0,1760162086,15163.07033219,177.16077903000405,50727.9143592 2025-10-11,05:54:48.000,284,11045246,-795,0,1760162087,15163.12422266999,177.2876633699998,50727.9143592 2025-10-11,05:54:49.000,284,11045344,-795,0,1760162088,15163.10401373999,177.1396316399987,50727.90737208 2025-10-11,05:54:50.000,284,11045091,-795,0,1760162089,15163.17137684,177.21717206999892,50727.95628192 2025-10-11,05:54:51.000,284,11045200,-795,0,1760162090,15163.16464052999,177.16077903000405,50727.92134632001 2025-10-11,05:54:52.000,284,11045184,-795,0,1760162091,15163.11075005,177.08323860000382,50727.88641072 2025-10-11,05:54:53.000,284,11045179,-795,0,1760162092,15163.20505838999,177.0409438200004,50727.97724328 2025-10-11,05:54:54.000,284,11045285,-795,0,1760162093,15163.137695289995,177.01274730000296,50727.85846224 2025-10-11,05:54:55.000,284,11045175,-795,0,1760162094,15163.292630420001,177.07618947000446,50728.02615312 2025-10-11,05:54:56.000,284,11045211,-795,0,1760162095,15163.218531009996,177.03389469000103,50728.06108872001 2025-10-11,05:54:57.000,284,11045078,-795,0,1760162096,15163.18484945999,177.06209120999847,50728.10301144 2025-10-11,05:54:58.000,284,11045129,-795,0,1760162097,15163.18484945999,177.0409438200004,50728.04012736001 2025-10-11,05:54:59.000,284,11045157,-795,0,1760162098,15163.238739939996,177.09028773000318,50728.15192128 2025-10-11,05:55:00.000,284,11045224,-795,0,1760162099,15163.16464052999,177.22422119999828,50728.15890840001 2025-10-11,05:55:01.000,284,11045005,-795,0,1760162100,15163.218531009996,177.09028773000318,50728.14493416 2025-10-11,05:55:02.000,284,11045283,-795,0,1760162101,15163.20505838999,177.07618947000446,50728.15890840001 2025-10-11,05:55:03.000,284,11045083,-795,0,1760162102,15163.25221256,177.07618947000446,50728.24275384 2025-10-11,05:55:04.000,284,11045049,-795,0,1760162103,15163.19158577,177.09028773000318,50728.14493416 2025-10-11,05:55:05.000,284,11045170,-795,0,1760162104,15163.19158577,177.04799294999975,50728.186856880006 2025-10-11,05:55:06.000,284,11045240,-795,0,1760162105,15163.285894109991,177.1537299000047,50728.22179248 2025-10-11,05:55:07.000,284,11045251,-795,0,1760162106,15163.265685179991,177.07618947000446,50728.193844 2025-10-11,05:55:08.000,284,11045201,-795,0,1760162107,15163.312839350001,177.06914033999783,50728.235766720005 2025-10-11,05:55:09.000,284,11045106,-795,0,1760162108,15163.333048280001,177.06209120999847,50728.29865080001 2025-10-11,05:55:10.000,284,11045231,-795,0,1760162109,15163.292630420001,177.01274730000296,50728.305637920006 2025-10-11,05:55:11.000,284,11045132,-795,0,1760162110,15163.366729829992,176.87176470000122,50728.22179248 2025-10-11,05:55:12.000,284,11045045,-795,0,1760162111,15163.413884000001,177.0056981700036,50728.29865080001 2025-10-11,05:55:13.000,284,11045165,-795,0,1760162112,15163.434092930001,176.90701034999802,50728.25672808001 2025-10-11,05:55:14.000,284,11045256,-795,0,1760162113,15163.386938759992,176.92815774000337,50728.10999856001 2025-10-11,05:55:15.000,284,11045261,-795,0,1760162114,15163.487983409992,176.8576664400025,50728.27070232 2025-10-11,05:55:16.000,284,11045140,-795,0,1760162115,15163.420620309997,176.8576664400025,50728.354547760006 2025-10-11,05:55:17.000,284,11045027,-795,0,1760162116,15163.595764370002,176.81537165999907,50728.2637152 2025-10-11,05:55:18.000,284,11045094,-795,0,1760162117,15163.575555440002,176.7589786200042,50728.38249624 2025-10-11,05:55:19.000,284,11045160,-795,0,1760162118,15163.568819129992,176.8294699199978,50728.403457600005 2025-10-11,05:55:20.000,284,11045377,-795,0,1760162119,15163.609236989992,176.7307820999995,50728.571148480005 2025-10-11,05:55:21.000,284,11045161,-795,0,1760162120,15163.589028059992,176.73783122999885,50728.49429016001 2025-10-11,05:55:22.000,284,11045298,-795,0,1760162121,15163.669863779993,176.70258558000205,50728.48031592 2025-10-11,05:55:23.000,284,11045216,-795,0,1760162122,15163.690072709993,176.81537165999907,50728.52922576 2025-10-11,05:55:24.000,284,11045256,-795,0,1760162123,15163.562082819997,176.75192949000484,50728.34756064001 2025-10-11,05:55:25.000,284,11045078,-795,0,1760162124,15163.649654849993,176.76602775000356,50728.51525152001 2025-10-11,05:55:26.000,284,11045184,-795,0,1760162125,15163.690072709993,176.68848732000333,50728.51525152001 2025-10-11,05:55:27.000,284,11045147,-795,0,1760162126,15163.703545329998,176.68848732000333,50728.5781356 2025-10-11,05:55:28.000,284,11045095,-795,0,1760162127,15163.663127469998,176.61799602000247,50728.6480068 2025-10-11,05:55:29.000,284,11045197,-795,0,1760162128,15163.663127469998,176.62504515000182,50728.620058320004 2025-10-11,05:55:30.000,284,11045030,-795,0,1760162129,15163.690072709993,176.61799602000247,50728.522238640006 2025-10-11,05:55:31.000,284,11045155,-795,0,1760162130,15163.703545329998,176.6109468900031,50728.59210984001 2025-10-11,05:55:32.000,284,11045170,-795,0,1760162131,15163.743963189998,176.57570123999903,50728.59210984001 2025-10-11,05:55:33.000,284,11045185,-795,0,1760162132,15163.791117359993,176.56160298000032,50728.59909696 2025-10-11,05:55:34.000,284,11045251,-795,0,1760162133,15163.690072709993,176.4840625500001,50728.44538032001 2025-10-11,05:55:35.000,284,11045198,-795,0,1760162134,15163.757435809988,176.46996429000137,50728.70390376 2025-10-11,05:55:36.000,284,11045134,-795,0,1760162135,15163.737226879988,176.46996429000137,50728.71089088001 2025-10-11,05:55:37.000,284,11045052,-795,0,1760162136,15163.784381049998,176.44176777000393,50728.787749200004 2025-10-11,05:55:38.000,284,11045281,-795,0,1760162137,15163.811326289993,176.43471864000458,50728.7528136 2025-10-11,05:55:39.000,284,11045210,-795,0,1760162138,15163.845007839998,176.37832560000243,50728.74582648 2025-10-11,05:55:40.000,284,11045217,-795,0,1760162139,15163.811326289993,176.46996429000137,50728.836659040004 2025-10-11,05:55:41.000,284,11045146,-795,0,1760162140,15163.898898319989,176.42766950999794,50728.79473632 2025-10-11,05:55:42.000,284,11045068,-795,0,1760162141,15163.871953079994,176.3501290799977,50728.85063328001 2025-10-11,05:55:43.000,284,11045118,-795,0,1760162142,15163.824798909998,176.44176777000393,50728.91351736 2025-10-11,05:55:44.000,284,11045203,-795,0,1760162143,15163.589028059992,176.42062037999858,50728.74582648 2025-10-11,05:55:45.000,284,11045129,-795,0,1760162144,15163.757435809988,176.41357124999922,50728.94146584 2025-10-11,05:55:46.000,284,11045317,-795,0,1760162145,15163.764172119998,176.42062037999858,50728.976401440006 2025-10-11,05:55:47.000,284,11045161,-795,0,1760162146,15163.757435809988,176.40652211999986,50729.025311280006 2025-10-11,05:55:48.000,284,11045162,-795,0,1760162147,15163.757435809988,176.34307994999836,50729.06723400001 2025-10-11,05:55:49.000,284,11045173,-795,0,1760162148,15163.710281639993,176.40652211999986,50728.976401440006 2025-10-11,05:55:50.000,284,11045198,-795,0,1760162149,15163.710281639993,176.37832560000243,50729.06024688 2025-10-11,05:55:51.000,284,11045255,-795,0,1760162150,15163.750699499993,176.42766950999794,50729.01133704 2025-10-11,05:55:52.000,284,11045226,-795,0,1760162151,15163.676600090002,176.3994729900005,50729.074221120005 2025-10-11,05:55:53.000,284,11045128,-795,0,1760162152,15163.656391160002,176.4488169000033,50729.1021696 2025-10-11,05:55:54.000,284,11045244,-795,0,1760162153,15163.568819129992,176.462915160002,50728.94845296001 2025-10-11,05:55:55.000,284,11045190,-795,0,1760162154,15163.568819129992,176.42062037999858,50729.0322984 2025-10-11,05:55:56.000,284,11045249,-795,0,1760162155,15163.589028059992,176.4488169000033,50729.18601504001 2025-10-11,05:55:57.000,284,11045113,-795,0,1760162156,15163.575555440002,176.45586603000265,50729.13710520001 2025-10-11,05:55:58.000,284,11045175,-795,0,1760162157,15163.595764370002,176.5827503699984,50729.19998928 2025-10-11,05:55:59.000,284,11045212,-795,0,1760162158,15163.582291749997,176.42766950999794,50729.17902792 2025-10-11,05:56:00.000,284,11045276,-795,0,1760162159,15163.548610199992,176.4981608099988,50729.29780896 2025-10-11,05:56:01.000,284,11045334,-795,0,1760162160,15163.535137580002,176.49111167999945,50729.25588624 2025-10-11,05:56:02.000,284,11045154,-795,0,1760162161,15163.501456029997,176.54045559000224,50729.32575744 2025-10-11,05:56:03.000,284,11045238,-795,0,1760162162,15163.427356619992,176.46996429000137,50729.30479608001 2025-10-11,05:56:04.000,284,11045247,-795,0,1760162163,15163.339784589996,176.47701342000073,50729.2069764 2025-10-11,05:56:05.000,284,11045206,-795,0,1760162164,15163.353257210001,176.53340646000288,50729.24889912 2025-10-11,05:56:06.000,284,11045167,-795,0,1760162165,15163.299366729996,176.4981608099988,50729.3467188 2025-10-11,05:56:07.000,284,11045244,-795,0,1760162166,15163.319575659996,176.51930820000416,50729.4864612 2025-10-11,05:56:08.000,284,11045188,-795,0,1760162167,15163.18484945999,176.5827503699984,50729.479474080006 2025-10-11,05:56:09.000,284,11045272,-795,0,1760162168,15163.245476249991,176.44176777000393,50729.458512720004 2025-10-11,05:56:10.000,284,11045279,-795,0,1760162169,15163.218531009996,176.43471864000458,50729.507422560004 2025-10-11,05:56:11.000,284,11045060,-795,0,1760162170,15163.16464052999,176.53340646000288,50729.61222936 2025-10-11,05:56:12.000,284,11045190,-795,0,1760162171,15163.137695289995,176.462915160002,50729.696074800006 2025-10-11,05:56:13.000,284,11045230,-795,0,1760162172,15163.16464052999,176.462915160002,50729.68210056 2025-10-11,05:56:14.000,284,11045083,-795,0,1760162173,15163.05012326,176.56160298000032,50729.591268 2025-10-11,05:56:15.000,284,11045129,-795,0,1760162174,15163.09054112,176.52635733000352,50729.744984640005 2025-10-11,05:56:16.000,284,11045154,-795,0,1760162175,15163.13095898,176.55455385000096,50729.71004904 2025-10-11,05:56:17.000,284,11045191,-795,0,1760162176,15163.02317801999,176.50520993999817,50729.75197176 2025-10-11,05:56:18.000,284,11045081,-795,0,1760162177,15162.98949647,176.4981608099988,50729.8008816 2025-10-11,05:56:19.000,284,11045221,-795,0,1760162178,15162.90866075,176.6461925399999,50729.72402328 2025-10-11,05:56:20.000,284,11045276,-795,0,1760162179,15162.84129764999,176.54045559000224,50729.61222936 2025-10-11,05:56:21.000,284,11045207,-795,0,1760162180,15162.82108871999,176.5968486300044,50729.63319072 2025-10-11,05:56:22.000,284,11045231,-795,0,1760162181,15162.895188129994,176.65324166999926,50729.78690736001 2025-10-11,05:56:23.000,284,11045186,-795,0,1760162182,15162.82108871999,176.6109468900031,50729.82184296 2025-10-11,05:56:24.000,284,11045151,-795,0,1760162183,15162.693098829994,176.63914341000054,50729.61921648001 2025-10-11,05:56:25.000,284,11045062,-795,0,1760162184,15162.746989309999,176.73783122999885,50729.71703616001 2025-10-11,05:56:26.000,284,11045275,-795,0,1760162185,15162.726780379999,176.75192949000484,50729.961585360004 2025-10-11,05:56:27.000,284,11045246,-795,0,1760162186,15162.733516689994,176.8929120899993,50729.90568840001 2025-10-11,05:56:28.000,284,11045110,-795,0,1760162187,15162.713307759994,176.86471557000186,50729.88472704001 2025-10-11,05:56:29.000,284,11045168,-795,0,1760162188,15162.726780379999,176.87881383000058,50729.863765680006 2025-10-11,05:56:30.000,284,11045134,-795,0,1760162189,15162.726780379999,176.9563542600008,50729.88472704001 2025-10-11,05:56:31.000,284,11045165,-795,0,1760162190,15162.605526799998,176.90701034999802,50729.97555960001 2025-10-11,05:56:32.000,284,11045049,-795,0,1760162191,15162.666153589998,176.9563542600008,50730.0454308 2025-10-11,05:56:33.000,284,11045095,-795,0,1760162192,15162.639208349989,176.99159991000488,50729.95459824001 2025-10-11,05:56:34.000,284,11045131,-795,0,1760162193,15162.571845249993,177.1043859900019,50729.912675520005 2025-10-11,05:56:35.000,284,11045137,-795,0,1760162194,15162.625735729998,177.1678281600034,50729.814855840006 2025-10-11,05:56:36.000,284,11045289,-795,0,1760162195,15162.605526799998,177.1889755500015,50730.06639216 2025-10-11,05:56:37.000,284,11045112,-795,0,1760162196,15162.578581559988,177.21717206999892,50730.010495200004 2025-10-11,05:56:38.000,284,11044980,-795,0,1760162197,15162.645944659998,177.23831946000428,50730.09434064 2025-10-11,05:56:39.000,284,11045095,-795,0,1760162198,15162.531427389993,177.27356511000107,50730.080366400005 2025-10-11,05:56:40.000,284,11045103,-795,0,1760162199,15162.625735729998,177.32290902000386,50730.14325048001 2025-10-11,05:56:41.000,284,11045254,-795,0,1760162200,15162.544900009998,177.36520380000002,50730.115302 2025-10-11,05:56:42.000,284,11045054,-795,0,1760162201,15162.531427389993,177.30881075999787,50730.10132776001 2025-10-11,05:56:43.000,284,11045277,-795,0,1760162202,15162.517954769988,177.4145477100028,50730.248057280005 2025-10-11,05:56:44.000,284,11045146,-795,0,1760162203,15162.336074400002,177.42159684000217,50729.98953384 2025-10-11,05:56:45.000,284,11045131,-795,0,1760162204,15162.410173809993,177.39340032000473,50730.22010880001 2025-10-11,05:56:46.000,284,11045131,-795,0,1760162205,15162.416910120002,177.47094074999768,50730.178186080004 2025-10-11,05:56:47.000,284,11045177,-795,0,1760162206,15162.363019639997,177.49208814000303,50730.28998000001 2025-10-11,05:56:48.000,284,11045283,-795,0,1760162207,15162.349547019992,177.54143204999855,50730.24107016001 2025-10-11,05:56:49.000,284,11045079,-795,0,1760162208,15162.315865470002,177.57667770000262,50730.28299288 2025-10-11,05:56:50.000,284,11045200,-795,0,1760162209,15162.275447610002,177.6471690000035,50730.317928480006 2025-10-11,05:56:51.000,284,11045224,-795,0,1760162210,15162.329338089992,177.61192334999942,50730.16421184 2025-10-11,05:56:52.000,284,11045269,-795,0,1760162211,15162.241766059997,177.58372683000198,50730.2550444 2025-10-11,05:56:53.000,284,11045176,-795,0,1760162212,15162.228293439992,177.70356203999836,50730.16421184 2025-10-11,05:56:54.000,284,11045196,-795,0,1760162213,15162.120512479996,177.67536552000092,50730.08735352 2025-10-11,05:56:55.000,284,11045109,-795,0,1760162214,15162.241766059997,177.66831639000156,50730.2550444 2025-10-11,05:56:56.000,284,11045262,-795,0,1760162215,15162.241766059997,177.8445446400001,50730.345876960004 2025-10-11,05:56:57.000,284,11045206,-795,0,1760162216,15162.228293439992,177.91503594000096,50730.248057280005 2025-10-11,05:56:58.000,284,11045150,-795,0,1760162217,15162.261974989997,177.91503594000096,50730.21312168 2025-10-11,05:56:59.000,284,11045283,-795,0,1760162218,15162.228293439992,177.91503594000096,50730.35985120001 2025-10-11,05:57:00.000,284,11045269,-795,0,1760162219,15162.241766059997,177.95028158999776,50730.35985120001 2025-10-11,05:57:01.000,284,11045119,-795,0,1760162220,15162.268711299992,178.0066746299999,50730.22709592 2025-10-11,05:57:02.000,284,11045131,-795,0,1760162221,15162.302392849997,178.03487115000462,50730.40177392 2025-10-11,05:57:03.000,284,11045164,-795,0,1760162222,15162.288920229992,178.02782201999798,50730.31094136001 2025-10-11,05:57:04.000,284,11045228,-795,0,1760162223,15162.208084509992,178.06306767000206,50730.010495200004 2025-10-11,05:57:05.000,284,11045090,-795,0,1760162224,15162.349547019992,178.09831331999885,50730.31094136001 2025-10-11,05:57:06.000,284,11045191,-795,0,1760162225,15162.450591669993,178.26044330999866,50730.27600576 2025-10-11,05:57:07.000,284,11045130,-795,0,1760162226,15162.410173809993,178.27454157000466,50730.40876104001 2025-10-11,05:57:08.000,284,11045112,-795,0,1760162227,15162.363019639997,178.34503286999825,50730.4297224 2025-10-11,05:57:09.000,284,11045168,-795,0,1760162228,15162.315865470002,178.3027380900021,50730.37382544 2025-10-11,05:57:10.000,284,11045247,-755,0,1760162229,15162.383228569997,178.3027380900021,50730.30395424 2025-10-11,05:57:11.000,284,11045104,-795,0,1760162230,15162.282183919997,178.35208200000488,50730.26203152 2025-10-11,05:57:12.000,284,11045074,-795,0,1760162231,15162.369755949992,178.37322939000296,50730.40876104001 2025-10-11,05:57:13.000,284,11045172,-795,0,1760162232,15162.356283330002,178.3379837399989,50730.30395424 2025-10-11,05:57:14.000,284,11045164,-795,0,1760162233,15162.322601779997,178.32388548000017,50730.21312168 2025-10-11,05:57:15.000,284,11045238,-795,0,1760162234,15162.369755949992,178.4014259100004,50730.3947868 2025-10-11,05:57:16.000,284,11045263,-795,0,1760162235,15162.356283330002,178.34503286999825,50730.33190272 2025-10-11,05:57:17.000,284,11045216,-795,0,1760162236,15162.295656540002,178.38027852000232,50730.31094136001 2025-10-11,05:57:18.000,284,11045204,-795,0,1760162237,15162.396701190002,178.40847503999976,50730.485619360006 2025-10-11,05:57:19.000,284,11045210,-795,0,1760162238,15162.336074400002,178.5001137299987,50730.485619360006 2025-10-11,05:57:20.000,284,11045078,-795,0,1760162239,15162.457327980002,178.38732765000168,50730.38081256 2025-10-11,05:57:21.000,284,11045152,-795,0,1760162240,15162.376492260002,178.39437678000104,50730.43670952001 2025-10-11,05:57:22.000,284,11045151,-795,0,1760162241,15162.410173809993,178.35208200000488,50730.57645192001 2025-10-11,05:57:23.000,284,11045263,-795,0,1760162242,15162.416910120002,178.37322939000296,50730.4995936 2025-10-11,05:57:24.000,284,11045117,-795,0,1760162243,15162.275447610002,178.33093460999953,50730.23408304 2025-10-11,05:57:25.000,284,11045235,-795,0,1760162244,15162.389964879992,178.35913113000424,50730.4995936 2025-10-11,05:57:26.000,284,11045190,-795,0,1760162245,15162.383228569997,178.38732765000168,50730.583439040005 2025-10-11,05:57:27.000,284,11045273,-795,0,1760162246,15162.349547019992,178.40847503999976,50730.61138752 2025-10-11,05:57:28.000,284,11045260,-795,0,1760162247,15162.349547019992,178.4648680800019,50730.632348880004 2025-10-11,05:57:29.000,284,11045142,-795,0,1760162248,15162.275447610002,178.44372069000383,50730.681258720004 2025-10-11,05:57:30.000,284,11045245,-795,0,1760162249,15162.329338089992,178.4507698200032,50730.69523296001 2025-10-11,05:57:31.000,284,11045210,-795,0,1760162250,15162.342810709997,178.42257329999848,50730.77209128001 2025-10-11,05:57:32.000,284,11045117,-795,0,1760162251,15162.302392849997,178.39437678000104,50730.64632312001 2025-10-11,05:57:33.000,284,11045128,-795,0,1760162252,15162.235029750002,178.38732765000168,50730.61138752 2025-10-11,05:57:34.000,284,11045113,-795,0,1760162253,15162.160930339996,178.48601546999998,50730.40876104001 2025-10-11,05:57:35.000,284,11045087,-795,0,1760162254,15162.288920229992,178.4507698200032,50730.64632312001 2025-10-11,05:57:36.000,284,11045075,-795,0,1760162255,15162.322601779997,178.5001137299987,50730.77209128001 2025-10-11,05:57:37.000,284,11045130,-795,0,1760162256,15162.275447610002,178.52831025000341,50730.74414280001 2025-10-11,05:57:38.000,284,11045130,-795,0,1760162257,15162.194611890001,178.63404720000108,50730.848949600004 2025-10-11,05:57:39.000,284,11045211,-795,0,1760162258,15162.288920229992,178.57060502999957,50730.76510416 2025-10-11,05:57:40.000,284,11045143,-795,0,1760162259,15162.221557129997,178.5635559000002,50730.702220080006 2025-10-11,05:57:41.000,284,11045164,-795,0,1760162260,15162.214820820001,178.57060502999957,50730.67427160001 2025-10-11,05:57:42.000,284,11045225,-795,0,1760162261,15162.174402960001,178.64109633000044,50730.71619432 2025-10-11,05:57:43.000,284,11045113,-795,0,1760162262,15162.221557129997,178.71863676000066,50730.71619432 2025-10-11,05:57:44.000,284,11045158,-795,0,1760162263,15162.059885689996,178.64109633000044,50730.61837464 2025-10-11,05:57:45.000,284,11045338,-795,0,1760162264,15162.133985100001,178.62699807000172,50730.681258720004 2025-10-11,05:57:46.000,284,11045184,-795,0,1760162265,15162.127248789991,178.7468332799981,50730.68824584 2025-10-11,05:57:47.000,284,11045075,-795,0,1760162266,15162.127248789991,178.72568589000002,50730.869910960006 2025-10-11,05:57:48.000,284,11045081,-795,0,1760162267,15162.086830929991,178.66224371999851,50730.77209128001 2025-10-11,05:57:49.000,284,11045079,-795,0,1760162268,15162.059885689996,178.73978414999874,50730.84196248001 2025-10-11,05:57:50.000,284,11045327,-795,0,1760162269,15162.026204139991,178.72568589000002,50730.83497536 2025-10-11,05:57:51.000,284,11045133,-795,0,1760162270,15162.03294045,178.62699807000172,50730.82798824 2025-10-11,05:57:52.000,284,11045180,-795,0,1760162271,15162.039676759996,178.6974893700026,50730.85593672 2025-10-11,05:57:53.000,284,11045148,-795,0,1760162272,15162.073358310001,178.7750298000028,50730.99567912 2025-10-11,05:57:54.000,284,11045048,-795,0,1760162273,15161.94536841999,178.59175241999765,50730.66029736 2025-10-11,05:57:55.000,284,11045064,-795,0,1760162274,15162.086830929991,178.60585068000364,50730.89087232001 2025-10-11,05:57:56.000,284,11045195,-795,0,1760162275,15162.093567240001,178.73978414999874,50730.86292384001 2025-10-11,05:57:57.000,284,11045278,-795,0,1760162276,15162.01273152,178.57765415999893,50730.918820800005 2025-10-11,05:57:58.000,284,11045218,-795,0,1760162277,15162.080094619996,178.5635559000002,50730.89785944 2025-10-11,05:57:59.000,284,11045198,-795,0,1760162278,15162.019467829996,178.52126112000406,50730.87689808 2025-10-11,05:58:00.000,284,11045184,-795,0,1760162279,15162.066621999991,178.5142119900047,50730.869910960006 2025-10-11,05:58:01.000,284,11045301,-795,0,1760162280,15162.073358310001,178.44372069000383,50730.8838852 2025-10-11,05:58:02.000,284,11045086,-795,0,1760162281,15162.066621999991,178.38732765000168,50730.93978216001 2025-10-11,05:58:03.000,284,11045281,-795,0,1760162282,15162.019467829996,178.3661802600036,50731.05856320001 2025-10-11,05:58:04.000,284,11045079,-795,0,1760162283,15162.005995209991,178.38027852000232,50730.8838852 2025-10-11,05:58:05.000,284,11045154,-795,0,1760162284,15162.01273152,178.3661802600036,50730.94676928 2025-10-11,05:58:06.000,284,11045129,-795,0,1760162285,15162.080094619996,178.3168363500008,50730.9537564 2025-10-11,05:58:07.000,284,11045113,-795,0,1760162286,15161.979049969996,178.29568896000274,50731.00266624 2025-10-11,05:58:08.000,284,11045321,-795,0,1760162287,15162.026204139991,178.3168363500008,50731.05856320001 2025-10-11,05:58:09.000,284,11045165,-795,0,1760162288,15161.958841039996,178.26044330999866,50731.0934988 2025-10-11,05:58:10.000,284,11045215,-795,0,1760162289,15161.89147794,178.24634504999995,50731.016640480004 2025-10-11,05:58:11.000,284,11045207,-795,0,1760162290,15161.878005319995,178.1194607100042,50730.99567912 2025-10-11,05:58:12.000,284,11045169,-795,0,1760162291,15161.878005319995,178.1194607100042,50731.17734424001 2025-10-11,05:58:13.000,284,11045260,-795,0,1760162292,15161.81064222,178.1053624499982,50731.04458896 2025-10-11,05:58:14.000,284,11045052,-795,0,1760162293,15161.70286125999,178.14060810000228,50730.89087232001 2025-10-11,05:58:15.000,284,11045171,-795,0,1760162294,15161.797169599995,178.06306767000206,50731.03061472001 2025-10-11,05:58:16.000,284,11045184,-795,0,1760162295,15161.776960669995,177.9925763700012,50731.04458896 2025-10-11,05:58:17.000,284,11045196,-795,0,1760162296,15161.84432376999,178.03487115000462,50731.07952456001 2025-10-11,05:58:18.000,284,11045172,-755,0,1760162297,15161.817378529995,178.02077288999863,50731.156382880006 2025-10-11,05:58:19.000,284,11045061,-795,0,1760162298,15161.79043329,177.92913419999968,50731.19830560001 2025-10-11,05:58:20.000,284,11045132,-795,0,1760162299,15161.776960669995,177.92913419999968,50731.16337 2025-10-11,05:58:21.000,284,11045170,-795,0,1760162300,15161.756751739995,177.88683942000353,50731.16337 2025-10-11,05:58:22.000,284,11045117,-795,0,1760162301,15161.7298065,177.91503594000096,50731.24022832 2025-10-11,05:58:23.000,284,11045173,-795,0,1760162302,15161.716333879995,177.8092989900033,50731.254202560005 2025-10-11,05:58:24.000,284,11045116,-795,0,1760162303,15161.608552919999,177.81634812000266,50731.05157608 2025-10-11,05:58:25.000,284,11045056,-795,0,1760162304,15161.595080299994,177.83749551000074,50731.22625408001 2025-10-11,05:58:26.000,284,11045045,-795,0,1760162305,15161.64897078,177.88683942000353,50731.24022832 2025-10-11,05:58:27.000,284,11045167,-795,0,1760162306,15161.66244339999,177.87979029000417,50731.38695784 2025-10-11,05:58:28.000,284,11045218,-795,0,1760162307,15161.554662439994,177.8727411600048,50731.33106088 2025-10-11,05:58:29.000,284,11045058,-795,0,1760162308,15161.514244579994,177.90093768000224,50731.29612528001 2025-10-11,05:58:30.000,284,11045091,-795,0,1760162309,15161.635498159994,177.9079868100016,50731.40093208 2025-10-11,05:58:31.000,284,11045192,-795,0,1760162310,15161.608552919999,177.89388855000288,50731.372983600006 2025-10-11,05:58:32.000,284,11045216,-795,0,1760162311,15161.58160767999,177.88683942000353,50731.421893440005 2025-10-11,05:58:33.000,284,11045168,-795,0,1760162312,15161.541189819989,177.98552724000183,50731.33106088 2025-10-11,05:58:34.000,284,11045232,-795,0,1760162313,15161.372782069993,177.9925763700012,50731.14240864 2025-10-11,05:58:35.000,284,11045208,-795,0,1760162314,15161.500771959989,177.9925763700012,50731.4079192 2025-10-11,05:58:36.000,284,11045147,-795,0,1760162315,15161.527717199999,178.01372375999927,50731.41490632001 2025-10-11,05:58:37.000,284,11045134,-795,0,1760162316,15161.527717199999,178.06306767000206,50731.338048 2025-10-11,05:58:38.000,284,11045088,-795,0,1760162317,15161.541189819989,178.07011680000141,50731.4079192 2025-10-11,05:58:39.000,284,11045226,-795,0,1760162318,15161.554662439994,178.08421506000013,50731.40093208 2025-10-11,05:58:40.000,284,11045145,-795,0,1760162319,15161.56139874999,178.14060810000228,50731.41490632001 2025-10-11,05:58:41.000,284,11045202,-795,0,1760162320,15161.574871369994,178.23224679000123,50731.26118968 2025-10-11,05:58:42.000,284,11045063,-795,0,1760162321,15161.60181660999,178.21109940000315,50731.39394496001 2025-10-11,05:58:43.000,284,11045213,-795,0,1760162322,15161.62202553999,178.29568896000274,50731.38695784 2025-10-11,05:58:44.000,284,11045127,-795,0,1760162323,15161.480563029989,178.26749243999802,50731.22625408001 2025-10-11,05:58:45.000,284,11045218,-795,0,1760162324,15161.635498159994,178.28863983000338,50731.46381616001 2025-10-11,05:58:46.000,284,11045055,-795,0,1760162325,15161.62876185,178.3027380900021,50731.4079192 2025-10-11,05:58:47.000,284,11045267,-795,0,1760162326,15161.62202553999,178.32388548000017,50731.44984192 2025-10-11,05:58:48.000,284,11045095,-795,0,1760162327,15161.70959757,178.28863983000338,50731.50573888 2025-10-11,05:58:49.000,284,11045080,-795,0,1760162328,15161.68265232999,178.30978722000145,50731.4777904 2025-10-11,05:58:50.000,284,11045129,-795,0,1760162329,15161.70286125999,178.35913113000424,50731.44285480001 2025-10-11,05:58:51.000,284,11045182,-795,0,1760162330,15161.62876185,178.49306459999934,50731.44285480001 2025-10-11,05:58:52.000,284,11045043,-795,0,1760162331,15161.696124949995,178.42257329999848,50731.55464872 2025-10-11,05:58:53.000,284,11045033,-795,0,1760162332,15161.696124949995,178.47191721000127,50731.421893440005 2025-10-11,05:58:54.000,284,11045176,-795,0,1760162333,15161.64223446999,178.42962242999783,50731.254202560005 2025-10-11,05:58:55.000,284,11045227,-795,0,1760162334,15161.68938864,178.47896634000062,50731.49875176 2025-10-11,05:58:56.000,284,11045149,-795,0,1760162335,15161.635498159994,178.53535938000277,50731.61054568001 2025-10-11,05:58:57.000,284,11045161,-795,0,1760162336,15161.72307018999,178.5001137299987,50731.65246840001 2025-10-11,05:58:58.000,284,11045216,-795,0,1760162337,15161.70286125999,178.57765415999893,50731.540674480006 2025-10-11,05:58:59.000,284,11045184,-795,0,1760162338,15161.78369697999,178.55650677000085,50731.58259720001 2025-10-11,05:59:00.000,284,11045106,-795,0,1760162339,15161.80390590999,178.57060502999957,50731.540674480006 2025-10-11,05:59:01.000,284,11045314,-795,0,1760162340,15161.77022436,178.612899810003,50731.57561008 2025-10-11,05:59:02.000,284,11045201,-795,0,1760162341,15161.736542809995,178.68339111000387,50731.52670024 2025-10-11,05:59:03.000,284,11045188,-795,0,1760162342,15161.736542809995,178.64109633000044,50731.5476616 2025-10-11,05:59:04.000,284,11045113,-795,0,1760162343,15161.75001543,178.64109633000044,50731.39394496001 2025-10-11,05:59:05.000,284,11045151,-795,0,1760162344,15161.776960669995,178.612899810003,50731.53368736001 2025-10-11,05:59:06.000,284,11045136,-795,0,1760162345,15161.77022436,178.65519458999916,50731.59657144 2025-10-11,05:59:07.000,284,11045184,-795,0,1760162346,15161.78369697999,178.66224371999851,50731.589584320005 2025-10-11,05:59:08.000,284,11045228,-795,0,1760162347,15161.797169599995,178.6481454599998,50731.60355856 2025-10-11,05:59:09.000,284,11044987,-795,0,1760162348,15161.696124949995,178.612899810003,50731.60355856 2025-10-11,05:59:10.000,284,11045235,-795,0,1760162349,15161.797169599995,178.7750298000028,50731.687404000004 2025-10-11,05:59:11.000,284,11045184,-795,0,1760162350,15161.83085115,178.66224371999851,50731.78522368 2025-10-11,05:59:12.000,284,11045102,-795,0,1760162351,15161.82411483999,178.66929284999787,50731.687404000004 2025-10-11,05:59:13.000,284,11045119,-795,0,1760162352,15161.74327911999,178.6481454599998,50731.70137824001 2025-10-11,05:59:14.000,284,11045088,-795,0,1760162353,15161.716333879995,178.612899810003,50731.49875176 2025-10-11,05:59:15.000,284,11045260,-795,0,1760162354,15161.76348804999,178.55650677000085,50731.7223396 2025-10-11,05:59:16.000,284,11045215,-795,0,1760162355,15161.74327911999,178.55650677000085,50731.79919792001 2025-10-11,05:59:17.000,284,11045126,-795,0,1760162356,15161.716333879995,178.53535938000277,50731.7922108 2025-10-11,05:59:18.000,284,11045132,-795,0,1760162357,15161.716333879995,178.47191721000127,50731.862082 2025-10-11,05:59:19.000,284,11045237,-795,0,1760162358,15161.68265232999,178.48601546999998,50731.81317216 2025-10-11,05:59:20.000,284,11045216,-795,0,1760162359,15161.568135059999,178.5142119900047,50731.708365360006 2025-10-11,05:59:21.000,284,11045311,-795,0,1760162360,15161.608552919999,178.41552416999912,50731.72932672001 2025-10-11,05:59:22.000,284,11045124,-795,0,1760162361,15161.520980889989,178.35913113000424,50731.757275200005 2025-10-11,05:59:23.000,284,11045102,-795,0,1760162362,15161.527717199999,178.35208200000488,50731.82015928001 2025-10-11,05:59:24.000,284,11045260,-795,0,1760162363,15161.379518379988,178.3168363500008,50731.64548128 2025-10-11,05:59:25.000,284,11045199,-795,0,1760162364,15161.473826719994,178.40847503999976,50731.86906912001 2025-10-11,05:59:26.000,284,11045303,-795,0,1760162365,15161.514244579994,178.2392959200006,50731.95291456 2025-10-11,05:59:27.000,284,11045144,-795,0,1760162366,15161.473826719994,178.2392959200006,50731.90400472 2025-10-11,05:59:28.000,284,11045231,-795,0,1760162367,15161.467090409998,178.2392959200006,50732.02977288 2025-10-11,05:59:29.000,284,11045109,-795,0,1760162368,15161.426672549998,178.23224679000123,50732.05073424 2025-10-11,05:59:30.000,284,11045192,-795,0,1760162369,15161.392990999993,178.2533941799993,50731.86906912001 2025-10-11,05:59:31.000,284,11045146,-795,0,1760162370,15161.406463619998,178.21109940000315,50731.95990168 2025-10-11,05:59:32.000,284,11045105,-795,0,1760162371,15161.386254689998,178.22519766000187,50731.91099184 2025-10-11,05:59:33.000,284,11045223,-795,0,1760162372,15161.339100519988,178.2181485300025,50731.973875920005 2025-10-11,05:59:34.000,284,11045152,-795,0,1760162373,15161.244792179998,178.17585374999908,50731.78522368 2025-10-11,05:59:35.000,284,11045118,-795,0,1760162374,15161.339100519988,178.0560185400027,50731.95990168 2025-10-11,05:59:36.000,284,11045160,-795,0,1760162375,15161.291946349993,178.26749243999802,50732.092656960005 2025-10-11,05:59:37.000,284,11045266,-795,0,1760162376,15161.298682659988,178.1053624499982,50732.09964408 2025-10-11,05:59:38.000,284,11045137,-795,0,1760162377,15161.318891589988,178.04896941000334,50732.0018244 2025-10-11,05:59:39.000,284,11045133,-795,0,1760162378,15161.392990999993,178.06306767000206,50732.13457968001 2025-10-11,05:59:40.000,284,11045101,-795,0,1760162379,15161.386254689998,178.09831331999885,50732.11361832001 2025-10-11,05:59:41.000,284,11045224,-795,0,1760162380,15161.345836829998,177.98552724000183,50732.16951528 2025-10-11,05:59:42.000,284,11045198,-795,0,1760162381,15161.520980889989,178.02077288999863,50732.27432208 2025-10-11,05:59:43.000,284,11045176,-795,0,1760162382,15161.426672549998,178.02782201999798,50732.19746376 2025-10-11,05:59:44.000,284,11045198,-795,0,1760162383,15161.386254689998,177.9432324599984,50732.00881152 2025-10-11,05:59:45.000,284,11045210,-795,0,1760162384,15161.520980889989,178.02782201999798,50732.19746376 2025-10-11,05:59:46.000,284,11045123,-795,0,1760162385,15161.507508269999,178.04192028000398,50732.1066312 2025-10-11,05:59:47.000,284,11045064,-795,0,1760162386,15161.453617789994,177.97847811000247,50732.08566984001 2025-10-11,05:59:48.000,284,11045053,-795,0,1760162387,15161.534453509994,177.91503594000096,50732.29528344 2025-10-11,05:59:49.000,284,11045272,-795,0,1760162388,15161.514244579994,177.8586428999988,50732.0716956 2025-10-11,05:59:50.000,284,11045164,-795,0,1760162389,15161.534453509994,177.95028158999776,50732.190476640004 2025-10-11,05:59:51.000,284,11045135,-795,0,1760162390,15161.527717199999,177.82339725000202,50732.19746376 2025-10-11,05:59:52.000,284,11045157,-795,0,1760162391,15161.608552919999,177.88683942000353,50732.260347840005 2025-10-11,05:59:53.000,284,11045193,-795,0,1760162392,15161.68938864,177.85159376999945,50732.28130920001 2025-10-11,05:59:54.000,284,11045164,-795,0,1760162393,15161.64897078,177.83044638000138,50732.05772136 2025-10-11,05:59:55.000,284,11045168,-795,0,1760162394,15161.7298065,177.76700420999987,50732.23239936001 2025-10-11,05:59:56.000,284,11045159,-795,0,1760162395,15161.7298065,177.8092989900033,50732.330219040006 2025-10-11,05:59:57.000,284,11045205,-795,0,1760162396,15161.736542809995,177.81634812000266,50732.34419328 2025-10-11,05:59:58.000,284,11045045,-795,0,1760162397,15161.756751739995,177.8092989900033,50732.20445088001 2025-10-11,05:59:59.000,284,11045187,-795,0,1760162398,15161.776960669995,177.79520073000458,50732.36515464 2025-10-11,06:00:00.000,284,11045212,-795,0,1760162399,15161.70959757,177.696512909999,50732.25336072001 2025-10-11,06:00:01.000,284,11045092,-795,0,1760162400,15161.776960669995,177.78815159999795,50732.309257680005 2025-10-11,06:00:02.000,284,11045228,-795,0,1760162401,15161.76348804999,177.73880769000243,50732.25336072001 2025-10-11,06:00:03.000,284,11045231,-795,0,1760162402,15161.79043329,177.7247094300037,50732.32323192001 2025-10-11,06:00:04.000,284,11045100,-795,0,1760162403,15161.78369697999,177.75290595000115,50732.14855392 2025-10-11,06:00:05.000,284,11045091,-795,0,1760162404,15161.837587459995,177.77405333999923,50732.42105160001 2025-10-11,06:00:06.000,284,11045212,-795,0,1760162405,15161.89147794,177.92208507000032,50732.35118040001 2025-10-11,06:00:07.000,284,11045128,-795,0,1760162406,15161.89147794,177.81634812000266,50732.4559872 2025-10-11,06:00:08.000,284,11045147,-795,0,1760162407,15161.92515948999,177.76700420999987,50732.37214176001 2025-10-11,06:00:09.000,284,11045131,-795,0,1760162408,15161.878005319995,177.8092989900033,50732.39310312 2025-10-11,06:00:10.000,284,11045157,-795,0,1760162409,15161.9318958,177.86569202999817,50732.42105160001 2025-10-11,06:00:11.000,284,11045062,-795,0,1760162410,15161.878005319995,177.82339725000202,50732.51188416 2025-10-11,06:00:12.000,284,11045136,-795,0,1760162411,15161.938632109996,177.80224986000394,50732.44201296 2025-10-11,06:00:13.000,284,11045201,-795,0,1760162412,15161.898214249995,177.8727411600048,50732.46297432 2025-10-11,06:00:14.000,284,11045089,-795,0,1760162413,15161.89147794,177.86569202999817,50732.29528344 2025-10-11,06:00:15.000,284,11045293,-795,0,1760162414,15161.979049969996,177.93618332999904,50732.51887128001 2025-10-11,06:00:16.000,284,11045179,-795,0,1760162415,15161.98578627999,177.8445446400001,50732.56778112001 2025-10-11,06:00:17.000,284,11045181,-795,0,1760162416,15161.90495055999,177.92208507000032,50732.50489704 2025-10-11,06:00:18.000,284,11045131,-795,0,1760162417,15161.91168687,177.9714289800031,50732.595729600005 2025-10-11,06:00:19.000,284,11045138,-795,0,1760162418,15161.96557734999,177.93618332999904,50732.56778112001 2025-10-11,06:00:20.000,284,11045138,-795,0,1760162419,15161.92515948999,177.90093768000224,50732.53284552 2025-10-11,06:00:21.000,284,11045365,-795,0,1760162420,15161.88474162999,177.9079868100016,50732.73547200001 2025-10-11,06:00:22.000,284,11045228,-795,0,1760162421,15162.046413069991,177.9714289800031,50732.62367808 2025-10-11,06:00:23.000,284,11045321,-795,0,1760162422,15162.03294045,177.93618332999904,50732.70752352001 2025-10-11,06:00:24.000,284,11045217,-795,0,1760162423,15161.878005319995,177.88683942000353,50732.476948560005 2025-10-11,06:00:25.000,284,11045148,-795,0,1760162424,15161.94536841999,177.95028158999776,50732.60271672 2025-10-11,06:00:26.000,284,11045204,-795,0,1760162425,15161.95210473,177.9925763700012,50732.67957504 2025-10-11,06:00:27.000,284,11045224,-795,0,1760162426,15161.91168687,177.9432324599984,50732.67258792 2025-10-11,06:00:28.000,284,11045200,-795,0,1760162427,15161.958841039996,177.91503594000096,50732.63765232001 2025-10-11,06:00:29.000,284,11045162,-795,0,1760162428,15161.918423179995,177.96437985000375,50732.68656216001 2025-10-11,06:00:30.000,284,11045164,-795,0,1760162429,15161.92515948999,177.9714289800031,50732.693549280004 2025-10-11,06:00:31.000,284,11045162,-795,0,1760162430,15161.97231366,177.99962550000055,50732.74245912 2025-10-11,06:00:32.000,284,11045116,-795,0,1760162431,15161.95210473,177.90093768000224,50732.67957504 2025-10-11,06:00:33.000,284,11045119,-795,0,1760162432,15161.92515948999,177.95028158999776,50732.644639440005 2025-10-11,06:00:34.000,284,11045292,-795,0,1760162433,15161.82411483999,177.98552724000183,50732.51188416 2025-10-11,06:00:35.000,284,11045205,-795,0,1760162434,15161.96557734999,178.02077288999863,50732.763420480005 2025-10-11,06:00:36.000,284,11045158,-795,0,1760162435,15161.95210473,177.9714289800031,50732.79136896 2025-10-11,06:00:37.000,284,11045219,-795,0,1760162436,15161.89147794,177.9714289800031,50732.73547200001 2025-10-11,06:00:38.000,284,11045214,-795,0,1760162437,15161.92515948999,178.01372375999927,50732.73547200001 2025-10-11,06:00:39.000,284,11045242,-795,0,1760162438,15161.88474162999,178.02782201999798,50732.72848488 2025-10-11,06:00:40.000,284,11045163,-795,0,1760162439,15161.97231366,178.16175549000036,50732.84726592 2025-10-11,06:00:41.000,284,11045234,-795,0,1760162440,15161.96557734999,178.09831331999885,50732.79835608 2025-10-11,06:00:42.000,284,11045181,-795,0,1760162441,15161.90495055999,178.16880461999972,50732.79835608 2025-10-11,06:00:43.000,284,11045164,-795,0,1760162442,15161.918423179995,178.2040502700038,50732.882201520006 2025-10-11,06:00:44.000,284,11045083,-795,0,1760162443,15161.81064222,178.26749243999802,50732.693549280004 2025-10-11,06:00:45.000,284,11045198,-795,0,1760162444,15161.878005319995,178.29568896000274,50732.93809848 2025-10-11,06:00:46.000,284,11045124,-795,0,1760162445,15161.85106008,178.24634504999995,50732.88918864 2025-10-11,06:00:47.000,284,11045178,-795,0,1760162446,15161.797169599995,178.3379837399989,50732.96604696 2025-10-11,06:00:48.000,284,11045110,-795,0,1760162447,15161.80390590999,178.3379837399989,50732.88918864 2025-10-11,06:00:49.000,284,11045134,-795,0,1760162448,15161.88474162999,178.34503286999825,50732.98700832 2025-10-11,06:00:50.000,284,11045172,-795,0,1760162449,15161.91168687,178.40847503999976,50732.97303408001 2025-10-11,06:00:51.000,284,11045321,-795,0,1760162450,15161.84432376999,178.35208200000488,50733.098802240005 2025-10-11,06:00:52.000,284,11045120,-795,0,1760162451,15161.90495055999,178.32388548000017,50733.028931040004 2025-10-11,06:00:53.000,284,11045195,-795,0,1760162452,15161.878005319995,178.41552416999912,50733.00796968 2025-10-11,06:00:54.000,284,11044998,-795,0,1760162453,15161.776960669995,178.39437678000104,50732.86822728 2025-10-11,06:00:55.000,284,11045238,-795,0,1760162454,15161.95210473,178.40847503999976,50733.028931040004 2025-10-11,06:00:56.000,284,11045284,-795,0,1760162455,15161.9318958,178.38027852000232,50733.07784088 2025-10-11,06:00:57.000,284,11045212,-795,0,1760162456,15161.92515948999,178.3379837399989,50732.98700832 2025-10-11,06:00:58.000,284,11045294,-795,0,1760162457,15161.9318958,178.3379837399989,50733.11277648 2025-10-11,06:00:59.000,284,11045212,-795,0,1760162458,15161.979049969996,178.38027852000232,50733.049892400006 2025-10-11,06:01:00.000,284,11045244,-795,0,1760162459,15161.96557734999,178.3027380900021,50733.09181512001 2025-10-11,06:01:01.000,284,11045263,-795,0,1760162460,15161.99252259,178.28863983000338,50733.00796968 2025-10-11,06:01:02.000,284,11045164,-795,0,1760162461,15162.005995209991,178.26044330999866,50733.07085376001 2025-10-11,06:01:03.000,284,11045072,-795,0,1760162462,15162.113776170001,178.26044330999866,50733.09181512001 2025-10-11,06:01:04.000,284,11045199,-755,0,1760162463,15161.938632109996,178.16175549000036,50732.81931744 2025-10-11,06:01:05.000,284,11045168,-795,0,1760162464,15162.100303549996,178.24634504999995,50733.16168632001 2025-10-11,06:01:06.000,284,11045169,-795,0,1760162465,15162.167666649992,178.18290287999844,50733.16168632001 2025-10-11,06:01:07.000,284,11045120,-795,0,1760162466,15162.147457719992,178.13355897000292,50733.17566056 2025-10-11,06:01:08.000,284,11045195,-795,0,1760162467,15162.160930339996,178.11241158000485,50733.30142872 2025-10-11,06:01:09.000,284,11045192,-795,0,1760162468,15162.194611890001,178.06306767000206,50733.35033856 2025-10-11,06:01:10.000,284,11045108,-795,0,1760162469,15162.235029750002,178.1053624499982,50733.25950600001 2025-10-11,06:01:11.000,284,11045146,-795,0,1760162470,15162.214820820001,178.02077288999863,50733.34335144 2025-10-11,06:01:12.000,284,11045101,-795,0,1760162471,15162.214820820001,177.9714289800031,50733.32937720001 2025-10-11,06:01:13.000,284,11045175,-795,0,1760162472,15162.235029750002,177.9432324599984,50733.40623552001 2025-10-11,06:01:14.000,284,11045104,-795,0,1760162473,15162.201348199997,177.87979029000417,50733.147712080005 2025-10-11,06:01:15.000,284,11045149,-795,0,1760162474,15162.288920229992,177.83044638000138,50733.34335144 2025-10-11,06:01:16.000,284,11045170,-795,0,1760162475,15162.302392849997,177.71766030000435,50733.44117112 2025-10-11,06:01:17.000,284,11045215,-795,0,1760162476,15162.329338089992,177.77405333999923,50733.364312800004 2025-10-11,06:01:18.000,284,11045163,-795,0,1760162477,15162.329338089992,177.696512909999,50733.44117112 2025-10-11,06:01:19.000,284,11045156,-795,0,1760162478,15162.403437499997,177.696512909999,50733.34335144 2025-10-11,06:01:20.000,284,11045187,-795,0,1760162479,15162.356283330002,177.5625794400039,50733.3992484 2025-10-11,06:01:21.000,284,11045162,-755,0,1760162480,15162.336074400002,177.63307074000477,50733.34335144 2025-10-11,06:01:22.000,284,11045090,-795,0,1760162481,15162.369755949992,177.56962857000326,50733.30841584001 2025-10-11,06:01:23.000,284,11045283,-795,0,1760162482,15162.389964879992,177.6471690000035,50733.49706808001 2025-10-11,06:01:24.000,284,11045131,-795,0,1760162483,15162.261974989997,177.47094074999768,50733.18963480001 2025-10-11,06:01:25.000,284,11045101,-795,0,1760162484,15162.336074400002,177.5343829199992,50733.41322264 2025-10-11,06:01:26.000,284,11045176,-795,0,1760162485,15162.389964879992,177.52733378999983,50733.42020976 2025-10-11,06:01:27.000,284,11045142,-795,0,1760162486,15162.342810709997,177.52028466000047,50733.51104232 2025-10-11,06:01:28.000,284,11045161,-795,0,1760162487,15162.383228569997,177.52733378999983,50733.40623552001 2025-10-11,06:01:29.000,284,11045278,-795,0,1760162488,15162.363019639997,177.5132355300011,50733.46213248 2025-10-11,06:01:30.000,284,11045262,-795,0,1760162489,15162.410173809993,177.48503901000367,50733.51802944 2025-10-11,06:01:31.000,284,11045166,-795,0,1760162490,15162.356283330002,177.4497933599996,50733.58091352 2025-10-11,06:01:32.000,284,11045148,-795,0,1760162491,15162.416910120002,177.40749858000345,50733.55995216 2025-10-11,06:01:33.000,284,11045210,-795,0,1760162492,15162.423646429997,177.40749858000345,50733.52501656001 2025-10-11,06:01:34.000,284,11045234,-795,0,1760162493,15162.275447610002,177.35815467000066,50733.23854464001 2025-10-11,06:01:35.000,284,11045240,-795,0,1760162494,15162.423646429997,177.3511055400013,50733.650784720005 2025-10-11,06:01:36.000,284,11045209,-795,0,1760162495,15162.403437499997,177.33700728000258,50733.63681048 2025-10-11,06:01:37.000,284,11045184,-795,0,1760162496,15162.416910120002,177.36520380000002,50733.63681048 2025-10-11,06:01:38.000,284,11045075,-795,0,1760162497,15162.342810709997,177.35815467000066,50733.54597792001 2025-10-11,06:01:39.000,284,11045179,-795,0,1760162498,15162.342810709997,177.27356511000107,50733.65777184 2025-10-11,06:01:40.000,284,11045002,-795,0,1760162499,15162.315865470002,177.2665159800017,50733.61584912 2025-10-11,06:01:41.000,284,11045069,-795,0,1760162500,15162.288920229992,177.30881075999787,50733.69270744001 2025-10-11,06:01:42.000,284,11045162,-795,0,1760162501,15162.288920229992,177.4145477100028,50733.68572032 2025-10-11,06:01:43.000,284,11045123,-795,0,1760162502,15162.248502369992,177.3863511899981,50733.80450136 2025-10-11,06:01:44.000,284,11045169,-795,0,1760162503,15162.160930339996,177.37225292999938,50733.54597792001 2025-10-11,06:01:45.000,284,11045255,-795,0,1760162504,15162.241766059997,177.30881075999787,50733.76257864001 2025-10-11,06:01:46.000,284,11045251,-795,0,1760162505,15162.187875579992,177.3511055400013,50733.76257864001 2025-10-11,06:01:47.000,284,11045142,-795,0,1760162506,15162.268711299992,177.34405641000194,50733.818475600005 2025-10-11,06:01:48.000,284,11045099,-795,0,1760162507,15162.221557129997,177.3863511899981,50733.82546272 2025-10-11,06:01:49.000,284,11045183,-795,0,1760162508,15162.221557129997,177.35815467000066,50733.80450136 2025-10-11,06:01:50.000,284,11045121,-795,0,1760162509,15162.214820820001,177.39340032000473,50733.91629528 2025-10-11,06:01:51.000,284,11045112,-795,0,1760162510,15162.248502369992,177.36520380000002,50733.82546272 2025-10-11,06:01:52.000,284,11045209,-795,0,1760162511,15162.241766059997,177.43569510000088,50733.8534112 2025-10-11,06:01:53.000,284,11045212,-795,0,1760162512,15162.208084509992,177.37930205999874,50733.97917936001 2025-10-11,06:01:54.000,284,11045060,-795,0,1760162513,15162.120512479996,177.43569510000088,50733.75559152 2025-10-11,06:01:55.000,284,11045142,-795,0,1760162514,15162.228293439992,177.40749858000345,50733.93026952001 2025-10-11,06:01:56.000,284,11045210,-795,0,1760162515,15162.201348199997,177.43569510000088,50733.90232104 2025-10-11,06:01:57.000,284,11045208,-795,0,1760162516,15162.167666649992,177.42159684000217,50733.94424376 2025-10-11,06:01:58.000,284,11045271,-795,0,1760162517,15162.181139269996,177.42159684000217,50733.9931536 2025-10-11,06:01:59.000,284,11045208,-795,0,1760162518,15162.160930339996,177.37225292999938,50734.02808920001 2025-10-11,06:02:00.000,284,11045205,-795,0,1760162519,15162.248502369992,177.40749858000345,50734.02808920001 2025-10-11,06:02:01.000,284,11045214,-795,0,1760162520,15162.241766059997,177.42159684000217,50734.08398616 2025-10-11,06:02:02.000,284,11045177,-795,0,1760162521,15162.255238680002,177.37930205999874,50733.97219224 2025-10-11,06:02:03.000,284,11045205,-795,0,1760162522,15162.214820820001,177.36520380000002,50734.12590888001 2025-10-11,06:02:04.000,284,11045223,-795,0,1760162523,15162.181139269996,177.3017616299985,50733.90232104 2025-10-11,06:02:05.000,284,11045088,-795,0,1760162524,15162.241766059997,177.3158598900045,50734.104947520005 2025-10-11,06:02:06.000,284,11045196,-795,0,1760162525,15162.309129159992,177.3158598900045,50734.04206344 2025-10-11,06:02:07.000,284,11045173,-795,0,1760162526,15162.275447610002,177.34405641000194,50734.104947520005 2025-10-11,06:02:08.000,284,11045149,-795,0,1760162527,15162.322601779997,177.3158598900045,50734.104947520005 2025-10-11,06:02:09.000,284,11045258,-795,0,1760162528,15162.282183919997,177.21012293999956,50734.132896 2025-10-11,06:02:10.000,284,11045057,-795,0,1760162529,15162.342810709997,177.18192642000213,50734.09097328 2025-10-11,06:02:11.000,284,11045175,-795,0,1760162530,15162.363019639997,177.1043859900019,50734.08398616 2025-10-11,06:02:12.000,284,11045161,-795,0,1760162531,15162.376492260002,177.11143512000126,50734.11193464 2025-10-11,06:02:13.000,284,11045241,-795,0,1760162532,15162.349547019992,177.09733686000254,50734.056037680006 2025-10-11,06:02:14.000,284,11045318,-795,0,1760162533,15162.194611890001,177.0409438200004,50733.82546272 2025-10-11,06:02:15.000,284,11045249,-795,0,1760162534,15162.342810709997,177.04799294999975,50734.153857360005 2025-10-11,06:02:16.000,284,11045308,-795,0,1760162535,15162.389964879992,176.96340339000017,50734.167831599996 2025-10-11,06:02:17.000,284,11045142,-795,0,1760162536,15162.363019639997,176.99159991000488,50734.223728560006 2025-10-11,06:02:18.000,284,11045138,-795,0,1760162537,15162.389964879992,177.0056981700036,50734.27962552 2025-10-11,06:02:19.000,284,11045172,-795,0,1760162538,15162.369755949992,176.99864904000424,50734.29359976001 2025-10-11,06:02:20.000,284,11045118,-795,0,1760162539,15162.430382739993,176.91405948000465,50734.20975432 2025-10-11,06:02:21.000,284,11045160,-795,0,1760162540,15162.376492260002,176.87176470000122,50734.321548240005 2025-10-11,06:02:22.000,284,11045177,-795,0,1760162541,15162.437119050002,176.93520687000273,50734.25866416 2025-10-11,06:02:23.000,284,11045183,-795,0,1760162542,15162.423646429997,176.90701034999802,50734.272638400005 2025-10-11,06:02:24.000,284,11045240,-795,0,1760162543,15162.376492260002,176.87881383000058,50734.07699904001 2025-10-11,06:02:25.000,284,11045068,-795,0,1760162544,15162.497745839988,176.8929120899993,50734.31456112001 2025-10-11,06:02:26.000,284,11045245,-795,0,1760162545,15162.416910120002,176.91405948000465,50734.30058688 2025-10-11,06:02:27.000,284,11045183,-795,0,1760162546,15162.457327980002,176.81537165999907,50734.18180584 2025-10-11,06:02:28.000,284,11045341,-795,0,1760162547,15162.410173809993,176.87881383000058,50734.2377028 2025-10-11,06:02:29.000,284,11045249,-795,0,1760162548,15162.423646429997,176.87881383000058,50734.18180584 2025-10-11,06:02:30.000,284,11045160,-795,0,1760162549,15162.396701190002,176.86471557000186,50734.19578008001 2025-10-11,06:02:31.000,284,11045349,-795,0,1760162550,15162.383228569997,176.80127340000035,50734.24468992001 2025-10-11,06:02:32.000,284,11045179,-795,0,1760162551,15162.437119050002,176.7589786200042,50734.26565128001 2025-10-11,06:02:33.000,284,11045055,-795,0,1760162552,15162.423646429997,176.7448803599982,50734.370458080004 2025-10-11,06:02:34.000,284,11045203,-795,0,1760162553,15162.309129159992,176.7307820999995,50733.97219224 2025-10-11,06:02:35.000,284,11045118,-795,0,1760162554,15162.511218459993,176.78717514000164,50734.34949672 2025-10-11,06:02:36.000,284,11045060,-795,0,1760162555,15162.416910120002,176.68848732000333,50734.24468992001 2025-10-11,06:02:37.000,284,11045069,-795,0,1760162556,15162.511218459993,176.6109468900031,50734.25866416 2025-10-11,06:02:38.000,284,11045077,-795,0,1760162557,15162.464064289998,176.5827503699984,50734.3774452 2025-10-11,06:02:39.000,284,11045260,-795,0,1760162558,15162.511218459993,176.56160298000032,50734.307574 2025-10-11,06:02:40.000,284,11045231,-795,0,1760162559,15162.551636319993,176.5122590700048,50734.35648384 2025-10-11,06:02:41.000,284,11045150,-795,0,1760162560,15162.531427389993,176.50520993999817,50734.391419440006 2025-10-11,06:02:42.000,284,11045256,-795,0,1760162561,15162.538163699988,176.55455385000096,50734.3774452 2025-10-11,06:02:43.000,284,11045181,-795,0,1760162562,15162.578581559988,176.45586603000265,50734.391419440006 2025-10-11,06:02:44.000,284,11045258,-795,0,1760162563,15162.410173809993,176.3994729900005,50734.132896 2025-10-11,06:02:45.000,284,11045211,-795,0,1760162564,15162.524691079998,176.3853747300018,50734.39840656 2025-10-11,06:02:46.000,284,11045198,-795,0,1760162565,15162.544900009998,176.42062037999858,50734.41238080001 2025-10-11,06:02:47.000,284,11045148,-795,0,1760162566,15162.531427389993,176.41357124999922,50734.42635504 2025-10-11,06:02:48.000,284,11045037,-795,0,1760162567,15162.558372629988,176.336030819999,50734.48225200001 2025-10-11,06:02:49.000,284,11045168,-795,0,1760162568,15162.551636319993,176.32898168999964,50734.3774452 2025-10-11,06:02:50.000,284,11045160,-795,0,1760162569,15162.558372629988,176.30783430000156,50734.45430352 2025-10-11,06:02:51.000,284,11045170,-795,0,1760162570,15162.524691079998,176.28668691000348,50734.41238080001 2025-10-11,06:02:52.000,284,11045244,-795,0,1760162571,15162.531427389993,176.21619561000261,50734.41936792 2025-10-11,06:02:53.000,284,11045176,-795,0,1760162572,15162.551636319993,176.2373430000007,50734.391419440006 2025-10-11,06:02:54.000,284,11045301,-795,0,1760162573,15162.477536910003,176.3007851700022,50734.27962552 2025-10-11,06:02:55.000,284,11045246,-795,0,1760162574,15162.511218459993,176.34307994999836,50734.42635504 2025-10-11,06:02:56.000,284,11045161,-795,0,1760162575,15162.524691079998,176.26553951999813,50734.53116184001 2025-10-11,06:02:57.000,284,11045234,-795,0,1760162576,15162.497745839988,176.2020973500039,50734.62898152001 2025-10-11,06:02:58.000,284,11045187,-795,0,1760162577,15162.524691079998,176.2373430000007,50734.656930000005 2025-10-11,06:02:59.000,284,11045256,-795,0,1760162578,15162.544900009998,176.26553951999813,50734.6219944 2025-10-11,06:03:00.000,284,11045250,-795,0,1760162579,15162.544900009998,176.26553951999813,50734.68487848 2025-10-11,06:03:01.000,284,11045141,-795,0,1760162580,15162.565108939998,176.18094995999854,50734.59404592 2025-10-11,06:03:02.000,284,11045153,-795,0,1760162581,15162.477536910003,176.21619561000261,50734.670904239996 2025-10-11,06:03:03.000,284,11045221,-795,0,1760162582,15162.558372629988,176.22324474000197,50734.67789136001 2025-10-11,06:03:04.000,284,11045162,-795,0,1760162583,15162.457327980002,176.18094995999854,50734.43334216001 2025-10-11,06:03:05.000,284,11045161,-795,0,1760162584,15162.511218459993,176.16685169999982,50734.656930000005 2025-10-11,06:03:06.000,284,11045172,-795,0,1760162585,15162.571845249993,176.30783430000156,50734.74077544 2025-10-11,06:03:07.000,284,11045197,-795,0,1760162586,15162.551636319993,176.19504822000454,50734.705839840004 2025-10-11,06:03:08.000,284,11045137,-795,0,1760162587,15162.551636319993,176.16685169999982,50734.76872392001 2025-10-11,06:03:09.000,284,11045165,-795,0,1760162588,15162.524691079998,176.17390082999918,50734.69885272001 2025-10-11,06:03:10.000,284,11045132,-795,0,1760162589,15162.524691079998,176.21619561000261,50734.71282696 2025-10-11,06:03:11.000,284,11045316,-795,0,1760162590,15162.517954769988,176.1386551800024,50734.79667240001 2025-10-11,06:03:12.000,284,11045196,-795,0,1760162591,15162.504482149998,176.16685169999982,50734.656930000005 2025-10-11,06:03:13.000,284,11045197,-795,0,1760162592,15162.423646429997,176.06816388000152,50734.76872392001 2025-10-11,06:03:14.000,284,11045235,-795,0,1760162593,15162.369755949992,176.11045865999768,50734.503213359996 2025-10-11,06:03:15.000,284,11045231,-795,0,1760162594,15162.369755949992,176.03996736000408,50734.78269816 2025-10-11,06:03:16.000,284,11045093,-795,0,1760162595,15162.416910120002,176.10340952999832,50734.775711040005 2025-10-11,06:03:17.000,284,11045078,-795,0,1760162596,15162.443855359998,176.08226214000024,50734.76872392001 2025-10-11,06:03:18.000,284,11045214,-795,0,1760162597,15162.416910120002,176.0540656200028,50734.80365952 2025-10-11,06:03:19.000,284,11045267,-795,0,1760162598,15162.356283330002,176.06111475000216,50734.726801200006 2025-10-11,06:03:20.000,284,11045180,-795,0,1760162599,15162.363019639997,176.0893112699996,50734.81064664 2025-10-11,06:03:21.000,284,11045210,-795,0,1760162600,15162.369755949992,176.06111475000216,50734.80365952 2025-10-11,06:03:22.000,284,11045124,-795,0,1760162601,15162.416910120002,176.1527534400011,50734.824620880005 2025-10-11,06:03:23.000,284,11045177,-795,0,1760162602,15162.410173809993,176.07521301000088,50734.831608 2025-10-11,06:03:24.000,284,11045110,-795,0,1760162603,15162.295656540002,176.01881996999873,50734.64295576 2025-10-11,06:03:25.000,284,11045200,-795,0,1760162604,15162.416910120002,176.04701649000344,50734.824620880005 2025-10-11,06:03:26.000,284,11045261,-795,0,1760162605,15162.389964879992,176.0540656200028,50734.84558224001 2025-10-11,06:03:27.000,284,11045189,-795,0,1760162606,15162.443855359998,176.13160605000303,50734.85955648 2025-10-11,06:03:28.000,284,11045175,-795,0,1760162607,15162.477536910003,176.12455692000367,50734.90846632 2025-10-11,06:03:29.000,284,11045114,-795,0,1760162608,15162.389964879992,176.09636039999896,50734.88051784 2025-10-11,06:03:30.000,284,11045238,-795,0,1760162609,15162.430382739993,175.99767258000065,50734.9014792 2025-10-11,06:03:31.000,284,11045182,-795,0,1760162610,15162.369755949992,176.06816388000152,50734.96436328001 2025-10-11,06:03:32.000,284,11045098,-795,0,1760162611,15162.376492260002,176.13160605000303,50734.98532464001 2025-10-11,06:03:33.000,284,11045165,-795,0,1760162612,15162.396701190002,176.07521301000088,50734.99929888 2025-10-11,06:03:34.000,284,11045163,-795,0,1760162613,15162.302392849997,176.07521301000088,50734.78968528 2025-10-11,06:03:35.000,284,11045107,-795,0,1760162614,15162.383228569997,176.11045865999768,50734.99929888 2025-10-11,06:03:36.000,284,11045190,-795,0,1760162615,15162.389964879992,176.1386551800024,50735.041221600004 2025-10-11,06:03:37.000,284,11045221,-795,0,1760162616,15162.389964879992,176.1879990899979,50735.062182960006 2025-10-11,06:03:38.000,284,11045194,-795,0,1760162617,15162.410173809993,176.18094995999854,50735.13205416001 2025-10-11,06:03:39.000,284,11045307,-795,0,1760162618,15162.389964879992,176.25849038999877,50735.173976879996 2025-10-11,06:03:40.000,284,11045200,-795,0,1760162619,15162.336074400002,176.15980257000047,50735.12506704 2025-10-11,06:03:41.000,284,11045087,-795,0,1760162620,15162.363019639997,176.3007851700022,50735.19493824 2025-10-11,06:03:42.000,284,11045231,-795,0,1760162621,15162.315865470002,176.2373430000007,50735.1460284 2025-10-11,06:03:43.000,284,11045196,-795,0,1760162622,15162.376492260002,176.3007851700022,50735.160002640005 2025-10-11,06:03:44.000,284,11045330,-795,0,1760162623,15162.241766059997,176.30783430000156,50734.91545344001 2025-10-11,06:03:45.000,284,11045187,-795,0,1760162624,15162.275447610002,176.336030819999,50735.12506704 2025-10-11,06:03:46.000,284,11045158,-795,0,1760162625,15162.322601779997,176.336030819999,50735.062182960006 2025-10-11,06:03:47.000,284,11045222,-795,0,1760162626,15162.275447610002,176.462915160002,50735.18096400001 2025-10-11,06:03:48.000,284,11045192,-795,0,1760162627,15162.282183919997,176.46996429000137,50735.208912480004 2025-10-11,06:03:49.000,284,11045166,-795,0,1760162628,15162.295656540002,176.46996429000137,50735.160002640005 2025-10-11,06:03:50.000,284,11045353,-795,0,1760162629,15162.248502369992,176.58979949999775,50735.25083520001 2025-10-11,06:03:51.000,284,11045279,-795,0,1760162630,15162.268711299992,176.54045559000224,50735.05519584001 2025-10-11,06:03:52.000,284,11045177,-795,0,1760162631,15162.235029750002,176.63209428000118,50735.20192536001 2025-10-11,06:03:53.000,284,11045154,-795,0,1760162632,15162.194611890001,176.61799602000247,50735.19493824 2025-10-11,06:03:54.000,284,11045050,-795,0,1760162633,15162.120512479996,176.66733992999798,50735.041221600004 2025-10-11,06:03:55.000,284,11045238,-795,0,1760162634,15162.181139269996,176.72373297000013,50735.26480944 2025-10-11,06:03:56.000,284,11045157,-795,0,1760162635,15162.295656540002,176.71668384000077,50735.23686096 2025-10-11,06:03:57.000,284,11045129,-795,0,1760162636,15162.160930339996,176.71668384000077,50735.16698976 2025-10-11,06:03:58.000,284,11045185,-795,0,1760162637,15162.201348199997,176.76602775000356,50735.25083520001 2025-10-11,06:03:59.000,284,11045208,-795,0,1760162638,15162.208084509992,176.7589786200042,50735.27179656001 2025-10-11,06:04:00.000,284,11045262,-795,0,1760162639,15162.221557129997,176.82242078999843,50735.32070640001 2025-10-11,06:04:01.000,284,11045127,-795,0,1760162640,15162.228293439992,176.80127340000035,50735.376603360004 2025-10-11,06:04:02.000,284,11045254,-795,0,1760162641,15162.241766059997,176.86471557000186,50735.36262912 2025-10-11,06:04:03.000,284,11045154,-795,0,1760162642,15162.181139269996,176.87176470000122,50735.33468064 2025-10-11,06:04:04.000,284,11045173,-795,0,1760162643,15162.147457719992,176.87176470000122,50735.208912480004 2025-10-11,06:04:05.000,284,11045103,-795,0,1760162644,15162.201348199997,176.91405948000465,50735.41852608001 2025-10-11,06:04:06.000,284,11045101,-795,0,1760162645,15162.268711299992,176.9563542600008,50735.341667759996 2025-10-11,06:04:07.000,284,11045289,-795,0,1760162646,15162.214820820001,177.0409438200004,50735.48839728001 2025-10-11,06:04:08.000,284,11044973,-795,0,1760162647,15162.255238680002,176.94930513000145,50735.397564720006 2025-10-11,06:04:09.000,284,11045218,-795,0,1760162648,15162.228293439992,177.03389469000103,50735.50237152 2025-10-11,06:04:10.000,284,11045197,-795,0,1760162649,15162.208084509992,177.0550420799991,50735.38359048 2025-10-11,06:04:11.000,284,11045355,-795,0,1760162650,15162.295656540002,177.09028773000318,50735.34865488001 2025-10-11,06:04:12.000,284,11045160,-795,0,1760162651,15162.255238680002,177.19602468000085,50735.4604488 2025-10-11,06:04:13.000,284,11045261,-795,0,1760162652,15162.221557129997,177.18192642000213,50735.397564720006 2025-10-11,06:04:14.000,284,11045185,-795,0,1760162653,15162.127248789991,177.21012293999956,50735.15301552001 2025-10-11,06:04:15.000,284,11045156,-795,0,1760162654,15162.315865470002,177.22422119999828,50735.4604488 2025-10-11,06:04:16.000,284,11045168,-795,0,1760162655,15162.275447610002,177.40749858000345,50735.45346168 2025-10-11,06:04:17.000,284,11045187,-795,0,1760162656,15162.295656540002,177.37930205999874,50735.46743592001 2025-10-11,06:04:18.000,284,11045285,-795,0,1760162657,15162.255238680002,177.46389161999832,50735.47442304 2025-10-11,06:04:19.000,284,11045266,-795,0,1760162658,15162.268711299992,177.40749858000345,50735.495384400005 2025-10-11,06:04:20.000,284,11045153,-795,0,1760162659,15162.221557129997,177.43569510000088,50735.55128136 2025-10-11,06:04:21.000,284,11045253,-795,0,1760162660,15162.208084509992,177.50618640000175,50735.51634576001 2025-10-11,06:04:22.000,284,11045136,-795,0,1760162661,15162.221557129997,177.50618640000175,50735.509358639996 2025-10-11,06:04:23.000,284,11045158,-795,0,1760162662,15162.241766059997,177.61897247999877,50735.544294240004 2025-10-11,06:04:24.000,284,11045179,-795,0,1760162663,15162.268711299992,177.62602160999813,50735.4604488 2025-10-11,06:04:25.000,284,11045150,-795,0,1760162664,15162.221557129997,177.5978250900007,50735.4604488 2025-10-11,06:04:26.000,284,11045147,-795,0,1760162665,15162.221557129997,177.73175856000307,50735.52333288 2025-10-11,06:04:27.000,284,11045124,-795,0,1760162666,15162.235029750002,177.73880769000243,50735.6700624 2025-10-11,06:04:28.000,284,11045063,-795,0,1760162667,15162.255238680002,177.71061116999772,50735.677049519996 2025-10-11,06:04:29.000,284,11045163,-795,0,1760162668,15162.248502369992,177.67536552000092,50735.63512680001 2025-10-11,06:04:30.000,284,11045060,-795,0,1760162669,15162.235029750002,177.7811024699986,50735.69801088 2025-10-11,06:04:31.000,284,11045068,-795,0,1760162670,15162.235029750002,177.83749551000074,50735.57224272 2025-10-11,06:04:32.000,284,11045067,-795,0,1760162671,15162.214820820001,177.79520073000458,50735.565255600006 2025-10-11,06:04:33.000,284,11045067,-795,0,1760162672,15162.140721409996,177.87979029000417,50735.62813968 2025-10-11,06:04:34.000,284,11045213,-795,0,1760162673,15162.066621999991,177.8445446400001,50735.36262912 2025-10-11,06:04:35.000,284,11045092,-795,0,1760162674,15162.140721409996,177.8445446400001,50735.70499800001 2025-10-11,06:04:36.000,284,11045130,-795,0,1760162675,15162.154194030001,177.8586428999988,50735.68403664001 2025-10-11,06:04:37.000,284,11045122,-795,0,1760162676,15162.073358310001,177.9079868100016,50735.62813968 2025-10-11,06:04:38.000,284,11045205,-795,0,1760162677,15162.046413069991,177.88683942000353,50735.76089496 2025-10-11,06:04:39.000,284,11045264,-795,0,1760162678,15162.100303549996,177.9079868100016,50735.8098048 2025-10-11,06:04:40.000,284,11045237,-795,0,1760162679,15162.093567240001,177.92913419999968,50735.830766160005 2025-10-11,06:04:41.000,284,11045112,-795,0,1760162680,15162.113776170001,177.8727411600048,50735.76089496 2025-10-11,06:04:42.000,284,11045102,-795,0,1760162681,15162.100303549996,177.9079868100016,50735.85871464 2025-10-11,06:04:43.000,284,11045172,-795,0,1760162682,15162.073358310001,177.9714289800031,50735.79583056 2025-10-11,06:04:44.000,284,11045142,-795,0,1760162683,15161.97231366,177.86569202999817,50735.62115256 2025-10-11,06:04:45.000,284,11045326,-795,0,1760162684,15162.107039859991,177.96437985000375,50735.85172752001 2025-10-11,06:04:46.000,284,11045076,-795,0,1760162685,15162.080094619996,177.95028158999776,50735.88666312 2025-10-11,06:04:47.000,284,11045151,-795,0,1760162686,15162.05314938,177.97847811000247,50735.96352144 2025-10-11,06:04:48.000,284,11045250,-795,0,1760162687,15162.03294045,177.9432324599984,50735.844740399996 2025-10-11,06:04:49.000,284,11045149,-795,0,1760162688,15161.98578627999,177.8727411600048,50735.8098048 2025-10-11,06:04:50.000,284,11045122,-795,0,1760162689,15161.98578627999,177.91503594000096,50735.900637360006 2025-10-11,06:04:51.000,284,11045289,-795,0,1760162690,15161.95210473,177.95028158999776,50735.879676000004 2025-10-11,06:04:52.000,284,11045104,-795,0,1760162691,15161.97231366,177.91503594000096,50735.879676000004 2025-10-11,06:04:53.000,284,11045095,-795,0,1760162692,15161.99252259,177.8727411600048,50735.9146116 2025-10-11,06:04:54.000,284,11045079,-795,0,1760162693,15161.776960669995,177.80224986000394,50735.59320408 2025-10-11,06:04:55.000,284,11045189,-795,0,1760162694,15161.84432376999,177.9432324599984,50735.93557296 2025-10-11,06:04:56.000,284,11045167,-795,0,1760162695,15161.81064222,177.88683942000353,50736.01941840001 2025-10-11,06:04:57.000,284,11045247,-795,0,1760162696,15161.80390590999,177.87979029000417,50735.92159872001 2025-10-11,06:04:58.000,284,11045037,-795,0,1760162697,15161.83085115,177.93618332999904,50736.00544416 2025-10-11,06:04:59.000,284,11045249,-795,0,1760162698,15161.79043329,177.9079868100016,50736.03339264 2025-10-11,06:05:00.000,284,11045177,-795,0,1760162699,15161.81064222,177.92913419999968,50736.04037976001 2025-10-11,06:05:01.000,284,11045191,-795,0,1760162700,15161.70959757,178.04192028000398,50736.04037976001 2025-10-11,06:05:02.000,284,11045004,-795,0,1760162701,15161.70959757,177.9432324599984,50736.08230248 2025-10-11,06:05:03.000,284,11045085,-795,0,1760162702,15161.675916019994,178.04896941000334,50736.068328240006 2025-10-11,06:05:04.000,284,11045258,-795,0,1760162703,15161.500771959989,178.03487115000462,50735.90762448 2025-10-11,06:05:05.000,284,11045036,-795,0,1760162704,15161.507508269999,178.08421506000013,50736.08928960001 2025-10-11,06:05:06.000,284,11045319,-795,0,1760162705,15161.588343989999,178.07716593000077,50736.117238080005 2025-10-11,06:05:07.000,284,11045074,-795,0,1760162706,15161.446881479998,178.14060810000228,50736.068328240006 2025-10-11,06:05:08.000,284,11045174,-795,0,1760162707,15161.494035649994,178.11241158000485,50736.117238080005 2025-10-11,06:05:09.000,284,11045143,-795,0,1760162708,15161.440145169989,178.154706360001,50736.047366880004 2025-10-11,06:05:10.000,284,11045162,-795,0,1760162709,15161.366045759998,178.2040502700038,50736.13819944001 2025-10-11,06:05:11.000,284,11045251,-795,0,1760162710,15161.312155279993,178.2040502700038,50736.08230248 2025-10-11,06:05:12.000,284,11045210,-795,0,1760162711,15161.271737419993,178.28159070000402,50736.08928960001 2025-10-11,06:05:13.000,284,11045177,-795,0,1760162712,15161.258264800003,178.26749243999802,50736.166147920005 2025-10-11,06:05:14.000,284,11045188,-795,0,1760162713,15161.056175500002,178.38027852000232,50735.88666312 2025-10-11,06:05:15.000,284,11045139,-795,0,1760162714,15161.204374319997,178.43667156000447,50736.13121232 2025-10-11,06:05:16.000,284,11045192,-795,0,1760162715,15161.137011220002,178.34503286999825,50736.1940964 2025-10-11,06:05:17.000,284,11045134,-795,0,1760162716,15161.069648119992,178.47191721000127,50736.215057760004 2025-10-11,06:05:18.000,284,11045154,-795,0,1760162717,15161.103329669997,178.42257329999848,50736.15217368 2025-10-11,06:05:19.000,284,11045271,-795,0,1760162718,15161.009021329992,178.41552416999912,50736.25698048001 2025-10-11,06:05:20.000,284,11045157,-795,0,1760162719,15160.948394539992,178.49306459999934,50736.236019120006 2025-10-11,06:05:21.000,284,11045072,-795,0,1760162720,15160.955130850001,178.45781895000255,50736.17313504 2025-10-11,06:05:22.000,284,11045301,-795,0,1760162721,15160.867558819991,178.5494576400015,50736.215057760004 2025-10-11,06:05:23.000,284,11045174,-795,0,1760162722,15160.867558819991,178.59880155000428,50736.24300624 2025-10-11,06:05:24.000,284,11045147,-795,0,1760162723,15160.64526058999,178.68339111000387,50736.14518656 2025-10-11,06:05:25.000,284,11045291,-795,0,1760162724,15160.678942139995,178.612899810003,50736.24999336 2025-10-11,06:05:26.000,284,11045340,-795,0,1760162725,15160.6519969,178.69044024000323,50736.32685168001 2025-10-11,06:05:27.000,284,11045051,-795,0,1760162726,15160.66546951999,178.72568589000002,50736.42467136001 2025-10-11,06:05:28.000,284,11045066,-795,0,1760162727,15160.60484272999,178.81732457999897,50736.3687744 2025-10-11,06:05:29.000,284,11045120,-795,0,1760162728,15160.51053439,178.9230615300039,50736.27794184001 2025-10-11,06:05:30.000,284,11045053,-795,0,1760162729,15160.456643909994,178.95125805000134,50736.34082592 2025-10-11,06:05:31.000,284,11045221,-795,0,1760162730,15160.54421593999,178.97240543999942,50736.36178728 2025-10-11,06:05:32.000,284,11045248,-795,0,1760162731,15160.44317128999,179.01470022000285,50736.39672288001 2025-10-11,06:05:33.000,284,11045012,-795,0,1760162732,15160.436434979994,179.16273195000394,50736.3687744 2025-10-11,06:05:34.000,284,11045196,-795,0,1760162733,15160.261290919989,179.1204371700005,50736.17313504 2025-10-11,06:05:35.000,284,11045066,-795,0,1760162734,15160.42969867,179.21912498999882,50736.382748640004 2025-10-11,06:05:36.000,284,11045221,-795,0,1760162735,15160.375808189994,179.2543706400029,50736.48056832 2025-10-11,06:05:37.000,284,11045192,-795,0,1760162736,15160.396017119994,179.26141977000225,50736.3687744 2025-10-11,06:05:38.000,284,11045122,-795,0,1760162737,15160.416226049994,179.29666541999904,50736.41069712 2025-10-11,06:05:39.000,284,11045058,-795,0,1760162738,15160.36233556999,179.36010759000055,50736.333838800005 2025-10-11,06:05:40.000,284,11045016,-795,0,1760162739,15160.321917709989,179.46584453999822,50736.31986456 2025-10-11,06:05:41.000,284,11045156,-795,0,1760162740,15160.36233556999,179.5645323600038,50736.49454256001 2025-10-11,06:05:42.000,284,11045152,-795,0,1760162741,15160.355599259994,179.45879540999886,50736.55742664 2025-10-11,06:05:43.000,284,11045187,-795,0,1760162742,15160.294972469994,179.57158149000315,50736.5085168 2025-10-11,06:05:44.000,284,11045159,-795,0,1760162743,15160.207400439998,179.67026931000146,50736.236019120006 2025-10-11,06:05:45.000,284,11045144,-795,0,1760162744,15160.328654019999,179.67731844000082,50736.44563272001 2025-10-11,06:05:46.000,284,11045154,-795,0,1760162745,15160.274763539994,179.7125640900049,50736.49454256001 2025-10-11,06:05:47.000,284,11045197,-795,0,1760162746,15160.247818299998,179.69141669999954,50736.46659408 2025-10-11,06:05:48.000,284,11045052,-795,0,1760162747,15160.254554609994,179.7266623500036,50736.4386456 2025-10-11,06:05:49.000,284,11045226,-795,0,1760162748,15160.193927819993,179.79715365000447,50736.49454256001 2025-10-11,06:05:50.000,284,11045093,-795,0,1760162749,15160.220873059989,179.8112519100032,50736.578388 2025-10-11,06:05:51.000,284,11045177,-795,0,1760162750,15160.193927819993,179.79715365000447,50736.452619840005 2025-10-11,06:05:52.000,284,11045106,-795,0,1760162751,15160.140037339988,179.83944843000063,50736.52947816 2025-10-11,06:05:53.000,284,11045238,-795,0,1760162752,15160.140037339988,179.86764494999807,50736.5085168 2025-10-11,06:05:54.000,284,11045271,-795,0,1760162753,15160.018783760002,179.8746940800047,50736.215057760004 2025-10-11,06:05:55.000,284,11045135,-795,0,1760162754,15160.052465309993,179.93813624999893,50736.4386456 2025-10-11,06:05:56.000,284,11045062,-795,0,1760162755,15159.998574830002,179.9592836400043,50736.4386456 2025-10-11,06:05:57.000,284,11045203,-795,0,1760162756,15159.991838519993,179.96633277000365,50736.46659408 2025-10-11,06:05:58.000,284,11045181,-795,0,1760162757,15159.951420659992,179.96633277000365,50736.45960696 2025-10-11,06:05:59.000,284,11045144,-795,0,1760162758,15159.897530180002,180.0579714600026,50736.48056832 2025-10-11,06:06:00.000,284,11045147,-795,0,1760162759,15159.890793869992,179.9592836400043,50736.49454256001 2025-10-11,06:06:01.000,284,11045044,-795,0,1760162760,15159.870584939992,180.0579714600026,50736.501529680005 2025-10-11,06:06:02.000,284,11045064,-795,0,1760162761,15159.850376009992,180.13551189000282,50736.53646528 2025-10-11,06:06:03.000,284,11045127,-795,0,1760162762,15159.830167079992,180.1214136300041,50736.515503919996 2025-10-11,06:06:04.000,284,11045165,-795,0,1760162763,15159.695440880001,180.14256102000218,50736.2639676 2025-10-11,06:06:05.000,284,11045092,-795,0,1760162764,15159.823430769997,180.22715058000176,50736.46659408 2025-10-11,06:06:06.000,284,11045106,-795,0,1760162765,15159.783012909997,180.26239622999856,50736.571400880006 2025-10-11,06:06:07.000,284,11045180,-795,0,1760162766,15159.776276600001,180.31174014000135,50736.52249104001 2025-10-11,06:06:08.000,284,11045277,-795,0,1760162767,15159.735858740001,180.41042795999965,50736.550439520004 2025-10-11,06:06:09.000,284,11045059,-795,0,1760162768,15159.668495639991,180.45977187000244,50736.48755544 2025-10-11,06:06:10.000,284,11045110,-795,0,1760162769,15159.648286709991,180.47387013000116,50736.53646528 2025-10-11,06:06:11.000,284,11045153,-795,0,1760162770,15159.59439623,180.57960707999882,50736.58537512 2025-10-11,06:06:12.000,284,11045287,-795,0,1760162771,15159.560714679996,180.5161649100046,50736.61332360001 2025-10-11,06:06:13.000,284,11045221,-795,0,1760162772,15159.44619740999,180.64304925000033,50736.56441376001 2025-10-11,06:06:14.000,284,11045137,-795,0,1760162773,15159.34515275999,180.58665620999818,50736.37576152001 2025-10-11,06:06:15.000,284,11045142,-795,0,1760162774,15159.43272479,180.67124576999777,50736.65524632 2025-10-11,06:06:16.000,284,11045284,-795,0,1760162775,15159.43272479,180.64304925000033,50736.63428496 2025-10-11,06:06:17.000,284,11045064,-795,0,1760162776,15159.42598847999,180.74173706999863,50736.61332360001 2025-10-11,06:06:18.000,284,11045137,-795,0,1760162777,15159.419252169995,180.72763880999992,50736.58537512 2025-10-11,06:06:19.000,284,11045179,-795,0,1760162778,15159.318207519995,180.73468793999928,50736.59934936 2025-10-11,06:06:20.000,284,11045218,-795,0,1760162779,15159.27105335,180.80517924000014,50736.571400880006 2025-10-11,06:06:21.000,284,11045176,-795,0,1760162780,15159.30473489999,180.84042489000421,50736.620310720005 2025-10-11,06:06:22.000,284,11045387,-795,0,1760162781,15159.27105335,180.79108098000142,50736.69716904 2025-10-11,06:06:23.000,284,11045192,-795,0,1760162782,15159.237371799994,180.93911271000252,50736.73210464001 2025-10-11,06:06:24.000,284,11045173,-795,0,1760162783,15159.14306345999,180.88271967000037,50736.46659408 2025-10-11,06:06:25.000,284,11045240,-795,0,1760162784,15159.149799769999,181.0096040100034,50736.66223344001 2025-10-11,06:06:26.000,284,11045160,-795,0,1760162785,15159.18348131999,181.08009531000425,50736.67620768 2025-10-11,06:06:27.000,284,11045315,-795,0,1760162786,15159.102645599989,181.0237022700021,50736.739091760006 2025-10-11,06:06:28.000,284,11045261,-795,0,1760162787,15159.136327149994,181.19288139000128,50736.64127208001 2025-10-11,06:06:29.000,284,11045174,-795,0,1760162788,15159.116118219994,181.19993052000063,50736.62729784 2025-10-11,06:06:30.000,284,11045231,-795,0,1760162789,15159.082436669989,181.25632356000278,50736.70415616 2025-10-11,06:06:31.000,284,11045193,-795,0,1760162790,15159.048755119999,181.34091312000237,50736.76704024 2025-10-11,06:06:32.000,284,11045188,-795,0,1760162791,15159.015073569994,181.38320789999852,50736.76005312001 2025-10-11,06:06:33.000,284,11045228,-795,0,1760162792,15159.008337259998,181.43960094000067,50736.69018192001 2025-10-11,06:06:34.000,284,11045238,-795,0,1760162793,15158.927501539998,181.5523870199977,50736.38973576 2025-10-11,06:06:35.000,284,11045093,-795,0,1760162794,15158.954446779993,181.59468180000113,50736.753066 2025-10-11,06:06:36.000,284,11045178,-795,0,1760162795,15158.860138439988,181.54533788999834,50736.67620768 2025-10-11,06:06:37.000,284,11045080,-795,0,1760162796,15158.853402129993,181.74976266000158,50736.739091760006 2025-10-11,06:06:38.000,284,11045122,-795,0,1760162797,15158.866874749998,181.74271353000222,50736.71114328001 2025-10-11,06:06:39.000,284,11045183,-795,0,1760162798,15158.860138439988,181.68632049000007,50736.80197584 2025-10-11,06:06:40.000,284,11045252,-795,0,1760162799,15158.819720580002,181.9259909100001,50736.77402736 2025-10-11,06:06:41.000,284,11045080,-795,0,1760162800,15158.866874749998,181.94008916999883,50736.70415616 2025-10-11,06:06:42.000,284,11045246,-795,0,1760162801,15158.826456889998,182.01762959999905,50736.70415616 2025-10-11,06:06:43.000,284,11045213,-795,0,1760162802,15158.779302720002,182.00353134000034,50736.683194799996 2025-10-11,06:06:44.000,284,11045222,-795,0,1760162803,15158.631103899992,181.99648221000098,50736.41069712 2025-10-11,06:06:45.000,284,11045043,-795,0,1760162804,15158.779302720002,182.09517002999928,50736.683194799996 2025-10-11,06:06:46.000,284,11045254,-795,0,1760162805,15158.658049140002,182.11631742000463,50736.69716904 2025-10-11,06:06:47.000,284,11045100,-795,0,1760162806,15158.711939619992,182.19385785000486,50736.76704024 2025-10-11,06:06:48.000,284,11045135,-795,0,1760162807,15158.759093790002,182.25025088999973,50736.72511752 2025-10-11,06:06:49.000,284,11045154,-795,0,1760162808,15158.698467000002,182.33484044999932,50736.69018192001 2025-10-11,06:06:50.000,284,11045142,-795,0,1760162809,15158.698467000002,182.3700861000034,50736.739091760006 2025-10-11,06:06:51.000,284,11045279,-795,0,1760162810,15158.725412239997,182.4335282700049,50736.70415616 2025-10-11,06:06:52.000,284,11045307,-795,0,1760162811,15158.658049140002,182.41238087999955,50736.753066 2025-10-11,06:06:53.000,284,11045214,-795,0,1760162812,15158.644576519997,182.45467566000298,50736.6482592 2025-10-11,06:06:54.000,284,11045088,-795,0,1760162813,15158.557004490001,182.51811783000448,50736.5085168 2025-10-11,06:06:55.000,284,11045246,-795,0,1760162814,15158.651312829992,182.5040195699985,50736.67620768 2025-10-11,06:06:56.000,284,11045061,-795,0,1760162815,15158.691730689992,182.54631435000192,50736.70415616 2025-10-11,06:06:57.000,284,11045256,-795,0,1760162816,15158.617631280002,182.56746174,50736.669220560005 2025-10-11,06:06:58.000,284,11045023,-795,0,1760162817,15158.563740799997,182.6309039100015,50736.74607888 2025-10-11,06:06:59.000,284,11045245,-795,0,1760162818,15158.617631280002,182.60975652000343,50736.718130400004 2025-10-11,06:07:00.000,284,11045226,-795,0,1760162819,15158.583949729997,182.7154934700011,50736.6482592 2025-10-11,06:07:01.000,284,11045200,-795,0,1760162820,15158.577213420001,182.78598477000196,50736.59236224001 2025-10-11,06:07:02.000,284,11045101,-795,0,1760162821,15158.563740799997,182.77188651000324,50736.64127208001 2025-10-11,06:07:03.000,284,11045115,-795,0,1760162822,15158.563740799997,182.89877084999898,50736.683194799996 2025-10-11,06:07:14.000,284,11045089,-795,0,1760162833,15158.570477109992,182.9763112799992,50736.76005312001 2025-10-11,06:07:15.000,284,11045084,-795,0,1760162834,15158.503114009996,183.01860606000264,50736.74607888 2025-10-11,06:07:16.000,284,11045231,-795,0,1760162835,15158.469432459991,183.00450780000392,50736.70415616 2025-10-11,06:07:17.000,284,11045284,-795,0,1760162836,15158.503114009996,183.025655190002,50736.739091760006 2025-10-11,06:07:18.000,284,11045161,-795,0,1760162837,15158.503114009996,182.9763112799992,50736.753066 2025-10-11,06:07:19.000,284,11045131,-795,0,1760162838,15158.462696149996,182.9269673700037,50736.739091760006 2025-10-11,06:07:20.000,284,11045086,-795,0,1760162839,15158.34817887999,182.96926214999985,50736.71114328001 2025-10-11,06:07:21.000,284,11045202,-795,0,1760162840,15158.35491519,183.01860606000264,50736.85787280001 2025-10-11,06:07:22.000,284,11045254,-795,0,1760162841,15158.37512412,183.08204823000415,50736.78101448001 2025-10-11,06:07:23.000,284,11045162,-795,0,1760162842,15158.361651499996,183.01155693000328,50736.788001600005 2025-10-11,06:07:24.000,284,11044954,-795,0,1760162843,15158.280815779995,183.18073605000245,50736.578388 2025-10-11,06:07:25.000,284,11045242,-795,0,1760162844,15158.21345268,183.09614649000287,50736.669220560005 2025-10-11,06:07:26.000,284,11045258,-795,0,1760162845,15158.28755208999,183.0749991000048,50736.788001600005 2025-10-11,06:07:27.000,284,11045269,-795,0,1760162846,15158.280815779995,183.18073605000245,50736.788001600005 2025-10-11,06:07:28.000,284,11045184,-755,0,1760162847,15158.33470626,183.1877851800018,50736.76005312001 2025-10-11,06:07:29.000,284,11045118,-795,0,1760162848,15158.23366161,183.1243430100003,50736.74607888 2025-10-11,06:07:30.000,284,11045271,-795,0,1760162849,15158.24713422999,183.0749991000048,50736.72511752 2025-10-11,06:07:31.000,284,11045172,-795,0,1760162850,15158.199980059995,183.13844126999902,50736.82992432001 2025-10-11,06:07:32.000,284,11045053,-795,0,1760162851,15158.19324375,183.14549039999838,50736.683194799996 2025-10-11,06:07:33.000,284,11045156,-795,0,1760162852,15158.17303482,183.11729388000094,50736.683194799996 2025-10-11,06:07:34.000,284,11045184,-795,0,1760162853,15158.078726479995,183.13139213999966,50736.620310720005 2025-10-11,06:07:35.000,284,11045094,-795,0,1760162854,15158.139353269995,183.14549039999838,50736.739091760006 2025-10-11,06:07:36.000,284,11045261,-795,0,1760162855,15158.159562199995,183.13139213999966,50736.76005312001 2025-10-11,06:07:37.000,284,11045212,-795,0,1760162856,15158.17303482,183.14549039999838,50736.71114328001 2025-10-11,06:07:38.000,284,11045117,-795,0,1760162857,15158.18650743999,183.2371290900046,50736.78101448001 2025-10-11,06:07:39.000,284,11045159,-795,0,1760162858,15158.14608957999,183.20188344000053,50736.718130400004 2025-10-11,06:07:40.000,284,11045203,-795,0,1760162859,15158.15282589,183.2371290900046,50736.73210464001 2025-10-11,06:07:41.000,284,11045214,-795,0,1760162860,15158.05178124,183.25122735000332,50736.683194799996 2025-10-11,06:07:42.000,284,11045023,-795,0,1760162861,15158.0921991,183.27942387000076,50736.753066 2025-10-11,06:07:43.000,284,11045118,-795,0,1760162862,15158.12588064999,183.34991517000162,50736.76005312001 2025-10-11,06:07:44.000,284,11045040,-795,0,1760162863,15157.94400027999,183.2371290900046,50736.56441376001 2025-10-11,06:07:45.000,284,11045135,-795,0,1760162864,15158.08546278999,183.25827648000268,50736.81595008 2025-10-11,06:07:46.000,284,11045188,-795,0,1760162865,15158.11240803,183.31466952000483,50736.86485992 2025-10-11,06:07:47.000,284,11045160,-795,0,1760162866,15158.10567171999,183.34991517000162,50736.92774400001 2025-10-11,06:07:48.000,284,11045198,-795,0,1760162867,15158.11240803,183.39220994999778,50736.96966672 2025-10-11,06:07:49.000,284,11045268,-795,0,1760162868,15158.0921991,183.41335734000313,50736.8229372 2025-10-11,06:07:50.000,284,11045216,-795,0,1760162869,15158.13261696,183.45565211999929,50736.906782640006 2025-10-11,06:07:51.000,284,11045069,-795,0,1760162870,15158.179771129995,183.4204064700025,50736.96966672 2025-10-11,06:07:52.000,284,11045207,-795,0,1760162871,15158.139353269995,183.49089777000336,50736.91376976 2025-10-11,06:07:53.000,284,11045195,-795,0,1760162872,15158.179771129995,183.51204516000143,50736.91376976 2025-10-11,06:07:54.000,284,11045356,-795,0,1760162873,15158.13261696,183.483848640004,50736.82992432001 2025-10-11,06:07:55.000,284,11045176,-795,0,1760162874,15158.15282589,183.57548733000294,50736.99062808 2025-10-11,06:07:56.000,284,11045082,-795,0,1760162875,15158.22692529999,183.6177821099991,50736.80896296001 2025-10-11,06:07:57.000,284,11045343,-795,0,1760162876,15158.139353269995,183.70237166999868,50736.87883416001 2025-10-11,06:07:58.000,284,11045249,-795,0,1760162877,15158.16629850999,183.6671260200019,50736.885821280004 2025-10-11,06:07:59.000,284,11045280,-795,0,1760162878,15158.240397919995,183.7305681900034,50736.97665384001 2025-10-11,06:08:00.000,284,11045154,-795,0,1760162879,15158.19324375,183.68827340999997,50736.99761520001 2025-10-11,06:08:01.000,284,11045227,-795,0,1760162880,15158.24713422999,183.73761732000276,50736.885821280004 2025-10-11,06:08:02.000,284,11045155,-795,0,1760162881,15158.240397919995,183.8292560100017,50736.91376976 2025-10-11,06:08:03.000,284,11045211,-795,0,1760162882,15158.24713422999,183.85745252999914,50736.98364096 2025-10-11,06:08:04.000,284,11045020,-795,0,1760162883,15158.15282589,183.83630514000106,50736.65524632 2025-10-11,06:08:05.000,284,11045163,-795,0,1760162884,15158.31449733,183.99843513000087,50736.8928084 2025-10-11,06:08:06.000,284,11045297,-795,0,1760162885,15158.23366161,183.8926981800032,50736.94171824 2025-10-11,06:08:07.000,284,11045115,-795,0,1760162886,15158.27407947,183.8785999200045,50736.86485992 2025-10-11,06:08:08.000,284,11045200,-795,0,1760162887,15158.2942884,183.94204208999872,50736.91376976 2025-10-11,06:08:09.000,284,11045259,-795,0,1760162888,15158.280815779995,183.96318948000408,50736.87184704 2025-10-11,06:08:10.000,284,11045203,-795,0,1760162889,15158.27407947,183.9913860000015,50736.87883416001 2025-10-11,06:08:11.000,284,11045195,-795,0,1760162890,15158.31449733,184.01958251999895,50736.84389856 2025-10-11,06:08:12.000,284,11045163,-795,0,1760162891,15158.37512412,183.91384557000129,50736.80896296001 2025-10-11,06:08:13.000,284,11045197,-795,0,1760162892,15158.341442569996,184.00548426000023,50736.86485992 2025-10-11,06:08:14.000,284,11045208,-795,0,1760162893,15158.25387054,183.94204208999872,50736.65524632 2025-10-11,06:08:15.000,284,11045146,-795,0,1760162894,15158.33470626,183.96318948000408,50736.84389856 2025-10-11,06:08:16.000,284,11045229,-795,0,1760162895,15158.361651499996,183.98433687000215,50736.87184704 2025-10-11,06:08:17.000,284,11045188,-795,0,1760162896,15158.31449733,183.9772877400028,50736.92774400001 2025-10-11,06:08:18.000,284,11045211,-795,0,1760162897,15158.381860429996,183.92089470000064,50736.906782640006 2025-10-11,06:08:19.000,284,11045178,-795,0,1760162898,15158.341442569996,183.93499295999936,50736.885821280004 2025-10-11,06:08:20.000,284,11045266,-795,0,1760162899,15158.39533305,183.82220688000234,50736.89979552001 2025-10-11,06:08:21.000,284,11045323,-795,0,1760162900,15158.33470626,183.9772877400028,50736.87184704 2025-10-11,06:08:22.000,284,11045146,-795,0,1760162901,15158.41554198,183.94909121999808,50736.86485992 2025-10-11,06:08:23.000,284,11045140,-795,0,1760162902,15158.361651499996,183.9772877400028,50736.94171824 2025-10-11,06:08:24.000,284,11044955,-795,0,1760162903,15158.26734315999,183.88564905000385,50736.683194799996 2025-10-11,06:08:25.000,284,11045342,-795,0,1760162904,15158.408805669991,183.89974731000257,50736.9626796 2025-10-11,06:08:26.000,284,11045339,-795,0,1760162905,15158.422278289996,183.92089470000064,50737.102422 2025-10-11,06:08:27.000,284,11045036,-795,0,1760162906,15158.361651499996,183.93499295999936,50736.96966672 2025-10-11,06:08:28.000,284,11045182,-795,0,1760162907,15158.34817887999,183.92089470000064,50737.02556368001 2025-10-11,06:08:29.000,284,11045137,-795,0,1760162908,15158.368387809991,183.89974731000257,50736.955692480005 2025-10-11,06:08:30.000,284,11045267,-795,0,1760162909,15158.35491519,183.93499295999936,50737.13037048 2025-10-11,06:08:31.000,284,11045205,-795,0,1760162910,15158.429014599991,183.90679644000193,50737.13037048 2025-10-11,06:08:32.000,284,11045212,-795,0,1760162911,15158.368387809991,183.98433687000215,50737.10940912 2025-10-11,06:08:33.000,284,11045143,-795,0,1760162912,15158.39533305,183.91384557000129,50737.14434472001 2025-10-11,06:08:34.000,284,11045187,-795,0,1760162913,15158.28755208999,183.83630514000106,50736.99062808 2025-10-11,06:08:35.000,284,11045250,-795,0,1760162914,15158.35491519,183.94204208999872,50737.09543488001 2025-10-11,06:08:36.000,284,11045334,-795,0,1760162915,15158.341442569996,183.94204208999872,50737.14434472001 2025-10-11,06:08:37.000,284,11045049,-795,0,1760162916,15158.368387809991,184.00548426000023,50737.16530608001 2025-10-11,06:08:38.000,284,11045168,-795,0,1760162917,15158.28755208999,183.94204208999872,50737.23517728001 2025-10-11,06:08:39.000,284,11045199,-795,0,1760162918,15158.24713422999,183.98433687000215,50737.1373576 2025-10-11,06:08:40.000,284,11045169,-795,0,1760162919,15158.30776101999,183.91384557000129,50737.15133184 2025-10-11,06:08:41.000,284,11045202,-795,0,1760162920,15158.240397919995,183.98433687000215,50737.19325456001 2025-10-11,06:08:42.000,284,11045185,-795,0,1760162921,15158.31449733,183.95614035000472,50737.21421592001 2025-10-11,06:08:43.000,284,11045033,-795,0,1760162922,15158.321233639996,183.97023861000343,50737.3469712 2025-10-11,06:08:44.000,284,11045182,-795,0,1760162923,15158.15282589,184.06187730000238,50736.98364096 2025-10-11,06:08:45.000,284,11045211,-795,0,1760162924,15158.20671636999,184.09007381999982,50737.2771 2025-10-11,06:08:46.000,284,11045199,-795,0,1760162925,15158.20671636999,184.04777904000366,50737.2771 2025-10-11,06:08:47.000,284,11045233,-795,0,1760162926,15158.260606849995,184.0759755600011,50737.291074240005 2025-10-11,06:08:48.000,284,11045202,-795,0,1760162927,15158.23366161,184.14646686000196,50737.14434472001 2025-10-11,06:08:49.000,284,11045143,-795,0,1760162928,15158.220188989995,184.06892643000174,50737.242164400006 2025-10-11,06:08:50.000,284,11045269,-795,0,1760162929,15158.20671636999,184.1112212099979,50737.23517728001 2025-10-11,06:08:51.000,284,11045228,-795,0,1760162930,15158.26734315999,184.09712294999918,50737.1373576 2025-10-11,06:08:52.000,284,11045227,-795,0,1760162931,15158.280815779995,184.25220380999963,50737.26312576001 2025-10-11,06:08:53.000,284,11045212,-795,0,1760162932,15158.25387054,184.21695816000283,50737.2072288 2025-10-11,06:08:54.000,284,11045110,-795,0,1760162933,15158.13261696,184.16056512000068,50737.004602320005 2025-10-11,06:08:55.000,284,11045237,-795,0,1760162934,15158.17303482,184.26630206999835,50737.242164400006 2025-10-11,06:08:56.000,284,11045158,-795,0,1760162935,15158.25387054,184.29449859000306,50737.23517728001 2025-10-11,06:08:57.000,284,11045268,-795,0,1760162936,15158.19324375,184.30154772000242,50737.29806136 2025-10-11,06:08:58.000,284,11045176,-795,0,1760162937,15158.19324375,184.30859685000178,50737.242164400006 2025-10-11,06:08:59.000,284,11045212,-795,0,1760162938,15158.17303482,184.34384249999857,50737.221203040004 2025-10-11,06:09:00.000,284,11045045,-795,0,1760162939,15158.14608957999,184.35089162999793,50737.17928032 2025-10-11,06:09:01.000,284,11045170,-795,0,1760162940,15158.13261696,184.386137280002,50737.221203040004 2025-10-11,06:09:02.000,284,11045258,-795,0,1760162941,15158.26734315999,184.4707268400016,50737.27011288 2025-10-11,06:09:03.000,284,11045143,-795,0,1760162942,15158.12588064999,184.49892335999903,50737.30504848 2025-10-11,06:09:04.000,284,11045145,-795,0,1760162943,15158.018099689994,184.5694146599999,50737.06748640001 2025-10-11,06:09:05.000,284,11045237,-795,0,1760162944,15158.14608957999,184.55531640000117,50737.31203560001 2025-10-11,06:09:06.000,284,11045320,-795,0,1760162945,15158.07199017,184.61875857000268,50737.388893920004 2025-10-11,06:09:07.000,284,11045307,-795,0,1760162946,15158.0921991,184.6822007400042,50737.40286816001 2025-10-11,06:09:08.000,284,11045133,-795,0,1760162947,15158.08546278999,184.87252725000144,50737.36793256 2025-10-11,06:09:09.000,284,11045186,-795,0,1760162948,15158.018099689994,184.7949868200012,50737.39588104 2025-10-11,06:09:10.000,284,11045147,-795,0,1760162949,15157.99115445,184.8795763800008,50737.49370072 2025-10-11,06:09:11.000,284,11045260,-795,0,1760162950,15158.01136338,184.97121506999974,50737.39588104 2025-10-11,06:09:12.000,284,11045333,-795,0,1760162951,15157.957472899994,184.96416594000038,50737.45177800001 2025-10-11,06:09:13.000,284,11045223,-795,0,1760162952,15157.930527659999,185.03465724000125,50737.37491968 2025-10-11,06:09:14.000,284,11045105,-795,0,1760162953,15157.782328839989,185.08400115000404,50737.15831896 2025-10-11,06:09:15.000,284,11045281,-795,0,1760162954,15157.863164559989,185.28842592,50737.52863632001 2025-10-11,06:09:16.000,284,11045250,-795,0,1760162955,15157.836219319994,185.2743276600013,50737.47972648001 2025-10-11,06:09:17.000,284,11045337,-795,0,1760162956,15157.775592529993,185.3730154799996,50737.42382952 2025-10-11,06:09:18.000,284,11045233,-795,0,1760162957,15157.802537769989,185.39416286999767,50737.47273936 2025-10-11,06:09:19.000,284,11045306,-795,0,1760162958,15157.809274079998,185.49285069000325,50737.36793256 2025-10-11,06:09:20.000,284,11045082,-795,0,1760162959,15157.721702049988,185.4998998200026,50737.36793256 2025-10-11,06:09:21.000,284,11045105,-795,0,1760162960,15157.728438359998,185.60563677000027,50737.353958319996 2025-10-11,06:09:22.000,284,11045171,-795,0,1760162961,15157.694756809993,185.6831772000005,50737.36094544001 2025-10-11,06:09:23.000,284,11045245,-795,0,1760162962,15157.627393709998,185.78891414999816,50737.32600984 2025-10-11,06:09:24.000,284,11045233,-795,0,1760162963,15157.506140129997,185.69022632999986,50737.2072288 2025-10-11,06:09:25.000,284,11045198,-795,0,1760162964,15157.586975849998,185.88760197000374,50737.47972648001 2025-10-11,06:09:26.000,284,11045209,-795,0,1760162965,15157.539821680002,185.88760197000374,50737.409855280006 2025-10-11,06:09:27.000,284,11045244,-795,0,1760162966,15157.533085369992,185.96514240000397,50737.458765120005 2025-10-11,06:09:28.000,284,11045142,-795,0,1760162967,15157.560030610002,186.00743718000012,50737.4168424 2025-10-11,06:09:29.000,284,11045175,-795,0,1760162968,15157.512876439992,186.077928480001,50737.40286816001 2025-10-11,06:09:30.000,284,11045144,-795,0,1760162969,15157.485931199997,186.077928480001,50737.42382952 2025-10-11,06:09:31.000,284,11045164,-795,0,1760162970,15157.445513339997,186.077928480001,50737.44479088 2025-10-11,06:09:32.000,284,11045066,-795,0,1760162971,15157.499403820002,186.21186195000337,50737.36793256 2025-10-11,06:09:33.000,284,11045202,-795,0,1760162972,15157.472458579992,186.19776369000465,50737.33299696001 2025-10-11,06:09:34.000,284,11045185,-795,0,1760162973,15157.297314520001,186.21891108000273,50737.28408712001 2025-10-11,06:09:35.000,284,11045168,-795,0,1760162974,15157.506140129997,186.31759890000103,50737.49370072 2025-10-11,06:09:36.000,284,11045200,-795,0,1760162975,15157.458985960002,186.34579541999847,50737.46575224 2025-10-11,06:09:37.000,284,11045222,-795,0,1760162976,15157.411831789992,186.3246480300004,50737.37491968 2025-10-11,06:09:38.000,284,11045125,-795,0,1760162977,15157.364677619997,186.41628671999933,50737.51466208 2025-10-11,06:09:39.000,284,11045132,-795,0,1760162978,15157.364677619997,186.50792540999828,50737.47972648001 2025-10-11,06:09:40.000,284,11045226,-795,0,1760162979,15157.310787139992,186.45858150000277,50737.45177800001 2025-10-11,06:09:41.000,284,11045126,-795,0,1760162980,15157.250160349991,186.40218846000062,50737.44479088 2025-10-11,06:09:42.000,284,11045100,-795,0,1760162981,15157.223215109996,186.52202367000427,50737.56357192 2025-10-11,06:09:43.000,284,11045158,-795,0,1760162982,15157.250160349991,186.49382714999956,50737.521649199996 2025-10-11,06:09:44.000,284,11045060,-795,0,1760162983,15157.07501629,186.5502201900017,50737.221203040004 2025-10-11,06:09:45.000,284,11045061,-795,0,1760162984,15157.07501629,186.54317106000235,50737.577546160006 2025-10-11,06:09:46.000,284,11045124,-795,0,1760162985,15156.99418057,186.54317106000235,50737.56357192 2025-10-11,06:09:47.000,284,11045246,-795,0,1760162986,15157.04807104999,186.61366236000322,50737.53562344 2025-10-11,06:09:48.000,284,11045015,-795,0,1760162987,15156.92681746999,186.67710453000473,50737.626456000005 2025-10-11,06:09:49.000,284,11045096,-795,0,1760162988,15156.879663299995,186.61366236000322,50737.54261056 2025-10-11,06:09:50.000,284,11045271,-795,0,1760162989,15156.899872229995,186.66300626999873,50737.57055904001 2025-10-11,06:09:51.000,284,11045103,-795,0,1760162990,15156.80556388999,186.7616940900043,50737.64043024 2025-10-11,06:09:52.000,284,11045195,-795,0,1760162991,15156.899872229995,186.7828414800024,50737.68235296 2025-10-11,06:09:53.000,284,11045125,-795,0,1760162992,15156.758409719994,186.77579235000303,50737.64043024 2025-10-11,06:09:54.000,284,11045166,-795,0,1760162993,15156.610210899998,186.77579235000303,50737.388893920004 2025-10-11,06:09:55.000,284,11045321,-795,0,1760162994,15156.731464479999,186.86743104000197,50737.66837872001 2025-10-11,06:09:56.000,284,11045205,-795,0,1760162995,15156.77188234,187.00136451000435,50737.577546160006 2025-10-11,06:09:57.000,284,11045083,-795,0,1760162996,15156.697782929994,186.92382408000412,50737.70331432 2025-10-11,06:09:58.000,284,11045216,-795,0,1760162997,15156.684310309989,187.0436592900005,50737.675365840005 2025-10-11,06:09:59.000,284,11045205,-795,0,1760162998,15156.657365069994,186.99431537999772,50737.77318552 2025-10-11,06:10:00.000,284,11045199,-795,0,1760162999,15156.610210899998,186.93087321000348,50737.70331432 2025-10-11,06:10:01.000,284,11045120,-795,0,1760163000,15156.556320419993,187.02251190000243,50737.626456000005 2025-10-11,06:10:02.000,284,11045221,-795,0,1760163001,15156.522638869988,187.10005233000265,50737.73824992001 2025-10-11,06:10:03.000,284,11045088,-795,0,1760163002,15156.515902559993,187.10005233000265,50737.63344312 2025-10-11,06:10:04.000,284,11045154,-795,0,1760163003,15156.421594219988,186.96611886000028,50737.458765120005 2025-10-11,06:10:05.000,284,11045259,-795,0,1760163004,15156.421594219988,187.07185580999794,50737.75921128 2025-10-11,06:10:06.000,284,11045094,-795,0,1760163005,15156.401385290003,187.0295610300018,50737.65440448 2025-10-11,06:10:07.000,284,11045172,-795,0,1760163006,15156.360967430002,186.99431537999772,50737.68235296 2025-10-11,06:10:08.000,284,11045124,-795,0,1760163007,15156.455275769993,187.0295610300018,50737.71728856001 2025-10-11,06:10:09.000,284,11045184,-795,0,1760163008,15156.441803149988,187.01546277000307,50737.64043024 2025-10-11,06:10:10.000,284,11045276,-795,0,1760163009,15156.401385290003,187.1423471099988,50737.626456000005 2025-10-11,06:10:11.000,284,11045233,-795,0,1760163010,15156.347494809997,187.11415059000137,50737.626456000005 2025-10-11,06:10:12.000,284,11045306,-795,0,1760163011,15156.340758500002,187.10005233000265,50737.71728856001 2025-10-11,06:10:13.000,284,11045151,-795,0,1760163012,15156.327285879997,187.14939623999817,50737.65440448 2025-10-11,06:10:14.000,284,11045300,-795,0,1760163013,15156.266659089997,187.0930032000033,50737.3469712 2025-10-11,06:10:15.000,284,11045245,-795,0,1760163014,15156.266659089997,187.107101460002,50737.65440448 2025-10-11,06:10:16.000,284,11045207,-795,0,1760163015,15156.239713850002,187.14939623999817,50737.5915204 2025-10-11,06:10:17.000,284,11045174,-795,0,1760163016,15156.226241229997,187.11415059000137,50737.675365840005 2025-10-11,06:10:18.000,284,11045290,-795,0,1760163017,15156.239713850002,187.17759276000288,50737.675365840005 2025-10-11,06:10:19.000,284,11045394,-795,0,1760163018,15156.158878130002,187.16349450000416,50737.626456000005 2025-10-11,06:10:20.000,284,11045200,-795,0,1760163019,15156.145405509997,187.13529797999945,50737.61248176 2025-10-11,06:10:21.000,284,11045340,-795,0,1760163020,15156.118460270001,187.07185580999794,50737.57055904001 2025-10-11,06:10:22.000,284,11045270,-795,0,1760163021,15156.098251340001,187.18464189000224,50737.56357192 2025-10-11,06:10:23.000,284,11045144,-795,0,1760163022,15156.037624550001,187.12119972000073,50737.577546160006 2025-10-11,06:10:24.000,284,11045253,-795,0,1760163023,15155.85574418,187.14939623999817,50737.3469712 2025-10-11,06:10:25.000,284,11045254,-795,0,1760163024,15156.010679309991,187.1564453700048,50737.53562344 2025-10-11,06:10:26.000,284,11045216,-795,0,1760163025,15155.91637097,187.12119972000073,50737.6613916 2025-10-11,06:10:27.000,284,11045050,-795,0,1760163026,15155.89616204,187.06480667999858,50737.57055904001 2025-10-11,06:10:28.000,284,11045188,-795,0,1760163027,15155.882689419996,187.08595407000394,50737.66837872001 2025-10-11,06:10:29.000,284,11045389,-795,0,1760163028,15155.79511739,187.14939623999817,50737.63344312 2025-10-11,06:10:30.000,284,11045149,-795,0,1760163029,15155.75469953,187.0930032000033,50737.56357192 2025-10-11,06:10:31.000,284,11045226,-795,0,1760163030,15155.741226909995,187.1282488500001,50737.64043024 2025-10-11,06:10:32.000,284,11045184,-795,0,1760163031,15155.68733642999,187.14939623999817,50737.68235296 2025-10-11,06:10:33.000,284,11045181,-795,0,1760163032,15155.619973329995,187.21988753999904,50737.66837872001 2025-10-11,06:10:34.000,284,11045143,-795,0,1760163033,15155.539137609994,187.26923145000183,50737.45177800001 2025-10-11,06:10:35.000,284,11045163,-795,0,1760163034,15155.55261023,187.3538210100014,50737.626456000005 2025-10-11,06:10:36.000,284,11045186,-795,0,1760163035,15155.579555469994,187.3890666599982,50737.64741736001 2025-10-11,06:10:37.000,284,11045222,-795,0,1760163036,15155.411147719999,187.45250882999972,50737.59850752001 2025-10-11,06:10:38.000,284,11045204,-795,0,1760163037,15155.444829269989,187.59349143000145,50737.66837872001 2025-10-11,06:10:39.000,284,11045225,-795,0,1760163038,15155.411147719999,187.50890187000186,50737.65440448 2025-10-11,06:10:40.000,284,11045107,-795,0,1760163039,15155.390938789998,187.5370983899993,50737.68235296 2025-10-11,06:10:41.000,284,11045075,-795,0,1760163040,15155.337048309993,187.65693360000296,50737.59850752001 2025-10-11,06:10:42.000,284,11045156,-795,0,1760163041,15155.350520929998,187.6216879499989,50737.577546160006 2025-10-11,06:10:43.000,284,11045203,-795,0,1760163042,15155.316839379993,187.69217924999975,50737.577546160006 2025-10-11,06:10:44.000,284,11045222,-795,0,1760163043,15155.222531039988,187.75562142000126,50737.3469712 2025-10-11,06:10:45.000,284,11045297,-795,0,1760163044,15155.350520929998,187.66398273000232,50737.521649199996 2025-10-11,06:10:46.000,284,11045170,-795,0,1760163045,15155.343784619989,187.71332663999783,50737.53562344 2025-10-11,06:10:47.000,284,11045303,-795,0,1760163046,15155.337048309993,187.72742490000383,50737.5915204 2025-10-11,06:10:48.000,284,11045203,-795,0,1760163047,15155.357257239993,187.7979162000047,50737.53562344 2025-10-11,06:10:49.000,284,11045194,-795,0,1760163048,15155.390938789998,187.7979162000047,50737.577546160006 2025-10-11,06:10:50.000,284,11045263,-795,0,1760163049,15155.390938789998,187.81906359000277,50737.521649199996 2025-10-11,06:10:51.000,284,11045292,-795,0,1760163050,15155.337048309993,187.82611272000213,50737.47273936 2025-10-11,06:10:52.000,284,11045239,-795,0,1760163051,15155.370729859998,187.91775141000107,50737.521649199996 2025-10-11,06:10:53.000,284,11045190,-795,0,1760163052,15155.357257239993,187.90365315000236,50737.4867136 2025-10-11,06:10:54.000,284,11045135,-795,0,1760163053,15155.236003659993,187.87545662999764,50737.20024168 2025-10-11,06:10:55.000,284,11045310,-795,0,1760163054,15155.390938789998,187.896604020003,50737.4867136 2025-10-11,06:10:56.000,284,11045233,-795,0,1760163055,15155.343784619989,188.03758662000473,50737.47273936 2025-10-11,06:10:57.000,284,11045093,-795,0,1760163056,15155.404411409989,188.05168488000345,50737.45177800001 2025-10-11,06:10:58.000,284,11045157,-795,0,1760163057,15155.397675099994,188.05168488000345,50737.4867136 2025-10-11,06:10:59.000,284,11045154,-795,0,1760163058,15155.370729859998,188.12922531000368,50737.51466208 2025-10-11,06:11:00.000,284,11045211,-795,0,1760163059,15155.296630449993,188.10807791999832,50737.45177800001 2025-10-11,06:11:01.000,284,11045253,-795,0,1760163060,15155.296630449993,188.13627444000304,50737.49370072 2025-10-11,06:11:02.000,284,11045098,-795,0,1760163061,15155.343784619989,188.21381487000326,50737.36094544001 2025-10-11,06:11:03.000,284,11045184,-795,0,1760163062,15155.337048309993,188.22791313000198,50737.54261056 2025-10-11,06:11:04.000,284,11045242,-795,0,1760163063,15155.222531039988,188.25610964999942,50737.353958319996 2025-10-11,06:11:05.000,284,11045071,-795,0,1760163064,15155.276421519993,188.22791313000198,50737.45177800001 2025-10-11,06:11:06.000,284,11045192,-795,0,1760163065,15155.310103069998,188.29840443000285,50737.39588104 2025-10-11,06:11:07.000,284,11045302,-795,0,1760163066,15155.296630449993,188.36889573000371,50737.43081664001 2025-10-11,06:11:08.000,284,11045319,-795,0,1760163067,15155.236003659993,188.2420113900007,50737.3469712 2025-10-11,06:11:09.000,284,11045161,-795,0,1760163068,15155.276421519993,188.39709225000115,50737.43081664001 2025-10-11,06:11:10.000,284,11045097,-795,0,1760163069,15155.296630449993,188.44643616000394,50737.46575224 2025-10-11,06:11:11.000,284,11045293,-795,0,1760163070,15155.202322109988,188.3900431200018,50737.339984080005 2025-10-11,06:11:12.000,284,11045143,-795,0,1760163071,15155.222531039988,188.4534852900033,50737.43081664001 2025-10-11,06:11:13.000,284,11045298,-795,0,1760163072,15155.195585799993,188.5380748500029,50737.38190680001 2025-10-11,06:11:14.000,284,11045155,-795,0,1760163073,15155.188849489998,188.48168181000074,50737.26312576001 2025-10-11,06:11:15.000,284,11045141,-795,0,1760163074,15155.202322109988,188.48168181000074,50737.4867136 2025-10-11,06:11:16.000,284,11045288,-795,0,1760163075,15155.242739969988,188.49578006999946,50737.521649199996 2025-10-11,06:11:17.000,284,11045181,-795,0,1760163076,15155.236003659993,188.49578006999946,50737.31902272 2025-10-11,06:11:18.000,284,11045150,-795,0,1760163077,15155.182113180002,188.5874187599984,50737.43780376 2025-10-11,06:11:19.000,284,11045193,-795,0,1760163078,15155.128222699997,188.60856615000375,50737.43081664001 2025-10-11,06:11:20.000,284,11045237,-795,0,1760163079,15155.148431629998,188.6156152800031,50737.30504848 2025-10-11,06:11:21.000,284,11045250,-795,0,1760163080,15155.101277460002,188.6015170200044,50737.38190680001 2025-10-11,06:11:22.000,284,11045147,-795,0,1760163081,15155.101277460002,188.7636470100042,50737.47972648001 2025-10-11,06:11:23.000,284,11045301,-795,0,1760163082,15155.114750079993,188.59446788999776,50737.36094544001 2025-10-11,06:11:24.000,284,11045180,-795,0,1760163083,15154.980023880002,188.64381180000055,50737.102422 2025-10-11,06:11:25.000,284,11045292,-795,0,1760163084,15155.047386979997,188.7636470100042,50737.30504848 2025-10-11,06:11:26.000,284,11045012,-795,0,1760163085,15155.081068530002,188.77774527000292,50737.47972648001 2025-10-11,06:11:27.000,284,11045154,-795,0,1760163086,15155.094541149992,188.70725397000206,50737.43780376 2025-10-11,06:11:28.000,284,11045081,-795,0,1760163087,15155.081068530002,188.7354504899995,50737.388893920004 2025-10-11,06:11:29.000,284,11045291,-795,0,1760163088,15155.114750079993,188.71430310000142,50737.353958319996 2025-10-11,06:11:30.000,284,11045226,-795,0,1760163089,15155.134959009993,188.7636470100042,50737.53562344 2025-10-11,06:11:31.000,284,11045149,-795,0,1760163090,15155.074332219992,188.72840136000013,50737.4168424 2025-10-11,06:11:32.000,284,11045076,-795,0,1760163091,15154.993496499992,188.75659788000485,50737.50068784001 2025-10-11,06:11:33.000,284,11045250,-795,0,1760163092,15155.020441740002,188.8341383099978,50737.47273936 2025-10-11,06:11:34.000,284,11045098,-795,0,1760163093,15154.865506609996,188.67905745000462,50737.08844776 2025-10-11,06:11:35.000,284,11045157,-795,0,1760163094,15155.006969119997,188.79184353000164,50737.42382952 2025-10-11,06:11:36.000,284,11045128,-795,0,1760163095,15154.986760189997,188.78479440000228,50737.42382952 2025-10-11,06:11:37.000,284,11045136,-795,0,1760163096,15154.973287569992,188.8482365700038,50737.409855280006 2025-10-11,06:11:38.000,284,11045038,-795,0,1760163097,15155.013705429992,188.80594179000036,50737.409855280006 2025-10-11,06:11:39.000,284,11045337,-795,0,1760163098,15155.040650670002,188.86938396000187,50737.40286816001 2025-10-11,06:11:40.000,284,11045189,-795,0,1760163099,15155.128222699997,188.8975804799993,50737.42382952 2025-10-11,06:11:41.000,284,11045218,-795,0,1760163100,15155.000232810002,188.89053134999995,50737.37491968 2025-10-11,06:11:42.000,284,11045167,-795,0,1760163101,15155.020441740002,188.8341383099978,50737.49370072 2025-10-11,06:11:43.000,284,11045303,-795,0,1760163102,15155.013705429992,188.87643309000123,50737.51466208 2025-10-11,06:11:44.000,284,11045214,-795,0,1760163103,15154.973287569992,188.91167873999802,50737.2072288 2025-10-11,06:11:45.000,284,11045257,-795,0,1760163104,15155.067595909997,188.96807178000017,50737.44479088 2025-10-11,06:11:46.000,284,11045370,-795,0,1760163105,15155.067595909997,188.98921916999825,50737.40286816001 2025-10-11,06:11:47.000,284,11045325,-795,0,1760163106,15155.114750079993,189.03151395000168,50737.44479088 2025-10-11,06:11:48.000,284,11045078,-795,0,1760163107,15155.101277460002,188.97512090999953,50737.388893920004 2025-10-11,06:11:49.000,284,11045113,-795,0,1760163108,15155.155167939993,188.99626830000489,50737.43780376 2025-10-11,06:11:50.000,284,11045225,-795,0,1760163109,15155.114750079993,189.00331743000424,50737.4168424 2025-10-11,06:11:51.000,284,11045279,-795,0,1760163110,15155.148431629998,189.11610351000127,50737.40286816001 2025-10-11,06:11:52.000,284,11045082,-795,0,1760163111,15155.148431629998,188.99626830000489,50737.388893920004 2025-10-11,06:11:53.000,284,11045296,-795,0,1760163112,15155.202322109988,189.1443000299987,50737.40286816001 2025-10-11,06:11:54.000,284,11045124,-795,0,1760163113,15155.148431629998,189.13020176999999,50737.102422 2025-10-11,06:11:55.000,284,11045138,-795,0,1760163114,15155.168640559998,189.20069307000085,50737.37491968 2025-10-11,06:11:56.000,284,11045266,-795,0,1760163115,15155.209058419998,189.2077422000002,50737.458765120005 2025-10-11,06:11:57.000,284,11045071,-795,0,1760163116,15155.229267349998,189.18659481000213,50737.36094544001 2025-10-11,06:11:58.000,284,11045030,-795,0,1760163117,15155.236003659993,189.16544742000406,50737.47273936 2025-10-11,06:11:59.000,284,11045188,-795,0,1760163118,15155.242739969988,189.24298785000428,50737.38190680001 2025-10-11,06:12:00.000,284,11045140,-795,0,1760163119,15155.276421519993,189.16544742000406,50737.36094544001 2025-10-11,06:12:01.000,284,11045264,-795,0,1760163120,15155.310103069998,189.18659481000213,50737.26312576001 2025-10-11,06:12:02.000,284,11045142,-795,0,1760163121,15155.276421519993,189.23593871999765,50737.26312576001 2025-10-11,06:12:03.000,284,11045171,-795,0,1760163122,15155.330311999998,189.2288895899983,50737.291074240005 2025-10-11,06:12:04.000,284,11045368,-795,0,1760163123,15155.343784619989,189.29938088999916,50736.93473112 2025-10-11,06:12:05.000,284,11045109,-795,0,1760163124,15155.390938789998,189.32757741000387,50737.25613864 2025-10-11,06:12:06.000,284,11045275,-795,0,1760163125,15155.411147719999,189.33462654000323,50737.30504848 2025-10-11,06:12:07.000,284,11045318,-795,0,1760163126,15155.458301889994,189.32757741000387,50737.291074240005 2025-10-11,06:12:08.000,284,11045074,-795,0,1760163127,15155.411147719999,189.33462654000323,50737.221203040004 2025-10-11,06:12:09.000,284,11045288,-795,0,1760163128,15155.397675099994,189.3910195799981,50737.186267439996 2025-10-11,06:12:10.000,284,11045359,-795,0,1760163129,15155.512192369999,189.36282306000066,50737.186267439996 2025-10-11,06:12:11.000,284,11045338,-795,0,1760163130,15155.532401299999,189.36282306000066,50737.27011288 2025-10-11,06:12:12.000,284,11045168,-795,0,1760163131,15155.56608284999,189.31347914999787,50737.26312576001 2025-10-11,06:12:13.000,284,11045231,-795,0,1760163132,15155.62670963999,189.43331436000153,50737.24915152 2025-10-11,06:12:14.000,284,11045283,-795,0,1760163133,15155.498719749994,189.2923317599998,50737.0325508 2025-10-11,06:12:15.000,284,11045191,-795,0,1760163134,15155.700809049995,189.31347914999787,50737.21421592001 2025-10-11,06:12:16.000,284,11045178,-795,0,1760163135,15155.64691856999,189.3416756700026,50737.2072288 2025-10-11,06:12:17.000,284,11045031,-795,0,1760163136,15155.63344595,189.37692131999938,50737.06049928 2025-10-11,06:12:18.000,284,11045118,-795,0,1760163137,15155.700809049995,189.27118437000172,50737.24915152 2025-10-11,06:12:19.000,284,11045295,-795,0,1760163138,15155.72775428999,189.37692131999938,50737.19325456001 2025-10-11,06:12:20.000,284,11045372,-795,0,1760163139,15155.72775428999,189.4544617499996,50737.13037048 2025-10-11,06:12:21.000,284,11045091,-795,0,1760163140,15155.75469953,189.37692131999938,50737.25613864 2025-10-11,06:12:22.000,284,11045160,-795,0,1760163141,15155.81532632,189.3416756700026,50737.23517728001 2025-10-11,06:12:23.000,284,11045170,-795,0,1760163142,15155.84900786999,189.27823350000108,50737.2072288 2025-10-11,06:12:24.000,284,11045353,-795,0,1760163143,15155.76817214999,189.34872480000195,50736.98364096 2025-10-11,06:12:25.000,284,11045227,-795,0,1760163144,15155.842271559995,189.29938088999916,50737.22819016 2025-10-11,06:12:26.000,284,11045205,-795,0,1760163145,15155.88942572999,189.3205282800045,50737.353958319996 2025-10-11,06:12:27.000,284,11045246,-795,0,1760163146,15155.943316209996,189.33462654000323,50737.221203040004 2025-10-11,06:12:28.000,284,11045230,-795,0,1760163147,15155.91637097,189.37692131999938,50737.23517728001 2025-10-11,06:12:29.000,284,11045089,-795,0,1760163148,15155.89616204,189.41216697000345,50737.242164400006 2025-10-11,06:12:30.000,284,11045265,-795,0,1760163149,15155.983734069996,189.31347914999787,50737.14434472001 2025-10-11,06:12:31.000,284,11045222,-795,0,1760163150,15156.051097169991,189.27823350000108,50737.15831896 2025-10-11,06:12:32.000,284,11045230,-795,0,1760163151,15155.963525139996,189.3557739300013,50737.21421592001 2025-10-11,06:12:33.000,284,11045161,-795,0,1760163152,15156.003942999996,189.33462654000323,50737.23517728001 2025-10-11,06:12:34.000,284,11045144,-795,0,1760163153,15155.963525139996,189.36282306000066,50736.87184704 2025-10-11,06:12:35.000,284,11045235,-795,0,1760163154,15156.098251340001,189.38397044999874,50737.08844776 2025-10-11,06:12:36.000,284,11045323,-795,0,1760163155,15155.963525139996,189.4192161000028,50737.172293200005 2025-10-11,06:12:37.000,284,11045223,-795,0,1760163156,15156.044360859996,189.34872480000195,50737.123383360005 2025-10-11,06:12:38.000,284,11045207,-795,0,1760163157,15156.118460270001,189.41216697000345,50737.15831896 2025-10-11,06:12:39.000,284,11045255,-795,0,1760163158,15156.179087060002,189.31347914999787,50737.09543488001 2025-10-11,06:12:40.000,284,11045168,-795,0,1760163159,15156.131932889992,189.37692131999938,50737.24915152 2025-10-11,06:12:41.000,284,11045152,-795,0,1760163160,15156.138669200001,189.33462654000323,50737.2072288 2025-10-11,06:12:42.000,284,11044976,-795,0,1760163161,15156.199295990002,189.27823350000108,50737.10940912 2025-10-11,06:12:43.000,284,11045192,-795,0,1760163162,15156.320549570002,189.3205282800045,50737.14434472001 2025-10-11,06:12:44.000,284,11045249,-795,0,1760163163,15156.206032299997,189.3910195799981,50736.9626796 2025-10-11,06:12:45.000,284,11045218,-795,0,1760163164,15156.340758500002,189.29938088999916,50737.02556368001 2025-10-11,06:12:46.000,284,11045365,-795,0,1760163165,15156.320549570002,189.4192161000028,50737.06049928 2025-10-11,06:12:47.000,284,11045392,-795,0,1760163166,15156.320549570002,189.31347914999787,50736.9626796 2025-10-11,06:12:48.000,284,11045060,-795,0,1760163167,15156.300340640002,189.34872480000195,50737.11639624001 2025-10-11,06:12:49.000,284,11045254,-795,0,1760163168,15156.354231119993,189.33462654000323,50737.10940912 2025-10-11,06:12:50.000,284,11045013,-795,0,1760163169,15156.455275769993,189.3557739300013,50737.1373576 2025-10-11,06:12:51.000,284,11045264,-795,0,1760163170,15156.468748389998,189.3416756700026,50737.14434472001 2025-10-11,06:12:52.000,284,11045043,-795,0,1760163171,15156.482221009988,189.30643001999852,50737.0325508 2025-10-11,06:12:53.000,284,11045311,-795,0,1760163172,15156.502429939988,189.3910195799981,50737.09543488001 2025-10-11,06:12:54.000,284,11045318,-795,0,1760163173,15156.482221009988,189.3557739300013,50736.89979552001 2025-10-11,06:12:55.000,284,11045225,-795,0,1760163174,15156.569793039998,189.27823350000108,50737.09543488001 2025-10-11,06:12:56.000,284,11045253,-795,0,1760163175,15156.529375179998,189.37692131999938,50737.10940912 2025-10-11,06:12:57.000,284,11045146,-795,0,1760163176,15156.657365069994,189.3910195799981,50737.09543488001 2025-10-11,06:12:58.000,284,11045162,-795,0,1760163177,15156.616947209994,189.31347914999787,50737.018576559996 2025-10-11,06:12:59.000,284,11045315,-795,0,1760163178,15156.677573999994,189.30643001999852,50737.0325508 2025-10-11,06:13:00.000,284,11045362,-795,0,1760163179,15156.70451923999,189.3416756700026,50736.99062808 2025-10-11,06:13:01.000,284,11045211,-635,0,1760163180,15156.670837689999,189.36987219000002,50737.102422 2025-10-11,06:13:02.000,284,11045138,-795,0,1760163181,15156.751673409999,189.28528263000044,50737.01158944 2025-10-11,06:13:03.000,284,11045215,-795,0,1760163182,15156.76514602999,189.257086110003,50737.09543488001 2025-10-11,06:13:04.000,284,11045265,-795,0,1760163183,15156.738200789994,189.23593871999765,50736.89979552001 2025-10-11,06:13:05.000,284,11045217,-795,0,1760163184,15156.83250913,189.26413524000236,50737.09543488001 2025-10-11,06:13:06.000,284,11045380,-795,0,1760163185,15156.82577281999,189.2288895899983,50737.03953792 2025-10-11,06:13:07.000,284,11045115,-795,0,1760163186,15156.91334485,189.257086110003,50737.11639624001 2025-10-11,06:13:08.000,284,11045154,-795,0,1760163187,15156.90660853999,189.32757741000387,50737.13037048 2025-10-11,06:13:09.000,284,11045307,-795,0,1760163188,15157.00765318999,189.30643001999852,50737.02556368001 2025-10-11,06:13:10.000,284,11045276,-795,0,1760163189,15157.00765318999,189.257086110003,50736.98364096 2025-10-11,06:13:11.000,284,11045107,-795,0,1760163190,15156.960499019995,189.36987219000002,50737.02556368001 2025-10-11,06:13:12.000,284,11045188,-795,0,1760163191,15156.960499019995,189.4051178400041,50737.0325508 2025-10-11,06:13:13.000,284,11045228,-795,0,1760163192,15156.99418057,189.43331436000153,50737.08844776 2025-10-11,06:13:14.000,284,11045031,-795,0,1760163193,15156.859454369995,189.4544617499996,50736.79498872 2025-10-11,06:13:15.000,284,11045161,-795,0,1760163194,15156.99418057,189.3557739300013,50737.02556368001 2025-10-11,06:13:16.000,284,11045024,-795,0,1760163195,15157.02786211999,189.4192161000028,50737.0325508 2025-10-11,06:13:17.000,284,11045197,-795,0,1760163196,15157.09522522,189.5390513099992,50737.06049928 2025-10-11,06:13:18.000,284,11045233,-795,0,1760163197,15157.19626987,189.51085479000176,50737.08844776 2025-10-11,06:13:19.000,284,11045199,-795,0,1760163198,15157.10869783999,189.42626523000217,50737.1373576 2025-10-11,06:13:20.000,284,11045121,-795,0,1760163199,15157.10869783999,189.4192161000028,50737.102422 2025-10-11,06:13:21.000,284,11045218,-795,0,1760163200,15157.216478800001,189.46151087999897,50737.018576559996 2025-10-11,06:13:22.000,284,11045344,-795,0,1760163201,15157.17606094,189.42626523000217,50737.074473520006 2025-10-11,06:13:23.000,284,11045055,-795,0,1760163202,15157.229951419991,189.51790392000112,50737.06049928 2025-10-11,06:13:24.000,284,11045283,-795,0,1760163203,15157.122170459996,189.44741262000025,50736.8928084 2025-10-11,06:13:25.000,284,11045221,-795,0,1760163204,15157.283841899996,189.48265827000432,50736.98364096 2025-10-11,06:13:26.000,284,11045208,-795,0,1760163205,15157.283841899996,189.46856000999833,50736.885821280004 2025-10-11,06:13:27.000,284,11045241,-795,0,1760163206,15157.351204999992,189.4192161000028,50736.96966672 2025-10-11,06:13:28.000,284,11045126,-795,0,1760163207,15157.330996069992,189.51790392000112,50736.9626796 2025-10-11,06:13:29.000,284,11045219,-795,0,1760163208,15157.330996069992,189.42626523000217,50737.01158944 2025-10-11,06:13:30.000,284,11045072,-795,0,1760163209,15157.438777030002,189.52495305000048,50736.99761520001 2025-10-11,06:13:31.000,284,11045087,-795,0,1760163210,15157.452249649992,189.42626523000217,50737.018576559996 2025-10-11,06:13:32.000,284,11045229,-795,0,1760163211,15157.492667509992,189.43331436000153,50737.04652504001 2025-10-11,06:13:33.000,284,11045255,-795,0,1760163212,15157.438777030002,189.44741262000025,50736.96966672 2025-10-11,06:13:34.000,284,11045105,-795,0,1760163213,15157.398359170002,189.4051178400041,50736.87883416001 2025-10-11,06:13:35.000,284,11045258,-795,0,1760163214,15157.472458579992,189.46151087999897,50737.03953792 2025-10-11,06:13:36.000,284,11045219,-795,0,1760163215,15157.546557989997,189.58839522000198,50736.97665384001 2025-10-11,06:13:37.000,284,11045281,-795,0,1760163216,15157.573503229993,189.4403634900009,50736.93473112 2025-10-11,06:13:38.000,284,11045230,-795,0,1760163217,15157.593712159993,189.54610043999855,50736.92774400001 2025-10-11,06:13:39.000,284,11045174,-795,0,1760163218,15157.661075259988,189.44741262000025,50736.89979552001 2025-10-11,06:13:40.000,284,11045098,-795,0,1760163219,15157.593712159993,189.52495305000048,50736.955692480005 2025-10-11,06:13:41.000,284,11045235,-795,0,1760163220,15157.620657400003,189.5038056600024,50736.91376976 2025-10-11,06:13:42.000,284,11045215,-795,0,1760163221,15157.661075259988,189.6024934800007,50736.906782640006 2025-10-11,06:13:43.000,284,11045054,-795,0,1760163222,15157.667811569998,189.58134609000263,50736.91376976 2025-10-11,06:13:44.000,284,11045144,-795,0,1760163223,15157.613921089993,189.5672478300039,50736.788001600005 2025-10-11,06:13:45.000,284,11045200,-795,0,1760163224,15157.647602639998,189.5531495699979,50736.94171824 2025-10-11,06:13:46.000,284,11045202,-795,0,1760163225,15157.714965739993,189.6518373900035,50736.8229372 2025-10-11,06:13:47.000,284,11045330,-795,0,1760163226,15157.748647289998,189.65888652000285,50737.018576559996 2025-10-11,06:13:48.000,284,11045238,-795,0,1760163227,15157.741910979988,189.65888652000285,50737.03953792 2025-10-11,06:13:49.000,284,11045193,-795,0,1760163228,15157.755383599993,189.65888652000285,50736.906782640006 2025-10-11,06:13:50.000,284,11045149,-795,0,1760163229,15157.789065149998,189.64478826000413,50736.9626796 2025-10-11,06:13:51.000,284,11045127,-795,0,1760163230,15157.849691939999,189.6870830400003,50737.004602320005 2025-10-11,06:13:52.000,284,11045261,-795,0,1760163231,15157.836219319994,189.71527955999773,50736.92075688 2025-10-11,06:13:53.000,284,11045362,-795,0,1760163232,15157.775592529993,189.69413216999965,50736.8928084 2025-10-11,06:13:54.000,284,11045264,-795,0,1760163233,15157.809274079998,189.69413216999965,50736.78101448001 2025-10-11,06:13:55.000,284,11045249,-795,0,1760163234,15157.930527659999,189.71527955999773,50736.885821280004 2025-10-11,06:13:56.000,284,11045157,-795,0,1760163235,15157.96420920999,189.7505252100018,50736.91376976 2025-10-11,06:13:57.000,284,11045308,-795,0,1760163236,15157.930527659999,189.75757434000116,50737.074473520006 2025-10-11,06:13:58.000,284,11045183,-795,0,1760163237,15158.058517549995,189.7505252100018,50737.06748640001 2025-10-11,06:13:59.000,284,11045291,-795,0,1760163238,15158.08546278999,189.72937782000372,50736.92075688 2025-10-11,06:14:00.000,284,11045178,-795,0,1760163239,15158.098935409995,189.7857708599986,50737.01158944 2025-10-11,06:14:01.000,284,11045243,-795,0,1760163240,15158.12588064999,189.70823042999837,50736.97665384001 2025-10-11,06:14:02.000,284,11045177,-795,0,1760163241,15158.20671636999,189.7857708599986,50736.98364096 2025-10-11,06:14:03.000,284,11045152,-795,0,1760163242,15158.23366161,189.76462347000052,50736.97665384001 2025-10-11,06:14:04.000,284,11045243,-795,0,1760163243,15158.10567171999,189.6870830400003,50736.77402736 2025-10-11,06:14:05.000,284,11045206,-795,0,1760163244,15158.13261696,189.57429696000327,50736.77402736 2025-10-11,06:14:06.000,284,11045151,-795,0,1760163245,15158.240397919995,189.59544435000134,50736.86485992 2025-10-11,06:14:07.000,284,11045294,-795,0,1760163246,15158.27407947,189.56019870000455,50736.76704024 2025-10-11,06:14:08.000,284,11045184,-795,0,1760163247,15158.24713422999,189.5531495699979,50736.84389856 2025-10-11,06:14:09.000,284,11045162,-795,0,1760163248,15158.27407947,189.59544435000134,50736.80896296001 2025-10-11,06:14:10.000,284,11045091,-795,0,1760163249,15158.39533305,189.53200217999984,50736.836911440005 2025-10-11,06:14:11.000,284,11045186,-795,0,1760163250,15158.368387809991,189.5038056600024,50737.01158944 2025-10-11,06:14:12.000,284,11045138,-795,0,1760163251,15158.388596739991,189.4544617499996,50736.92075688 2025-10-11,06:14:13.000,284,11045211,-795,0,1760163252,15158.429014599991,189.44741262000025,50736.86485992 2025-10-11,06:14:14.000,284,11045235,-795,0,1760163253,15158.301024709996,189.44741262000025,50736.66223344001 2025-10-11,06:14:15.000,284,11045147,-795,0,1760163254,15158.422278289996,189.36987219000002,50736.8928084 2025-10-11,06:14:16.000,284,11045362,-795,0,1760163255,15158.509850319992,189.36987219000002,50736.87184704 2025-10-11,06:14:17.000,284,11045164,-795,0,1760163256,15158.462696149996,189.36987219000002,50736.850885679996 2025-10-11,06:14:18.000,284,11045136,-795,0,1760163257,15158.462696149996,189.34872480000195,50736.836911440005 2025-10-11,06:14:19.000,284,11045131,-795,0,1760163258,15158.530059249992,189.31347914999787,50736.80896296001 2025-10-11,06:14:20.000,284,11045141,-795,0,1760163259,15158.557004490001,189.25003698000364,50736.77402736 2025-10-11,06:14:21.000,284,11045094,-795,0,1760163260,15158.509850319992,189.2288895899983,50736.76704024 2025-10-11,06:14:22.000,284,11045210,-795,0,1760163261,15158.550268179992,189.3416756700026,50736.8229372 2025-10-11,06:14:23.000,284,11045199,-795,0,1760163262,15158.583949729997,189.257086110003,50736.76005312001 2025-10-11,06:14:24.000,284,11045189,-795,0,1760163263,15158.41554198,189.2288895899983,50736.54345240001 2025-10-11,06:14:25.000,284,11045313,-795,0,1760163264,15158.617631280002,189.2288895899983,50736.850885679996 2025-10-11,06:14:26.000,284,11045008,-795,0,1760163265,15158.557004490001,189.257086110003,50736.82992432001 2025-10-11,06:14:27.000,284,11045160,-795,0,1760163266,15158.617631280002,189.15134915999806,50736.8229372 2025-10-11,06:14:28.000,284,11045330,-795,0,1760163267,15158.658049140002,189.0949561200032,50736.85787280001 2025-10-11,06:14:29.000,284,11045120,-795,0,1760163268,15158.570477109992,189.16544742000406,50736.80896296001 2025-10-11,06:14:30.000,284,11044955,-795,0,1760163269,15158.590686039992,189.26413524000236,50736.82992432001 2025-10-11,06:14:31.000,284,11045146,-795,0,1760163270,15158.604158659997,189.1936439400015,50736.82992432001 2025-10-11,06:14:32.000,284,11045083,-795,0,1760163271,15158.684994379997,189.15134915999806,50736.836911440005 2025-10-11,06:14:33.000,284,11045229,-795,0,1760163272,15158.725412239997,189.1090543800019,50736.76704024 2025-10-11,06:14:34.000,284,11045027,-795,0,1760163273,15158.644576519997,189.1090543800019,50736.65524632 2025-10-11,06:14:35.000,284,11045056,-795,0,1760163274,15158.718675930002,189.10200525000255,50737.018576559996 2025-10-11,06:14:36.000,284,11045328,-795,0,1760163275,15158.752357479992,189.15134915999806,50736.8229372 2025-10-11,06:14:37.000,284,11045156,-795,0,1760163276,15158.711939619992,189.00331743000424,50736.76005312001 2025-10-11,06:14:38.000,284,11045101,-795,0,1760163277,15158.786039029997,189.0103665600036,50736.87883416001 2025-10-11,06:14:39.000,284,11045157,-795,0,1760163278,15158.786039029997,188.9821700399989,50736.80197584 2025-10-11,06:14:40.000,284,11045066,-795,0,1760163279,15158.745621169997,188.97512090999953,50736.906782640006 2025-10-11,06:14:41.000,284,11045184,-795,0,1760163280,15158.738884860002,189.03151395000168,50736.77402736 2025-10-11,06:14:42.000,284,11045106,-795,0,1760163281,15158.779302720002,189.02446482000232,50736.885821280004 2025-10-11,06:14:43.000,284,11045227,-795,0,1760163282,15158.866874749998,189.01741569000296,50736.683194799996 2025-10-11,06:14:44.000,284,11045106,-795,0,1760163283,15158.684994379997,189.01741569000296,50736.48755544 2025-10-11,06:14:45.000,284,11045087,-795,0,1760163284,15158.819720580002,189.00331743000424,50736.683194799996 2025-10-11,06:14:46.000,284,11045018,-795,0,1760163285,15158.866874749998,189.05266133999976,50736.66223344001 2025-10-11,06:14:47.000,284,11045140,-795,0,1760163286,15158.779302720002,189.05266133999976,50736.76005312001 2025-10-11,06:14:48.000,284,11045238,-795,0,1760163287,15158.893819989993,189.03151395000168,50736.669220560005 2025-10-11,06:14:49.000,284,11045196,-795,0,1760163288,15158.853402129993,188.98921916999825,50736.67620768 2025-10-11,06:14:50.000,284,11045175,-795,0,1760163289,15158.833193199993,188.9610226500008,50736.67620768 2025-10-11,06:14:51.000,284,11045105,-795,0,1760163290,15158.786039029997,188.93987526000274,50736.76704024 2025-10-11,06:14:52.000,284,11045253,-795,0,1760163291,15158.826456889998,188.90462960999866,50736.620310720005 2025-10-11,06:14:53.000,284,11045267,-795,0,1760163292,15158.799511650002,188.89053134999995,50736.84389856 2025-10-11,06:14:54.000,284,11045207,-795,0,1760163293,15158.718675930002,188.8975804799993,50736.452619840005 2025-10-11,06:14:55.000,284,11045238,-795,0,1760163294,15158.914028919993,188.93987526000274,50736.69018192001 2025-10-11,06:14:56.000,284,11045176,-795,0,1760163295,15158.799511650002,188.92577700000402,50736.76005312001 2025-10-11,06:14:57.000,284,11045119,-795,0,1760163296,15158.759093790002,188.9469243900021,50736.77402736 2025-10-11,06:14:58.000,284,11045030,-795,0,1760163297,15158.846665819998,188.93987526000274,50736.69018192001 2025-10-11,06:14:59.000,284,11045107,-795,0,1760163298,15158.826456889998,188.98921916999825,50736.84389856 2025-10-11,06:15:00.000,284,11045127,-795,0,1760163299,15158.812984269993,188.96807178000017,50736.73210464001 2025-10-11,06:15:01.000,284,11045169,-795,0,1760163300,15158.873611059993,188.92577700000402,50736.74607888 2025-10-11,06:15:02.000,284,11045222,-795,0,1760163301,15158.799511650002,188.87643309000123,50736.683194799996 2025-10-11,06:15:03.000,284,11045116,-795,0,1760163302,15158.819720580002,189.01741569000296,50736.718130400004 2025-10-11,06:15:04.000,284,11045237,-795,0,1760163303,15158.806247959998,189.0103665600036,50736.578388 2025-10-11,06:15:05.000,284,11045193,-795,0,1760163304,15158.812984269993,189.05266133999976,50736.71114328001 2025-10-11,06:15:06.000,284,11045058,-795,0,1760163305,15158.792775339993,189.13020176999999,50736.85787280001 2025-10-11,06:15:07.000,284,11045251,-795,0,1760163306,15158.772566409993,189.08790699000383,50736.81595008 2025-10-11,06:15:08.000,284,11045250,-795,0,1760163307,15158.880347369988,189.1936439400015,50736.86485992 2025-10-11,06:15:09.000,284,11045208,-795,0,1760163308,15158.819720580002,189.1443000299987,50736.739091760006 2025-10-11,06:15:10.000,284,11045239,-795,0,1760163309,15158.759093790002,189.17249655000342,50736.80896296001 2025-10-11,06:15:11.000,284,11045433,-795,0,1760163310,15158.772566409993,189.24298785000428,50736.753066 2025-10-11,06:15:12.000,284,11045173,-795,0,1760163311,15158.765830099997,189.30643001999852,50736.8229372 2025-10-11,06:15:13.000,284,11045144,-795,0,1760163312,15158.819720580002,189.28528263000044,50736.74607888 2025-10-11,06:15:14.000,284,11045120,-795,0,1760163313,15158.637840210002,189.27118437000172,50736.550439520004 2025-10-11,06:15:15.000,284,11045091,-795,0,1760163314,15158.759093790002,189.33462654000323,50736.81595008 2025-10-11,06:15:16.000,284,11045269,-795,0,1760163315,15158.792775339993,189.39806871000474,50736.80896296001 2025-10-11,06:15:17.000,284,11045202,-795,0,1760163316,15158.839929510003,189.46151087999897,50736.80896296001 2025-10-11,06:15:18.000,284,11045369,-795,0,1760163317,15158.765830099997,189.49675653000304,50736.66223344001 2025-10-11,06:15:19.000,284,11045273,-795,0,1760163318,15158.833193199993,189.60954261000006,50736.69018192001 2025-10-11,06:15:20.000,284,11045040,-795,0,1760163319,15158.826456889998,189.5672478300039,50736.66223344001 2025-10-11,06:15:21.000,284,11045058,-795,0,1760163320,15158.819720580002,189.67298478000157,50736.74607888 2025-10-11,06:15:22.000,284,11045121,-795,0,1760163321,15158.833193199993,189.6870830400003,50736.60633648 2025-10-11,06:15:23.000,284,11045322,-795,0,1760163322,15158.853402129993,189.68003391000093,50736.69716904 2025-10-11,06:15:24.000,284,11045040,-795,0,1760163323,15158.752357479992,189.6870830400003,50736.37576152001 2025-10-11,06:15:25.000,284,11045397,-795,0,1760163324,15158.866874749998,189.71527955999773,50736.69716904 2025-10-11,06:15:26.000,284,11045118,-795,0,1760163325,15158.940974159988,189.85626215999946,50736.620310720005 2025-10-11,06:15:27.000,284,11045323,-795,0,1760163326,15158.812984269993,189.71527955999773,50736.69716904 2025-10-11,06:15:28.000,284,11045206,-795,0,1760163327,15158.792775339993,189.85626215999946,50736.72511752 2025-10-11,06:15:29.000,284,11045186,-795,0,1760163328,15158.779302720002,189.7998691200046,50736.683194799996 2025-10-11,06:15:30.000,284,11045321,-795,0,1760163329,15158.887083679998,189.71527955999773,50736.63428496 2025-10-11,06:15:31.000,284,11045237,-795,0,1760163330,15158.846665819998,189.79281998999795,50736.70415616 2025-10-11,06:15:32.000,284,11045219,-795,0,1760163331,15158.920765229988,189.7505252100018,50736.669220560005 2025-10-11,06:15:33.000,284,11045099,-795,0,1760163332,15158.839929510003,189.63773913000477,50736.718130400004 2025-10-11,06:15:34.000,284,11045339,-795,0,1760163333,15158.745621169997,189.75757434000116,50736.41768424 2025-10-11,06:15:35.000,284,11045347,-795,0,1760163334,15158.786039029997,189.83511477000138,50736.58537512 2025-10-11,06:15:36.000,284,11045232,-795,0,1760163335,15158.806247959998,189.82101651000266,50736.62729784 2025-10-11,06:15:37.000,284,11045309,-795,0,1760163336,15158.765830099997,189.84216390000074,50736.59934936 2025-10-11,06:15:38.000,284,11045152,-795,0,1760163337,15158.745621169997,189.88445868000417,50736.550439520004 2025-10-11,06:15:39.000,284,11045211,-795,0,1760163338,15158.698467000002,189.87036041999818,50736.59934936 2025-10-11,06:15:40.000,284,11045299,-795,0,1760163339,15158.698467000002,189.90560607000225,50736.571400880006 2025-10-11,06:15:41.000,284,11045286,-795,0,1760163340,15158.617631280002,189.86331128999882,50736.56441376001 2025-10-11,06:15:42.000,284,11045262,-795,0,1760163341,15158.691730689992,190.05363780000334,50736.55742664 2025-10-11,06:15:43.000,284,11045178,-795,0,1760163342,15158.651312829992,189.98314650000248,50736.54345240001 2025-10-11,06:15:44.000,284,11045179,-795,0,1760163343,15158.543531869997,190.032490409998,50736.30589032001 2025-10-11,06:15:45.000,284,11045170,-795,0,1760163344,15158.651312829992,190.16642388000037,50736.5085168 2025-10-11,06:15:46.000,284,11045052,-795,0,1760163345,15158.738884860002,190.17347300999973,50736.45960696 2025-10-11,06:15:47.000,284,11045245,-755,0,1760163346,15158.624367589997,190.15232562000165,50736.5085168 2025-10-11,06:15:48.000,284,11045135,-795,0,1760163347,15158.664785449997,190.27920996000466,50736.4386456 2025-10-11,06:15:49.000,284,11045258,-795,0,1760163348,15158.570477109992,190.28625909000402,50736.515503919996 2025-10-11,06:15:50.000,284,11045160,-795,0,1760163349,15158.617631280002,190.37789778000297,50736.55742664 2025-10-11,06:15:51.000,284,11045376,-795,0,1760163350,15158.570477109992,190.36379952000425,50736.44563272001 2025-10-11,06:15:52.000,284,11045190,-795,0,1760163351,15158.624367589997,190.32855387000018,50736.48056832 2025-10-11,06:15:53.000,284,11045102,-795,0,1760163352,15158.624367589997,190.27216082999803,50736.44563272001 2025-10-11,06:15:54.000,284,11045121,-795,0,1760163353,15158.462696149996,190.37789778000297,50736.347813039996 2025-10-11,06:15:55.000,284,11045088,-795,0,1760163354,15158.536795560001,190.30035735000274,50736.403710000006 2025-10-11,06:15:56.000,284,11045106,-795,0,1760163355,15158.570477109992,190.3708486500036,50736.41069712 2025-10-11,06:15:57.000,284,11045170,-795,0,1760163356,15158.583949729997,190.34970125999826,50736.5085168 2025-10-11,06:15:58.000,284,11045291,-795,0,1760163357,15158.550268179992,190.3426521299989,50736.44563272001 2025-10-11,06:15:59.000,284,11045131,-795,0,1760163358,15158.489641389991,190.3708486500036,50736.41768424 2025-10-11,06:16:00.000,284,11045185,-795,0,1760163359,15158.577213420001,190.32150474000082,50736.47358120001 2025-10-11,06:16:01.000,284,11045292,-795,0,1760163360,15158.550268179992,190.36379952000425,50736.382748640004 2025-10-11,06:16:02.000,284,11045232,-795,0,1760163361,15158.557004490001,190.2580625699993,50736.550439520004 2025-10-11,06:16:03.000,284,11045315,-795,0,1760163362,15158.496377700001,190.26511169999867,50736.49454256001 2025-10-11,06:16:04.000,284,11045076,-795,0,1760163363,15158.509850319992,190.2439643100006,50736.3687744 2025-10-11,06:16:05.000,284,11045257,-795,0,1760163364,15158.489641389991,190.16642388000037,50736.44563272001 2025-10-11,06:16:06.000,284,11045143,-795,0,1760163365,15158.604158659997,190.3074064800021,50736.4386456 2025-10-11,06:16:07.000,284,11045198,-795,0,1760163366,15158.543531869997,190.2439643100006,50736.403710000006 2025-10-11,06:16:08.000,284,11045232,-795,0,1760163367,15158.577213420001,190.2580625699993,50736.27794184001 2025-10-11,06:16:09.000,284,11045325,-755,0,1760163368,15158.503114009996,190.2580625699993,50736.36178728 2025-10-11,06:16:10.000,284,11045097,-795,0,1760163369,15158.597422350002,190.13117823000357,50736.38973576 2025-10-11,06:16:11.000,284,11045202,-795,0,1760163370,15158.563740799997,190.159374750001,50736.43165848 2025-10-11,06:16:12.000,284,11045072,-795,0,1760163371,15158.563740799997,190.16642388000037,50736.2989032 2025-10-11,06:16:13.000,284,11045229,-795,0,1760163372,15158.577213420001,190.1452764900023,50736.2989032 2025-10-11,06:16:14.000,284,11045268,-795,0,1760163373,15158.563740799997,190.25101343999995,50736.13121232 2025-10-11,06:16:15.000,284,11045203,-795,0,1760163374,15158.530059249992,190.11003083999822,50736.347813039996 2025-10-11,06:16:16.000,284,11045140,-795,0,1760163375,15158.563740799997,190.13117823000357,50736.32685168001 2025-10-11,06:16:17.000,284,11045045,-795,0,1760163376,15158.509850319992,190.29330822000338,50736.22204488 2025-10-11,06:16:18.000,284,11045125,-795,0,1760163377,15158.476168770001,190.25101343999995,50736.27794184001 2025-10-11,06:16:19.000,284,11045116,-795,0,1760163378,15158.476168770001,190.3567503900049,50736.2989032 2025-10-11,06:16:20.000,284,11045150,-795,0,1760163379,15158.41554198,190.3919960400017,50736.25698048001 2025-10-11,06:16:21.000,284,11045359,-795,0,1760163380,15158.408805669991,190.3567503900049,50736.1242252 2025-10-11,06:16:22.000,284,11045227,-795,0,1760163381,15158.41554198,190.5047821199987,50736.30589032001 2025-10-11,06:16:23.000,284,11045205,-795,0,1760163382,15158.368387809991,190.48363473000063,50736.22204488 2025-10-11,06:16:24.000,284,11045084,-795,0,1760163383,15158.20671636999,190.52592951000406,50735.998457040005 2025-10-11,06:16:25.000,284,11045230,-795,0,1760163384,15158.260606849995,190.5047821199987,50736.25698048001 2025-10-11,06:16:26.000,284,11045142,-795,0,1760163385,15158.25387054,190.46248734000255,50736.1940964 2025-10-11,06:16:27.000,284,11045120,-795,0,1760163386,15158.280815779995,190.4695364700019,50736.180122159996 2025-10-11,06:16:28.000,284,11045170,-795,0,1760163387,15158.19324375,190.5188803800047,50736.09627672 2025-10-11,06:16:29.000,284,11045352,-795,0,1760163388,15158.14608957999,190.56822429000022,50736.08928960001 2025-10-11,06:16:30.000,284,11045241,-795,0,1760163389,15158.20671636999,190.56822429000022,50736.068328240006 2025-10-11,06:16:31.000,284,11045220,-795,0,1760163390,15158.179771129995,190.7021577600026,50736.17313504 2025-10-11,06:16:32.000,284,11045135,-795,0,1760163391,15158.19324375,190.63166646000172,50736.13121232 2025-10-11,06:16:33.000,284,11045158,-795,0,1760163392,15158.220188989995,190.6528138499998,50736.22903200001 2025-10-11,06:16:34.000,284,11045143,-795,0,1760163393,15158.16629850999,190.5188803800047,50735.93557296 2025-10-11,06:16:35.000,284,11045197,-795,0,1760163394,15158.19324375,190.62461733000237,50736.18710928001 2025-10-11,06:16:36.000,284,11045278,-795,0,1760163395,15158.199980059995,190.6528138499998,50736.13121232 2025-10-11,06:16:37.000,284,11045174,-795,0,1760163396,15158.15282589,190.63166646000172,50736.14518656 2025-10-11,06:16:38.000,284,11044995,-795,0,1760163397,15158.199980059995,190.74445253999875,50736.13121232 2025-10-11,06:16:39.000,284,11045224,-795,0,1760163398,15158.19324375,190.8501894900037,50736.06134112001 2025-10-11,06:16:40.000,284,11045138,-795,0,1760163399,15158.11240803,190.88543514000048,50735.9844828 2025-10-11,06:16:41.000,284,11045245,-795,0,1760163400,15158.16629850999,190.75855080000474,50736.07531536 2025-10-11,06:16:42.000,284,11045350,-795,0,1760163401,15158.098935409995,190.77969819000282,50735.97749568 2025-10-11,06:16:43.000,284,11045161,-795,0,1760163402,15158.119144339995,190.82904209999833,50736.06134112001 2025-10-11,06:16:44.000,284,11045193,-795,0,1760163403,15157.977681829994,190.82199296999897,50735.82377904001 2025-10-11,06:16:45.000,284,11045320,-795,0,1760163404,15158.01136338,191.02641774000222,50736.01941840001 2025-10-11,06:16:46.000,284,11045250,-795,0,1760163405,15158.07199017,191.02641774000222,50736.07531536 2025-10-11,06:16:47.000,284,11045153,-795,0,1760163406,15158.08546278999,190.98412295999879,50735.97749568 2025-10-11,06:16:48.000,284,11045197,-795,0,1760163407,15157.99115445,190.97707382999943,50735.90762448 2025-10-11,06:16:49.000,284,11045275,-795,0,1760163408,15157.957472899994,190.87133688000176,50735.83775328 2025-10-11,06:16:50.000,284,11045188,-795,0,1760163409,15158.00462706999,191.01936861000286,50735.96352144 2025-10-11,06:16:51.000,284,11045199,-795,0,1760163410,15157.896846109994,190.95592644000135,50735.72595936001 2025-10-11,06:16:52.000,284,11045173,-795,0,1760163411,15157.957472899994,190.97002470000007,50735.830766160005 2025-10-11,06:16:53.000,284,11045217,-795,0,1760163412,15157.930527659999,191.08985991000372,50735.76089496 2025-10-11,06:16:54.000,284,11045179,-795,0,1760163413,15157.802537769989,191.05461425999965,50735.7399336 2025-10-11,06:16:55.000,284,11045226,-795,0,1760163414,15157.896846109994,191.08281078000437,50735.79583056 2025-10-11,06:16:56.000,284,11045239,-795,0,1760163415,15157.836219319994,190.99822122000478,50735.677049519996 2025-10-11,06:16:57.000,284,11045040,-795,0,1760163416,15157.917055039994,191.03346687000158,50735.732946480006 2025-10-11,06:16:58.000,284,11045226,-795,0,1760163417,15157.789065149998,191.11805643000116,50735.8098048 2025-10-11,06:16:59.000,284,11045124,-795,0,1760163418,15157.795801459994,191.13215468999988,50735.71897224 2025-10-11,06:17:00.000,284,11045178,-795,0,1760163419,15157.842955629989,191.22379337999882,50735.711985120004 2025-10-11,06:17:01.000,284,11045279,-795,0,1760163420,15157.762119909989,191.1744494700033,50735.81679192 2025-10-11,06:17:02.000,284,11045001,-795,0,1760163421,15157.701493119988,191.10395817000244,50735.732946480006 2025-10-11,06:17:03.000,284,11045229,-795,0,1760163422,15157.721702049988,191.2590390300029,50735.74692072 2025-10-11,06:17:04.000,284,11045333,-795,0,1760163423,15157.566766919997,191.13920381999924,50735.565255600006 2025-10-11,06:17:05.000,284,11045034,-795,0,1760163424,15157.728438359998,191.23084250999818,50735.65608816001 2025-10-11,06:17:06.000,284,11045205,-795,0,1760163425,15157.728438359998,191.13920381999924,50735.6700624 2025-10-11,06:17:07.000,284,11045234,-795,0,1760163426,15157.667811569998,191.13920381999924,50735.50237152 2025-10-11,06:17:08.000,284,11045182,-795,0,1760163427,15157.600448470002,191.20264599000075,50735.565255600006 2025-10-11,06:17:09.000,284,11045170,-795,0,1760163428,15157.620657400003,191.32953033000376,50735.59320408 2025-10-11,06:17:10.000,284,11045238,-795,0,1760163429,15157.634130019993,191.24494077000418,50735.48839728001 2025-10-11,06:17:11.000,284,11045313,-795,0,1760163430,15157.492667509992,191.37182510999992,50735.46743592001 2025-10-11,06:17:12.000,284,11045250,-795,0,1760163431,15157.566766919997,191.2731372900016,50735.48141016 2025-10-11,06:17:13.000,284,11045046,-795,0,1760163432,15157.607184779998,191.33657946000312,50735.50237152 2025-10-11,06:17:14.000,284,11045314,-795,0,1760163433,15157.432040719992,191.43526728000143,50735.29974504001 2025-10-11,06:17:15.000,284,11045208,-795,0,1760163434,15157.425304409997,191.40002163000463,50735.53730712001 2025-10-11,06:17:16.000,284,11045137,-795,0,1760163435,15157.418568100002,191.42821815000207,50735.50237152 2025-10-11,06:17:17.000,284,11045189,-795,0,1760163436,15157.533085369992,191.46346379999886,50735.495384400005 2025-10-11,06:17:18.000,284,11045176,-795,0,1760163437,15157.472458579992,191.519856840001,50735.47442304 2025-10-11,06:17:19.000,284,11045235,-795,0,1760163438,15157.364677619997,191.62559378999867,50735.48141016 2025-10-11,06:17:20.000,284,11045271,-795,0,1760163439,15157.310787139992,191.5692007500038,50735.495384400005 2025-10-11,06:17:21.000,284,11045172,-795,0,1760163440,15157.317523450001,191.63969205000467,50735.48141016 2025-10-11,06:17:22.000,284,11045224,-795,0,1760163441,15157.310787139992,191.519856840001,50735.397564720006 2025-10-11,06:17:23.000,284,11045187,-795,0,1760163442,15157.149115699991,191.59034814000188,50735.40455184 2025-10-11,06:17:24.000,284,11045119,-795,0,1760163443,15157.10869783999,191.68198683000082,50735.20192536001 2025-10-11,06:17:25.000,284,11045120,-795,0,1760163444,15157.122170459996,191.6678885700021,50735.376603360004 2025-10-11,06:17:26.000,284,11045212,-795,0,1760163445,15157.216478800001,191.6044464000006,50735.397564720006 2025-10-11,06:17:27.000,284,11045202,-795,0,1760163446,15157.15585201,191.58329901000252,50735.43250032 2025-10-11,06:17:28.000,284,11045202,-795,0,1760163447,15157.061543669995,191.52690597000037,50735.41852608001 2025-10-11,06:17:29.000,284,11045207,-795,0,1760163448,15157.09522522,191.62559378999867,50735.23686096 2025-10-11,06:17:30.000,284,11045260,-795,0,1760163449,15156.980707949995,191.63969205000467,50735.27179656001 2025-10-11,06:17:31.000,284,11045248,-795,0,1760163450,15156.94702639999,191.61854465999932,50735.278783680005 2025-10-11,06:17:32.000,284,11045221,-795,0,1760163451,15156.87292699,191.71018334999826,50735.25083520001 2025-10-11,06:17:33.000,284,11045200,-795,0,1760163452,15156.8123002,191.67493770000146,50735.13904128 2025-10-11,06:17:34.000,284,11045177,-795,0,1760163453,15156.657365069994,191.68903596000018,50734.92244056 2025-10-11,06:17:35.000,284,11045056,-795,0,1760163454,15156.751673409999,191.6537903100034,50735.02026024 2025-10-11,06:17:36.000,284,11045172,-795,0,1760163455,15156.70451923999,191.7172324800049,50735.09711856 2025-10-11,06:17:37.000,284,11045201,-795,0,1760163456,15156.623683519989,191.7313307400036,50735.02724736 2025-10-11,06:17:38.000,284,11045252,-795,0,1760163457,15156.650628759999,191.79477290999785,50735.0761572 2025-10-11,06:17:39.000,284,11045382,-795,0,1760163458,15156.522638869988,191.69608508999954,50735.03423448001 2025-10-11,06:17:40.000,284,11045124,-795,0,1760163459,15156.482221009988,191.83706769000128,50735.02724736 2025-10-11,06:17:41.000,284,11045110,-795,0,1760163460,15156.441803149988,191.82296943000256,50734.93641480001 2025-10-11,06:17:42.000,284,11045151,-795,0,1760163461,15156.515902559993,191.90755899000214,50735.041221600004 2025-10-11,06:17:43.000,284,11045120,-795,0,1760163462,15156.455275769993,191.95690289999766,50734.93641480001 2025-10-11,06:17:44.000,284,11045170,-795,0,1760163463,15156.320549570002,192.05559072000324,50734.6918656 2025-10-11,06:17:45.000,284,11045239,-795,0,1760163464,15156.266659089997,192.05559072000324,50734.824620880005 2025-10-11,06:17:46.000,284,11045117,-795,0,1760163465,15156.266659089997,192.15427854000154,50734.81763376001 2025-10-11,06:17:47.000,284,11045190,-795,0,1760163466,15156.219504920002,192.16837680000026,50734.88051784 2025-10-11,06:17:48.000,284,11045117,-795,0,1760163467,15156.152141819992,192.29526114000328,50734.81064664 2025-10-11,06:17:49.000,284,11045256,-795,0,1760163468,15156.125196579997,192.28116288000456,50734.775711040005 2025-10-11,06:17:50.000,284,11045317,-795,0,1760163469,15156.064569789996,192.23886810000113,50734.831608 2025-10-11,06:17:51.000,284,11045334,-795,0,1760163470,15155.970261449991,192.38689983000222,50734.68487848 2025-10-11,06:17:52.000,284,11045195,-795,0,1760163471,15155.95678883,192.40099809000094,50734.76872392001 2025-10-11,06:17:53.000,284,11045131,-795,0,1760163472,15155.95678883,192.44329287000437,50734.831608 2025-10-11,06:17:54.000,284,11045334,-795,0,1760163473,15155.801853699995,192.48558765000053,50734.489239120005 2025-10-11,06:17:55.000,284,11045342,-795,0,1760163474,15155.90963465999,192.47853852000117,50734.75474968 2025-10-11,06:17:56.000,284,11045189,-795,0,1760163475,15155.82879893999,192.69706155000313,50734.670904239996 2025-10-11,06:17:57.000,284,11045166,-795,0,1760163476,15155.77490846,192.59837373000482,50734.608020160005 2025-10-11,06:17:58.000,284,11045216,-795,0,1760163477,15155.721017979995,192.7041106800025,50734.64295576 2025-10-11,06:17:59.000,284,11045218,-795,0,1760163478,15155.67386381,192.59837373000482,50734.52417472 2025-10-11,06:18:00.000,284,11045261,-795,0,1760163479,15155.66712749999,192.72525807000056,50734.63596864 2025-10-11,06:18:01.000,284,11045245,-795,0,1760163480,15155.579555469994,192.71115981000185,50734.52417472 2025-10-11,06:18:02.000,284,11045142,-795,0,1760163481,15155.63344595,192.73935632999928,50734.53116184001 2025-10-11,06:18:03.000,284,11045144,-795,0,1760163482,15155.64691856999,192.82394588999887,50734.51020048001 2025-10-11,06:18:04.000,284,11045163,-795,0,1760163483,15155.48524712999,192.85214241000358,50734.27962552 2025-10-11,06:18:05.000,284,11045063,-795,0,1760163484,15155.54587391999,192.77460198000335,50734.5171876 2025-10-11,06:18:06.000,284,11045313,-795,0,1760163485,15155.518928679994,192.85919154000294,50734.58007168001 2025-10-11,06:18:07.000,284,11045011,-795,0,1760163486,15155.458301889994,192.93673197000317,50734.41238080001 2025-10-11,06:18:08.000,284,11045344,-795,0,1760163487,15155.438092959994,192.9014863199991,50734.489239120005 2025-10-11,06:18:09.000,284,11045227,-795,0,1760163488,15155.438092959994,193.00017414000467,50734.45430352 2025-10-11,06:18:10.000,284,11045177,-795,0,1760163489,15155.377466169994,193.1129602200017,50734.335522479996 2025-10-11,06:18:11.000,284,11045267,-795,0,1760163490,15155.269685209998,193.18345152000256,50734.25866416 2025-10-11,06:18:12.000,284,11045148,-795,0,1760163491,15155.195585799993,193.15525499999785,50734.370458080004 2025-10-11,06:18:13.000,284,11045176,-795,0,1760163492,15155.155167939993,193.19754978000128,50734.31456112001 2025-10-11,06:18:14.000,284,11045235,-795,0,1760163493,15155.060859600002,193.30328672999894,50734.167831599996 2025-10-11,06:18:15.000,284,11045249,-795,0,1760163494,15155.134959009993,193.34558151000238,50734.202767200004 2025-10-11,06:18:16.000,284,11045282,-795,0,1760163495,15155.161904250002,193.38787628999853,50734.272638400005 2025-10-11,06:18:17.000,284,11045115,-795,0,1760163496,15155.081068530002,193.47951498000475,50734.25167704 2025-10-11,06:18:18.000,284,11045035,-795,0,1760163497,15155.006969119997,193.43017107000196,50734.132896 2025-10-11,06:18:19.000,284,11045247,-795,0,1760163498,15155.013705429992,193.49361324000347,50734.09097328 2025-10-11,06:18:20.000,284,11045256,-795,0,1760163499,15155.033914359992,193.59935019000113,50734.20975432 2025-10-11,06:18:21.000,284,11045178,-795,0,1760163500,15154.986760189997,193.4583675899994,50734.0630248 2025-10-11,06:18:22.000,284,11045312,-795,0,1760163501,15154.926133399997,193.6063993200005,50734.04206344 2025-10-11,06:18:23.000,284,11045253,-795,0,1760163502,15154.865506609996,193.75443105000159,50734.11193464 2025-10-11,06:18:24.000,284,11045055,-795,0,1760163503,15154.75772565,193.7191854000048,50733.81148848001 2025-10-11,06:18:25.000,284,11045231,-795,0,1760163504,15154.858770300001,193.79672582999774,50733.9931536 2025-10-11,06:18:26.000,284,11045081,-795,0,1760163505,15154.75772565,193.8319714800018,50734.04206344 2025-10-11,06:18:27.000,284,11045242,-795,0,1760163506,15154.69709886,193.8672171299986,50733.93026952001 2025-10-11,06:18:28.000,284,11045137,-795,0,1760163507,15154.703835169996,193.92361017000076,50733.95123088 2025-10-11,06:18:29.000,284,11045109,-715,0,1760163508,15154.62973575999,193.95885582000483,50733.94424376 2025-10-11,06:18:30.000,284,11045162,-795,0,1760163509,15154.69036254999,194.0645927700025,50733.937256640005 2025-10-11,06:18:31.000,284,11045257,-795,0,1760163510,15154.55563635,194.0434453800044,50733.94424376 2025-10-11,06:18:32.000,284,11045097,-795,0,1760163511,15154.582581589995,194.0645927700025,50733.818475600005 2025-10-11,06:18:33.000,284,11045172,-795,0,1760163512,15154.643208379995,194.05754364000313,50733.73463016 2025-10-11,06:18:34.000,284,11045144,-795,0,1760163513,15154.46806431999,194.0786910300012,50733.699694560004 2025-10-11,06:18:35.000,284,11045161,-795,0,1760163514,15154.521954799995,194.19852624000487,50733.7486044 2025-10-11,06:18:36.000,284,11045263,-795,0,1760163515,15154.48827324999,194.27606666999782,50733.81148848001 2025-10-11,06:18:37.000,284,11045022,-795,0,1760163516,15154.4545917,194.24787015000038,50733.73463016 2025-10-11,06:18:38.000,284,11045197,-795,0,1760163517,15154.441119079995,194.27606666999782,50733.73463016 2025-10-11,06:18:39.000,284,11045387,-795,0,1760163518,15154.48827324999,194.27606666999782,50733.71366880001 2025-10-11,06:18:40.000,284,11045262,-795,0,1760163519,15154.43438277,194.36065623000468,50733.720655920006 2025-10-11,06:18:41.000,284,11045275,-795,0,1760163520,15154.47480063,194.31836145000125,50733.6787332 2025-10-11,06:18:42.000,284,11045072,-795,0,1760163521,15154.340074429994,194.4381966600049,50733.67174608001 2025-10-11,06:18:43.000,284,11045359,-795,0,1760163522,15154.41417384,194.4381966600049,50733.608862 2025-10-11,06:18:44.000,284,11045207,-795,0,1760163523,15154.42764645999,194.41704926999955,50733.49008096 2025-10-11,06:18:45.000,284,11045070,-795,0,1760163524,15154.400701219995,194.43114752999827,50733.59488776001 2025-10-11,06:18:46.000,284,11045263,-795,0,1760163525,15154.380492289994,194.5086879599985,50733.62982336 2025-10-11,06:18:47.000,284,11045165,-795,0,1760163526,15154.37375598,194.38180362000276,50733.70668168 2025-10-11,06:18:48.000,284,11045151,-795,0,1760163527,15154.481536939995,194.4240983999989,50733.5389908 2025-10-11,06:18:49.000,284,11045352,-795,0,1760163528,15154.441119079995,194.55098274000193,50733.58790064 2025-10-11,06:18:50.000,284,11045296,-795,0,1760163529,15154.292920259999,194.60032665000472,50733.51802944 2025-10-11,06:18:51.000,284,11045078,-795,0,1760163530,15154.239029779994,194.55098274000193,50733.46213248 2025-10-11,06:18:52.000,284,11045138,-795,0,1760163531,15154.30639287999,194.64967056000023,50733.52501656001 2025-10-11,06:18:53.000,284,11045178,-795,0,1760163532,15154.30639287999,194.6355723000015,50733.51104232 2025-10-11,06:18:54.000,284,11045389,-795,0,1760163533,15154.131248819998,194.61442491000344,50733.17566056 2025-10-11,06:18:55.000,284,11045167,-795,0,1760163534,15154.178402989994,194.6355723000015,50733.483093840005 2025-10-11,06:18:56.000,284,11045217,-795,0,1760163535,15154.212084539999,194.72721099000046,50733.37129992 2025-10-11,06:18:57.000,284,11045192,-795,0,1760163536,15154.070622029998,194.8188496799994,50733.30841584001 2025-10-11,06:18:58.000,284,11045289,-795,0,1760163537,15154.124512509989,194.72721099000046,50733.32239008 2025-10-11,06:18:59.000,284,11045143,-795,0,1760163538,15154.097567269993,194.7201618600011,50733.25950600001 2025-10-11,06:19:00.000,284,11045383,-795,0,1760163539,15154.070622029998,194.79065316000197,50733.25950600001 2025-10-11,06:19:01.000,284,11045259,-795,0,1760163540,15154.030204169998,194.80475142000068,50733.196621920004 2025-10-11,06:19:02.000,284,11045267,-795,0,1760163541,15154.070622029998,194.83294793999812,50733.196621920004 2025-10-11,06:19:03.000,284,11045294,-795,0,1760163542,15154.016731549993,194.79065316000197,50733.24553176 2025-10-11,06:19:04.000,284,11045130,-795,0,1760163543,15153.969577379998,194.8188496799994,50733.03591816 2025-10-11,06:19:05.000,284,11045130,-795,0,1760163544,15154.097567269993,194.8681935900022,50733.16168632001 2025-10-11,06:19:06.000,284,11045210,-795,0,1760163545,15154.023467859988,195.00917619000393,50733.11277648 2025-10-11,06:19:07.000,284,11045247,-795,0,1760163546,15154.009995239998,194.8681935900022,50733.11976360001 2025-10-11,06:19:08.000,284,11045148,-795,0,1760163547,15153.969577379998,194.93868489000306,50733.00098256001 2025-10-11,06:19:09.000,284,11045227,-795,0,1760163548,15154.030204169998,194.98802879999857,50733.00098256001 2025-10-11,06:19:10.000,284,11045105,-795,0,1760163549,15153.976313689993,195.0796674900048,50732.99399544001 2025-10-11,06:19:11.000,284,11045333,-715,0,1760163550,15153.976313689993,195.08671662000415,50732.93809848 2025-10-11,06:19:12.000,284,11045113,-795,0,1760163551,15153.908950589997,195.10786401000223,50732.88918864 2025-10-11,06:19:13.000,284,11045317,-795,0,1760163552,15153.908950589997,195.17130618000374,50732.980021200005 2025-10-11,06:19:14.000,284,11045288,-795,0,1760163553,15153.882005350002,195.15720791999775,50732.74245912 2025-10-11,06:19:15.000,284,11045069,-795,0,1760163554,15153.895477969992,195.1783553100031,50732.95905984 2025-10-11,06:19:16.000,284,11045074,-795,0,1760163555,15153.962841070002,195.2417974800046,50732.84726592 2025-10-11,06:19:17.000,284,11045109,-795,0,1760163556,15153.976313689993,195.16425705000438,50732.882201520006 2025-10-11,06:19:18.000,284,11045190,-795,0,1760163557,15153.935895829993,195.22065008999925,50732.82630456001 2025-10-11,06:19:19.000,284,11045081,-795,0,1760163558,15153.915686899993,195.2417974800046,50732.882201520006 2025-10-11,06:19:20.000,284,11045254,-795,0,1760163559,15153.942632140002,195.3263870400042,50732.812330320005 2025-10-11,06:19:21.000,284,11045269,-795,0,1760163560,15153.828114869997,195.26999400000204,50732.75643336001 2025-10-11,06:19:22.000,284,11045143,-795,0,1760163561,15153.989786309998,195.24884661000397,50732.74944624 2025-10-11,06:19:23.000,284,11045145,-795,0,1760163562,15153.888741659997,195.15720791999775,50732.7704076 2025-10-11,06:19:24.000,284,11045022,-795,0,1760163563,15153.848323799997,195.18540444000246,50732.41406448 2025-10-11,06:19:25.000,284,11045207,-795,0,1760163564,15153.922423210002,195.29819051999948,50732.60970384 2025-10-11,06:19:26.000,284,11045169,-795,0,1760163565,15153.956104759993,195.28409226000076,50732.86822728 2025-10-11,06:19:27.000,284,11045309,-795,0,1760163566,15153.915686899993,195.2770431300014,50732.62367808 2025-10-11,06:19:28.000,284,11045207,-795,0,1760163567,15154.003258929988,195.14310965999903,50732.6306652 2025-10-11,06:19:29.000,284,11045160,-795,0,1760163568,15153.949368449998,195.28409226000076,50732.60271672 2025-10-11,06:19:30.000,284,11045208,-795,0,1760163569,15153.996522619993,195.28409226000076,50732.61669096001 2025-10-11,06:19:31.000,284,11045136,-795,0,1760163570,15153.996522619993,195.23474834999797,50732.55380688 2025-10-11,06:19:32.000,284,11045136,-795,0,1760163571,15153.956104759993,195.23474834999797,50732.51188416 2025-10-11,06:19:33.000,284,11045191,-795,0,1760163572,15153.969577379998,195.18540444000246,50732.49092280001 2025-10-11,06:19:34.000,284,11044996,-795,0,1760163573,15153.902214280002,195.2417974800046,50732.28829632 2025-10-11,06:19:35.000,284,11045033,-795,0,1760163574,15154.016731549993,195.30523964999884,50732.51188416 2025-10-11,06:19:36.000,284,11045227,-795,0,1760163575,15153.942632140002,195.29819051999948,50732.35118040001 2025-10-11,06:19:37.000,284,11045309,-795,0,1760163576,15153.976313689993,195.23474834999797,50732.525858400004 2025-10-11,06:19:38.000,284,11045141,-795,0,1760163577,15153.888741659997,195.23474834999797,50732.44201296 2025-10-11,06:19:39.000,284,11045221,-795,0,1760163578,15153.983050000003,195.2417974800046,50732.309257680005 2025-10-11,06:19:40.000,284,11045211,-795,0,1760163579,15153.962841070002,195.12196227000095,50732.330219040006 2025-10-11,06:19:41.000,284,11045168,-795,0,1760163580,15153.956104759993,195.1290114000003,50732.3162448 2025-10-11,06:19:42.000,284,11045208,-795,0,1760163581,15153.949368449998,195.1290114000003,50732.23938648 2025-10-11,06:19:43.000,284,11045118,-795,0,1760163582,15153.848323799997,195.17130618000374,50732.330219040006 2025-10-11,06:19:44.000,284,11045166,-795,0,1760163583,15153.848323799997,195.05147097000008,50732.03676000001 2025-10-11,06:19:45.000,284,11045201,-795,0,1760163584,15153.969577379998,195.08671662000415,50732.18348952001 2025-10-11,06:19:46.000,284,11045139,-795,0,1760163585,15153.962841070002,195.02327445000265,50732.28130920001 2025-10-11,06:19:47.000,284,11045184,-795,0,1760163586,15153.908950589997,195.00917619000393,50732.08566984001 2025-10-11,06:19:48.000,284,11045274,-795,0,1760163587,15153.875269039992,194.9175374999977,50732.190476640004 2025-10-11,06:19:49.000,284,11045210,-795,0,1760163588,15153.942632140002,194.92458663000434,50732.0018244 2025-10-11,06:19:50.000,284,11045205,-795,0,1760163589,15153.942632140002,194.97393053999986,50732.07868272 2025-10-11,06:19:51.000,284,11045282,-795,0,1760163590,15153.915686899993,194.87524272000155,50731.91099184 2025-10-11,06:19:52.000,284,11045192,-795,0,1760163591,15153.882005350002,194.83294793999812,50731.90400472 2025-10-11,06:19:53.000,284,11045175,-795,0,1760163592,15153.949368449998,194.86114446000283,50731.827146400006 2025-10-11,06:19:54.000,284,11045119,-795,0,1760163593,15153.962841070002,194.7695057700039,50731.89701760001 2025-10-11,06:19:55.000,284,11045213,-795,0,1760163594,15154.023467859988,194.85409533000347,50731.96688880001 2025-10-11,06:19:56.000,284,11045183,-795,0,1760163595,15154.063885719988,194.84704620000412,50731.91797896001 2025-10-11,06:19:57.000,284,11045297,-795,0,1760163596,15154.016731549993,194.71311273000174,50731.95990168 2025-10-11,06:19:58.000,284,11045159,-795,0,1760163597,15154.003258929988,194.74130924999918,50731.90400472 2025-10-11,06:19:59.000,284,11045182,-795,0,1760163598,15154.003258929988,194.77655490000325,50732.05772136 2025-10-11,06:20:00.000,284,11045255,-795,0,1760163599,15154.077358339993,194.82589880999876,50731.90400472 2025-10-11,06:20:01.000,284,11045245,-795,0,1760163600,15153.935895829993,194.82589880999876,50731.91099184 2025-10-11,06:20:02.000,284,11045276,-795,0,1760163601,15154.097567269993,194.92458663000434,50731.862082 2025-10-11,06:20:03.000,284,11045170,-795,0,1760163602,15154.117776199993,194.77655490000325,50731.84112064 2025-10-11,06:20:04.000,284,11045227,-795,0,1760163603,15153.935895829993,194.79065316000197,50731.67342976 2025-10-11,06:20:05.000,284,11045166,-795,0,1760163604,15154.009995239998,194.84704620000412,50731.757275200005 2025-10-11,06:20:06.000,284,11045065,-795,0,1760163605,15153.949368449998,194.82589880999876,50731.7922108 2025-10-11,06:20:07.000,284,11045323,-795,0,1760163606,15153.935895829993,194.91048836999835,50731.7223396 2025-10-11,06:20:08.000,284,11045166,-795,0,1760163607,15153.935895829993,194.91048836999835,50731.69439112 2025-10-11,06:20:09.000,284,11045301,-795,0,1760163608,15153.841587490002,195.0162253200033,50731.77124944 2025-10-11,06:20:10.000,284,11045220,-795,0,1760163609,15153.902214280002,194.87524272000155,50731.71535248 2025-10-11,06:20:11.000,284,11045188,-795,0,1760163610,15153.841587490002,194.80475142000068,50731.72932672001 2025-10-11,06:20:12.000,284,11045168,-795,0,1760163611,15153.875269039992,194.82589880999876,50731.74330096 2025-10-11,06:20:13.000,284,11045186,-795,0,1760163612,15153.861796420002,194.80475142000068,50731.72932672001 2025-10-11,06:20:14.000,284,11045284,-795,0,1760163613,15153.794433319992,194.71311273000174,50731.39394496001 2025-10-11,06:20:15.000,284,11045177,-795,0,1760163614,15153.780960700002,194.86114446000283,50731.68041688001 2025-10-11,06:20:16.000,284,11045143,-795,0,1760163615,15153.935895829993,194.7836040300026,50731.540674480006 2025-10-11,06:20:17.000,284,11045138,-795,0,1760163616,15153.882005350002,194.70606360000238,50731.69439112 2025-10-11,06:20:18.000,284,11045167,-795,0,1760163617,15153.855060109992,194.6214740400028,50731.491764640006 2025-10-11,06:20:19.000,284,11045099,-795,0,1760163618,15153.861796420002,194.7201618600011,50731.57561008 2025-10-11,06:20:20.000,284,11045111,-795,0,1760163619,15153.942632140002,194.6708179499983,50731.470803280004 2025-10-11,06:20:21.000,284,11045007,-795,0,1760163620,15153.868532729997,194.73426011999982,50731.324073760006 2025-10-11,06:20:22.000,284,11045206,-795,0,1760163621,15153.929159519997,194.60032665000472,50731.43586768 2025-10-11,06:20:23.000,284,11045312,-795,0,1760163622,15153.888741659997,194.58622838999872,50731.43586768 2025-10-11,06:20:24.000,284,11045087,-795,0,1760163623,15153.794433319992,194.45229492000362,50731.303112400004 2025-10-11,06:20:25.000,284,11045169,-795,0,1760163624,15153.787697009997,194.50163882999914,50731.42888056 2025-10-11,06:20:26.000,284,11045293,-795,0,1760163625,15153.801169630002,194.4100001400002,50731.372983600006 2025-10-11,06:20:27.000,284,11045068,-795,0,1760163626,15153.760751770002,194.57213013,50731.421893440005 2025-10-11,06:20:28.000,284,11045081,-795,0,1760163627,15153.754015459992,194.50163882999914,50731.338048 2025-10-11,06:20:29.000,284,11045168,-795,0,1760163628,15153.747279149997,194.50163882999914,50731.2332412 2025-10-11,06:20:30.000,284,11045187,-795,0,1760163629,15153.578871400001,194.52983535000385,50731.254202560005 2025-10-11,06:20:31.000,284,11045100,-795,0,1760163630,15153.612552949991,194.50163882999914,50731.2681768 2025-10-11,06:20:32.000,284,11045298,-795,0,1760163631,15153.612552949991,194.58622838999872,50731.31009952 2025-10-11,06:20:33.000,284,11045160,-795,0,1760163632,15153.531717229991,194.59327751999808,50731.11446016 2025-10-11,06:20:34.000,284,11045215,-795,0,1760163633,15153.363309479995,194.64262143000087,50730.93279504 2025-10-11,06:20:35.000,284,11045117,-795,0,1760163634,15153.43067257999,194.6708179499983,50731.07253744 2025-10-11,06:20:36.000,284,11045220,-795,0,1760163635,15153.524980919996,194.62852317000215,50731.11446016 2025-10-11,06:20:37.000,284,11045232,-795,0,1760163636,15153.45088150999,194.64262143000087,50731.17734424001 2025-10-11,06:20:38.000,284,11045175,-795,0,1760163637,15153.403727339995,194.66376881999895,50731.10747304001 2025-10-11,06:20:39.000,284,11045189,-795,0,1760163638,15153.41719996,194.79065316000197,50731.11446016 2025-10-11,06:20:40.000,284,11044998,-795,0,1760163639,15153.383518409995,194.82589880999876,50731.12144728 2025-10-11,06:20:41.000,284,11045009,-795,0,1760163640,15153.322891619995,194.83999707000476,50731.05157608 2025-10-11,06:20:42.000,284,11044966,-795,0,1760163641,15153.31615531,194.80475142000068,50731.037601840006 2025-10-11,06:20:43.000,284,11045257,-795,0,1760163642,15153.242055899995,194.77655490000325,50731.156382880006 2025-10-11,06:20:44.000,284,11045154,-795,0,1760163643,15153.141011249994,194.87524272000155,50730.84196248001 2025-10-11,06:20:45.000,284,11045176,-795,0,1760163644,15153.18816541999,194.9668814100005,50731.04458896 2025-10-11,06:20:46.000,284,11045229,-795,0,1760163645,15153.14774755999,194.8681935900022,50731.06555032 2025-10-11,06:20:47.000,284,11045191,-795,0,1760163646,15153.19490173,195.00212706000457,50731.00965336001 2025-10-11,06:20:48.000,284,11045148,-795,0,1760163647,15153.12753862999,194.97393053999986,50730.9537564 2025-10-11,06:20:49.000,284,11045044,-795,0,1760163648,15153.120802319994,195.08671662000415,50731.00965336001 2025-10-11,06:20:50.000,284,11045110,-795,0,1760163649,15153.033230289999,195.00212706000457,50731.04458896 2025-10-11,06:20:51.000,284,11045204,-795,0,1760163650,15153.14774755999,194.99507792999793,50730.89087232001 2025-10-11,06:20:52.000,284,11045257,-795,0,1760163651,15153.053439219999,195.04442184000072,50730.869910960006 2025-10-11,06:20:53.000,284,11045195,-795,0,1760163652,15153.120802319994,195.18540444000246,50730.80702688 2025-10-11,06:20:54.000,284,11045292,-795,0,1760163653,15152.965867189989,195.1290114000003,50730.7092072 2025-10-11,06:20:55.000,284,11045294,-795,0,1760163654,15153.053439219999,195.14310965999903,50730.96074352001 2025-10-11,06:20:56.000,284,11044989,-795,0,1760163655,15153.13427494,195.15720791999775,50730.8838852 2025-10-11,06:20:57.000,284,11045071,-795,0,1760163656,15153.026493979989,195.14310965999903,50730.80702688 2025-10-11,06:20:58.000,284,11045221,-795,0,1760163657,15153.080384459994,195.07261835999816,50730.751129920005 2025-10-11,06:20:59.000,284,11045173,-795,0,1760163658,15153.026493979989,195.17130618000374,50730.800039760004 2025-10-11,06:21:00.000,284,11045074,-795,0,1760163659,15152.918713019993,195.2276992199986,50730.90484656 2025-10-11,06:21:01.000,284,11045127,-795,0,1760163660,15152.864822539988,195.19950270000118,50730.7790784 2025-10-11,06:21:02.000,284,11045245,-795,0,1760163661,15152.871558849998,195.2136009599999,50730.5694648 2025-10-11,06:21:03.000,284,11045384,-795,0,1760163662,15152.878295159993,195.15720791999775,50730.639336 2025-10-11,06:21:04.000,284,11045110,-795,0,1760163663,15152.757041579993,195.2417974800046,50730.464658000004 2025-10-11,06:21:05.000,284,11045259,-795,0,1760163664,15152.804195749988,195.23474834999797,50730.54151632 2025-10-11,06:21:06.000,284,11045216,-795,0,1760163665,15152.736832649993,195.361632690001,50730.56247768 2025-10-11,06:21:07.000,284,11045170,-795,0,1760163666,15152.777250509993,195.3404853000029,50730.59741328 2025-10-11,06:21:08.000,284,11045150,-795,0,1760163667,15152.716623719993,195.36868182000035,50730.49260648 2025-10-11,06:21:09.000,284,11045030,-795,0,1760163668,15152.682942170002,195.41097660000378,50730.49260648 2025-10-11,06:21:10.000,284,11045116,-795,0,1760163669,15152.777250509993,195.39687833999778,50730.52754208001 2025-10-11,06:21:11.000,284,11045204,-795,0,1760163670,15152.642524310002,195.45327137999993,50730.61837464 2025-10-11,06:21:12.000,284,11045149,-795,0,1760163671,15152.608842759997,195.4603205099993,50730.5694648 2025-10-11,06:21:13.000,284,11045154,-795,0,1760163672,15152.602106450002,195.56605746000423,50730.59741328 2025-10-11,06:21:14.000,284,11045361,-795,0,1760163673,15152.507798109997,195.51671355000144,50730.24107016001 2025-10-11,06:21:15.000,284,11045161,-795,0,1760163674,15152.602106450002,195.53786093999952,50730.513567840004 2025-10-11,06:21:16.000,284,11045160,-795,0,1760163675,15152.534743349992,195.55900833000487,50730.40177392 2025-10-11,06:21:17.000,284,11045206,-795,0,1760163676,15152.474116559992,195.65064702000382,50730.42273528 2025-10-11,06:21:18.000,284,11045188,-795,0,1760163677,15152.460643940001,195.64359789000446,50730.366838320006 2025-10-11,06:21:19.000,284,11045140,-795,0,1760163678,15152.426962389996,195.65064702000382,50730.47863224001 2025-10-11,06:21:20.000,284,11045103,-795,0,1760163679,15152.467380249996,195.66474528000253,50730.464658000004 2025-10-11,06:21:21.000,284,11045030,-795,0,1760163680,15152.480852870001,195.74228571000276,50730.4297224 2025-10-11,06:21:22.000,284,11045218,-795,0,1760163681,15152.528007039997,195.819826140003,50730.4297224 2025-10-11,06:21:23.000,284,11045180,-795,0,1760163682,15152.447171319996,195.69294179999997,50730.33888984001 2025-10-11,06:21:24.000,284,11045098,-795,0,1760163683,15152.420226080001,195.78458048999892,50730.199147440006 2025-10-11,06:21:25.000,284,11045122,-795,0,1760163684,15152.575161209992,195.7070400599987,50730.345876960004 2025-10-11,06:21:26.000,284,11045222,-795,0,1760163685,15152.501061800001,195.7986787500049,50730.33190272 2025-10-11,06:21:27.000,284,11045152,-795,0,1760163686,15152.528007039997,195.86212091999914,50730.28299288 2025-10-11,06:21:28.000,284,11045261,-795,0,1760163687,15152.521270730002,195.75638397000148,50730.28299288 2025-10-11,06:21:29.000,284,11045242,-795,0,1760163688,15152.534743349992,195.78458048999892,50730.19216032001 2025-10-11,06:21:30.000,284,11045135,-795,0,1760163689,15152.629051689997,195.7352365800034,50730.17119896001 2025-10-11,06:21:31.000,284,11045333,-755,0,1760163690,15152.642524310002,195.7704822300002,50730.28998000001 2025-10-11,06:21:32.000,284,11045117,-795,0,1760163691,15152.655996929992,195.7352365800034,50730.17119896001 2025-10-11,06:21:33.000,284,11045412,-795,0,1760163692,15152.568424899997,195.69999092999933,50730.27600576 2025-10-11,06:21:34.000,284,11045277,-795,0,1760163693,15152.575161209992,195.7070400599987,50730.09434064 2025-10-11,06:21:35.000,284,11045213,-795,0,1760163694,15152.602106450002,195.8691700499985,50730.10831488 2025-10-11,06:21:36.000,284,11045111,-795,0,1760163695,15152.595370139992,195.6224504999991,50730.129276240004 2025-10-11,06:21:37.000,284,11045264,-795,0,1760163696,15152.615579069992,195.67884354000125,50730.09434064 2025-10-11,06:21:38.000,284,11045332,-795,0,1760163697,15152.615579069992,195.69294179999997,50729.92664976 2025-10-11,06:21:39.000,284,11045205,-795,0,1760163698,15152.602106450002,195.5872048500023,50730.02446944001 2025-10-11,06:21:40.000,284,11045168,-795,0,1760163699,15152.608842759997,195.74933484000212,50730.07337928001 2025-10-11,06:21:41.000,284,11045139,-795,0,1760163700,15152.622315380002,195.60130311000103,50730.03844368 2025-10-11,06:21:42.000,284,11045394,-795,0,1760163701,15152.575161209992,195.62949962999846,50730.010495200004 2025-10-11,06:21:43.000,284,11045187,-795,0,1760163702,15152.622315380002,195.65064702000382,50729.842804320004 2025-10-11,06:21:44.000,284,11045106,-795,0,1760163703,15152.534743349992,195.59425398000167,50729.68210056 2025-10-11,06:21:45.000,284,11045111,-795,0,1760163704,15152.588633829997,195.69294179999997,50729.8008816 2025-10-11,06:21:46.000,284,11045219,-795,0,1760163705,15152.602106450002,195.55900833000487,50729.89171416 2025-10-11,06:21:47.000,284,11045139,-795,0,1760163706,15152.602106450002,195.6083522400004,50729.814855840006 2025-10-11,06:21:48.000,284,11045047,-795,0,1760163707,15152.575161209992,195.55900833000487,50729.82883008 2025-10-11,06:21:49.000,284,11045326,-795,0,1760163708,15152.615579069992,195.62949962999846,50729.77992024 2025-10-11,06:21:50.000,284,11045138,-795,0,1760163709,15152.588633829997,195.6083522400004,50729.793894480004 2025-10-11,06:21:51.000,284,11045184,-795,0,1760163710,15152.655996929992,195.53786093999952,50729.73799752001 2025-10-11,06:21:52.000,284,11045229,-795,0,1760163711,15152.750305269998,195.59425398000167,50729.70306192 2025-10-11,06:21:53.000,284,11045201,-795,0,1760163712,15152.662733240002,195.53081181000016,50729.8008816 2025-10-11,06:21:54.000,284,11045308,-795,0,1760163713,15152.608842759997,195.488517030004,50729.47248696001 2025-10-11,06:21:55.000,284,11045183,-795,0,1760163714,15152.696414789993,195.49556616000336,50729.675113440004 2025-10-11,06:21:56.000,284,11045230,-795,0,1760163715,15152.676205859992,195.4250748600025,50729.71004904 2025-10-11,06:21:57.000,284,11045273,-795,0,1760163716,15152.676205859992,195.46736963999865,50729.696074800006 2025-10-11,06:21:58.000,284,11045183,-795,0,1760163717,15152.709887409997,195.474418769998,50729.60524224 2025-10-11,06:21:59.000,284,11045194,-795,0,1760163718,15152.709887409997,195.50261529000272,50729.696074800006 2025-10-11,06:22:00.000,284,11045237,-795,0,1760163719,15152.736832649993,195.35458356000163,50729.58428088 2025-10-11,06:22:01.000,284,11045179,-795,0,1760163720,15152.777250509993,195.44622225000057,50729.66812632001 2025-10-11,06:22:02.000,284,11045302,-795,0,1760163721,15152.757041579993,195.4250748600025,50729.61222936 2025-10-11,06:22:03.000,284,11045255,-795,0,1760163722,15152.783986819988,195.41097660000378,50729.58428088 2025-10-11,06:22:04.000,284,11045245,-795,0,1760163723,15152.615579069992,195.17130618000374,50729.31877032 2025-10-11,06:22:05.000,284,11045314,-795,0,1760163724,15152.858086229993,195.361632690001,50729.53537104 2025-10-11,06:22:06.000,284,11045174,-795,0,1760163725,15152.871558849998,195.29819051999948,50729.458512720004 2025-10-11,06:22:07.000,284,11045278,-795,0,1760163726,15152.932185639998,195.20655183000054,50729.5563324 2025-10-11,06:22:08.000,284,11045110,-795,0,1760163727,15152.979339809994,195.2770431300014,50729.60524224 2025-10-11,06:22:09.000,284,11045247,-795,0,1760163728,15152.999548739994,195.22065008999925,50729.52139680001 2025-10-11,06:22:10.000,284,11045197,-795,0,1760163729,15153.060175529994,195.30523964999884,50729.47248696001 2025-10-11,06:22:11.000,284,11045292,-795,0,1760163730,15152.986076119989,195.19950270000118,50729.52139680001 2025-10-11,06:22:12.000,284,11045294,-795,0,1760163731,15153.04670290999,195.22065008999925,50729.50043544001 2025-10-11,06:22:13.000,284,11045192,-795,0,1760163732,15153.141011249994,195.28409226000076,50729.43056424001 2025-10-11,06:22:14.000,284,11045281,-795,0,1760163733,15153.10732969999,195.25589574000333,50729.40261576001 2025-10-11,06:22:15.000,284,11045120,-795,0,1760163734,15153.114066009999,195.2770431300014,50729.42357712 2025-10-11,06:22:16.000,284,11045282,-795,0,1760163735,15153.19490173,195.29819051999948,50729.458512720004 2025-10-11,06:22:17.000,284,11045189,-795,0,1760163736,15153.24879220999,195.20655183000054,50729.35370592001 2025-10-11,06:22:18.000,284,11045139,-795,0,1760163737,15153.302682689995,195.19245357000182,50729.3467188 2025-10-11,06:22:19.000,284,11045224,-795,0,1760163738,15153.242055899995,195.25589574000333,50729.30479608001 2025-10-11,06:22:20.000,284,11045294,-795,0,1760163739,15153.282473759995,195.1501587899984,50729.31877032 2025-10-11,06:22:21.000,284,11045280,-795,0,1760163740,15153.31615531,195.1501587899984,50729.43755136 2025-10-11,06:22:22.000,284,11045331,-795,0,1760163741,15153.31615531,195.2136009599999,50729.29780896 2025-10-11,06:22:23.000,284,11045211,-795,0,1760163742,15153.444145199996,195.26294487000268,50729.25588624 2025-10-11,06:22:24.000,284,11045190,-795,0,1760163743,15153.37004578999,195.16425705000438,50729.172040800004 2025-10-11,06:22:25.000,284,11045351,-795,0,1760163744,15153.504771989996,195.23474834999797,50729.32575744 2025-10-11,06:22:26.000,284,11045114,-795,0,1760163745,15153.47782675,195.2136009599999,50729.22095064 2025-10-11,06:22:27.000,284,11045259,-795,0,1760163746,15153.511508299991,195.2136009599999,50729.16505368001 2025-10-11,06:22:28.000,284,11045120,-795,0,1760163747,15153.592344019991,195.15720791999775,50729.06024688 2025-10-11,06:22:29.000,284,11045202,-795,0,1760163748,15153.545189849996,195.0796674900048,50729.16505368001 2025-10-11,06:22:30.000,284,11045165,-795,0,1760163749,15153.55866247,195.2136009599999,50729.22793776 2025-10-11,06:22:31.000,284,11045145,-795,0,1760163750,15153.599080330001,195.2136009599999,50729.24889912 2025-10-11,06:22:32.000,284,11045251,-795,0,1760163751,15153.706861289997,195.1783553100031,50729.08120824 2025-10-11,06:22:33.000,284,11045189,-795,0,1760163752,15153.740542840002,195.0796674900048,50729.13710520001 2025-10-11,06:22:34.000,284,11045246,-795,0,1760163753,15153.578871400001,194.99507792999793,50728.86460752 2025-10-11,06:22:35.000,284,11045127,-795,0,1760163754,15153.801169630002,194.9175374999977,50729.08120824 2025-10-11,06:22:36.000,284,11045142,-795,0,1760163755,15153.807905939997,195.1290114000003,50729.16505368001 2025-10-11,06:22:37.000,284,11045243,-795,0,1760163756,15153.875269039992,195.05852009999944,50729.144092320006 2025-10-11,06:22:38.000,284,11045194,-795,0,1760163757,15153.962841070002,195.05147097000008,50729.08120824 2025-10-11,06:22:39.000,284,11045322,-795,0,1760163758,15154.009995239998,195.13606052999967,50729.11614384001 2025-10-11,06:22:40.000,284,11045068,-795,0,1760163759,15154.009995239998,195.05852009999944,50729.241912000005 2025-10-11,06:22:41.000,284,11045136,-795,0,1760163760,15154.084094649988,195.05147097000008,50729.18601504001 2025-10-11,06:22:42.000,284,11045100,-795,0,1760163761,15154.137985129993,194.9668814100005,50729.08819536 2025-10-11,06:22:43.000,284,11045348,-795,0,1760163762,15154.164930369989,194.99507792999793,50729.11614384001 2025-10-11,06:22:44.000,284,11045141,-795,0,1760163763,15154.009995239998,194.89639010999963,50728.8226848 2025-10-11,06:22:45.000,284,11045072,-795,0,1760163764,15154.272711329999,194.88934098000027,50729.06024688 2025-10-11,06:22:46.000,284,11045212,-795,0,1760163765,15154.33333812,194.9175374999977,50729.025311280006 2025-10-11,06:22:47.000,284,11045180,-795,0,1760163766,15154.32660180999,194.9316357600037,50729.24889912 2025-10-11,06:22:48.000,284,11045213,-795,0,1760163767,15154.43438277,194.91048836999835,50729.25588624 2025-10-11,06:22:49.000,284,11045163,-795,0,1760163768,15154.49500956,194.89639010999963,50729.193002160006 2025-10-11,06:22:50.000,284,11045058,-795,0,1760163769,15154.58931789999,194.77655490000325,50729.11614384001 2025-10-11,06:22:51.000,284,11045246,-795,0,1760163770,15154.521954799995,194.73426011999982,50729.17902792 2025-10-11,06:22:52.000,284,11045172,-795,0,1760163771,15154.663417309996,194.6708179499983,50729.08819536 2025-10-11,06:22:53.000,284,11045125,-795,0,1760163772,15154.71057147999,194.58622838999872,50729.04627264001 2025-10-11,06:22:54.000,284,11045242,-795,0,1760163773,15154.67688993,194.6214740400028,50728.91351736 2025-10-11,06:22:55.000,284,11045130,-795,0,1760163774,15154.744253029996,194.59327751999808,50729.074221120005 2025-10-11,06:22:56.000,284,11045329,-795,0,1760163775,15154.811616129991,194.67786707999767,50729.15806656 2025-10-11,06:22:57.000,284,11045170,-795,0,1760163776,15154.845297679996,194.57213013,50729.074221120005 2025-10-11,06:22:58.000,284,11045080,-795,0,1760163777,15154.872242919992,194.58622838999872,50728.976401440006 2025-10-11,06:22:59.000,284,11045159,-795,0,1760163778,15154.878979230001,194.5580318700013,50729.025311280006 2025-10-11,06:23:00.000,284,11045317,-795,0,1760163779,15154.926133399997,194.43114752999827,50728.976401440006 2025-10-11,06:23:01.000,284,11045237,-795,0,1760163780,15155.000232810002,194.44524579000426,50729.074221120005 2025-10-11,06:23:02.000,284,11045249,-795,0,1760163781,15154.966551259997,194.3747544900034,50729.074221120005 2025-10-11,06:23:03.000,284,11045320,-795,0,1760163782,15155.067595909997,194.3113123200019,50729.06723400001 2025-10-11,06:23:04.000,284,11045257,-795,0,1760163783,15154.973287569992,194.30426319000253,50728.808710560006 2025-10-11,06:23:05.000,284,11045223,-795,0,1760163784,15155.087804839997,194.25491927999974,50728.94845296001 2025-10-11,06:23:06.000,284,11045132,-795,0,1760163785,15155.128222699997,194.1632805900008,50728.99736280001 2025-10-11,06:23:07.000,284,11045106,-795,0,1760163786,15155.188849489998,194.19147710999823,50728.98338856 2025-10-11,06:23:08.000,284,11045153,-795,0,1760163787,15155.209058419998,194.12098581000464,50728.92050448 2025-10-11,06:23:09.000,284,11045268,-795,0,1760163788,15155.134959009993,194.03639624999778,50728.8226848 2025-10-11,06:23:10.000,284,11045214,-795,0,1760163789,15155.195585799993,194.0434453800044,50728.92749160001 2025-10-11,06:23:11.000,284,11045223,-795,0,1760163790,15155.289894139998,194.10688754999865,50728.955440080004 2025-10-11,06:23:12.000,284,11045320,-795,0,1760163791,15155.242739969988,194.0152488599997,50728.92050448 2025-10-11,06:23:13.000,284,11045094,-795,0,1760163792,15155.222531039988,193.88836452000396,50728.892556 2025-10-11,06:23:14.000,284,11045231,-795,0,1760163793,15155.134959009993,193.8672171299986,50728.71089088001 2025-10-11,06:23:15.000,284,11045246,-795,0,1760163794,15155.242739969988,193.9659049500042,50728.93447872 2025-10-11,06:23:16.000,284,11045361,-795,0,1760163795,15155.337048309993,193.97295408000355,50728.976401440006 2025-10-11,06:23:17.000,284,11045031,-795,0,1760163796,15155.209058419998,193.78967669999838,50729.03928552 2025-10-11,06:23:18.000,284,11045150,-795,0,1760163797,15155.296630449993,193.75443105000159,50728.92749160001 2025-10-11,06:23:19.000,284,11045036,-795,0,1760163798,15155.357257239993,193.77557843999966,50728.836659040004 2025-10-11,06:23:20.000,284,11045186,-795,0,1760163799,15155.242739969988,193.71213626999815,50728.94146584 2025-10-11,06:23:21.000,284,11045212,-795,0,1760163800,15155.370729859998,193.72623453000415,50728.93447872 2025-10-11,06:23:22.000,284,11045234,-795,0,1760163801,15155.411147719999,193.65574323000328,50728.98338856 2025-10-11,06:23:23.000,284,11045211,-795,0,1760163802,15155.357257239993,193.67689062000136,50728.93447872 2025-10-11,06:23:24.000,284,11045212,-795,0,1760163803,15155.384202479989,193.69803800999944,50728.72486512 2025-10-11,06:23:25.000,284,11045213,-795,0,1760163804,15155.424620339989,193.69098888000008,50728.84364616 2025-10-11,06:23:26.000,284,11045232,-795,0,1760163805,15155.424620339989,193.669841490002,50728.93447872 2025-10-11,06:23:27.000,284,11045148,-795,0,1760163806,15155.451565579999,193.57820280000306,50728.892556 2025-10-11,06:23:28.000,284,11045159,-795,0,1760163807,15155.498719749994,193.5218097600009,50728.87159464 2025-10-11,06:23:29.000,284,11045020,-795,0,1760163808,15155.50545605999,193.5711536700037,50728.87858176001 2025-10-11,06:23:30.000,284,11045314,-795,0,1760163809,15155.50545605999,193.52885889000027,50728.87159464 2025-10-11,06:23:31.000,284,11045259,-795,0,1760163810,15155.532401299999,193.43017107000196,50728.81569768 2025-10-11,06:23:32.000,284,11045311,-795,0,1760163811,15155.50545605999,193.47951498000475,50728.857620400006 2025-10-11,06:23:33.000,284,11045237,-795,0,1760163812,15155.438092959994,193.47951498000475,50728.86460752 2025-10-11,06:23:34.000,284,11045097,-795,0,1760163813,15155.438092959994,193.46541671999876,50728.689929520006 2025-10-11,06:23:35.000,284,11045335,-795,0,1760163814,15155.54587391999,193.43017107000196,50728.738839360005 2025-10-11,06:23:36.000,284,11045180,-795,0,1760163815,15155.48524712999,193.3949254199979,50728.87858176001 2025-10-11,06:23:37.000,284,11045118,-795,0,1760163816,15155.50545605999,193.43017107000196,50728.74582648 2025-10-11,06:23:38.000,284,11045182,-795,0,1760163817,15155.471774509999,193.46541671999876,50728.7528136 2025-10-11,06:23:39.000,284,11045305,-795,0,1760163818,15155.52566498999,193.43722020000132,50728.85063328001 2025-10-11,06:23:40.000,284,11045258,-795,0,1760163819,15155.52566498999,193.4583675899994,50728.88556888 2025-10-11,06:23:41.000,284,11045392,-795,0,1760163820,15155.465038199989,193.47246584999812,50728.906530240005 2025-10-11,06:23:42.000,284,11045275,-795,0,1760163821,15155.512192369999,193.50066237000283,50728.892556 2025-10-11,06:23:43.000,284,11045127,-795,0,1760163822,15155.411147719999,193.47951498000475,50728.906530240005 2025-10-11,06:23:44.000,284,11045198,-795,0,1760163823,15155.384202479989,193.43017107000196,50728.668968160004 2025-10-11,06:23:45.000,284,11045317,-795,0,1760163824,15155.384202479989,193.46541671999876,50728.99736280001 2025-10-11,06:23:46.000,284,11045355,-795,0,1760163825,15155.377466169994,193.5077115000022,50728.91351736 2025-10-11,06:23:47.000,284,11045297,-795,0,1760163826,15155.411147719999,193.47246584999812,50728.87159464 2025-10-11,06:23:48.000,284,11045110,-795,0,1760163827,15155.350520929998,193.4865641100041,50728.87159464 2025-10-11,06:23:49.000,284,11045277,-795,0,1760163828,15155.296630449993,193.53590801999962,50728.77377496 2025-10-11,06:23:50.000,284,11045263,-635,0,1760163829,15155.262948899988,193.5218097600009,50728.92050448 2025-10-11,06:23:51.000,284,11045100,-795,0,1760163830,15155.296630449993,193.55000627999834,50728.71089088001 2025-10-11,06:23:52.000,284,11045344,-795,0,1760163831,15155.337048309993,193.4583675899994,50728.857620400006 2025-10-11,06:23:53.000,284,11045198,-795,0,1760163832,15155.269685209998,193.3949254199979,50728.86460752 2025-10-11,06:23:54.000,284,11045162,-795,0,1760163833,15155.134959009993,193.47951498000475,50728.49429016001 2025-10-11,06:23:55.000,284,11045262,-795,0,1760163834,15155.249476279998,193.51476063000155,50728.87159464 2025-10-11,06:23:56.000,284,11045298,-795,0,1760163835,15155.242739969988,193.51476063000155,50728.82967192001 2025-10-11,06:23:57.000,284,11045282,-795,0,1760163836,15155.262948899988,193.50066237000283,50728.80172344001 2025-10-11,06:23:58.000,284,11045236,-795,0,1760163837,15155.316839379993,193.59935019000113,50728.94845296001 2025-10-11,06:23:59.000,284,11045146,-795,0,1760163838,15155.276421519993,193.53590801999962,50728.85063328001 2025-10-11,06:24:00.000,284,11045306,-795,0,1760163839,15155.236003659993,193.49361324000347,50728.76678784 2025-10-11,06:24:01.000,284,11045254,-795,0,1760163840,15155.229267349998,193.51476063000155,50728.75980072001 2025-10-11,06:24:02.000,284,11045260,-795,0,1760163841,15155.269685209998,193.57820280000306,50728.68294240001 2025-10-11,06:24:03.000,284,11045191,-795,0,1760163842,15155.155167939993,193.54295714999898,50728.77377496 2025-10-11,06:24:04.000,284,11045221,-795,0,1760163843,15155.148431629998,193.64164497000456,50728.67595528 2025-10-11,06:24:05.000,284,11045296,-795,0,1760163844,15155.236003659993,193.65574323000328,50728.60608408 2025-10-11,06:24:06.000,284,11045223,-795,0,1760163845,15155.236003659993,193.66279236000264,50728.71089088001 2025-10-11,06:24:07.000,284,11045241,-795,0,1760163846,15155.262948899988,193.7191854000048,50728.72486512 2025-10-11,06:24:08.000,284,11045258,-795,0,1760163847,15155.168640559998,193.6204975799992,50728.85063328001 2025-10-11,06:24:09.000,284,11045150,-795,0,1760163848,15155.182113180002,193.65574323000328,50728.85063328001 2025-10-11,06:24:10.000,284,11045402,-795,0,1760163849,15155.256212589993,193.77557843999966,50728.78076208001 2025-10-11,06:24:11.000,284,11045338,-795,0,1760163850,15155.188849489998,193.77557843999966,50728.76678784 2025-10-11,06:24:12.000,284,11045226,-795,0,1760163851,15155.121486390002,193.7685293100003,50728.75980072001 2025-10-11,06:24:13.000,284,11045223,-795,0,1760163852,15155.108013769997,193.88836452000396,50728.717878 2025-10-11,06:24:14.000,284,11045133,-795,0,1760163853,15154.932869709992,193.86016799999925,50728.571148480005 2025-10-11,06:24:15.000,284,11045143,-795,0,1760163854,15155.094541149992,193.8813153900046,50728.787749200004 2025-10-11,06:24:16.000,284,11045352,-795,0,1760163855,15155.074332219992,193.97295408000355,50728.75980072001 2025-10-11,06:24:17.000,284,11045244,-795,0,1760163856,15155.047386979997,193.98705234000226,50728.78076208001 2025-10-11,06:24:18.000,284,11045236,-795,0,1760163857,15155.074332219992,193.92361017000076,50728.73185224001 2025-10-11,06:24:19.000,284,11045277,-795,0,1760163858,15154.986760189997,193.9165610400014,50728.62704544 2025-10-11,06:24:20.000,284,11045264,-795,0,1760163859,15155.047386979997,193.8813153900046,50728.620058320004 2025-10-11,06:24:21.000,284,11045102,-795,0,1760163860,15155.087804839997,193.9165610400014,50728.61307120001 2025-10-11,06:24:22.000,284,11045228,-795,0,1760163861,15155.128222699997,193.86016799999925,50728.68294240001 2025-10-11,06:24:23.000,284,11045187,-795,0,1760163862,15155.033914359992,193.90951191000204,50728.668968160004 2025-10-11,06:24:24.000,284,11045138,-795,0,1760163863,15154.939606020002,193.90951191000204,50728.25672808001 2025-10-11,06:24:25.000,284,11045139,-795,0,1760163864,15154.959814950002,193.80377496000438,50728.58512272 2025-10-11,06:24:26.000,284,11045346,-795,0,1760163865,15155.000232810002,193.8319714800018,50728.51525152001 2025-10-11,06:24:27.000,284,11045228,-795,0,1760163866,15154.973287569992,193.8672171299986,50728.59909696 2025-10-11,06:24:28.000,284,11045262,-795,0,1760163867,15154.939606020002,193.74738192000223,50728.501277280004 2025-10-11,06:24:29.000,284,11045273,-795,0,1760163868,15154.905924469997,193.7685293100003,50728.44538032001 2025-10-11,06:24:30.000,284,11045281,-795,0,1760163869,15154.878979230001,193.64164497000456,50728.46634168001 2025-10-11,06:24:31.000,284,11045136,-795,0,1760163870,15154.993496499992,193.7050871399988,50728.5082644 2025-10-11,06:24:32.000,284,11045321,-795,0,1760163871,15154.980023880002,193.7050871399988,50728.522238640006 2025-10-11,06:24:33.000,284,11045255,-795,0,1760163872,15154.946342329997,193.74738192000223,50728.46634168001 2025-10-11,06:24:34.000,284,11045159,-795,0,1760163873,15154.798143510001,193.62754670999857,50728.284676560004 2025-10-11,06:24:35.000,284,11045228,-795,0,1760163874,15154.946342329997,193.52885889000027,50728.52922576 2025-10-11,06:24:36.000,284,11045316,-795,0,1760163875,15154.939606020002,193.54295714999898,50728.48031592 2025-10-11,06:24:37.000,284,11045238,-795,0,1760163876,15154.878979230001,193.4865641100041,50728.49429016001 2025-10-11,06:24:38.000,284,11045155,-795,0,1760163877,15154.905924469997,193.47951498000475,50728.59210984001 2025-10-11,06:24:39.000,284,11045194,-795,0,1760163878,15154.892451849992,193.43017107000196,50728.38948336 2025-10-11,06:24:40.000,284,11045156,-795,0,1760163879,15154.959814950002,193.36672890000045,50728.43140608 2025-10-11,06:24:41.000,284,11045392,-795,0,1760163880,15154.878979230001,193.4583675899994,50728.305637920006 2025-10-11,06:24:42.000,284,11045282,-795,0,1760163881,15154.885715539996,193.44426933000068,50728.32659928001 2025-10-11,06:24:43.000,284,11045223,-795,0,1760163882,15154.845297679996,193.5077115000022,50728.38948336 2025-10-11,06:24:44.000,284,11045033,-795,0,1760163883,15154.71057147999,193.33853238000302,50728.137947040006 2025-10-11,06:24:45.000,284,11045324,-795,0,1760163884,15154.831825059991,193.33148325000366,50728.284676560004 2025-10-11,06:24:46.000,284,11045168,-795,0,1760163885,15154.878979230001,193.38787628999853,50728.29166368 2025-10-11,06:24:47.000,284,11045048,-795,0,1760163886,15154.825088749996,193.38082715999917,50728.31262504 2025-10-11,06:24:48.000,284,11045285,-795,0,1760163887,15154.764461959996,193.34558151000238,50728.22877960001 2025-10-11,06:24:49.000,284,11045345,-795,0,1760163888,15154.744253029996,193.3949254199979,50728.29166368 2025-10-11,06:24:50.000,284,11045191,-795,0,1760163889,15154.784670889996,193.44426933000068,50728.305637920006 2025-10-11,06:24:51.000,284,11045294,-795,0,1760163890,15154.831825059991,193.47246584999812,50728.41044472 2025-10-11,06:24:52.000,284,11045211,-795,0,1760163891,15154.75772565,193.38787628999853,50728.31961216 2025-10-11,06:24:53.000,284,11045282,-795,0,1760163892,15154.730780409991,193.43722020000132,50728.333586400004 2025-10-11,06:24:54.000,284,11045197,-795,0,1760163893,15154.64994468999,193.45131846000004,50728.08205008 2025-10-11,06:24:55.000,284,11045293,-795,0,1760163894,15154.703835169996,193.38082715999917,50728.27768944001 2025-10-11,06:24:56.000,284,11045226,-795,0,1760163895,15154.703835169996,193.40197455000452,50728.235766720005 2025-10-11,06:24:57.000,284,11045323,-795,0,1760163896,15154.77793458,193.40902368000388,50728.20781824001 2025-10-11,06:24:58.000,284,11045290,-795,0,1760163897,15154.730780409991,193.34558151000238,50728.17986976001 2025-10-11,06:24:59.000,284,11045101,-795,0,1760163898,15154.724044099996,193.43017107000196,50728.24275384 2025-10-11,06:25:00.000,284,11045325,-795,0,1760163899,15154.750989339991,193.3949254199979,50728.15192128 2025-10-11,06:25:01.000,284,11045278,-795,0,1760163900,15154.602790519995,193.4583675899994,50728.08903720001 2025-10-11,06:25:02.000,284,11045226,-795,0,1760163901,15154.67015361999,193.43722020000132,50728.10301144 2025-10-11,06:25:03.000,284,11045185,-795,0,1760163902,15154.60952682999,193.36672890000045,50728.1239728 2025-10-11,06:25:04.000,284,11045133,-795,0,1760163903,15154.562372659995,193.43722020000132,50727.92134632001 2025-10-11,06:25:05.000,284,11045297,-795,0,1760163904,15154.67015361999,193.38787628999853,50728.00519176 2025-10-11,06:25:06.000,284,11045397,-795,0,1760163905,15154.724044099996,193.44426933000068,50728.04711448 2025-10-11,06:25:07.000,284,11045277,-795,0,1760163906,15154.703835169996,193.47246584999812,50728.019166000005 2025-10-11,06:25:08.000,284,11045126,-795,0,1760163907,15154.744253029996,193.47951498000475,50728.01217888001 2025-10-11,06:25:09.000,284,11045339,-795,0,1760163908,15154.771198269991,193.47951498000475,50727.99121752001 2025-10-11,06:25:10.000,284,11045309,-795,0,1760163909,15154.791407199991,193.41607281000324,50727.9143592 2025-10-11,06:25:11.000,284,11045365,-795,0,1760163910,15154.831825059991,193.47951498000475,50728.00519176 2025-10-11,06:25:12.000,284,11045081,-795,0,1760163911,15154.885715539996,193.47246584999812,50727.93532056 2025-10-11,06:25:13.000,284,11045243,-795,0,1760163912,15154.831825059991,193.52885889000027,50727.90737208 2025-10-11,06:25:14.000,284,11045168,-795,0,1760163913,15154.67688993,193.56410454000434,50727.71173272 2025-10-11,06:25:15.000,284,11045229,-795,0,1760163914,15154.892451849992,193.5077115000022,50728.04012736001 2025-10-11,06:25:16.000,284,11045436,-795,0,1760163915,15154.899188160001,193.55000627999834,50728.1239728 2025-10-11,06:25:17.000,284,11045102,-795,0,1760163916,15154.892451849992,193.65574323000328,50728.019166000005 2025-10-11,06:25:18.000,284,11045283,-795,0,1760163917,15154.919397090001,193.63459583999793,50727.998204640004 2025-10-11,06:25:19.000,284,11045274,-795,0,1760163918,15154.980023880002,193.71213626999815,50728.04711448 2025-10-11,06:25:20.000,284,11045168,-795,0,1760163919,15155.020441740002,193.69803800999944,50727.89339784001 2025-10-11,06:25:21.000,284,11045190,-795,0,1760163920,15154.993496499992,193.7332836600035,50727.87243648001 2025-10-11,06:25:22.000,284,11045101,-795,0,1760163921,15154.919397090001,193.76148018000094,50727.86544936 2025-10-11,06:25:23.000,284,11045373,-795,0,1760163922,15154.912660779992,193.89541365000332,50728.04012736001 2025-10-11,06:25:24.000,284,11045263,-795,0,1760163923,15154.804879819996,193.77557843999966,50727.613913040004 2025-10-11,06:25:25.000,284,11045297,-795,0,1760163924,15154.899188160001,193.8531188699999,50727.83750088 2025-10-11,06:25:26.000,284,11045279,-795,0,1760163925,15154.959814950002,193.80377496000438,50727.732694080005 2025-10-11,06:25:27.000,284,11045129,-795,0,1760163926,15154.993496499992,193.81082409000373,50727.82352664001 2025-10-11,06:25:28.000,284,11045352,-795,0,1760163927,15154.946342329997,193.88836452000396,50727.76762968 2025-10-11,06:25:29.000,284,11045232,-795,0,1760163928,15154.885715539996,193.75443105000159,50727.79557816001 2025-10-11,06:25:30.000,284,11045258,-795,0,1760163929,15155.054123289992,193.90246278000268,50727.851475120005 2025-10-11,06:25:31.000,284,11045150,-795,0,1760163930,15155.000232810002,193.88836452000396,50727.85846224 2025-10-11,06:25:32.000,284,11045143,-795,0,1760163931,15155.033914359992,193.93770842999947,50727.78859104 2025-10-11,06:25:33.000,284,11045218,-795,0,1760163932,15155.054123289992,193.92361017000076,50727.72570696001 2025-10-11,06:25:34.000,284,11045269,-795,0,1760163933,15155.033914359992,193.9800032100029,50727.5999388 2025-10-11,06:25:35.000,284,11045361,-795,0,1760163934,15155.155167939993,193.97295408000355,50727.86544936 2025-10-11,06:25:36.000,284,11045374,-795,0,1760163935,15155.155167939993,193.9800032100029,50727.7396812 2025-10-11,06:25:37.000,284,11045282,-795,0,1760163936,15155.195585799993,194.0152488599997,50727.781603920004 2025-10-11,06:25:38.000,284,11045254,-795,0,1760163937,15155.188849489998,194.0645927700025,50727.74666832 2025-10-11,06:25:39.000,284,11045103,-795,0,1760163938,15155.161904250002,193.94475755999883,50727.69775848 2025-10-11,06:25:40.000,284,11045267,-795,0,1760163939,15155.134959009993,194.07164190000185,50727.69077136 2025-10-11,06:25:41.000,284,11045171,-795,0,1760163940,15155.121486390002,193.99410147000162,50727.64186152 2025-10-11,06:25:42.000,284,11045351,-795,0,1760163941,15155.175376869993,194.05754364000313,50727.634874400006 2025-10-11,06:25:43.000,284,11045147,-795,0,1760163942,15155.161904250002,194.09278928999993,50727.65583576001 2025-10-11,06:25:44.000,284,11045198,-795,0,1760163943,15154.959814950002,194.03639624999778,50727.30647976 2025-10-11,06:25:45.000,284,11045290,-795,0,1760163944,15155.067595909997,194.13508407000336,50727.66981 2025-10-11,06:25:46.000,284,11045280,-795,0,1760163945,15154.993496499992,194.12098581000464,50727.613913040004 2025-10-11,06:25:47.000,284,11045154,-795,0,1760163946,15155.020441740002,194.113936679998,50727.64186152 2025-10-11,06:25:48.000,284,11045298,-795,0,1760163947,15155.027178049997,194.14213320000272,50727.59295168 2025-10-11,06:25:49.000,284,11045219,-795,0,1760163948,15154.939606020002,194.14918233000208,50727.62090016 2025-10-11,06:25:50.000,284,11045195,-795,0,1760163949,15155.033914359992,194.21262450000359,50727.54404184 2025-10-11,06:25:51.000,284,11045148,-795,0,1760163950,15154.980023880002,194.19852624000487,50727.62788728001 2025-10-11,06:25:52.000,284,11045314,-795,0,1760163951,15154.919397090001,194.1773788499995,50727.5300676 2025-10-11,06:25:53.000,284,11045363,-795,0,1760163952,15154.932869709992,194.21262450000359,50727.62090016 2025-10-11,06:25:54.000,284,11045323,-795,0,1760163953,15154.811616129991,194.29721406000317,50727.4252608 2025-10-11,06:25:55.000,284,11045160,-795,0,1760163954,15154.926133399997,194.2901649300038,50727.59295168 2025-10-11,06:25:56.000,284,11045193,-795,0,1760163955,15154.946342329997,194.38180362000276,50727.516093360005 2025-10-11,06:25:57.000,284,11045262,-755,0,1760163956,15154.885715539996,194.44524579000426,50727.45320928 2025-10-11,06:25:58.000,284,11045314,-795,0,1760163957,15154.872242919992,194.44524579000426,50727.54404184 2025-10-11,06:25:59.000,284,11045228,-795,0,1760163958,15154.838561370001,194.44524579000426,50727.53705472001 2025-10-11,06:26:00.000,284,11045206,-795,0,1760163959,15154.878979230001,194.4381966600049,50727.47417064 2025-10-11,06:26:01.000,284,11045223,-795,0,1760163960,15154.858770300001,194.56508100000065,50727.36936384001 2025-10-11,06:26:02.000,284,11045141,-795,0,1760163961,15154.784670889996,194.54393361000257,50727.48115776 2025-10-11,06:26:03.000,284,11045309,-795,0,1760163962,15154.764461959996,194.6567196899996,50727.57897744 2025-10-11,06:26:04.000,284,11045169,-795,0,1760163963,15154.62973575999,194.70606360000238,50727.180711600005 2025-10-11,06:26:05.000,284,11045192,-795,0,1760163964,15154.744253029996,194.69901447000302,50727.48115776 2025-10-11,06:26:06.000,284,11045187,-795,0,1760163965,15154.818352440001,194.6567196899996,50727.467183520006 2025-10-11,06:26:07.000,284,11045289,-795,0,1760163966,15154.73751672,194.83999707000476,50727.48115776 2025-10-11,06:26:08.000,284,11045352,-795,0,1760163967,15154.75772565,194.77655490000325,50727.46019640001 2025-10-11,06:26:09.000,284,11045221,-795,0,1760163968,15154.730780409991,194.86114446000283,50727.52308048 2025-10-11,06:26:10.000,284,11045252,-795,0,1760163969,15154.724044099996,194.88934098000027,50727.55102896 2025-10-11,06:26:11.000,284,11045321,-795,0,1760163970,15154.656681,195.02327445000265,50727.446222160004 2025-10-11,06:26:12.000,284,11045152,-795,0,1760163971,15154.64994468999,195.05147097000008,50727.39032520001 2025-10-11,06:26:13.000,284,11045199,-795,0,1760163972,15154.582581589995,195.0937657500035,50727.53705472001 2025-10-11,06:26:14.000,284,11045140,-795,0,1760163973,15154.57584528,195.20655183000054,50727.27154416001 2025-10-11,06:26:15.000,284,11045175,-795,0,1760163974,15154.60952682999,195.26294487000268,50727.43224792 2025-10-11,06:26:16.000,284,11045110,-795,0,1760163975,15154.521954799995,195.29114139000012,50727.467183520006 2025-10-11,06:26:17.000,284,11045226,-795,0,1760163976,15154.52869110999,195.3122887799982,50727.40429944 2025-10-11,06:26:18.000,284,11045244,-795,0,1760163977,15154.58931789999,195.29819051999948,50727.41128656 2025-10-11,06:26:19.000,284,11045201,-795,0,1760163978,15154.59605421,195.41097660000378,50727.38333808 2025-10-11,06:26:20.000,284,11045142,-795,0,1760163979,15154.562372659995,195.38278007999907,50727.40429944 2025-10-11,06:26:21.000,284,11045363,-795,0,1760163980,15154.582581589995,195.54491006999888,50727.34141536001 2025-10-11,06:26:22.000,284,11045277,-795,0,1760163981,15154.56910896999,195.488517030004,50727.29250552001 2025-10-11,06:26:23.000,284,11045242,-795,0,1760163982,15154.56910896999,195.39687833999778,50727.38333808 2025-10-11,06:26:24.000,284,11045260,-795,0,1760163983,15154.441119079995,195.50966442000208,50727.06891768 2025-10-11,06:26:25.000,284,11045270,-795,0,1760163984,15154.51521849,195.474418769998,50727.37635096 2025-10-11,06:26:26.000,284,11045116,-795,0,1760163985,15154.43438277,195.43917312000121,50727.38333808 2025-10-11,06:26:27.000,284,11045261,-795,0,1760163986,15154.51521849,195.50261529000272,50727.33442824 2025-10-11,06:26:28.000,284,11045202,-795,0,1760163987,15154.39396491,195.53081181000016,50727.36237672 2025-10-11,06:26:29.000,284,11045160,-795,0,1760163988,15154.35354705,195.5237626800008,50727.32045400001 2025-10-11,06:26:30.000,284,11045194,-795,0,1760163989,15154.299656569994,195.43917312000121,50727.48115776 2025-10-11,06:26:31.000,284,11045229,-795,0,1760163990,15154.279447639994,195.55900833000487,50727.34141536001 2025-10-11,06:26:32.000,284,11045177,-795,0,1760163991,15154.279447639994,195.5872048500023,50727.4252608 2025-10-11,06:26:33.000,284,11045366,-795,0,1760163992,15154.185139299989,195.56605746000423,50727.31346688 2025-10-11,06:26:34.000,284,11045177,-795,0,1760163993,15154.016731549993,195.50261529000272,50727.08289192001 2025-10-11,06:26:35.000,284,11045201,-795,0,1760163994,15154.124512509989,195.62949962999846,50727.43923504001 2025-10-11,06:26:36.000,284,11045289,-795,0,1760163995,15154.077358339993,195.60130311000103,50727.2855184 2025-10-11,06:26:37.000,284,11045160,-795,0,1760163996,15153.962841070002,195.6858926700006,50727.19468584 2025-10-11,06:26:38.000,284,11045221,-795,0,1760163997,15153.962841070002,195.61540136999974,50727.397312320005 2025-10-11,06:26:39.000,284,11045192,-795,0,1760163998,15153.814642249992,195.65064702000382,50727.30647976 2025-10-11,06:26:40.000,284,11045191,-795,0,1760163999,15153.807905939997,195.7070400599987,50727.39032520001 2025-10-11,06:26:41.000,284,11045365,-795,0,1760164000,15153.787697009997,195.79162961999828,50727.38333808 2025-10-11,06:26:42.000,284,11045215,-795,0,1760164001,15153.673179739992,195.84097353000107,50727.39032520001 2025-10-11,06:26:43.000,284,11045199,-795,0,1760164002,15153.599080330001,195.82687527000235,50727.397312320005 2025-10-11,06:26:44.000,284,11045196,-795,0,1760164003,15153.524980919996,195.93966134999937,50727.27154416001 2025-10-11,06:26:45.000,284,11045195,-795,0,1760164004,15153.565398779996,195.96080874000472,50727.46019640001 2025-10-11,06:26:46.000,284,11045286,-795,0,1760164005,15153.47782675,196.01015265000024,50727.446222160004 2025-10-11,06:26:47.000,284,11045291,-795,0,1760164006,15153.37004578999,196.05244743000367,50727.3553896 2025-10-11,06:26:48.000,284,11045228,-795,0,1760164007,15153.41046364999,196.02425090999895,50727.43224792 2025-10-11,06:26:49.000,284,11045215,-795,0,1760164008,15153.322891619995,196.1652335100007,50727.41827368001 2025-10-11,06:26:50.000,284,11045316,-795,0,1760164009,15153.29594638,196.24277394000092,50727.39032520001 2025-10-11,06:26:51.000,284,11045262,-795,0,1760164010,15153.31615531,196.20752829000412,50727.41827368001 2025-10-11,06:26:52.000,284,11045214,-795,0,1760164011,15153.25552852,196.20047916000476,50727.36237672 2025-10-11,06:26:53.000,284,11045280,-795,0,1760164012,15153.19490173,196.15113525000197,50727.47417064 2025-10-11,06:26:54.000,284,11045095,-795,0,1760164013,15152.999548739994,196.1440861200026,50727.11782752 2025-10-11,06:26:55.000,284,11045289,-795,0,1760164014,15153.1746928,196.23572481000156,50727.48115776 2025-10-11,06:26:56.000,284,11045220,-795,0,1760164015,15153.04670290999,196.21457742000348,50727.41827368001 2025-10-11,06:26:57.000,284,11045121,-795,0,1760164016,15153.080384459994,196.21457742000348,50727.39032520001 2025-10-11,06:26:58.000,284,11045273,-795,0,1760164017,15153.053439219999,196.2780195899977,50727.40429944 2025-10-11,06:26:59.000,284,11045191,-795,0,1760164018,15153.026493979989,196.34851088999858,50727.47417064 2025-10-11,06:27:00.000,284,11045088,-795,0,1760164019,15153.04670290999,196.33441262999986,50727.43923504001 2025-10-11,06:27:01.000,284,11045171,-795,0,1760164020,15152.959130879994,196.4260513199988,50727.3553896 2025-10-11,06:27:02.000,284,11045270,-795,0,1760164021,15152.911976709998,196.390805670002,50727.41827368001 2025-10-11,06:27:03.000,284,11045207,-795,0,1760164022,15152.911976709998,196.5388374000031,50727.37635096 2025-10-11,06:27:04.000,284,11045295,-795,0,1760164023,15152.750305269998,196.4401495800048,50727.12481464001 2025-10-11,06:27:05.000,284,11045088,-795,0,1760164024,15152.844613609988,196.5388374000031,50727.27154416001 2025-10-11,06:27:06.000,284,11045255,-795,0,1760164025,15152.864822539988,196.54588653000246,50727.22263432001 2025-10-11,06:27:07.000,284,11045150,-795,0,1760164026,15152.938921949994,196.6375252200014,50727.40429944 2025-10-11,06:27:08.000,284,11045244,-795,0,1760164027,15152.952394569998,196.6727708699982,50727.29250552001 2025-10-11,06:27:09.000,284,11045343,-795,0,1760164028,15152.864822539988,196.6868691300042,50727.327441120004 2025-10-11,06:27:10.000,284,11045237,-795,0,1760164029,15152.871558849998,196.76440956000442,50727.37635096 2025-10-11,06:27:11.000,284,11045330,-795,0,1760164030,15152.918713019993,196.6727708699982,50727.33442824 2025-10-11,06:27:12.000,284,11045183,-795,0,1760164031,15153.006285049989,196.7855569500025,50727.32045400001 2025-10-11,06:27:13.000,284,11045304,-795,0,1760164032,15152.992812429999,196.79260608000186,50727.278531280004 2025-10-11,06:27:14.000,284,11045244,-795,0,1760164033,15152.925449329989,196.79965521000122,50727.12481464001 2025-10-11,06:27:15.000,284,11045204,-795,0,1760164034,15152.925449329989,196.91244128999824,50727.3553896 2025-10-11,06:27:16.000,284,11045231,-795,0,1760164035,15152.992812429999,196.91244128999824,50727.31346688 2025-10-11,06:27:17.000,284,11045295,-795,0,1760164036,15153.006285049989,196.91949042000488,50727.34141536001 2025-10-11,06:27:18.000,284,11045113,-795,0,1760164037,15153.06691183999,196.8701465100021,50727.33442824 2025-10-11,06:27:19.000,284,11045187,-795,0,1760164038,15153.033230289999,196.91949042000488,50727.2855184 2025-10-11,06:27:20.000,284,11045293,-795,0,1760164039,15153.08712076999,196.83490085999802,50727.25058280001 2025-10-11,06:27:21.000,284,11045157,-795,0,1760164040,15153.073648149999,196.96178520000103,50727.29250552001 2025-10-11,06:27:22.000,284,11045203,-795,0,1760164041,15153.033230289999,196.95473607000167,50727.348402480005 2025-10-11,06:27:23.000,284,11045204,-795,0,1760164042,15153.053439219999,196.9829325899991,50727.327441120004 2025-10-11,06:27:24.000,284,11045133,-795,0,1760164043,15152.891767779998,196.85604825000337,50727.08289192001 2025-10-11,06:27:25.000,284,11045308,-795,0,1760164044,15153.013021359999,196.89129390000016,50727.38333808 2025-10-11,06:27:26.000,284,11045278,-795,0,1760164045,15152.972603499999,196.89834302999952,50727.3553896 2025-10-11,06:27:27.000,284,11045235,-795,0,1760164046,15153.019757669994,196.79965521000122,50727.29250552001 2025-10-11,06:27:28.000,284,11045234,-795,0,1760164047,15152.986076119989,196.77850782000314,50727.243595679996 2025-10-11,06:27:29.000,284,11045236,-795,0,1760164048,15153.006285049989,196.77850782000314,50727.31346688 2025-10-11,06:27:30.000,284,11045232,-795,0,1760164049,15152.999548739994,196.69391826000356,50727.327441120004 2025-10-11,06:27:31.000,284,11045215,-795,0,1760164050,15153.019757669994,196.71506565000163,50727.41128656 2025-10-11,06:27:32.000,284,11045155,-795,0,1760164051,15153.019757669994,196.75031129999843,50727.33442824 2025-10-11,06:27:33.000,284,11045160,-795,0,1760164052,15153.04670290999,196.55293566000182,50727.348402480005 2025-10-11,06:27:34.000,284,11045328,-795,0,1760164053,15152.932185639998,196.5740830499999,50727.180711600005 2025-10-11,06:27:35.000,284,11045152,-795,0,1760164054,15153.073648149999,196.6022795700046,50727.46019640001 2025-10-11,06:27:36.000,284,11045401,-795,0,1760164055,15153.033230289999,196.50359174999903,50727.4252608 2025-10-11,06:27:37.000,284,11045249,-795,0,1760164056,15153.013021359999,196.53178827000374,50727.41827368001 2025-10-11,06:27:38.000,284,11045290,-795,0,1760164057,15152.979339809994,196.46834610000224,50727.43224792 2025-10-11,06:27:39.000,284,11045164,-795,0,1760164058,15153.033230289999,196.49654261999967,50727.41827368001 2025-10-11,06:27:40.000,284,11045080,-795,0,1760164059,15152.965867189989,196.33441262999986,50727.348402480005 2025-10-11,06:27:41.000,284,11045283,-795,0,1760164060,15152.972603499999,196.45424784000352,50727.38333808 2025-10-11,06:27:42.000,284,11045262,-795,0,1760164061,15152.986076119989,196.23572481000156,50727.31346688 2025-10-11,06:27:43.000,284,11045261,-795,0,1760164062,15152.945658259989,196.25687219999963,50727.41827368001 2025-10-11,06:27:44.000,284,11045112,-795,0,1760164063,15152.844613609988,196.15113525000197,50727.30647976 2025-10-11,06:27:45.000,284,11045382,-795,0,1760164064,15152.885031469988,196.1299878600039,50727.30647976 2025-10-11,06:27:46.000,284,11045072,-795,0,1760164065,15152.911976709998,196.08769308000046,50727.25756992 2025-10-11,06:27:47.000,284,11045207,-795,0,1760164066,15152.999548739994,196.1158895999979,50727.38333808 2025-10-11,06:27:48.000,284,11045240,-795,0,1760164067,15152.938921949994,195.9819561300028,50727.36936384001 2025-10-11,06:27:49.000,284,11045323,-795,0,1760164068,15152.992812429999,195.96080874000472,50727.29250552001 2025-10-11,06:27:50.000,284,11045363,-795,0,1760164069,15152.905240399989,195.89736657000321,50727.48814488001 2025-10-11,06:27:51.000,284,11045231,-795,0,1760164070,15152.965867189989,195.85507178999978,50727.39032520001 2025-10-11,06:27:52.000,284,11045209,-795,0,1760164071,15152.925449329989,195.89031744000386,50727.54404184 2025-10-11,06:27:53.000,284,11045223,-795,0,1760164072,15152.945658259989,195.74228571000276,50727.5300676 2025-10-11,06:27:54.000,284,11045332,-795,0,1760164073,15152.891767779998,195.61540136999974,50727.2855184 2025-10-11,06:27:55.000,284,11045436,-795,0,1760164074,15153.013021359999,195.74228571000276,50727.37635096 2025-10-11,06:27:56.000,284,11045309,-795,0,1760164075,15153.006285049989,195.5872048500023,50727.467183520006 2025-10-11,06:27:57.000,284,11045337,-795,0,1760164076,15152.965867189989,195.60130311000103,50727.5300676 2025-10-11,06:27:58.000,284,11045199,-795,0,1760164077,15152.992812429999,195.6083522400004,50727.55102896 2025-10-11,06:27:59.000,284,11045389,-795,0,1760164078,15152.932185639998,195.59425398000167,50727.48814488001 2025-10-11,06:28:00.000,284,11045049,-795,0,1760164079,15152.911976709998,195.4603205099993,50727.59295168 2025-10-11,06:28:01.000,284,11045340,-795,0,1760164080,15152.925449329989,195.51671355000144,50727.46019640001 2025-10-11,06:28:02.000,284,11045244,-795,0,1760164081,15152.878295159993,195.5237626800008,50727.55102896 2025-10-11,06:28:03.000,284,11045124,-795,0,1760164082,15152.885031469988,195.36868182000035,50727.53705472001 2025-10-11,06:28:04.000,284,11045212,-795,0,1760164083,15152.723360030002,195.38278007999907,50727.48814488001 2025-10-11,06:28:05.000,284,11045276,-795,0,1760164084,15152.824404679988,195.26294487000268,50727.62090016 2025-10-11,06:28:06.000,284,11045260,-795,0,1760164085,15152.810932059998,195.25589574000333,50727.65583576001 2025-10-11,06:28:07.000,284,11045298,-795,0,1760164086,15152.837877299993,195.2417974800046,50727.62788728001 2025-10-11,06:28:08.000,284,11045342,-795,0,1760164087,15152.831140989998,195.19950270000118,50727.62090016 2025-10-11,06:28:09.000,284,11045363,-795,0,1760164088,15152.743568960002,195.08671662000415,50727.71871984 2025-10-11,06:28:10.000,284,11045302,-795,0,1760164089,15152.824404679988,195.07261835999816,50727.57199032 2025-10-11,06:28:11.000,284,11045221,-795,0,1760164090,15152.810932059998,195.05147097000008,50727.71871984 2025-10-11,06:28:12.000,284,11045135,-795,0,1760164091,15152.743568960002,194.97393053999986,50727.69077136 2025-10-11,06:28:13.000,284,11045203,-795,0,1760164092,15152.770514199998,194.95278315000178,50727.662822880004 2025-10-11,06:28:14.000,284,11045210,-795,0,1760164093,15152.703151100002,194.98802879999857,50727.46019640001 2025-10-11,06:28:15.000,284,11045292,-795,0,1760164094,15152.777250509993,195.00212706000457,50727.81653952 2025-10-11,06:28:16.000,284,11045226,-795,0,1760164095,15152.831140989998,194.9668814100005,50727.83750088 2025-10-11,06:28:17.000,284,11045308,-795,0,1760164096,15152.810932059998,194.8681935900022,50727.87243648001 2025-10-11,06:28:18.000,284,11045249,-795,0,1760164097,15152.844613609988,194.87524272000155,50727.83750088 2025-10-11,06:28:19.000,284,11045255,-795,0,1760164098,15152.858086229993,194.88934098000027,50727.802565280006 2025-10-11,06:28:20.000,284,11045422,-795,0,1760164099,15152.817668369993,194.8188496799994,50727.89339784001 2025-10-11,06:28:21.000,284,11045132,-795,0,1760164100,15152.736832649993,194.72721099000046,50727.949294800004 2025-10-11,06:28:22.000,284,11045400,-795,0,1760164101,15152.757041579993,194.74835837999854,50727.970256160006 2025-10-11,06:28:23.000,284,11045268,-795,0,1760164102,15152.817668369993,194.70606360000238,50727.94230768001 2025-10-11,06:28:24.000,284,11045209,-795,0,1760164103,15152.669469549997,194.74835837999854,50727.86544936 2025-10-11,06:28:25.000,284,11045251,-795,0,1760164104,15152.783986819988,194.64262143000087,50727.851475120005 2025-10-11,06:28:26.000,284,11045327,-795,0,1760164105,15152.736832649993,194.6567196899996,50727.85846224 2025-10-11,06:28:27.000,284,11045218,-795,0,1760164106,15152.810932059998,194.60737578000408,50727.89339784001 2025-10-11,06:28:28.000,284,11045285,-795,0,1760164107,15152.871558849998,194.6214740400028,50727.88641072 2025-10-11,06:28:29.000,284,11045225,-795,0,1760164108,15152.898504089993,194.5227862200045,50727.90737208 2025-10-11,06:28:30.000,284,11045220,-795,0,1760164109,15152.905240399989,194.5227862200045,50727.95628192 2025-10-11,06:28:31.000,284,11045267,-795,0,1760164110,15152.952394569998,194.48049144000106,50727.95628192 2025-10-11,06:28:32.000,284,11045106,-795,0,1760164111,15152.979339809994,194.4734423100017,50727.92134632001 2025-10-11,06:28:33.000,284,11045166,-795,0,1760164112,15153.060175529994,194.38180362000276,50728.13095992001 2025-10-11,06:28:34.000,284,11045301,-795,0,1760164113,15153.013021359999,194.2901649300038,50727.8794236 2025-10-11,06:28:35.000,284,11045291,-795,0,1760164114,15153.181429109994,194.31836145000125,50728.08903720001 2025-10-11,06:28:36.000,284,11045339,-795,0,1760164115,15153.181429109994,194.2619684099991,50728.193844 2025-10-11,06:28:37.000,284,11045336,-795,0,1760164116,15153.19490173,194.2267227600023,50728.07506296 2025-10-11,06:28:38.000,284,11045261,-795,0,1760164117,15153.23531959,194.24082102000102,50728.17986976001 2025-10-11,06:28:39.000,284,11045323,-795,0,1760164118,15153.1746928,194.10688754999865,50728.193844 2025-10-11,06:28:40.000,284,11045247,-795,0,1760164119,15153.24879220999,194.17032972000015,50728.193844 2025-10-11,06:28:41.000,284,11045213,-795,0,1760164120,15153.221846969995,194.09278928999993,50728.17986976001 2025-10-11,06:28:42.000,284,11045248,-795,0,1760164121,15153.282473759995,194.0152488599997,50728.09602432 2025-10-11,06:28:43.000,284,11045130,-795,0,1760164122,15153.34983685999,194.0152488599997,50728.235766720005 2025-10-11,06:28:44.000,284,11045295,-795,0,1760164123,15153.262264829995,193.8672171299986,50727.9143592 2025-10-11,06:28:45.000,284,11045139,-795,0,1760164124,15153.41046364999,193.82492235000245,50728.25672808001 2025-10-11,06:28:46.000,284,11045289,-795,0,1760164125,15153.43740889,193.84606974000053,50728.32659928001 2025-10-11,06:28:47.000,284,11045305,-795,0,1760164126,15153.39699103,193.7050871399988,50728.39647048001 2025-10-11,06:28:48.000,284,11045306,-795,0,1760164127,15153.511508299991,193.67689062000136,50728.36153488 2025-10-11,06:28:49.000,284,11045163,-795,0,1760164128,15153.504771989996,193.45131846000004,50728.38249624 2025-10-11,06:28:50.000,284,11045249,-795,0,1760164129,15153.53845354,193.3949254199979,50728.38249624 2025-10-11,06:28:51.000,284,11045246,-795,0,1760164130,15153.578871400001,193.26804108000215,50728.29166368 2025-10-11,06:28:52.000,284,11045212,-795,0,1760164131,15153.639498190001,193.03541979000147,50728.43140608 2025-10-11,06:28:53.000,284,11045192,-795,0,1760164132,15153.632761879991,192.92263371000445,50728.305637920006 2025-10-11,06:28:54.000,284,11045375,-795,0,1760164133,15153.646234499996,192.767552850004,50728.235766720005 2025-10-11,06:28:55.000,284,11045395,-795,0,1760164134,15153.713597599992,192.6547667699997,50728.46634168001 2025-10-11,06:28:56.000,284,11045244,-795,0,1760164135,15153.754015459992,192.58427546999883,50728.36153488 2025-10-11,06:28:57.000,284,11045252,-795,0,1760164136,15153.848323799997,192.51378416999796,50728.37550912001 2025-10-11,06:28:58.000,284,11045237,-795,0,1760164137,15153.814642249992,192.33050679000007,50728.42441896001 2025-10-11,06:28:59.000,284,11045196,-795,0,1760164138,15153.841587490002,192.28821201000392,50728.5082644 2025-10-11,06:29:00.000,284,11045221,-795,0,1760164139,15153.882005350002,192.13313115000346,50728.51525152001 2025-10-11,06:29:01.000,284,11045146,-795,0,1760164140,15153.882005350002,192.0978854999994,50728.452367440004 2025-10-11,06:29:02.000,284,11045219,-795,0,1760164141,15153.861796420002,192.00624681000045,50728.63403256001 2025-10-11,06:29:03.000,284,11045284,-795,0,1760164142,15153.895477969992,191.9639520300043,50728.52922576 2025-10-11,06:29:04.000,284,11045369,-795,0,1760164143,15153.848323799997,191.9146081200015,50728.41743184 2025-10-11,06:29:05.000,284,11045257,-795,0,1760164144,15153.935895829993,191.83706769000128,50728.52922576 2025-10-11,06:29:06.000,284,11045169,-795,0,1760164145,15153.976313689993,191.80887117000384,50728.68294240001 2025-10-11,06:29:07.000,284,11045212,-795,0,1760164146,15154.016731549993,191.7524781300017,50728.59210984001 2025-10-11,06:29:08.000,284,11045357,-795,0,1760164147,15154.090830959998,191.66083944000275,50728.641019680006 2025-10-11,06:29:09.000,284,11045130,-795,0,1760164148,15154.137985129993,191.58329901000252,50728.61307120001 2025-10-11,06:29:10.000,284,11045298,-795,0,1760164149,15154.158194059994,191.5692007500038,50728.58512272 2025-10-11,06:29:11.000,284,11045278,-795,0,1760164150,15154.124512509989,191.49870945000293,50728.62704544 2025-10-11,06:29:12.000,284,11045256,-795,0,1760164151,15154.171666679998,191.44231641000079,50728.58512272 2025-10-11,06:29:13.000,284,11045234,-795,0,1760164152,15154.245766089989,191.37182510999992,50728.65499392 2025-10-11,06:29:14.000,284,11045212,-795,0,1760164153,15154.178402989994,191.21674424999946,50728.52922576 2025-10-11,06:29:15.000,284,11045212,-795,0,1760164154,15154.36701966999,191.09690904000308,50728.620058320004 2025-10-11,06:29:16.000,284,11045313,-795,0,1760164155,15154.34681073999,191.13920381999924,50728.77377496 2025-10-11,06:29:17.000,284,11045241,-795,0,1760164156,15154.47480063,191.02641774000222,50728.72486512 2025-10-11,06:29:18.000,284,11045262,-795,0,1760164157,15154.41417384,190.95592644000135,50728.71089088001 2025-10-11,06:29:19.000,284,11045199,-795,0,1760164158,15154.51521849,190.82199296999897,50728.71089088001 2025-10-11,06:29:20.000,284,11045180,-795,0,1760164159,15154.521954799995,190.81494383999961,50728.738839360005 2025-10-11,06:29:21.000,284,11045216,-795,0,1760164160,15154.52869110999,190.69510863000323,50728.77377496 2025-10-11,06:29:22.000,284,11045230,-795,0,1760164161,15154.54890003999,190.7021577600026,50728.82967192001 2025-10-11,06:29:23.000,284,11045242,-795,0,1760164162,15154.57584528,190.56117516000086,50728.92050448 2025-10-11,06:29:24.000,284,11045173,-795,0,1760164163,15154.542163729995,190.49773298999935,50728.74582648 2025-10-11,06:29:25.000,284,11045251,-795,0,1760164164,15154.69709886,190.36379952000425,50728.88556888 2025-10-11,06:29:26.000,284,11045230,-795,0,1760164165,15154.73751672,190.33560299999954,50728.92050448 2025-10-11,06:29:27.000,284,11045295,-795,0,1760164166,15154.798143510001,190.22281692000251,50729.01133704 2025-10-11,06:29:28.000,284,11045149,-795,0,1760164167,15154.811616129991,190.20166953000444,50729.03928552 2025-10-11,06:29:29.000,284,11045219,-795,0,1760164168,15154.811616129991,190.11003083999822,50729.025311280006 2025-10-11,06:29:30.000,284,11045189,-795,0,1760164169,15154.878979230001,190.04658867000398,50729.04627264001 2025-10-11,06:29:31.000,284,11045172,-795,0,1760164170,15154.912660779992,190.06773606000206,50729.06024688 2025-10-11,06:29:32.000,284,11045183,-795,0,1760164171,15154.966551259997,190.02544127999863,50729.0322984 2025-10-11,06:29:33.000,284,11045228,-795,0,1760164172,15154.966551259997,190.00429389000055,50729.09518248001 2025-10-11,06:29:34.000,284,11045210,-795,0,1760164173,15154.932869709992,189.92675346000033,50728.85063328001 2025-10-11,06:29:35.000,284,11045272,-795,0,1760164174,15155.094541149992,189.8985569400029,50729.193002160006 2025-10-11,06:29:36.000,284,11045370,-795,0,1760164175,15155.195585799993,189.80691825000395,50729.06723400001 2025-10-11,06:29:37.000,284,11045278,-795,0,1760164176,15155.242739969988,189.7505252100018,50729.13011808 2025-10-11,06:29:38.000,284,11045031,-795,0,1760164177,15155.249476279998,189.74347608000244,50729.19998928 2025-10-11,06:29:39.000,284,11045327,-795,0,1760164178,15155.411147719999,189.79281998999795,50729.32575744 2025-10-11,06:29:40.000,284,11045414,-795,0,1760164179,15155.363993549989,189.7505252100018,50729.339731680004 2025-10-11,06:29:41.000,284,11045237,-795,0,1760164180,15155.532401299999,189.68003391000093,50729.290821840004 2025-10-11,06:29:42.000,284,11045268,-795,0,1760164181,15155.491983439999,189.6659356500022,50729.19998928 2025-10-11,06:29:43.000,284,11045291,-795,0,1760164182,15155.465038199989,189.701181299999,50729.33274456001 2025-10-11,06:29:44.000,284,11045258,-795,0,1760164183,15155.54587391999,189.51790392000112,50729.172040800004 2025-10-11,06:29:45.000,284,11045209,-795,0,1760164184,15155.680600119995,189.48970740000368,50729.2768476 2025-10-11,06:29:46.000,284,11045268,-795,0,1760164185,15155.700809049995,189.4403634900009,50729.39562864 2025-10-11,06:29:47.000,284,11045294,-795,0,1760164186,15155.822062629995,189.4051178400041,50729.28383472001 2025-10-11,06:29:48.000,284,11045278,-795,0,1760164187,15155.85574418,189.33462654000323,50729.3467188 2025-10-11,06:29:49.000,284,11045226,-795,0,1760164188,15155.89616204,189.21479132999957,50729.290821840004 2025-10-11,06:29:50.000,284,11045325,-795,0,1760164189,15155.923107279996,189.18659481000213,50729.36768016 2025-10-11,06:29:51.000,284,11045234,-795,0,1760164190,15155.990470379991,189.07380872999784,50729.31877032 2025-10-11,06:29:52.000,284,11045205,-795,0,1760164191,15156.057833480001,189.05971046999912,50729.3467188 2025-10-11,06:29:53.000,284,11045119,-795,0,1760164192,15156.125196579997,188.86938396000187,50729.38864152 2025-10-11,06:29:54.000,284,11045214,-795,0,1760164193,15156.044360859996,188.7636470100042,50729.123130960004 2025-10-11,06:29:55.000,284,11045278,-795,0,1760164194,15156.226241229997,188.7354504899995,50729.45152560001 2025-10-11,06:29:56.000,284,11045267,-795,0,1760164195,15156.387912669998,188.65791005999927,50729.49344832 2025-10-11,06:29:57.000,284,11045199,-795,0,1760164196,15156.455275769993,188.67905745000462,50729.46549984 2025-10-11,06:29:58.000,284,11045248,-795,0,1760164197,15156.502429939988,188.5521731100016,50729.54934528001 2025-10-11,06:29:59.000,284,11045338,-795,0,1760164198,15156.623683519989,188.53102572000353,50729.409602880005 2025-10-11,06:30:00.000,284,11045296,-795,0,1760164199,15156.637156139994,188.41119050999987,50729.53537104 2025-10-11,06:30:01.000,284,11045257,-795,0,1760164200,15156.758409719994,188.32660095000028,50729.49344832 2025-10-11,06:30:02.000,284,11045314,-795,0,1760164201,15156.79209127,188.2420113900007,50729.58428088 2025-10-11,06:30:03.000,284,11045259,-795,0,1760164202,15156.89313592,188.10807791999832,50729.59825512001 2025-10-11,06:30:04.000,284,11045294,-795,0,1760164203,15156.95376271,188.02348835999874,50729.339731680004 2025-10-11,06:30:05.000,284,11045361,-795,0,1760164204,15157.061543669995,187.90365315000236,50729.626203600004 2025-10-11,06:30:06.000,284,11045269,-795,0,1760164205,15157.149115699991,187.88955489000364,50729.75895888 2025-10-11,06:30:07.000,284,11045235,-795,0,1760164206,15157.297314520001,187.76971967999998,50729.66812632001 2025-10-11,06:30:08.000,284,11045208,-795,0,1760164207,15157.357941310001,187.64283534000424,50729.72402328 2025-10-11,06:30:09.000,284,11045280,-795,0,1760164208,15157.398359170002,187.59349143000145,50729.75197176 2025-10-11,06:30:10.000,284,11045229,-795,0,1760164209,15157.452249649992,187.45250882999972,50729.7310104 2025-10-11,06:30:11.000,284,11045333,-795,0,1760164210,15157.499403820002,187.32562449000397,50729.8008816 2025-10-11,06:30:12.000,284,11045360,-795,0,1760164211,15157.566766919997,187.23398579999775,50729.83581720001 2025-10-11,06:30:13.000,284,11045296,-795,0,1760164212,15157.647602639998,187.1564453700048,50729.89171416 2025-10-11,06:30:14.000,284,11045203,-795,0,1760164213,15157.627393709998,186.97316798999964,50729.591268 2025-10-11,06:30:15.000,284,11045244,-795,0,1760164214,15157.809274079998,186.96611886000028,50729.912675520005 2025-10-11,06:30:16.000,284,11045266,-795,0,1760164215,15157.883373489989,186.75464495999768,50729.814855840006 2025-10-11,06:30:17.000,284,11045219,-795,0,1760164216,15157.937263969994,186.77579235000303,50729.97555960001 2025-10-11,06:30:18.000,284,11045309,-795,0,1760164217,15158.02483599999,186.66300626999873,50729.912675520005 2025-10-11,06:30:19.000,284,11045354,-795,0,1760164218,15158.10567171999,186.5713675799998,50730.0454308 2025-10-11,06:30:20.000,284,11045292,-795,0,1760164219,15158.17303482,186.52907280000363,50730.02446944001 2025-10-11,06:30:21.000,284,11045329,-795,0,1760164220,15158.280815779995,186.43038497999805,50730.031456560006 2025-10-11,06:30:22.000,284,11045278,-795,0,1760164221,15158.37512412,186.31054977000167,50730.031456560006 2025-10-11,06:30:23.000,284,11045221,-795,0,1760164222,15158.449223529991,186.26120585999888,50730.07337928001 2025-10-11,06:30:24.000,284,11045333,-795,0,1760164223,15158.429014599991,186.14841978000186,50729.90568840001 2025-10-11,06:30:25.000,284,11045271,-795,0,1760164224,15158.543531869997,186.03563370000484,50730.12228912001 2025-10-11,06:30:26.000,284,11045309,-795,0,1760164225,15158.651312829992,186.00743718000012,50730.199147440006 2025-10-11,06:30:27.000,284,11045307,-795,0,1760164226,15158.738884860002,185.88055284000438,50730.150237600006 2025-10-11,06:30:28.000,284,11045355,-795,0,1760164227,15158.772566409993,185.78891414999816,50730.09434064 2025-10-11,06:30:29.000,284,11045283,-795,0,1760164228,15158.873611059993,185.7677667600001,50730.08735352 2025-10-11,06:30:30.000,284,11045268,-795,0,1760164229,15158.934237849993,185.619735029999,50730.1851732 2025-10-11,06:30:31.000,284,11045244,-795,0,1760164230,15159.035282499994,185.60563677000027,50730.22010880001 2025-10-11,06:30:32.000,284,11045253,-795,0,1760164231,15159.068964049999,185.4998998200026,50730.19216032001 2025-10-11,06:30:33.000,284,11045248,-795,0,1760164232,15159.18348131999,185.4364576500011,50730.24107016001 2025-10-11,06:30:34.000,284,11045378,-795,0,1760164233,15159.196953939994,185.29547504999937,50730.02446944001 2025-10-11,06:30:35.000,284,11045285,-795,0,1760164234,15159.459670029995,185.30252417999873,50730.26901864001 2025-10-11,06:30:36.000,284,11045233,-795,0,1760164235,15159.520296819996,185.10514854000212,50730.317928480006 2025-10-11,06:30:37.000,284,11045263,-795,0,1760164236,15159.51356051,185.10514854000212,50730.47164512 2025-10-11,06:30:38.000,284,11045159,-795,0,1760164237,15159.702177189996,184.98531332999846,50730.4995936 2025-10-11,06:30:39.000,284,11045247,-795,0,1760164238,15159.762803979997,184.8795763800008,50730.4995936 2025-10-11,06:30:40.000,284,11045237,-795,0,1760164239,15159.762803979997,184.70334813000227,50730.534529200006 2025-10-11,06:30:41.000,284,11045210,-795,0,1760164240,15159.911002799992,184.64695509000012,50730.59741328 2025-10-11,06:30:42.000,284,11045225,-795,0,1760164241,15160.079410549988,184.5694146599999,50730.632348880004 2025-10-11,06:30:43.000,284,11045219,-795,0,1760164242,15160.086146859998,184.50597248999838,50730.60440040001 2025-10-11,06:30:44.000,284,11045266,-795,0,1760164243,15160.086146859998,184.37908815000264,50730.35985120001 2025-10-11,06:30:45.000,284,11045284,-795,0,1760164244,15160.214136749993,184.34384249999857,50730.67427160001 2025-10-11,06:30:46.000,284,11045278,-795,0,1760164245,15160.348862949999,184.25220380999963,50730.7790784 2025-10-11,06:30:47.000,284,11045162,-795,0,1760164246,15160.389280809999,184.11827034000453,50730.79305264001 2025-10-11,06:30:48.000,284,11045260,-795,0,1760164247,15160.476852839995,184.01958251999895,50730.90484656 2025-10-11,06:30:49.000,284,11045304,-795,0,1760164248,15160.577897489995,184.0125333899996,50730.85593672 2025-10-11,06:30:50.000,284,11045300,-795,0,1760164249,15160.68567844999,183.96318948000408,50730.97471776 2025-10-11,06:30:51.000,284,11045223,-795,0,1760164250,15160.72609630999,183.84335427000042,50730.91183368001 2025-10-11,06:30:52.000,284,11045271,-795,0,1760164251,15160.827140959991,183.75876471000083,50731.00266624 2025-10-11,06:30:53.000,284,11045177,-795,0,1760164252,15160.921449299996,183.68827340999997,50730.90484656 2025-10-11,06:30:54.000,284,11045225,-795,0,1760164253,15160.867558819991,183.56138907000422,50730.75811704 2025-10-11,06:30:55.000,284,11045173,-795,0,1760164254,15161.103329669997,183.5825364600023,50731.04458896 2025-10-11,06:30:56.000,284,11045109,-795,0,1760164255,15161.143747529997,183.52614342000015,50731.00965336001 2025-10-11,06:30:57.000,284,11045344,-795,0,1760164256,15161.217846940002,183.4204064700025,50731.016640480004 2025-10-11,06:30:58.000,284,11045376,-795,0,1760164257,15161.345836829998,183.3992590800044,50730.96074352001 2025-10-11,06:30:59.000,284,11045254,-795,0,1760164258,15161.426672549998,183.34286604000226,50731.12144728 2025-10-11,06:31:00.000,284,11045268,-795,0,1760164259,15161.494035649994,183.2723747400014,50731.11446016 2025-10-11,06:31:01.000,284,11045226,-795,0,1760164260,15161.547926129999,183.27942387000076,50731.21926696 2025-10-11,06:31:02.000,284,11045193,-795,0,1760164261,15161.66244339999,183.23007995999797,50731.12144728 2025-10-11,06:31:03.000,284,11045268,-795,0,1760164262,15161.70959757,183.09614649000287,50731.372983600006 2025-10-11,06:31:04.000,284,11045270,-795,0,1760164263,15161.72307018999,182.9763112799992,50731.12843440001 2025-10-11,06:31:05.000,284,11045231,-795,0,1760164264,15161.83085115,182.9622130200005,50731.17734424001 2025-10-11,06:31:06.000,284,11045187,-795,0,1760164265,15161.92515948999,183.00450780000392,50731.36599648001 2025-10-11,06:31:07.000,284,11045405,-795,0,1760164266,15162.100303549996,182.88467259000026,50731.38695784 2025-10-11,06:31:08.000,284,11045354,-795,0,1760164267,15162.066621999991,182.90581997999834,50731.33106088 2025-10-11,06:31:09.000,284,11045306,-795,0,1760164268,15162.174402960001,182.82827954999811,50731.338048 2025-10-11,06:31:10.000,284,11045229,-795,0,1760164269,15162.261974989997,182.7295917299998,50731.338048 2025-10-11,06:31:11.000,284,11045260,-795,0,1760164270,15162.275447610002,182.73664085999917,50731.338048 2025-10-11,06:31:12.000,284,11045187,-795,0,1760164271,15162.329338089992,182.5956582600047,50731.41490632001 2025-10-11,06:31:13.000,284,11045320,-795,0,1760164272,15162.477536910003,182.56746174,50731.37997072 2025-10-11,06:31:14.000,284,11045318,-795,0,1760164273,15162.450591669993,182.48992130999977,50731.254202560005 2025-10-11,06:31:15.000,284,11045324,-795,0,1760164274,15162.558372629988,182.47582305000105,50731.59657144 2025-10-11,06:31:16.000,284,11045277,-795,0,1760164275,15162.76046192999,182.39123349000147,50731.56862296 2025-10-11,06:31:17.000,284,11045204,-795,0,1760164276,15162.773934549994,182.22910350000166,50731.470803280004 2025-10-11,06:31:18.000,284,11045185,-795,0,1760164277,15162.874979199994,182.16566133000015,50731.5476616 2025-10-11,06:31:19.000,284,11045300,-795,0,1760164278,15162.98276015999,182.04582612000377,50731.6175328 2025-10-11,06:31:20.000,284,11045111,-795,0,1760164279,15163.06359587999,182.0387769900044,50731.60355856 2025-10-11,06:31:21.000,284,11045306,-795,0,1760164280,15163.12422266999,181.9259909100001,50731.589584320005 2025-10-11,06:31:22.000,284,11045221,-795,0,1760164281,15163.19158577,181.89779439000267,50731.638494160004 2025-10-11,06:31:23.000,284,11045299,-795,0,1760164282,15163.265685179991,181.77091004999966,50731.659455520006 2025-10-11,06:31:24.000,284,11045270,-795,0,1760164283,15163.25221256,181.70746787999815,50731.57561008 2025-10-11,06:31:25.000,284,11045302,-795,0,1760164284,15163.434092930001,181.665173100002,50731.638494160004 2025-10-11,06:31:26.000,284,11045197,-795,0,1760164285,15163.454301860002,181.5664852800037,50731.78522368 2025-10-11,06:31:27.000,284,11045213,-795,0,1760164286,15163.582291749997,181.55943615000433,50731.806185040004 2025-10-11,06:31:28.000,284,11045306,-795,0,1760164287,15163.589028059992,181.46074832999875,50731.876056240006 2025-10-11,06:31:29.000,284,11045215,-795,0,1760164288,15163.642918539997,181.4536991999994,50731.89003048 2025-10-11,06:31:30.000,284,11045249,-795,0,1760164289,15163.811326289993,181.38320789999852,50731.84810776001 2025-10-11,06:31:31.000,284,11045051,-795,0,1760164290,15163.871953079994,181.41140442000324,50732.05073424 2025-10-11,06:31:32.000,284,11045250,-795,0,1760164291,15163.878689389989,181.39025702999788,50731.94592744001 2025-10-11,06:31:33.000,284,11045258,-795,0,1760164292,15163.952788799994,181.37615876999917,50732.01579864001 2025-10-11,06:31:34.000,284,11045189,-795,0,1760164293,15163.966261419999,181.22812703999807,50731.83413352 2025-10-11,06:31:35.000,284,11045159,-795,0,1760164294,15164.10772393,181.18583226000192,50732.092656960005 2025-10-11,06:31:36.000,284,11045235,-795,0,1760164295,15164.175087029995,181.17878313000256,50732.14855392 2025-10-11,06:31:37.000,284,11045315,-795,0,1760164296,15164.22897751,181.0730461800049,50732.02977288 2025-10-11,06:31:38.000,284,11045260,-795,0,1760164297,15164.26265905999,181.05189878999954,50732.08566984001 2025-10-11,06:31:39.000,284,11045165,-795,0,1760164298,15164.41085788,181.05189878999954,50732.09964408 2025-10-11,06:31:40.000,284,11045261,-795,0,1760164299,15164.464748359991,180.95321097000124,50732.01579864001 2025-10-11,06:31:41.000,284,11045141,-795,0,1760164300,15164.505166219991,180.88976879999973,50732.08566984001 2025-10-11,06:31:42.000,284,11045249,-795,0,1760164301,15164.633156110001,180.90386705999845,50732.28130920001 2025-10-11,06:31:43.000,284,11045124,-795,0,1760164302,15164.781354929997,180.8122283699995,50732.1765024 2025-10-11,06:31:44.000,284,11045158,-795,0,1760164303,15164.673573970002,180.78403185000207,50731.994837280006 2025-10-11,06:31:45.000,284,11045207,-795,0,1760164304,15164.855454340002,180.76993359000335,50732.211438000006 2025-10-11,06:31:46.000,284,11045242,-715,0,1760164305,15164.936290059988,180.7135405500012,50732.34419328 2025-10-11,06:31:47.000,284,11045141,-795,0,1760164306,15165.077752569989,180.6289509900016,50732.330219040006 2025-10-11,06:31:48.000,284,11045249,-795,0,1760164307,15165.097961499989,180.58665620999818,50732.32323192001 2025-10-11,06:31:49.000,284,11045128,-795,0,1760164308,15165.192269839994,180.59370534000482,50732.386116 2025-10-11,06:31:50.000,284,11045195,-795,0,1760164309,15165.192269839994,180.49501751999924,50732.379128880006 2025-10-11,06:31:51.000,284,11045113,-795,0,1760164310,15165.185533529999,180.5020666499986,50732.386116 2025-10-11,06:31:52.000,284,11045128,-795,0,1760164311,15165.30005079999,180.42452621999837,50732.428038720005 2025-10-11,06:31:53.000,284,11045282,-795,0,1760164312,15165.3674139,180.417477089999,50732.40009024001 2025-10-11,06:31:54.000,284,11045226,-795,0,1760164313,15165.374150209995,180.38928057000157,50732.39310312 2025-10-11,06:31:55.000,284,11045238,-795,0,1760164314,15165.50214009999,180.38928057000157,50732.50489704 2025-10-11,06:31:56.000,284,11045142,-795,0,1760164315,15165.48866748,180.27649449000455,50732.55380688 2025-10-11,06:31:57.000,284,11045243,-795,0,1760164316,15165.5695032,180.26239622999856,50732.60271672 2025-10-11,06:31:58.000,284,11045276,-795,0,1760164317,15165.63012999,180.17780666999897,50732.65861368001 2025-10-11,06:31:59.000,284,11045209,-795,0,1760164318,15165.657075229996,180.20600319000368,50732.62367808 2025-10-11,06:32:00.000,284,11045291,-795,0,1760164319,15165.704229399991,180.13551189000282,50732.65861368001 2025-10-11,06:32:01.000,284,11045220,-795,0,1760164320,15165.771592500001,180.06502059000195,50732.57476824 2025-10-11,06:32:02.000,284,11045307,-795,0,1760164321,15165.825482979992,180.0720697200013,50732.72149776 2025-10-11,06:32:03.000,284,11045266,-795,0,1760164322,15165.879373459997,180.02977493999788,50732.7005364 2025-10-11,06:32:04.000,284,11045283,-795,0,1760164323,15165.892846080002,179.95223450999765,50732.67258792 2025-10-11,06:32:05.000,284,11045201,-795,0,1760164324,15166.000627039997,179.89584147000278,50732.82630456001 2025-10-11,06:32:06.000,284,11045344,-795,0,1760164325,15165.946736559992,179.89584147000278,50732.86822728 2025-10-11,06:32:07.000,284,11045258,-795,0,1760164326,15166.067990139993,179.93108711999957,50732.86822728 2025-10-11,06:32:08.000,284,11045360,-795,0,1760164327,15166.155562169988,179.86764494999807,50732.85425304001 2025-10-11,06:32:09.000,284,11045303,-795,0,1760164328,15166.142089549998,179.89584147000278,50732.861240160004 2025-10-11,06:32:10.000,284,11045200,-795,0,1760164329,15166.148825859993,179.79010451999784,50732.931111360005 2025-10-11,06:32:11.000,284,11045213,-795,0,1760164330,15166.216188959988,179.91698886000086,50732.90316288001 2025-10-11,06:32:12.000,284,11045121,-795,0,1760164331,15166.243134199998,179.8746940800047,50733.00796968 2025-10-11,06:32:13.000,284,11045281,-795,0,1760164332,15166.290288369994,179.83944843000063,50732.95905984 2025-10-11,06:32:14.000,284,11045179,-795,0,1760164333,15166.229661579993,179.7619080000004,50732.75643336001 2025-10-11,06:32:15.000,284,11045241,-795,0,1760164334,15166.357651469989,179.79010451999784,50733.14072496001 2025-10-11,06:32:16.000,284,11045198,-795,0,1760164335,15166.364387779999,179.75485887000104,50733.05687952 2025-10-11,06:32:17.000,284,11045222,-795,0,1760164336,15166.451959809994,179.75485887000104,50733.098802240005 2025-10-11,06:32:18.000,284,11045271,-795,0,1760164337,15166.50585029,179.7619080000004,50733.09181512001 2025-10-11,06:32:19.000,284,11045180,-795,0,1760164338,15166.50585029,179.64912192000338,50733.20360904 2025-10-11,06:32:20.000,284,11045151,-795,0,1760164339,15166.58668601,179.67731844000082,50733.06386664 2025-10-11,06:32:21.000,284,11045323,-795,0,1760164340,15166.654049109995,179.63502366000466,50733.147712080005 2025-10-11,06:32:22.000,284,11045232,-795,0,1760164341,15166.654049109995,179.64207279000402,50733.266493120005 2025-10-11,06:32:23.000,284,11045265,-795,0,1760164342,15166.76183006999,179.63502366000466,50733.30142872 2025-10-11,06:32:24.000,284,11045204,-795,0,1760164343,15166.68773066,179.515188450001,50733.049892400006 2025-10-11,06:32:25.000,284,11045232,-795,0,1760164344,15166.82245685999,179.55748323000444,50733.33636432001 2025-10-11,06:32:26.000,284,11045267,-795,0,1760164345,15166.84266578999,179.54338496999844,50733.35732568001 2025-10-11,06:32:27.000,284,11045306,-795,0,1760164346,15166.862874719991,179.49404106000293,50733.39226128 2025-10-11,06:32:28.000,284,11045292,-795,0,1760164347,15166.903292579991,179.42354976000206,50733.42020976 2025-10-11,06:32:29.000,284,11045140,-795,0,1760164348,15166.963919369991,179.44469715000014,50733.45514536001 2025-10-11,06:32:30.000,284,11045321,-795,0,1760164349,15167.024546159992,179.38125497999863,50733.40623552001 2025-10-11,06:32:31.000,284,11045219,-795,0,1760164350,15167.044755089992,179.40945150000334,50733.37828704001 2025-10-11,06:32:32.000,284,11045210,-795,0,1760164351,15167.044755089992,179.37420584999927,50733.41322264 2025-10-11,06:32:33.000,284,11045335,-795,0,1760164352,15167.085172949992,179.3671567199999,50733.42719688001 2025-10-11,06:32:34.000,284,11045225,-795,0,1760164353,15167.085172949992,179.40945150000334,50733.2944416 2025-10-11,06:32:35.000,284,11045308,-795,0,1760164354,15167.199690219997,179.34600933000183,50733.55995216 2025-10-11,06:32:36.000,284,11045167,-795,0,1760164355,15167.199690219997,179.40240237000398,50733.532003680004 2025-10-11,06:32:37.000,284,11045257,-795,0,1760164356,15167.213162840002,179.42354976000206,50733.601874880005 2025-10-11,06:32:38.000,284,11045229,-795,0,1760164357,15167.260317009997,179.38125497999863,50733.63681048 2025-10-11,06:32:39.000,284,11045290,-795,0,1760164358,15167.293998560002,179.39535324000462,50733.6787332 2025-10-11,06:32:40.000,284,11045192,-795,0,1760164359,15167.267053319993,179.3671567199999,50733.650784720005 2025-10-11,06:32:41.000,284,11045272,-795,0,1760164360,15167.307471179993,179.40240237000398,50733.650784720005 2025-10-11,06:32:42.000,284,11045237,-795,0,1760164361,15167.408515829993,179.388304109998,50733.7486044 2025-10-11,06:32:43.000,284,11045294,-795,0,1760164362,15167.374834279988,179.4517462799995,50733.78354 2025-10-11,06:32:44.000,284,11045214,-795,0,1760164363,15167.320943799998,179.42354976000206,50733.51802944 2025-10-11,06:32:45.000,284,11045231,-795,0,1760164364,15167.388306899993,179.4517462799995,50733.74161728001 2025-10-11,06:32:46.000,284,11045178,-795,0,1760164365,15167.415252139988,179.48699193000357,50733.75559152 2025-10-11,06:32:47.000,284,11045312,-795,0,1760164366,15167.442197379998,179.49404106000293,50733.64379760001 2025-10-11,06:32:48.000,284,11045247,-795,0,1760164367,15167.482615239998,179.5997780100006,50733.73463016 2025-10-11,06:32:49.000,284,11045288,-795,0,1760164368,15167.489351549993,179.5786306200025,50733.72764304 2025-10-11,06:32:50.000,284,11045192,-795,0,1760164369,15167.462406309998,179.46584453999822,50733.76257864001 2025-10-11,06:32:51.000,284,11045341,-795,0,1760164370,15167.529769409994,179.5997780100006,50733.82546272 2025-10-11,06:32:52.000,284,11045315,-795,0,1760164371,15167.502824169998,179.65617105000274,50733.80450136 2025-10-11,06:32:53.000,284,11045199,-795,0,1760164372,15167.549978339994,179.55748323000444,50733.88135968001 2025-10-11,06:32:54.000,284,11045289,-795,0,1760164373,15167.435461069988,179.58567975000187,50733.65777184 2025-10-11,06:32:55.000,284,11045269,-795,0,1760164374,15167.583659889999,179.63502366000466,50733.90232104 2025-10-11,06:32:56.000,284,11045284,-795,0,1760164375,15167.603868819999,179.68436757000018,50733.93026952001 2025-10-11,06:32:57.000,284,11045187,-795,0,1760164376,15167.63755036999,179.67026931000146,50733.94424376 2025-10-11,06:32:58.000,284,11045362,-795,0,1760164377,15167.603868819999,179.74780974000168,50733.94424376 2025-10-11,06:32:59.000,284,11045219,-795,0,1760164378,15167.65775929999,179.8112519100032,50733.96520512 2025-10-11,06:33:00.000,284,11045143,-795,0,1760164379,15167.684704539999,179.79715365000447,50733.96520512 2025-10-11,06:33:01.000,284,11045303,-795,0,1760164380,15167.664495609999,179.8746940800047,50733.95821800001 2025-10-11,06:33:02.000,284,11045226,-795,0,1760164381,15167.67796822999,179.91698886000086,50734.000140719996 2025-10-11,06:33:03.000,284,11045151,-795,0,1760164382,15167.73859501999,179.93813624999893,50734.09097328 2025-10-11,06:33:04.000,284,11045180,-795,0,1760164383,15167.63755036999,179.98748016000172,50733.8534112 2025-10-11,06:33:05.000,284,11045177,-795,0,1760164384,15167.792485499995,180.02272580999852,50734.07699904001 2025-10-11,06:33:06.000,284,11045262,-795,0,1760164385,15167.75880394999,180.0720697200013,50734.25167704 2025-10-11,06:33:07.000,284,11045227,-795,0,1760164386,15167.81943073999,180.19895406000433,50734.18180584 2025-10-11,06:33:08.000,284,11045270,-795,0,1760164387,15167.79922180999,180.16370841000025,50734.25167704 2025-10-11,06:33:09.000,284,11045338,-795,0,1760164388,15167.82616705,180.23419971000112,50734.23071568 2025-10-11,06:33:10.000,284,11045182,-795,0,1760164389,15167.83963966999,180.26944535999792,50734.23071568 2025-10-11,06:33:11.000,284,11045257,-795,0,1760164390,15167.873321219995,180.304691010002,50734.25866416 2025-10-11,06:33:12.000,284,11045246,-795,0,1760164391,15167.85984859999,180.35403492000478,50734.29359976001 2025-10-11,06:33:13.000,284,11045242,-795,0,1760164392,15167.82616705,180.43157534999773,50734.202767200004 2025-10-11,06:33:14.000,284,11045336,-795,0,1760164393,15167.812694429995,180.43157534999773,50734.132896 2025-10-11,06:33:15.000,284,11045251,-795,0,1760164394,15167.88005752999,180.52321404000395,50734.307574 2025-10-11,06:33:16.000,284,11045272,-795,0,1760164395,15167.893530149995,180.5302631700033,50734.40539368 2025-10-11,06:33:17.000,284,11045272,-795,0,1760164396,15167.873321219995,180.5514105600014,50734.34250960001 2025-10-11,06:33:18.000,284,11045182,-795,0,1760164397,15167.90026645999,180.6148527300029,50734.34250960001 2025-10-11,06:33:19.000,284,11045205,-795,0,1760164398,15167.9272117,180.69239316000312,50734.307574 2025-10-11,06:33:20.000,284,11045137,-795,0,1760164399,15167.913739079995,180.78403185000207,50734.46129064001 2025-10-11,06:33:21.000,284,11045287,-795,0,1760164400,15167.94068431999,180.75583533000463,50734.307574 2025-10-11,06:33:22.000,284,11045191,-795,0,1760164401,15167.92047538999,180.8122283699995,50734.36347096001 2025-10-11,06:33:23.000,284,11045304,-795,0,1760164402,15167.954156939995,180.85452315000293,50734.335522479996 2025-10-11,06:33:24.000,284,11045217,-795,0,1760164403,15167.772276569995,180.80517924000014,50733.9931536 2025-10-11,06:33:25.000,284,11045258,-795,0,1760164404,15167.994574799995,180.80517924000014,50734.391419440006 2025-10-11,06:33:26.000,284,11045154,-795,0,1760164405,15167.9272117,180.8968179299991,50734.43334216001 2025-10-11,06:33:27.000,284,11045231,-795,0,1760164406,15167.98110217999,180.8122283699995,50734.3774452 2025-10-11,06:33:28.000,284,11045252,-795,0,1760164407,15167.98783849,180.83337576000486,50734.4473164 2025-10-11,06:33:29.000,284,11045327,-795,0,1760164408,15168.02152003999,180.8122283699995,50734.440329280005 2025-10-11,06:33:30.000,284,11045147,-795,0,1760164409,15167.98783849,180.84747402000357,50734.52417472 2025-10-11,06:33:31.000,284,11045358,-795,0,1760164410,15168.04846528,180.8615722800023,50734.53116184001 2025-10-11,06:33:32.000,284,11045258,-795,0,1760164411,15167.994574799995,180.8122283699995,50734.49622624 2025-10-11,06:33:33.000,284,11045176,-795,0,1760164412,15168.02825635,180.8122283699995,50734.489239120005 2025-10-11,06:33:34.000,284,11045323,-795,0,1760164413,15168.06193789999,180.79813011000078,50734.51020048001 2025-10-11,06:33:35.000,284,11045286,-795,0,1760164414,15168.06867421,180.748786199998,50734.56609744 2025-10-11,06:33:36.000,284,11045324,-795,0,1760164415,15168.095619449996,180.76993359000335,50734.56609744 2025-10-11,06:33:37.000,284,11045213,-795,0,1760164416,15168.06193789999,180.79108098000142,50734.56609744 2025-10-11,06:33:38.000,284,11045203,-795,0,1760164417,15168.122564689991,180.78403185000207,50734.5870588 2025-10-11,06:33:39.000,284,11045250,-795,0,1760164418,15168.04172896999,180.7769827200027,50734.54513608 2025-10-11,06:33:40.000,284,11045233,-795,0,1760164419,15168.014783729996,180.7769827200027,50734.59404592 2025-10-11,06:33:41.000,284,11045311,-795,0,1760164420,15168.034992659996,180.762884460004,50734.54513608 2025-10-11,06:33:42.000,284,11045234,-795,0,1760164421,15167.96762956,180.72058968000056,50734.5870588 2025-10-11,06:33:43.000,284,11045168,-795,0,1760164422,15167.9272117,180.74173706999863,50734.56609744 2025-10-11,06:33:44.000,284,11045235,-795,0,1760164423,15167.88005752999,180.79108098000142,50734.41936792 2025-10-11,06:33:45.000,284,11045313,-795,0,1760164424,15167.90700277,180.8615722800023,50734.61500728 2025-10-11,06:33:46.000,284,11045336,-795,0,1760164425,15167.94742063,180.76993359000335,50734.6918656 2025-10-11,06:33:47.000,284,11045328,-795,0,1760164426,15167.88005752999,180.85452315000293,50734.61500728 2025-10-11,06:33:48.000,284,11045166,-795,0,1760164427,15167.873321219995,180.86862141000165,50734.64295576 2025-10-11,06:33:49.000,284,11045193,-795,0,1760164428,15167.88679384,180.85452315000293,50734.5870588 2025-10-11,06:33:50.000,284,11045243,-795,0,1760164429,15167.84637598,180.80517924000014,50734.6219944 2025-10-11,06:33:51.000,284,11045301,-795,0,1760164430,15167.77901287999,180.88271967000037,50734.705839840004 2025-10-11,06:33:52.000,284,11045348,-795,0,1760164431,15167.70491347,180.85452315000293,50734.73378832 2025-10-11,06:33:53.000,284,11045202,-795,0,1760164432,15167.684704539999,180.86862141000165,50734.656930000005 2025-10-11,06:34:04.000,284,11045185,-795,0,1760164443,15167.314207490002,180.80517924000014,50734.656930000005 2025-10-11,06:34:05.000,284,11045364,-795,0,1760164444,15167.341152729998,180.83337576000486,50734.894492080006 2025-10-11,06:34:06.000,284,11045307,-795,0,1760164445,15167.347889039993,180.82632662999822,50734.92942768 2025-10-11,06:34:07.000,284,11045308,-795,0,1760164446,15167.341152729998,180.79813011000078,50734.93641480001 2025-10-11,06:34:08.000,284,11045203,-795,0,1760164447,15167.267053319993,180.8615722800023,50734.86654360001 2025-10-11,06:34:09.000,284,11045243,-795,0,1760164448,15167.233371770002,180.79813011000078,50734.88051784 2025-10-11,06:34:10.000,284,11045226,-795,0,1760164449,15167.199690219997,180.76993359000335,50734.873530720004 2025-10-11,06:34:11.000,284,11045279,-795,0,1760164450,15167.199690219997,180.86862141000165,50734.81064664 2025-10-11,06:34:12.000,284,11045144,-795,0,1760164451,15167.192953910002,180.90386705999845,50734.88750496001 2025-10-11,06:34:13.000,284,11045180,-795,0,1760164452,15167.105381879992,180.8615722800023,50734.85955648 2025-10-11,06:34:14.000,284,11045260,-795,0,1760164453,15167.064964019992,180.90386705999845,50734.73378832 2025-10-11,06:34:15.000,284,11045229,-795,0,1760164454,15167.118854499997,180.93206358000316,50734.831608 2025-10-11,06:34:16.000,284,11045283,-795,0,1760164455,15167.118854499997,180.97435835999931,50734.95737616 2025-10-11,06:34:17.000,284,11045214,-795,0,1760164456,15167.044755089992,180.98845661999803,50734.91545344001 2025-10-11,06:34:18.000,284,11045326,-795,0,1760164457,15167.058227709997,181.03075140000146,50734.873530720004 2025-10-11,06:34:19.000,284,11045261,-795,0,1760164458,15166.990864610001,180.99550575000467,50734.9014792 2025-10-11,06:34:20.000,284,11045158,-795,0,1760164459,15166.977391989996,181.06599704999826,50734.943401920005 2025-10-11,06:34:21.000,284,11045270,-795,0,1760164460,15166.916765199996,181.0871444400036,50734.831608 2025-10-11,06:34:22.000,284,11045309,-795,0,1760164461,15166.903292579991,181.15058660999784,50734.894492080006 2025-10-11,06:34:23.000,284,11045190,-795,0,1760164462,15166.86961103,181.12943921999977,50734.894492080006 2025-10-11,06:34:24.000,284,11045156,-795,0,1760164463,15166.78203899999,181.11534096000105,50734.6219944 2025-10-11,06:34:25.000,284,11045313,-795,0,1760164464,15166.80898424,181.15763574000448,50734.88051784 2025-10-11,06:34:26.000,284,11045222,-795,0,1760164465,15166.74162113999,181.1717340000032,50734.85256936 2025-10-11,06:34:27.000,284,11045264,-795,0,1760164466,15166.68099434999,181.15763574000448,50734.81763376001 2025-10-11,06:34:28.000,284,11045200,-795,0,1760164467,15166.6473128,181.15763574000448,50734.85256936 2025-10-11,06:34:29.000,284,11045283,-795,0,1760164468,15166.6473128,181.19993052000063,50734.90846632 2025-10-11,06:34:30.000,284,11045191,-795,0,1760164469,15166.6473128,181.2210779099987,50734.86654360001 2025-10-11,06:34:31.000,284,11045254,-795,0,1760164470,15166.57994969999,181.21402877999935,50734.88750496001 2025-10-11,06:34:32.000,284,11045209,-795,0,1760164471,15166.64057648999,181.2210779099987,50734.81763376001 2025-10-11,06:34:33.000,284,11045250,-795,0,1760164472,15166.58668601,181.22812703999807,50734.92942768 2025-10-11,06:34:34.000,284,11045262,-795,0,1760164473,15166.41827825999,181.28452008000022,50734.61500728 2025-10-11,06:34:35.000,284,11045106,-795,0,1760164474,15166.593422319995,181.3056674699983,50734.86654360001 2025-10-11,06:34:36.000,284,11045314,-795,0,1760164475,15166.573213389995,181.4677974599981,50734.88051784 2025-10-11,06:34:37.000,284,11045297,-795,0,1760164476,15166.532795529994,181.41140442000324,50734.7617368 2025-10-11,06:34:38.000,284,11045143,-795,0,1760164477,15166.49911397999,181.54533788999834,50734.78968528 2025-10-11,06:34:39.000,284,11045261,-795,0,1760164478,15166.492377669994,181.4677974599981,50734.79667240001 2025-10-11,06:34:40.000,284,11045216,-795,0,1760164479,15166.52605922,181.57353441000305,50734.88750496001 2025-10-11,06:34:41.000,284,11045262,-795,0,1760164480,15166.48564136,181.48894485000346,50734.88051784 2025-10-11,06:34:42.000,284,11045223,-795,0,1760164481,15166.55974076999,181.5805835400024,50734.80365952 2025-10-11,06:34:43.000,284,11045207,-795,0,1760164482,15166.492377669994,181.59468180000113,50734.75474968 2025-10-11,06:34:44.000,284,11045223,-795,0,1760164483,15166.431750879994,181.5664852800037,50734.69885272001 2025-10-11,06:34:45.000,284,11045248,-795,0,1760164484,15166.472168739994,181.52419050000026,50734.73378832 2025-10-11,06:34:46.000,284,11045145,-795,0,1760164485,15166.41827825999,181.65812397000263,50734.67789136001 2025-10-11,06:34:47.000,284,11045299,-795,0,1760164486,15166.41827825999,181.57353441000305,50734.68487848 2025-10-11,06:34:48.000,284,11045244,-795,0,1760164487,15166.43848718999,181.5523870199977,50734.66391712 2025-10-11,06:34:49.000,284,11045286,-795,0,1760164488,15166.41827825999,181.5805835400024,50734.60103304001 2025-10-11,06:34:50.000,284,11045232,-795,0,1760164489,15166.398069329989,181.53828875999898,50734.67789136001 2025-10-11,06:34:51.000,284,11045172,-795,0,1760164490,15166.377860399989,181.5805835400024,50734.66391712 2025-10-11,06:34:52.000,284,11045171,-795,0,1760164491,15166.364387779999,181.65107484000328,50734.71981408001 2025-10-11,06:34:53.000,284,11045222,-795,0,1760164492,15166.357651469989,181.65107484000328,50734.60103304001 2025-10-11,06:34:54.000,284,11045261,-795,0,1760164493,15166.256606819989,181.62287831999856,50734.41238080001 2025-10-11,06:34:55.000,284,11045264,-795,0,1760164494,15166.364387779999,181.58763267000177,50734.66391712 2025-10-11,06:34:56.000,284,11045251,-795,0,1760164495,15166.350915159994,181.5805835400024,50734.60103304001 2025-10-11,06:34:57.000,284,11045294,-795,0,1760164496,15166.330706229994,181.5523870199977,50734.61500728 2025-10-11,06:34:58.000,284,11045244,-795,0,1760164497,15166.290288369994,181.52419050000026,50734.57308456 2025-10-11,06:34:59.000,284,11045258,-795,0,1760164498,15166.276815749989,181.53123962999962,50734.57308456 2025-10-11,06:35:00.000,284,11045157,-795,0,1760164499,15166.323969919998,181.53828875999898,50734.538148960004 2025-10-11,06:35:01.000,284,11045262,-795,0,1760164500,15166.276815749989,181.53123962999962,50734.47526488 2025-10-11,06:35:02.000,284,11045334,-795,0,1760164501,15166.303760989998,181.47484659000474,50734.6219944 2025-10-11,06:35:03.000,284,11045193,-795,0,1760164502,15166.297024679989,181.47484659000474,50734.60103304001 2025-10-11,06:35:04.000,284,11045087,-795,0,1760164503,15166.256606819989,181.49599398000282,50734.38443232001 2025-10-11,06:35:05.000,284,11045202,-795,0,1760164504,15166.249870509993,181.4184535500026,50734.55212320001 2025-10-11,06:35:06.000,284,11045193,-795,0,1760164505,15166.236397889988,181.39730616000452,50734.559110320006 2025-10-11,06:35:07.000,284,11045136,-795,0,1760164506,15166.263343129998,181.39730616000452,50734.62898152001 2025-10-11,06:35:08.000,284,11045180,-795,0,1760164507,15166.270079439993,181.40435529000388,50734.670904239996 2025-10-11,06:35:09.000,284,11045252,-795,0,1760164508,15166.229661579993,181.34091312000237,50734.56609744 2025-10-11,06:35:10.000,284,11045125,-795,0,1760164509,15166.222925269998,181.3550113800011,50734.54513608 2025-10-11,06:35:11.000,284,11045274,-795,0,1760164510,15166.283552059998,181.28452008000022,50734.5870588 2025-10-11,06:35:12.000,284,11045209,-795,0,1760164511,15166.229661579993,181.34796225000173,50734.62898152001 2025-10-11,06:35:13.000,284,11045113,-795,0,1760164512,15166.236397889988,181.333863990003,50734.55212320001 2025-10-11,06:35:14.000,284,11045229,-795,0,1760164513,15166.189243719993,181.3197657300043,50734.34949672 2025-10-11,06:35:15.000,284,11045316,-795,0,1760164514,15166.209452649993,181.29861833999894,50734.51020048001 2025-10-11,06:35:16.000,284,11045311,-795,0,1760164515,15166.290288369994,181.2704218200015,50734.51020048001 2025-10-11,06:35:17.000,284,11045273,-795,0,1760164516,15166.256606819989,181.22812703999807,50734.43334216001 2025-10-11,06:35:18.000,284,11045279,-795,0,1760164517,15166.229661579993,181.16468487000384,50734.45430352 2025-10-11,06:35:19.000,284,11045203,-795,0,1760164518,15166.222925269998,181.17878313000256,50734.46827776 2025-10-11,06:35:20.000,284,11045264,-795,0,1760164519,15166.216188959988,181.1223900900004,50734.39840656 2025-10-11,06:35:21.000,284,11045275,-795,0,1760164520,15166.216188959988,181.0730461800049,50734.5171876 2025-10-11,06:35:22.000,284,11045196,-795,0,1760164521,15166.236397889988,181.08009531000425,50734.40539368 2025-10-11,06:35:23.000,284,11045304,-795,0,1760164522,15166.222925269998,181.03075140000146,50734.3774452 2025-10-11,06:35:24.000,284,11045257,-795,0,1760164523,15166.054517520002,180.98140748999867,50734.153857360005 2025-10-11,06:35:25.000,284,11045217,-795,0,1760164524,15166.209452649993,180.99550575000467,50734.41238080001 2025-10-11,06:35:26.000,284,11045201,-795,0,1760164525,15166.189243719993,180.97435835999931,50734.45430352 2025-10-11,06:35:27.000,284,11045269,-795,0,1760164526,15166.182507409998,180.88976879999973,50734.35648384 2025-10-11,06:35:28.000,284,11045199,-795,0,1760164527,15166.202716339998,180.98845661999803,50734.34250960001 2025-10-11,06:35:29.000,284,11045203,-795,0,1760164528,15166.182507409998,180.875670540001,50734.370458080004 2025-10-11,06:35:30.000,284,11045281,-795,0,1760164529,15166.155562169988,180.88976879999973,50734.41936792 2025-10-11,06:35:31.000,284,11045238,-795,0,1760164530,15166.209452649993,180.88976879999973,50734.335522479996 2025-10-11,06:35:32.000,284,11045171,-795,0,1760164531,15166.128616929993,180.88976879999973,50734.34250960001 2025-10-11,06:35:33.000,284,11045174,-795,0,1760164532,15166.162298479998,180.84042489000421,50734.335522479996 2025-10-11,06:35:34.000,284,11045245,-795,0,1760164533,15166.074726450002,180.875670540001,50734.223728560006 2025-10-11,06:35:35.000,284,11045339,-795,0,1760164534,15166.101671689998,180.9109161899978,50734.391419440006 2025-10-11,06:35:36.000,284,11045180,-795,0,1760164535,15166.088199069993,180.88271967000037,50734.34250960001 2025-10-11,06:35:37.000,284,11045284,-795,0,1760164536,15166.041044899997,180.9109161899978,50734.31456112001 2025-10-11,06:35:38.000,284,11045166,-795,0,1760164537,15166.020835969997,180.97435835999931,50734.32853536 2025-10-11,06:35:39.000,284,11045183,-795,0,1760164538,15166.041044899997,180.9250144500038,50734.25866416 2025-10-11,06:35:40.000,284,11045343,-795,0,1760164539,15165.973681800002,180.9602601000006,50734.40539368 2025-10-11,06:35:41.000,284,11045256,-795,0,1760164540,15166.000627039997,180.9109161899978,50734.36347096001 2025-10-11,06:35:42.000,284,11045310,-795,0,1760164541,15166.014099660002,180.93206358000316,50734.370458080004 2025-10-11,06:35:43.000,284,11045202,-795,0,1760164542,15166.020835969997,181.00255488000403,50734.335522479996 2025-10-11,06:35:44.000,284,11045317,-795,0,1760164543,15165.980418109997,180.96730922999996,50734.167831599996 2025-10-11,06:35:45.000,284,11045186,-795,0,1760164544,15166.014099660002,180.98845661999803,50734.27962552 2025-10-11,06:35:46.000,284,11045218,-795,0,1760164545,15165.960209179997,180.94616184000188,50734.223728560006 2025-10-11,06:35:47.000,284,11045169,-795,0,1760164546,15165.980418109997,180.93911271000252,50734.321548240005 2025-10-11,06:35:48.000,284,11045181,-795,0,1760164547,15165.926527629992,180.9602601000006,50734.34949672 2025-10-11,06:35:49.000,284,11045221,-795,0,1760164548,15165.919791319997,181.0237022700021,50734.30058688 2025-10-11,06:35:50.000,284,11045283,-795,0,1760164549,15165.933263940002,180.93206358000316,50734.23071568 2025-10-11,06:35:51.000,284,11045136,-795,0,1760164550,15165.892846080002,180.93911271000252,50734.25866416 2025-10-11,06:35:52.000,284,11045184,-795,0,1760164551,15165.913055010002,181.0096040100034,50734.26565128001 2025-10-11,06:35:53.000,284,11045251,-795,0,1760164552,15165.899582389997,181.04484966000018,50734.27962552 2025-10-11,06:35:54.000,284,11045177,-795,0,1760164553,15165.852428220001,181.13648834999913,50734.14687024001 2025-10-11,06:35:55.000,284,11045210,-795,0,1760164554,15165.872637150002,181.1082918300017,50734.30058688 2025-10-11,06:35:56.000,284,11045185,-795,0,1760164555,15165.832219290001,181.13648834999913,50734.153857360005 2025-10-11,06:35:57.000,284,11045277,-795,0,1760164556,15165.859164529997,181.16468487000384,50734.17481872001 2025-10-11,06:35:58.000,284,11045277,-795,0,1760164557,15165.852428220001,181.16468487000384,50734.19578008001 2025-10-11,06:35:59.000,284,11045252,-795,0,1760164558,15165.838955599997,181.2210779099987,50734.12590888001 2025-10-11,06:36:00.000,284,11045240,-795,0,1760164559,15165.812010360001,181.17878313000256,50734.21674144001 2025-10-11,06:36:01.000,284,11045279,-795,0,1760164560,15165.852428220001,181.15763574000448,50734.167831599996 2025-10-11,06:36:02.000,284,11045301,-795,0,1760164561,15165.771592500001,181.26337269000214,50734.12590888001 2025-10-11,06:36:03.000,284,11045255,-795,0,1760164562,15165.771592500001,181.2210779099987,50734.08398616 2025-10-11,06:36:04.000,284,11045239,-795,0,1760164563,15165.704229399991,181.1223900900004,50733.97219224 2025-10-11,06:36:05.000,284,11045165,-795,0,1760164564,15165.737910949996,181.20697965,50734.16084448 2025-10-11,06:36:06.000,284,11045192,-795,0,1760164565,15165.704229399991,181.2704218200015,50734.14687024001 2025-10-11,06:36:07.000,284,11045229,-795,0,1760164566,15165.663811539991,181.2210779099987,50734.132896 2025-10-11,06:36:08.000,284,11045278,-795,0,1760164567,15165.58971213,181.32681486000365,50734.16084448 2025-10-11,06:36:09.000,284,11045299,-795,0,1760164568,15165.60992106,181.28452008000022,50734.104947520005 2025-10-11,06:36:10.000,284,11045264,-795,0,1760164569,15165.52234902999,181.31271659999766,50734.056037680006 2025-10-11,06:36:11.000,284,11045181,-795,0,1760164570,15165.475194859995,181.3197657300043,50734.035076320004 2025-10-11,06:36:12.000,284,11045197,-795,0,1760164571,15165.48193116999,181.29156920999958,50733.986166480005 2025-10-11,06:36:13.000,284,11045217,-795,0,1760164572,15165.42130437999,181.25632356000278,50733.97917936001 2025-10-11,06:36:14.000,284,11045364,-795,0,1760164573,15165.25963293999,181.3056674699983,50733.664758959996 2025-10-11,06:36:15.000,284,11045239,-795,0,1760164574,15165.36067758999,181.34796225000173,50733.94424376 2025-10-11,06:36:16.000,284,11045195,-795,0,1760164575,15165.34720497,181.3056674699983,50734.035076320004 2025-10-11,06:36:17.000,284,11045243,-795,0,1760164576,15165.313523419994,181.333863990003,50733.9931536 2025-10-11,06:36:18.000,284,11045238,-795,0,1760164577,15165.26636925,181.3550113800011,50734.02808920001 2025-10-11,06:36:19.000,284,11045176,-795,0,1760164578,15165.246160319999,181.3550113800011,50734.02110208 2025-10-11,06:36:20.000,284,11045165,-795,0,1760164579,15165.212478769994,181.48894485000346,50733.95123088 2025-10-11,06:36:21.000,284,11045178,-795,0,1760164580,15165.104697809998,181.40435529000388,50733.94424376 2025-10-11,06:36:22.000,284,11045222,-795,0,1760164581,15165.118170429989,181.42550268000196,50733.97219224 2025-10-11,06:36:23.000,284,11045266,-795,0,1760164582,15165.071016259993,181.43960094000067,50733.8534112 2025-10-11,06:36:24.000,284,11045244,-795,0,1760164583,15164.963235299998,181.41140442000324,50733.58091352 2025-10-11,06:36:25.000,284,11045311,-795,0,1760164584,15165.071016259993,181.4536991999994,50733.78354 2025-10-11,06:36:26.000,284,11045212,-795,0,1760164585,15165.037334709988,181.46074832999875,50733.8534112 2025-10-11,06:36:27.000,284,11045305,-795,0,1760164586,15165.057543639989,181.46074832999875,50733.888346800006 2025-10-11,06:36:28.000,284,11045181,-795,0,1760164587,15165.071016259993,181.48894485000346,50733.91629528 2025-10-11,06:36:29.000,284,11045285,-795,0,1760164588,15165.030598399993,181.36206051000045,50733.93026952001 2025-10-11,06:36:30.000,284,11045213,-795,0,1760164589,15164.996916849988,181.44665007000003,50733.95821800001 2025-10-11,06:36:31.000,284,11045284,-795,0,1760164590,15164.983444229998,181.37615876999917,50733.832449839996 2025-10-11,06:36:32.000,284,11045228,-795,0,1760164591,15164.969971609993,181.4677974599981,50733.91629528 2025-10-11,06:36:33.000,284,11045257,-795,0,1760164592,15164.969971609993,181.4184535500026,50733.96520512 2025-10-11,06:36:34.000,284,11045276,-795,0,1760164593,15164.868926959993,181.39025702999788,50733.63681048 2025-10-11,06:36:35.000,284,11045174,-795,0,1760164594,15164.882399579998,181.34091312000237,50733.8534112 2025-10-11,06:36:36.000,284,11045170,-795,0,1760164595,15164.828509099993,181.3550113800011,50733.81148848001 2025-10-11,06:36:37.000,284,11045232,-795,0,1760164596,15164.781354929997,181.36206051000045,50733.71366880001 2025-10-11,06:36:38.000,284,11045288,-795,0,1760164597,15164.740937069997,181.2704218200015,50733.75559152 2025-10-11,06:36:39.000,284,11045210,-795,0,1760164598,15164.720728139997,181.333863990003,50733.71366880001 2025-10-11,06:36:40.000,284,11045255,-795,0,1760164599,15164.626419799992,181.333863990003,50733.75559152 2025-10-11,06:36:41.000,284,11045303,-795,0,1760164600,15164.606210869992,181.4184535500026,50733.68572032 2025-10-11,06:36:42.000,284,11045371,-795,0,1760164601,15164.511902530001,181.32681486000365,50733.62982336 2025-10-11,06:36:43.000,284,11045245,-795,0,1760164602,15164.4916936,181.3197657300043,50733.650784720005 2025-10-11,06:36:44.000,284,11045234,-795,0,1760164603,15164.34349477999,181.32681486000365,50733.44815824 2025-10-11,06:36:45.000,284,11045281,-795,0,1760164604,15164.417594189996,181.24927443000342,50733.51802944 2025-10-11,06:36:46.000,284,11045298,-795,0,1760164605,15164.38391263999,181.29861833999894,50733.61584912 2025-10-11,06:36:47.000,284,11045230,-795,0,1760164606,15164.356967399995,181.27747095000086,50733.61584912 2025-10-11,06:36:48.000,284,11045197,-795,0,1760164607,15164.30307691999,181.22812703999807,50733.664758959996 2025-10-11,06:36:49.000,284,11045234,-795,0,1760164608,15164.20876858,181.20697965,50733.552965040006 2025-10-11,06:36:50.000,284,11045214,-795,0,1760164609,15164.14814179,181.20697965,50733.59488776001 2025-10-11,06:36:51.000,284,11045223,-795,0,1760164610,15164.12119654999,181.29156920999958,50733.532003680004 2025-10-11,06:36:52.000,284,11045353,-795,0,1760164611,15164.06730607,181.34091312000237,50733.55995216 2025-10-11,06:36:53.000,284,11045281,-795,0,1760164612,15163.966261419999,181.31271659999766,50733.46213248 2025-10-11,06:36:54.000,284,11045289,-795,0,1760164613,15163.892162009994,181.36206051000045,50733.32239008 2025-10-11,06:36:55.000,284,11045282,-795,0,1760164614,15163.865216769998,181.40435529000388,50733.47610672001 2025-10-11,06:36:56.000,284,11045241,-795,0,1760164615,15163.797853669988,181.49599398000282,50733.49008096 2025-10-11,06:36:57.000,284,11045213,-795,0,1760164616,15163.743963189998,181.54533788999834,50733.40623552001 2025-10-11,06:36:58.000,284,11045163,-795,0,1760164617,15163.690072709993,181.5523870199977,50733.41322264 2025-10-11,06:36:59.000,284,11045301,-795,0,1760164618,15163.622709609997,181.65107484000328,50733.483093840005 2025-10-11,06:37:00.000,284,11045216,-795,0,1760164619,15163.548610199992,181.60173093000049,50733.364312800004 2025-10-11,06:37:01.000,284,11045266,-795,0,1760164620,15163.548610199992,181.7004187499988,50733.42719688001 2025-10-11,06:37:02.000,284,11045304,-795,0,1760164621,15163.481247099997,181.74271353000222,50733.41322264 2025-10-11,06:37:03.000,284,11045238,-795,0,1760164622,15163.420620309997,181.74976266000158,50733.39226128 2025-10-11,06:37:04.000,284,11045170,-795,0,1760164623,15163.218531009996,181.8625487399986,50733.17566056 2025-10-11,06:37:05.000,284,11045301,-795,0,1760164624,15163.265685179991,181.9259909100001,50733.35033856 2025-10-11,06:37:06.000,284,11045224,-795,0,1760164625,15163.225267319991,181.9471382999982,50733.37828704001 2025-10-11,06:37:07.000,284,11045216,-795,0,1760164626,15163.178113149996,182.05287525000313,50733.35732568001 2025-10-11,06:37:08.000,284,11045237,-795,0,1760164627,15163.117486359995,182.0740226400012,50733.30841584001 2025-10-11,06:37:09.000,284,11045160,-795,0,1760164628,15163.06359587999,182.123366550004,50733.3992484 2025-10-11,06:37:10.000,284,11045285,-795,0,1760164629,15162.96928754,182.14451394000207,50733.34335144 2025-10-11,06:37:11.000,284,11045206,-795,0,1760164630,15162.935605989995,182.2220543700023,50733.30841584001 2025-10-11,06:37:12.000,284,11045210,-795,0,1760164631,15162.86150657999,182.34188957999868,50733.30142872 2025-10-11,06:37:13.000,284,11045224,-795,0,1760164632,15162.767198239999,182.33484044999932,50733.315402960005 2025-10-11,06:37:14.000,284,11045167,-795,0,1760164633,15162.632472039993,182.31369306000124,50733.084828 2025-10-11,06:37:15.000,284,11045239,-795,0,1760164634,15162.726780379999,182.44057740000426,50733.25950600001 2025-10-11,06:37:16.000,284,11045238,-795,0,1760164635,15162.625735729998,182.51106869999785,50733.30841584001 2025-10-11,06:37:17.000,284,11045177,-795,0,1760164636,15162.565108939998,182.51106869999785,50733.2944416 2025-10-11,06:37:18.000,284,11045198,-795,0,1760164637,15162.470800599993,182.55336348000128,50733.20360904 2025-10-11,06:37:19.000,284,11045216,-795,0,1760164638,15162.423646429997,182.5322160900032,50733.14072496001 2025-10-11,06:37:20.000,284,11045284,-795,0,1760164639,15162.403437499997,182.69434608000302,50733.17566056 2025-10-11,06:37:21.000,284,11045144,-795,0,1760164640,15162.288920229992,182.7154934700011,50733.18963480001 2025-10-11,06:37:22.000,284,11045236,-795,0,1760164641,15162.201348199997,182.7507391199979,50733.18264768 2025-10-11,06:37:23.000,284,11045225,-795,0,1760164642,15162.160930339996,182.74368998999853,50733.084828 2025-10-11,06:37:24.000,284,11045203,-795,0,1760164643,15161.999258899996,182.82827954999811,50732.8402788 2025-10-11,06:37:25.000,284,11045236,-795,0,1760164644,15161.94536841999,182.78598477000196,50732.95905984 2025-10-11,06:37:26.000,284,11045258,-795,0,1760164645,15161.88474162999,182.90581997999834,50733.00796968 2025-10-11,06:37:27.000,284,11045273,-795,0,1760164646,15161.82411483999,182.8423778100041,50733.03591816 2025-10-11,06:37:28.000,284,11045248,-795,0,1760164647,15161.797169599995,182.89877084999898,50732.97303408001 2025-10-11,06:37:29.000,284,11045321,-795,0,1760164648,15161.716333879995,182.99745867000456,50732.97303408001 2025-10-11,06:37:30.000,284,11045295,-795,0,1760164649,15161.655707089994,182.99040953999793,50732.96604696 2025-10-11,06:37:31.000,284,11045266,-795,0,1760164650,15161.574871369994,183.01860606000264,50732.95207272001 2025-10-11,06:37:32.000,284,11045327,-795,0,1760164651,15161.487299339999,183.08204823000415,50733.028931040004 2025-10-11,06:37:33.000,284,11045195,-795,0,1760164652,15161.366045759998,183.11729388000094,50732.89617576 2025-10-11,06:37:34.000,284,11045161,-795,0,1760164653,15161.285210039998,183.1243430100003,50732.72848488 2025-10-11,06:37:35.000,284,11045228,-795,0,1760164654,15161.224583249998,183.2089325699999,50732.96604696 2025-10-11,06:37:36.000,284,11045294,-795,0,1760164655,15161.150483839992,183.2723747400014,50732.91015 2025-10-11,06:37:37.000,284,11045229,-795,0,1760164656,15161.042702879997,183.3076203899982,50732.74245912 2025-10-11,06:37:38.000,284,11045276,-795,0,1760164657,15160.988812399992,183.35696430000098,50732.861240160004 2025-10-11,06:37:39.000,284,11045312,-795,0,1760164658,15160.941658229996,183.36401343000034,50732.82630456001 2025-10-11,06:37:40.000,284,11045293,-795,0,1760164659,15160.83387727,183.3992590800044,50732.8402788 2025-10-11,06:37:41.000,284,11045264,-795,0,1760164660,15160.77325048,183.44155386000057,50732.83329168001 2025-10-11,06:37:42.000,284,11045318,-795,0,1760164661,15160.6519969,183.46270124999864,50732.85425304001 2025-10-11,06:37:43.000,284,11045239,-795,0,1760164662,15160.63178797,183.52614342000015,50732.861240160004 2025-10-11,06:37:44.000,284,11045230,-795,0,1760164663,15160.4499076,183.58958559000166,50732.73547200001 2025-10-11,06:37:45.000,284,11045220,-795,0,1760164664,15160.40275342999,183.61073297999974,50732.89617576 2025-10-11,06:37:46.000,284,11045287,-795,0,1760164665,15160.34212663999,183.70942079999804,50732.79835608 2025-10-11,06:37:47.000,284,11045313,-795,0,1760164666,15160.227609369998,183.7658138400002,50732.81931744 2025-10-11,06:37:48.000,284,11045147,-795,0,1760164667,15160.106355789998,183.7799120999989,50732.74245912 2025-10-11,06:37:49.000,284,11045300,-795,0,1760164668,15160.018783760002,183.81515775000298,50732.77739472 2025-10-11,06:37:50.000,284,11045148,-795,0,1760164669,15159.937948040002,183.97023861000343,50732.82630456001 2025-10-11,06:37:51.000,284,11045300,-795,0,1760164670,15159.897530180002,183.95614035000472,50732.8402788 2025-10-11,06:37:52.000,284,11045232,-795,0,1760164671,15159.836903390002,184.01958251999895,50732.77739472 2025-10-11,06:37:53.000,284,11045123,-795,0,1760164672,15159.715649810001,184.0125333899996,50732.61669096001 2025-10-11,06:37:54.000,284,11045193,-795,0,1760164673,15159.56745098999,184.1112212099979,50732.428038720005 2025-10-11,06:37:55.000,284,11045276,-795,0,1760164674,15159.61460516,184.15351599000132,50732.6306652 2025-10-11,06:37:56.000,284,11045275,-795,0,1760164675,15159.52703312999,184.1746633799994,50732.56778112001 2025-10-11,06:37:57.000,284,11045213,-795,0,1760164676,15159.459670029995,184.25220380999963,50732.55380688 2025-10-11,06:37:58.000,284,11045198,-795,0,1760164677,15159.40577954999,184.35794076000457,50732.61669096001 2025-10-11,06:37:59.000,284,11045191,-795,0,1760164678,15159.26431703999,184.30859685000178,50732.595729600005 2025-10-11,06:38:00.000,284,11045292,-795,0,1760164679,15159.170008699999,184.4354811900048,50732.53284552 2025-10-11,06:38:01.000,284,11045275,-795,0,1760164680,15159.082436669989,184.45662858000287,50732.42105160001 2025-10-11,06:38:02.000,284,11045234,-795,0,1760164681,15159.035282499994,184.52711988000374,50732.46297432 2025-10-11,06:38:03.000,284,11045256,-795,0,1760164682,15158.988128329998,184.62580770000204,50732.4559872 2025-10-11,06:38:04.000,284,11045204,-795,0,1760164683,15158.698467000002,184.60466031000396,50732.11361832001 2025-10-11,06:38:05.000,284,11045271,-795,0,1760164684,15158.732148549992,184.77383943000314,50732.32323192001 2025-10-11,06:38:06.000,284,11045290,-795,0,1760164685,15158.664785449997,184.87252725000144,50732.36515464 2025-10-11,06:38:07.000,284,11045242,-795,0,1760164686,15158.583949729997,184.98531332999846,50732.309257680005 2025-10-11,06:38:08.000,284,11045255,-795,0,1760164687,15158.482905079996,185.0628537599987,50732.37214176001 2025-10-11,06:38:09.000,284,11045156,-795,0,1760164688,15158.32796994999,185.09809941000276,50732.30227056001 2025-10-11,06:38:10.000,284,11045272,-795,0,1760164689,15158.33470626,185.14744331999827,50732.27432208 2025-10-11,06:38:11.000,284,11045246,-795,0,1760164690,15158.240397919995,185.2743276600013,50732.29528344 2025-10-11,06:38:12.000,284,11045214,-795,0,1760164691,15158.159562199995,185.26727853000193,50732.28130920001 2025-10-11,06:38:13.000,284,11045341,-795,0,1760164692,15158.05178124,185.3730154799996,50732.30227056001 2025-10-11,06:38:14.000,284,11045232,-795,0,1760164693,15157.917055039994,185.42235939000238,50732.08566984001 2025-10-11,06:38:15.000,284,11045258,-795,0,1760164694,15157.950736589999,185.55629286000476,50732.2463736 2025-10-11,06:38:16.000,284,11045267,-795,0,1760164695,15157.869900869999,185.57744025000284,50732.15554104001 2025-10-11,06:38:17.000,284,11045288,-795,0,1760164696,15157.809274079998,185.54924372999812,50732.190476640004 2025-10-11,06:38:18.000,284,11045271,-795,0,1760164697,15157.681284189988,185.72547198000393,50732.211438000006 2025-10-11,06:38:19.000,284,11045211,-795,0,1760164698,15157.634130019993,185.69022632999986,50732.13457968001 2025-10-11,06:38:20.000,284,11045390,-795,0,1760164699,15157.566766919997,185.82415980000223,50732.162528160006 2025-10-11,06:38:21.000,284,11045277,-795,0,1760164700,15157.479194890002,185.92284762000054,50732.13457968001 2025-10-11,06:38:22.000,284,11045197,-795,0,1760164701,15157.364677619997,185.92284762000054,50732.23938648 2025-10-11,06:38:23.000,284,11045373,-795,0,1760164702,15157.277105590001,186.03563370000484,50732.08566984001 2025-10-11,06:38:24.000,284,11045347,-795,0,1760164703,15157.19626987,186.1766162999993,50732.09964408 2025-10-11,06:38:25.000,284,11045329,-795,0,1760164704,15157.182797249996,186.190714559998,50732.162528160006 2025-10-11,06:38:26.000,284,11045286,-795,0,1760164705,15157.15585201,186.25415672999952,50732.15554104001 2025-10-11,06:38:27.000,284,11045313,-795,0,1760164706,15157.07501629,186.35284454999783,50732.07868272 2025-10-11,06:38:28.000,284,11045234,-795,0,1760164707,15156.95376271,186.3880902000019,50732.07868272 2025-10-11,06:38:29.000,284,11045221,-795,0,1760164708,15156.89313592,186.54317106000235,50732.043747120006 2025-10-11,06:38:30.000,284,11045249,-795,0,1760164709,15156.82577281999,186.64185888000065,50732.15554104001 2025-10-11,06:38:31.000,284,11045249,-795,0,1760164710,15156.76514602999,186.7334975699996,50732.08566984001 2025-10-11,06:38:32.000,284,11045329,-795,0,1760164711,15156.691046619999,186.90267668999877,50732.05772136 2025-10-11,06:38:33.000,284,11045288,-795,0,1760164712,15156.536111489993,186.95202060000156,50731.98086304 2025-10-11,06:38:34.000,284,11045238,-795,0,1760164713,15156.387912669998,187.02251190000243,50731.64548128 2025-10-11,06:38:35.000,284,11045307,-795,0,1760164714,15156.435066839993,187.1916910200016,50731.924966080005 2025-10-11,06:38:36.000,284,11045166,-795,0,1760164715,15156.354231119993,187.18464189000224,50732.022785760004 2025-10-11,06:38:37.000,284,11045231,-795,0,1760164716,15156.253186469992,187.33267362000333,50731.91797896001 2025-10-11,06:38:38.000,284,11045348,-795,0,1760164717,15156.239713850002,187.39611579000484,50732.01579864001 2025-10-11,06:38:39.000,284,11045280,-795,0,1760164718,15156.206032299997,187.44545970000036,50731.93894032 2025-10-11,06:38:40.000,284,11045216,-795,0,1760164719,15156.104987649996,187.5370983899993,50731.91099184 2025-10-11,06:38:41.000,284,11045192,-795,0,1760164720,15156.051097169991,187.55119664999802,50731.88304336 2025-10-11,06:38:42.000,284,11045257,-795,0,1760164721,15156.098251340001,187.66398273000232,50731.7922108 2025-10-11,06:38:43.000,284,11045292,-795,0,1760164722,15155.95678883,187.79086706999806,50731.855094880004 2025-10-11,06:38:44.000,284,11045293,-795,0,1760164723,15155.82879893999,187.8120144600034,50731.58259720001 2025-10-11,06:38:45.000,284,11045289,-795,0,1760164724,15155.84900786999,187.88250576000428,50731.687404000004 2025-10-11,06:38:46.000,284,11045146,-795,0,1760164725,15155.78838107999,187.92480054000043,50731.72932672001 2025-10-11,06:38:47.000,284,11045257,-795,0,1760164726,15155.761435839995,187.96709532000386,50731.687404000004 2025-10-11,06:38:48.000,284,11045225,-795,0,1760164727,15155.62670963999,188.05168488000345,50731.76426232 2025-10-11,06:38:49.000,284,11045278,-795,0,1760164728,15155.61323702,188.0446357500041,50731.659455520006 2025-10-11,06:38:50.000,284,11045307,-795,0,1760164729,15155.56608284999,188.05168488000345,50731.73631384 2025-10-11,06:38:51.000,284,11045297,-795,0,1760164730,15155.451565579999,188.10102878999896,50731.61054568001 2025-10-11,06:38:52.000,284,11045184,-795,0,1760164731,15155.404411409989,188.12217618000432,50731.56163584001 2025-10-11,06:38:53.000,284,11045248,-795,0,1760164732,15155.330311999998,188.16447096000047,50731.57561008 2025-10-11,06:38:54.000,284,11045175,-795,0,1760164733,15155.188849489998,188.2067657400039,50731.46381616001 2025-10-11,06:38:55.000,284,11045237,-795,0,1760164734,15155.134959009993,188.31250269000157,50731.56163584001 2025-10-11,06:38:56.000,284,11045282,-795,0,1760164735,15155.141695320002,188.27020790999813,50731.56862296 2025-10-11,06:38:57.000,284,11045228,-795,0,1760164736,15155.000232810002,188.340699209999,50731.5476616 2025-10-11,06:38:58.000,284,11045156,-795,0,1760164737,15154.966551259997,188.35479746999772,50731.51272600001 2025-10-11,06:38:59.000,284,11045343,-795,0,1760164738,15154.831825059991,188.41119050999987,50731.519713120004 2025-10-11,06:39:00.000,284,11045189,-795,0,1760164739,15154.818352440001,188.46758355000202,50731.44285480001 2025-10-11,06:39:01.000,284,11045227,-795,0,1760164740,15154.703835169996,188.53102572000353,50731.48477752001 2025-10-11,06:39:02.000,284,11045239,-795,0,1760164741,15154.656681,188.56627137000032,50731.53368736001 2025-10-11,06:39:03.000,284,11045201,-795,0,1760164742,15154.582581589995,188.59446788999776,50731.50573888 2025-10-11,06:39:04.000,284,11045177,-795,0,1760164743,15154.32660180999,188.62971354000183,50731.19131848 2025-10-11,06:39:05.000,284,11045160,-795,0,1760164744,15154.420910149995,188.7636470100042,50731.45682904 2025-10-11,06:39:06.000,284,11045127,-795,0,1760164745,15154.34681073999,188.84118744000443,50731.38695784 2025-10-11,06:39:07.000,284,11045313,-795,0,1760164746,15154.292920259999,188.84118744000443,50731.470803280004 2025-10-11,06:39:08.000,284,11045233,-795,0,1760164747,15154.212084539999,188.90462960999866,50731.49875176 2025-10-11,06:39:09.000,284,11045343,-795,0,1760164748,15154.164930369989,188.93987526000274,50731.36599648001 2025-10-11,06:39:10.000,284,11045236,-795,0,1760164749,15154.104303579988,188.93987526000274,50731.421893440005 2025-10-11,06:39:11.000,284,11045253,-795,0,1760164750,15154.003258929988,188.9610226500008,50731.4079192 2025-10-11,06:39:12.000,284,11045370,-795,0,1760164751,15154.009995239998,189.00331743000424,50731.42888056 2025-10-11,06:39:13.000,284,11045167,-795,0,1760164752,15153.908950589997,189.0456122100004,50731.44285480001 2025-10-11,06:39:14.000,284,11045253,-795,0,1760164753,15153.794433319992,189.05971046999912,50731.26118968 2025-10-11,06:39:15.000,284,11045328,-795,0,1760164754,15153.841587490002,189.11610351000127,50731.37997072 2025-10-11,06:39:16.000,284,11045290,-795,0,1760164755,15153.747279149997,189.07380872999784,50731.31708664001 2025-10-11,06:39:17.000,284,11045221,-795,0,1760164756,15153.652970809992,189.12315264000063,50731.33106088 2025-10-11,06:39:18.000,284,11045301,-795,0,1760164757,15153.612552949991,189.18659481000213,50731.33106088 2025-10-11,06:39:19.000,284,11045271,-795,0,1760164758,15153.51824461,189.25003698000364,50731.372983600006 2025-10-11,06:39:20.000,284,11045265,-795,0,1760164759,15153.504771989996,189.23593871999765,50731.31708664001 2025-10-11,06:39:21.000,284,11045257,-795,0,1760164760,15153.444145199996,189.27823350000108,50731.254202560005 2025-10-11,06:39:22.000,284,11045300,-795,0,1760164761,15153.37004578999,189.38397044999874,50731.35900936 2025-10-11,06:39:23.000,284,11045271,-795,0,1760164762,15153.32962792999,189.4192161000028,50731.2681768 2025-10-11,06:39:24.000,284,11045217,-795,0,1760164763,15153.12753862999,189.37692131999938,50731.303112400004 2025-10-11,06:39:25.000,284,11045292,-795,0,1760164764,15153.141011249994,189.53200217999984,50731.31009952 2025-10-11,06:39:26.000,284,11045115,-795,0,1760164765,15153.10732969999,189.52495305000048,50731.338048 2025-10-11,06:39:27.000,284,11045267,-795,0,1760164766,15153.033230289999,189.61659173999942,50731.29612528001 2025-10-11,06:39:28.000,284,11045177,-795,0,1760164767,15153.013021359999,189.5390513099992,50731.254202560005 2025-10-11,06:39:29.000,284,11045246,-795,0,1760164768,15152.938921949994,189.6659356500022,50731.19830560001 2025-10-11,06:39:30.000,284,11045247,-795,0,1760164769,15152.898504089993,189.77872172999923,50731.254202560005 2025-10-11,06:39:31.000,284,11045241,-795,0,1760164770,15152.837877299993,189.83511477000138,50731.22625408001 2025-10-11,06:39:32.000,284,11045282,-795,0,1760164771,15152.804195749988,189.9126552000016,50731.184331360004 2025-10-11,06:39:33.000,284,11045352,-795,0,1760164772,15152.709887409997,190.04658867000398,50731.14939576001 2025-10-11,06:39:34.000,284,11045248,-795,0,1760164773,15152.534743349992,190.06773606000206,50731.06555032 2025-10-11,06:39:35.000,284,11045273,-795,0,1760164774,15152.561688590002,190.13822736000293,50731.21227984 2025-10-11,06:39:36.000,284,11045247,-795,0,1760164775,15152.514534419992,190.16642388000037,50731.156382880006 2025-10-11,06:39:37.000,284,11045301,-795,0,1760164776,15152.447171319996,190.22281692000251,50731.14939576001 2025-10-11,06:39:38.000,284,11045236,-795,0,1760164777,15152.366335599996,190.32150474000082,50731.17035712 2025-10-11,06:39:39.000,284,11045263,-795,0,1760164778,15152.379808220001,190.33560299999954,50731.06555032 2025-10-11,06:39:40.000,284,11045206,-795,0,1760164779,15152.17098260999,190.4554382100032,50731.03061472001 2025-10-11,06:39:41.000,284,11045187,-795,0,1760164780,15152.103619509995,190.49068386,50730.98170488001 2025-10-11,06:39:42.000,284,11045283,-795,0,1760164781,15152.0968832,190.53297864000342,50731.03061472001 2025-10-11,06:39:43.000,284,11045239,-795,0,1760164782,15152.02952009999,190.56822429000022,50731.016640480004 2025-10-11,06:39:44.000,284,11045292,-795,0,1760164783,15151.921739139994,190.6528138499998,50730.98170488001 2025-10-11,06:39:45.000,284,11045144,-795,0,1760164784,15151.874584969999,190.7515016699981,50730.988692000006 2025-10-11,06:39:46.000,284,11045103,-795,0,1760164785,15151.834167109999,190.75855080000474,50731.03061472001 2025-10-11,06:39:47.000,284,11045238,-795,0,1760164786,15151.719649839994,190.82904209999833,50730.94676928 2025-10-11,06:39:48.000,284,11045202,-795,0,1760164787,15151.699440909993,190.88543514000048,50730.98170488001 2025-10-11,06:39:49.000,284,11045295,-795,0,1760164788,15151.611868879998,190.98412295999879,50730.967730640004 2025-10-11,06:39:50.000,284,11045185,-795,0,1760164789,15151.584923639988,191.08281078000437,50731.00965336001 2025-10-11,06:39:51.000,284,11045196,-795,0,1760164790,15151.450197439997,191.00527035000414,50730.96074352001 2025-10-11,06:39:52.000,284,11045402,-795,0,1760164791,15151.443461130002,191.13920381999924,50731.00266624 2025-10-11,06:39:53.000,284,11045256,-795,0,1760164792,15151.376098029992,191.2096951200001,50730.99567912 2025-10-11,06:39:54.000,284,11045221,-795,0,1760164793,15151.180745040001,191.23789164000482,50730.67427160001 2025-10-11,06:39:55.000,284,11045225,-795,0,1760164794,15151.207690279996,191.30133380999905,50730.848949600004 2025-10-11,06:39:56.000,284,11045272,-795,0,1760164795,15151.126854559996,191.38592336999864,50730.800039760004 2025-10-11,06:39:57.000,284,11045257,-795,0,1760164796,15151.05949146,191.44231641000079,50730.8838852 2025-10-11,06:39:58.000,284,11045206,-795,0,1760164797,15151.0190736,191.5692007500038,50730.89087232001 2025-10-11,06:39:59.000,284,11045151,-795,0,1760164798,15150.91129263999,191.5692007500038,50730.89785944 2025-10-11,06:40:00.000,284,11045219,-795,0,1760164799,15150.884347399995,191.58329901000252,50730.869910960006 2025-10-11,06:40:01.000,284,11045311,-795,0,1760164800,15150.77656644,191.62559378999867,50730.85593672 2025-10-11,06:40:02.000,284,11045226,-795,0,1760164801,15150.742884889994,191.6044464000006,50730.848949600004 2025-10-11,06:40:03.000,284,11045163,-795,0,1760164802,15150.64857654999,191.7031342199989,50730.89087232001 2025-10-11,06:40:04.000,284,11045245,-795,0,1760164803,15150.594686069999,191.77362551999977,50730.702220080006 2025-10-11,06:40:05.000,284,11045176,-795,0,1760164804,15150.554268209999,191.7877237799985,50730.800039760004 2025-10-11,06:40:06.000,284,11045179,-795,0,1760164805,15150.520586659994,191.87231333999807,50730.83497536 2025-10-11,06:40:07.000,284,11045204,-795,0,1760164806,15150.480168799993,191.89346073000343,50730.80702688 2025-10-11,06:40:08.000,284,11045205,-795,0,1760164807,15150.433014629998,191.98509942000237,50730.72318144001 2025-10-11,06:40:09.000,284,11045164,-795,0,1760164808,15150.352178909998,191.99214855000173,50730.72318144001 2025-10-11,06:40:10.000,284,11045258,-795,0,1760164809,15150.298288429993,191.95690289999766,50730.751129920005 2025-10-11,06:40:11.000,284,11045217,-795,0,1760164810,15150.190507469997,191.978050290003,50730.79305264001 2025-10-11,06:40:12.000,284,11045226,-795,0,1760164811,15150.163562230002,192.02739419999853,50730.76510416 2025-10-11,06:40:13.000,284,11045212,-795,0,1760164812,15150.089462819997,192.13313115000346,50730.68824584 2025-10-11,06:40:14.000,284,11045172,-795,0,1760164813,15149.968209239996,192.1119837599981,50730.45767088001 2025-10-11,06:40:15.000,284,11045212,-795,0,1760164814,15150.035572339992,192.15427854000154,50730.75811704 2025-10-11,06:40:16.000,284,11045230,-795,0,1760164815,15149.846955659996,192.20362245000433,50730.66029736 2025-10-11,06:40:17.000,284,11045258,-795,0,1760164816,15149.7391747,192.16837680000026,50730.68824584 2025-10-11,06:40:18.000,284,11045259,-795,0,1760164817,15149.725702079995,192.1965733199977,50730.74414280001 2025-10-11,06:40:19.000,284,11045212,-795,0,1760164818,15149.665075289995,192.23886810000113,50730.62536176001 2025-10-11,06:40:20.000,284,11045170,-795,0,1760164819,15149.63139373999,192.36575244000414,50730.68824584 2025-10-11,06:40:21.000,284,11045152,-795,0,1760164820,15149.57076694999,192.2247698400024,50730.632348880004 2025-10-11,06:40:22.000,284,11045223,-795,0,1760164821,15149.51014015999,192.26706461999856,50730.66728448 2025-10-11,06:40:23.000,284,11045271,-795,0,1760164822,15149.42930443999,192.23886810000113,50730.64632312001 2025-10-11,06:40:24.000,284,11045232,-795,0,1760164823,15149.314787169998,192.1965733199977,50730.50658072001 2025-10-11,06:40:25.000,284,11045245,-795,0,1760164824,15149.294578239998,192.28116288000456,50730.57645192001 2025-10-11,06:40:26.000,284,11045187,-795,0,1760164825,15149.301314549994,192.25296635999985,50730.64632312001 2025-10-11,06:40:27.000,284,11045070,-795,0,1760164826,15149.267632999989,192.30231027000264,50730.57645192001 2025-10-11,06:40:28.000,284,11045206,-795,0,1760164827,15149.207006209988,192.2247698400024,50730.52754208001 2025-10-11,06:40:29.000,284,11045180,-795,0,1760164828,15149.233951449998,192.26706461999856,50730.56247768 2025-10-11,06:40:30.000,284,11045136,-795,0,1760164829,15149.186797279988,192.30231027000264,50730.653310240006 2025-10-11,06:40:31.000,284,11045150,-795,0,1760164830,15149.099225249993,192.35870331000478,50730.59042616 2025-10-11,06:40:32.000,284,11045306,-795,0,1760164831,15149.058807389993,192.36575244000414,50730.68824584 2025-10-11,06:40:33.000,284,11045131,-795,0,1760164832,15149.072280009997,192.38689983000222,50730.57645192001 2025-10-11,06:40:34.000,284,11045228,-795,0,1760164833,15148.937553809992,192.38689983000222,50730.44369664 2025-10-11,06:40:35.000,284,11045219,-795,0,1760164834,15148.924081190002,192.4080472200003,50730.653310240006 2025-10-11,06:40:36.000,284,11045264,-795,0,1760164835,15148.917344879992,192.4080472200003,50730.639336 2025-10-11,06:40:37.000,284,11045240,-795,0,1760164836,15148.823036540001,192.41509634999966,50730.47863224001 2025-10-11,06:40:38.000,284,11045164,-795,0,1760164837,15148.742200820001,192.41509634999966,50730.583439040005 2025-10-11,06:40:39.000,284,11045270,-795,0,1760164838,15148.769146059996,192.53493156000332,50730.55549056001 2025-10-11,06:40:40.000,284,11045235,-795,0,1760164839,15148.68157403,192.47853852000117,50730.56247768 2025-10-11,06:40:41.000,284,11045174,-795,0,1760164840,15148.668101409996,192.5067350399986,50730.485619360006 2025-10-11,06:40:42.000,284,11045244,-795,0,1760164841,15148.607474619996,192.54902982000203,50730.50658072001 2025-10-11,06:40:43.000,284,11045191,-795,0,1760164842,15148.486221039995,192.54198069000267,50730.49260648 2025-10-11,06:40:44.000,284,11045196,-795,0,1760164843,15148.41885794,192.5560789500014,50730.45767088001 2025-10-11,06:40:45.000,284,11045122,-795,0,1760164844,15148.466012109995,192.5913245999982,50730.43670952001 2025-10-11,06:40:46.000,284,11045251,-795,0,1760164845,15148.466012109995,192.5701772100001,50730.464658000004 2025-10-11,06:40:47.000,284,11045247,-795,0,1760164846,15148.385176389995,192.66181589999906,50730.45767088001 2025-10-11,06:40:48.000,284,11045188,-795,0,1760164847,15148.29760436,192.64771764000034,50730.513567840004 2025-10-11,06:40:49.000,284,11045136,-795,0,1760164848,15148.324549599994,192.63361938000162,50730.513567840004 2025-10-11,06:40:50.000,284,11045224,-795,0,1760164849,15148.29086804999,192.69706155000313,50730.464658000004 2025-10-11,06:40:51.000,284,11045194,-795,0,1760164850,15148.156141849999,192.66886502999841,50730.44369664 2025-10-11,06:40:52.000,284,11045171,-795,0,1760164851,15148.149405539989,192.66181589999906,50730.49260648 2025-10-11,06:40:53.000,284,11045132,-795,0,1760164852,15148.129196609989,192.69001242000377,50730.42273528 2025-10-11,06:40:54.000,284,11045238,-795,0,1760164853,15148.068569819989,192.7182089400012,50730.33190272 2025-10-11,06:40:55.000,284,11045248,-795,0,1760164854,15148.082042439994,192.767552850004,50730.42273528 2025-10-11,06:40:56.000,284,11045196,-795,0,1760164855,15147.960788859993,192.80984763000015,50730.42273528 2025-10-11,06:40:57.000,284,11045227,-795,0,1760164856,15148.041624579993,192.78870024000207,50730.3947868 2025-10-11,06:40:58.000,284,11045081,-795,0,1760164857,15148.001206719993,192.85919154000294,50730.464658000004 2025-10-11,06:40:59.000,284,11045167,-795,0,1760164858,15147.974261479998,192.83099501999823,50730.38081256 2025-10-11,06:41:00.000,284,11045135,-795,0,1760164859,15147.853007899997,192.82394588999887,50730.47863224001 2025-10-11,06:41:01.000,284,11045310,-795,0,1760164860,15147.819326349992,192.9296828400038,50730.4297224 2025-10-11,06:41:02.000,284,11045158,-795,0,1760164861,15147.812590039997,192.88033893000102,50730.33190272 2025-10-11,06:41:03.000,284,11045243,-795,0,1760164862,15147.731754319997,192.88033893000102,50730.33190272 2025-10-11,06:41:04.000,284,11045154,-795,0,1760164863,15147.664391220002,192.9014863199991,50730.248057280005 2025-10-11,06:41:05.000,284,11045237,-795,0,1760164864,15147.650918599997,193.0142724000034,50730.27600576 2025-10-11,06:41:06.000,284,11045265,-795,0,1760164865,15147.570082879996,193.0283706600021,50730.31094136001 2025-10-11,06:41:07.000,284,11045255,-795,0,1760164866,15147.549873949996,193.0142724000034,50730.40876104001 2025-10-11,06:41:08.000,284,11045247,-795,0,1760164867,15147.522928710001,193.04246892000083,50730.28998000001 2025-10-11,06:41:09.000,284,11045179,-795,0,1760164868,15147.428620369996,193.09181283000362,50730.317928480006 2025-10-11,06:41:10.000,284,11045210,-795,0,1760164869,15147.3814662,193.13410760999977,50730.35985120001 2025-10-11,06:41:11.000,284,11045226,-795,0,1760164870,15147.36125727,193.21869716999936,50730.33190272 2025-10-11,06:41:12.000,284,11045124,-795,0,1760164871,15147.29389416999,193.21164804,50730.27600576 2025-10-11,06:41:13.000,284,11045155,-795,0,1760164872,15147.21305844999,193.3244341200043,50730.40177392 2025-10-11,06:41:14.000,284,11045219,-795,0,1760164873,15147.165904279995,193.35263064000173,50730.2550444 2025-10-11,06:41:15.000,284,11045196,-795,0,1760164874,15147.226531069995,193.3596797700011,50730.37382544 2025-10-11,06:41:16.000,284,11045224,-795,0,1760164875,15147.19958583,193.41607281000324,50730.40876104001 2025-10-11,06:41:17.000,284,11045163,-795,0,1760164876,15147.11201379999,193.44426933000068,50730.37382544 2025-10-11,06:41:18.000,284,11045255,-795,0,1760164877,15147.13895904,193.4583675899994,50730.317928480006 2025-10-11,06:41:19.000,284,11045257,-795,0,1760164878,15147.13222272999,193.45131846000004,50730.27600576 2025-10-11,06:41:20.000,284,11045178,-795,0,1760164879,15147.11201379999,193.5218097600009,50730.33190272 2025-10-11,06:41:21.000,284,11045296,-795,0,1760164880,15147.004232839994,193.5218097600009,50730.28998000001 2025-10-11,06:41:22.000,284,11045211,-795,0,1760164881,15147.024441769994,193.57820280000306,50730.2550444 2025-10-11,06:41:23.000,284,11045185,-795,0,1760164882,15146.99076021999,193.52885889000027,50730.296967120004 2025-10-11,06:41:24.000,284,11045233,-795,0,1760164883,15146.963814979994,193.59935019000113,50730.199147440006 2025-10-11,06:41:25.000,284,11045239,-795,0,1760164884,15146.856034019998,193.52885889000027,50730.22010880001 2025-10-11,06:41:26.000,284,11045126,-795,0,1760164885,15146.916660809999,193.59935019000113,50730.30395424 2025-10-11,06:41:27.000,284,11045180,-795,0,1760164886,15146.903188189994,193.5218097600009,50730.22709592 2025-10-11,06:41:28.000,284,11045125,-795,0,1760164887,15146.896451879998,193.53590801999962,50730.296967120004 2025-10-11,06:41:29.000,284,11045191,-795,0,1760164888,15146.842561399993,193.53590801999962,50730.22010880001 2025-10-11,06:41:30.000,284,11045121,-795,0,1760164889,15146.849297709989,193.50066237000283,50730.1851732 2025-10-11,06:41:31.000,284,11045233,-795,0,1760164890,15146.815616159998,193.52885889000027,50730.27600576 2025-10-11,06:41:32.000,284,11045140,-795,0,1760164891,15146.768461989988,193.5218097600009,50730.27600576 2025-10-11,06:41:33.000,284,11045244,-795,0,1760164892,15146.728044129988,193.51476063000155,50730.248057280005 2025-10-11,06:41:34.000,284,11045197,-795,0,1760164893,15146.667417340002,193.55000627999834,50730.031456560006 2025-10-11,06:41:35.000,284,11045186,-795,0,1760164894,15146.633735789997,193.52885889000027,50730.20613456 2025-10-11,06:41:36.000,284,11045246,-795,0,1760164895,15146.633735789997,193.47951498000475,50730.296967120004 2025-10-11,06:41:37.000,284,11045095,-795,0,1760164896,15146.660681029993,193.40902368000388,50730.26901864001 2025-10-11,06:41:38.000,284,11045274,-795,0,1760164897,15146.667417340002,193.34558151000238,50730.296967120004 2025-10-11,06:41:39.000,284,11045143,-795,0,1760164898,15146.613526859997,193.35263064000173,50730.35985120001 2025-10-11,06:41:40.000,284,11045247,-795,0,1760164899,15146.647208410002,193.40902368000388,50730.33888984001 2025-10-11,06:41:41.000,284,11045214,-795,0,1760164900,15146.519218519992,193.33853238000302,50730.28299288 2025-10-11,06:41:42.000,284,11045281,-795,0,1760164901,15146.600054239992,193.29623759999959,50730.178186080004 2025-10-11,06:41:43.000,284,11045228,-795,0,1760164902,15146.532691139997,193.19754978000128,50730.24107016001 2025-10-11,06:41:44.000,284,11045182,-795,0,1760164903,15146.438382799992,193.12705848000041,50730.0454308 2025-10-11,06:41:45.000,284,11045161,-795,0,1760164904,15146.451855419997,193.12000935000106,50730.150237600006 2025-10-11,06:41:46.000,284,11045316,-795,0,1760164905,15146.458591729992,193.08476370000426,50730.01748232 2025-10-11,06:41:47.000,284,11045130,-795,0,1760164906,15146.377756009992,193.0495180500002,50730.13626336 2025-10-11,06:41:48.000,284,11045106,-795,0,1760164907,15146.411437559997,193.00722327000403,50730.22709592 2025-10-11,06:41:49.000,284,11045046,-795,0,1760164908,15146.337338149991,193.00017414000467,50730.16421184 2025-10-11,06:41:50.000,284,11045245,-795,0,1760164909,15146.357547079991,192.90853544999845,50730.115302 2025-10-11,06:41:51.000,284,11045254,-795,0,1760164910,15146.323865530001,192.95787936000124,50730.178186080004 2025-10-11,06:41:52.000,284,11045175,-795,0,1760164911,15146.337338149991,192.87328980000166,50730.16421184 2025-10-11,06:41:53.000,284,11045370,-795,0,1760164912,15146.310392909996,192.84509328000422,50730.15722472 2025-10-11,06:41:54.000,284,11045140,-795,0,1760164913,15146.229557189996,192.7816511100027,50730.02446944001 2025-10-11,06:41:55.000,284,11045071,-795,0,1760164914,15146.269975049996,192.77460198000335,50730.23408304 2025-10-11,06:41:56.000,284,11045232,-795,0,1760164915,15146.22282088,192.76050372000464,50730.22709592 2025-10-11,06:41:57.000,284,11045242,-795,0,1760164916,15146.209348259996,192.7182089400012,50730.178186080004 2025-10-11,06:41:58.000,284,11045173,-795,0,1760164917,15146.229557189996,192.61247199000354,50730.22010880001 2025-10-11,06:41:59.000,284,11045262,-795,0,1760164918,15146.16219409,192.64771764000034,50730.24107016001 2025-10-11,06:42:00.000,284,11045174,-795,0,1760164919,15146.13524884999,192.56312808000075,50730.22709592 2025-10-11,06:42:01.000,284,11045286,-795,0,1760164920,15146.14198516,192.64771764000034,50730.22709592 2025-10-11,06:42:02.000,284,11045173,-795,0,1760164921,15146.06114944,192.61247199000354,50730.20613456 2025-10-11,06:42:03.000,284,11045262,-795,0,1760164922,15146.05441312999,192.60542286000418,50730.21312168 2025-10-11,06:42:04.000,284,11045211,-795,0,1760164923,15145.95336847999,192.5560789500014,50730.09434064 2025-10-11,06:42:05.000,284,11045164,-795,0,1760164924,15145.93315954999,192.54198069000267,50730.129276240004 2025-10-11,06:42:06.000,284,11045303,-795,0,1760164925,15145.98031372,192.46444026000245,50730.08735352 2025-10-11,06:42:07.000,284,11045099,-795,0,1760164926,15145.91295061999,192.4573911300031,50730.15722472 2025-10-11,06:42:08.000,284,11044919,-795,0,1760164927,15145.87253275999,192.41509634999966,50730.05241792001 2025-10-11,06:42:09.000,284,11045206,-795,0,1760164928,15145.798433349999,192.3446050499988,50730.1851732 2025-10-11,06:42:10.000,284,11045265,-795,0,1760164929,15145.87926907,192.3446050499988,50729.97555960001 2025-10-11,06:42:11.000,284,11045201,-795,0,1760164930,15145.778224419999,192.23886810000113,50730.12228912001 2025-10-11,06:42:12.000,284,11045266,-795,0,1760164931,15145.744542869994,192.30231027000264,50730.115302 2025-10-11,06:42:13.000,284,11045305,-795,0,1760164932,15145.758015489999,192.309359400002,50730.01748232 2025-10-11,06:42:14.000,284,11045216,-795,0,1760164933,15145.569398809988,192.3234576600007,50729.842804320004 2025-10-11,06:42:15.000,284,11045140,-795,0,1760164934,15145.710861319989,192.2600154899992,50730.13626336 2025-10-11,06:42:16.000,284,11045164,-795,0,1760164935,15145.636761909998,192.23886810000113,50730.10831488 2025-10-11,06:42:17.000,284,11045100,-795,0,1760164936,15145.535717259998,192.18952418999834,50730.07337928001 2025-10-11,06:42:18.000,284,11045156,-795,0,1760164937,15145.502035709993,192.23886810000113,50730.14325048001 2025-10-11,06:42:19.000,284,11045031,-795,0,1760164938,15145.535717259998,192.2247698400024,50730.1851732 2025-10-11,06:42:20.000,284,11045125,-795,0,1760164939,15145.508772019988,192.2106715800037,50730.21312168 2025-10-11,06:42:21.000,284,11045352,-795,0,1760164940,15145.481826779993,192.2106715800037,50730.14325048001 2025-10-11,06:42:22.000,284,11045224,-795,0,1760164941,15145.367309510002,192.15427854000154,50730.14325048001 2025-10-11,06:42:23.000,284,11045270,-795,0,1760164942,15145.394254749997,192.3446050499988,50730.08735352 2025-10-11,06:42:24.000,284,11045277,-795,0,1760164943,15145.219110689992,192.23886810000113,50729.94761112 2025-10-11,06:42:25.000,284,11045159,-795,0,1760164944,15145.313419029997,192.33050679000007,50730.150237600006 2025-10-11,06:42:26.000,284,11045256,-795,0,1760164945,15145.266264860002,192.3728015700035,50730.12228912001 2025-10-11,06:42:27.000,284,11045295,-795,0,1760164946,15145.171956519996,192.42919460999838,50730.24107016001 2025-10-11,06:42:28.000,284,11045137,-795,0,1760164947,15145.192165449997,192.5208333000046,50730.10831488 2025-10-11,06:42:29.000,284,11045253,-795,0,1760164948,15145.151747589996,192.3728015700035,50730.05241792001 2025-10-11,06:42:30.000,284,11045218,-795,0,1760164949,15145.131538659996,192.54198069000267,50730.01748232 2025-10-11,06:42:31.000,284,11045245,-795,0,1760164950,15145.097857109991,192.6547667699997,50730.10831488 2025-10-11,06:42:32.000,284,11045147,-795,0,1760164951,15145.030494009996,192.53493156000332,50730.08735352 2025-10-11,06:42:33.000,284,11045103,-795,0,1760164952,15145.030494009996,192.58427546999883,50730.14325048001 2025-10-11,06:42:34.000,284,11045287,-795,0,1760164953,15144.969867219996,192.69706155000313,50729.95459824001 2025-10-11,06:42:35.000,284,11045032,-795,0,1760164954,15144.94292198,192.66886502999841,50729.99652096 2025-10-11,06:42:36.000,284,11045323,-795,0,1760164955,15144.909240429995,192.7182089400012,50730.03844368 2025-10-11,06:42:37.000,284,11045183,-795,0,1760164956,15144.93618566999,192.8168967599995,50730.13626336 2025-10-11,06:42:38.000,284,11045167,-795,0,1760164957,15144.94292198,192.7816511100027,50730.08735352 2025-10-11,06:42:39.000,284,11045267,-795,0,1760164958,15144.87555887999,192.85214241000358,50730.06639216 2025-10-11,06:42:40.000,284,11045218,-795,0,1760164959,15144.79472315999,192.84509328000422,50730.13626336 2025-10-11,06:42:41.000,284,11045263,-795,0,1760164960,15144.79472315999,192.84509328000422,50730.02446944001 2025-10-11,06:42:42.000,284,11045229,-795,0,1760164961,15144.71388743999,192.8168967599995,50730.07337928001 2025-10-11,06:42:43.000,284,11045223,-795,0,1760164962,15144.65999696,192.78870024000207,50730.129276240004 2025-10-11,06:42:44.000,284,11045223,-795,0,1760164963,15144.525270759994,192.8168967599995,50729.87773992 2025-10-11,06:42:45.000,284,11045240,-795,0,1760164964,15144.444435039994,192.89443718999973,50730.0454308 2025-10-11,06:42:46.000,284,11045180,-795,0,1760164965,15144.444435039994,192.88033893000102,50730.09434064 2025-10-11,06:42:47.000,284,11045221,-795,0,1760164966,15144.437698729998,192.87328980000166,50730.05241792001 2025-10-11,06:42:48.000,284,11045266,-795,0,1760164967,15144.430962419989,192.90853544999845,50730.2550444 2025-10-11,06:42:49.000,284,11045204,-795,0,1760164968,15144.383808249993,192.85214241000358,50730.08735352 2025-10-11,06:42:50.000,284,11045323,-795,0,1760164969,15144.370335629988,192.8662406700023,50730.15722472 2025-10-11,06:42:51.000,284,11045135,-795,0,1760164970,15144.336654079998,192.89443718999973,50730.13626336 2025-10-11,06:42:52.000,284,11045038,-795,0,1760164971,15144.282763599993,192.93673197000317,50730.13626336 2025-10-11,06:42:53.000,284,11045365,-795,0,1760164972,15144.148037400002,192.9014863199991,50730.03844368 2025-10-11,06:42:54.000,284,11045295,-795,0,1760164973,15144.127828470002,192.9155845799978,50729.99652096 2025-10-11,06:42:55.000,284,11045190,-795,0,1760164974,15144.154773709997,192.9155845799978,50730.20613456 2025-10-11,06:42:56.000,284,11045280,-795,0,1760164975,15144.107619540002,192.85919154000294,50730.24107016001 2025-10-11,06:42:57.000,284,11045167,-795,0,1760164976,15144.033520129997,192.90853544999845,50730.080366400005 2025-10-11,06:42:58.000,284,11045210,-795,0,1760164977,15144.013311199997,192.78870024000207,50730.02446944001 2025-10-11,06:42:59.000,284,11045355,-795,0,1760164978,15143.912266549996,192.95083023000188,50730.08735352 2025-10-11,06:43:00.000,284,11045124,-795,0,1760164979,15143.919002859991,192.85214241000358,50730.08735352 2025-10-11,06:43:01.000,284,11045189,-795,0,1760164980,15143.82469452,192.9014863199991,50730.14325048001 2025-10-11,06:43:02.000,284,11045184,-795,0,1760164981,15143.865112380001,193.00017414000467,50730.031456560006 2025-10-11,06:43:03.000,284,11045359,-795,0,1760164982,15143.885321310001,192.97902674999932,50730.07337928001 2025-10-11,06:43:04.000,284,11045225,-795,0,1760164983,15143.831430829996,192.94378110000252,50729.89171416 2025-10-11,06:43:05.000,284,11045124,-795,0,1760164984,15143.77754034999,192.9014863199991,50730.10132776001 2025-10-11,06:43:06.000,284,11045295,-795,0,1760164985,15143.797749279991,192.9649284900006,50730.06639216 2025-10-11,06:43:07.000,284,11045158,-795,0,1760164986,15143.730386179996,193.00722327000403,50730.05940504 2025-10-11,06:43:08.000,284,11045267,-795,0,1760164987,15143.70344094,193.0283706600021,50730.06639216 2025-10-11,06:43:09.000,284,11045295,-795,0,1760164988,15143.60239629,192.88033893000102,50729.95459824001 2025-10-11,06:43:10.000,284,11045308,-795,0,1760164989,15143.629341529995,192.92263371000445,50730.00350808001 2025-10-11,06:43:11.000,284,11045232,-795,0,1760164990,15143.588923669995,193.0283706600021,50729.99652096 2025-10-11,06:43:12.000,284,11045157,-795,0,1760164991,15143.5417695,192.9649284900006,50730.010495200004 2025-10-11,06:43:13.000,284,11045194,-795,0,1760164992,15143.487879019995,193.0495180500002,50729.98953384 2025-10-11,06:43:14.000,284,11045245,-795,0,1760164993,15143.346416509994,193.0283706600021,50729.744984640005 2025-10-11,06:43:15.000,284,11045157,-795,0,1760164994,15143.46093378,193.07066543999827,50730.10831488 2025-10-11,06:43:16.000,284,11045195,-795,0,1760164995,15143.380098059999,192.94378110000252,50730.10831488 2025-10-11,06:43:17.000,284,11045229,-795,0,1760164996,15143.346416509994,192.99312500999804,50730.08735352 2025-10-11,06:43:18.000,284,11045234,-795,0,1760164997,15143.380098059999,192.93673197000317,50730.010495200004 2025-10-11,06:43:19.000,284,11045244,-795,0,1760164998,15143.33294388999,192.98607587999868,50730.09434064 2025-10-11,06:43:20.000,284,11045280,-795,0,1760164999,15143.258844479999,193.07066543999827,50730.01748232 2025-10-11,06:43:21.000,284,11045193,-795,0,1760165000,15143.258844479999,193.07066543999827,50730.10831488 2025-10-11,06:43:22.000,284,11045151,-795,0,1760165001,15143.164536139993,193.12705848000041,50730.07337928001 2025-10-11,06:43:23.000,284,11045262,-795,0,1760165002,15143.171272449988,193.16935326000385,50730.12228912001 2025-10-11,06:43:24.000,284,11045234,-795,0,1760165003,15142.800775399992,193.13410760999977,50729.77992024 2025-10-11,06:43:25.000,284,11045297,-795,0,1760165004,15142.982655769993,193.0636163099989,50729.90568840001 2025-10-11,06:43:26.000,284,11045229,-795,0,1760165005,15143.016337319998,193.09181283000362,50730.06639216 2025-10-11,06:43:27.000,284,11045333,-795,0,1760165006,15142.975919459997,192.93673197000317,50730.10831488 2025-10-11,06:43:28.000,284,11045282,-795,0,1760165007,15142.975919459997,193.07066543999827,50729.94761112 2025-10-11,06:43:29.000,284,11045261,-795,0,1760165008,15142.841193259992,193.09181283000362,50729.961585360004 2025-10-11,06:43:30.000,284,11045196,-795,0,1760165009,15142.814248019997,193.12000935000106,50730.01748232 2025-10-11,06:43:31.000,284,11045231,-795,0,1760165010,15142.767093850001,193.1764023900032,50730.08735352 2025-10-11,06:43:32.000,284,11045224,-795,0,1760165011,15142.719939679992,193.18345152000256,50729.93363688001 2025-10-11,06:43:33.000,284,11045145,-795,0,1760165012,15142.726675990001,193.20459891000064,50729.92664976 2025-10-11,06:43:34.000,284,11045335,-795,0,1760165013,15142.672785509996,193.34558151000238,50729.577293760005 2025-10-11,06:43:35.000,284,11045184,-795,0,1760165014,15142.706467060001,193.30328672999894,50729.95459824001 2025-10-11,06:43:36.000,284,11045265,-795,0,1760165015,15142.652576579996,193.3949254199979,50729.940624 2025-10-11,06:43:37.000,284,11045183,-795,0,1760165016,15142.591949789996,193.18345152000256,50729.982546720006 2025-10-11,06:43:38.000,284,11045288,-795,0,1760165017,15142.58521348,193.30328672999894,50729.88472704001 2025-10-11,06:43:39.000,284,11045161,-795,0,1760165018,15142.48416883,193.49361324000347,50729.77992024 2025-10-11,06:43:40.000,284,11045146,-795,0,1760165019,15142.490905139995,193.5077115000022,50729.82184296 2025-10-11,06:43:41.000,284,11045222,-795,0,1760165020,15142.511114069996,193.49361324000347,50729.84979144 2025-10-11,06:43:42.000,284,11045187,-795,0,1760165021,15142.43701465999,193.56410454000434,50729.940624 2025-10-11,06:43:43.000,284,11045254,-795,0,1760165022,15142.47743251999,193.5218097600009,50729.82184296 2025-10-11,06:43:44.000,284,11045184,-795,0,1760165023,15142.32249739,193.74738192000223,50729.696074800006 2025-10-11,06:43:45.000,284,11045154,-795,0,1760165024,15142.37638786999,193.75443105000159,50729.863765680006 2025-10-11,06:43:46.000,284,11045194,-795,0,1760165025,15142.36291525,193.80377496000438,50729.793894480004 2025-10-11,06:43:47.000,284,11045175,-795,0,1760165026,15142.309024769995,193.93770842999947,50729.85677856001 2025-10-11,06:43:48.000,284,11045070,-795,0,1760165027,15142.34270632,194.03639624999778,50729.82184296 2025-10-11,06:43:49.000,284,11045151,-795,0,1760165028,15142.25513428999,194.10688754999865,50729.8707528 2025-10-11,06:43:50.000,284,11045073,-795,0,1760165029,15142.23492535999,194.128034940004,50729.88472704001 2025-10-11,06:43:51.000,284,11045186,-795,0,1760165030,15142.228189049994,194.17032972000015,50729.80786872001 2025-10-11,06:43:52.000,284,11045260,-795,0,1760165031,15142.23492535999,194.1773788499995,50729.863765680006 2025-10-11,06:43:53.000,284,11045166,-795,0,1760165032,15142.181034879999,194.24787015000038,50729.76594600001 2025-10-11,06:43:54.000,284,11045231,-795,0,1760165033,15142.012627129989,194.34655796999868,50729.54235816 2025-10-11,06:43:55.000,284,11045270,-795,0,1760165034,15142.100199159999,194.4100001400002,50729.75895888 2025-10-11,06:43:56.000,284,11045204,-795,0,1760165035,15142.053044989989,194.48049144000106,50729.80786872001 2025-10-11,06:43:57.000,284,11045198,-795,0,1760165036,15142.066517609994,194.54393361000257,50729.863765680006 2025-10-11,06:43:58.000,284,11045259,-795,0,1760165037,15142.026099749994,194.67786707999767,50729.76594600001 2025-10-11,06:43:59.000,284,11045200,-795,0,1760165038,15142.073253919989,194.6708179499983,50729.78690736001 2025-10-11,06:44:00.000,284,11045045,-795,0,1760165039,15142.100199159999,194.73426011999982,50729.77992024 2025-10-11,06:44:01.000,284,11045071,-795,0,1760165040,15141.985681889993,194.85409533000347,50729.78690736001 2025-10-11,06:44:02.000,284,11045175,-795,0,1760165041,15142.100199159999,194.87524272000155,50729.89870128 2025-10-11,06:44:03.000,284,11045225,-795,0,1760165042,15142.086726539994,194.89639010999963,50729.793894480004 2025-10-11,06:44:04.000,284,11045084,-795,0,1760165043,15141.925055099993,194.97393053999986,50729.6611392 2025-10-11,06:44:05.000,284,11045262,-795,0,1760165044,15142.100199159999,194.9316357600037,50729.814855840006 2025-10-11,06:44:06.000,284,11045345,-795,0,1760165045,15141.992418199989,194.97393053999986,50729.8008816 2025-10-11,06:44:07.000,284,11045239,-795,0,1760165046,15141.992418199989,195.08671662000415,50729.76594600001 2025-10-11,06:44:08.000,284,11045253,-795,0,1760165047,15142.093462849989,195.0796674900048,50729.75895888 2025-10-11,06:44:09.000,284,11045271,-795,0,1760165048,15141.999154509998,195.17130618000374,50729.71703616001 2025-10-11,06:44:10.000,284,11045285,-795,0,1760165049,15141.992418199989,195.20655183000054,50729.7310104 2025-10-11,06:44:11.000,284,11045124,-795,0,1760165050,15141.945264029993,195.26294487000268,50729.68210056 2025-10-11,06:44:12.000,284,11045219,-795,0,1760165051,15141.985681889993,195.33343617000355,50729.78690736001 2025-10-11,06:44:13.000,284,11045196,-795,0,1760165052,15141.972209269989,195.35458356000163,50729.80786872001 2025-10-11,06:44:14.000,284,11045205,-795,0,1760165053,15141.918318789998,195.33343617000355,50729.52139680001 2025-10-11,06:44:15.000,284,11045210,-795,0,1760165054,15142.039572369998,195.43212399000186,50729.71004904 2025-10-11,06:44:16.000,284,11045250,-795,0,1760165055,15142.093462849989,195.4603205099993,50729.6611392 2025-10-11,06:44:17.000,284,11045233,-795,0,1760165056,15142.046308679994,195.49556616000336,50729.59825512001 2025-10-11,06:44:18.000,284,11045257,-795,0,1760165057,15142.113671779989,195.46736963999865,50729.64017784001 2025-10-11,06:44:19.000,284,11045253,-795,0,1760165058,15142.113671779989,195.55900833000487,50729.5563324 2025-10-11,06:44:20.000,284,11045254,-795,0,1760165059,15142.086726539994,195.60130311000103,50729.61921648001 2025-10-11,06:44:21.000,284,11045296,-795,0,1760165060,15142.032836059989,195.5731065900036,50729.46549984 2025-10-11,06:44:22.000,284,11045226,-795,0,1760165061,15142.127144399994,195.54491006999888,50729.56331952 2025-10-11,06:44:23.000,284,11045352,-795,0,1760165062,15142.127144399994,195.53081181000016,50729.66812632001 2025-10-11,06:44:24.000,284,11045313,-795,0,1760165063,15142.113671779989,195.55195919999824,50729.458512720004 2025-10-11,06:44:25.000,284,11045214,-795,0,1760165064,15142.106935469994,195.58015572000295,50729.577293760005 2025-10-11,06:44:26.000,284,11045284,-795,0,1760165065,15142.181034879999,195.55195919999824,50729.507422560004 2025-10-11,06:44:27.000,284,11045148,-795,0,1760165066,15142.187771189994,195.56605746000423,50729.58428088 2025-10-11,06:44:28.000,284,11045158,-795,0,1760165067,15142.19450749999,195.5731065900036,50729.54235816 2025-10-11,06:44:29.000,284,11045242,-795,0,1760165068,15142.160825949999,195.49556616000336,50729.50043544001 2025-10-11,06:44:30.000,284,11045384,-795,0,1760165069,15142.228189049994,195.51671355000144,50729.54235816 2025-10-11,06:44:31.000,284,11045040,-795,0,1760165070,15142.268606909995,195.45327137999993,50729.58428088 2025-10-11,06:44:32.000,284,11045354,-795,0,1760165071,15142.248397979994,195.56605746000423,50729.52139680001 2025-10-11,06:44:33.000,284,11045094,-795,0,1760165072,15142.228189049994,195.50261529000272,50729.507422560004 2025-10-11,06:44:34.000,284,11045314,-795,0,1760165073,15142.20124381,195.53786093999952,50729.3467188 2025-10-11,06:44:35.000,284,11045169,-795,0,1760165074,15142.22145274,195.488517030004,50729.56331952 2025-10-11,06:44:36.000,284,11045186,-795,0,1760165075,15142.28207953,195.50261529000272,50729.49344832 2025-10-11,06:44:37.000,284,11045255,-795,0,1760165076,15142.25513428999,195.41802573000314,50729.43755136 2025-10-11,06:44:38.000,284,11045164,-795,0,1760165077,15142.329233699995,195.43917312000121,50729.59825512001 2025-10-11,06:44:39.000,284,11045327,-795,0,1760165078,15142.33597000999,195.43212399000186,50729.59825512001 2025-10-11,06:44:40.000,284,11045328,-795,0,1760165079,15142.33597000999,195.43212399000186,50729.70306192 2025-10-11,06:44:41.000,284,11045235,-795,0,1760165080,15142.27534321999,195.34753443000227,50729.647164960006 2025-10-11,06:44:42.000,284,11045103,-795,0,1760165081,15142.288815839995,195.41097660000378,50729.65415208 2025-10-11,06:44:43.000,284,11045171,-795,0,1760165082,15142.28207953,195.2276992199986,50729.696074800006 2025-10-11,06:44:44.000,284,11045227,-795,0,1760165083,15142.21471642999,195.26999400000204,50729.4864612 2025-10-11,06:44:45.000,284,11045184,-795,0,1760165084,15142.38312418,195.23474834999797,50729.56331952 2025-10-11,06:44:46.000,284,11045262,-795,0,1760165085,15142.329233699995,195.19950270000118,50729.70306192 2025-10-11,06:44:47.000,284,11045321,-795,0,1760165086,15142.27534321999,195.24884661000397,50729.68908768001 2025-10-11,06:44:48.000,284,11045271,-795,0,1760165087,15142.309024769995,195.13606052999967,50729.744984640005 2025-10-11,06:44:49.000,284,11045291,-795,0,1760165088,15142.2618706,195.13606052999967,50729.72402328 2025-10-11,06:44:50.000,284,11045202,-795,0,1760165089,15142.23492535999,195.0796674900048,50729.61222936 2025-10-11,06:44:51.000,284,11045182,-795,0,1760165090,15142.13388070999,194.98097966999921,50729.63319072 2025-10-11,06:44:52.000,284,11045229,-795,0,1760165091,15142.21471642999,194.97393053999986,50729.591268 2025-10-11,06:44:53.000,284,11045047,-795,0,1760165092,15142.21471642999,194.80475142000068,50729.54235816 2025-10-11,06:44:54.000,284,11045145,-795,0,1760165093,15142.13388070999,194.82589880999876,50729.45152560001 2025-10-11,06:44:55.000,284,11045252,-795,0,1760165094,15142.207980119994,194.79770229000133,50729.63319072 2025-10-11,06:44:56.000,284,11045311,-795,0,1760165095,15142.288815839995,194.71311273000174,50729.54934528001 2025-10-11,06:44:57.000,284,11045231,-795,0,1760165096,15142.35617893999,194.72721099000046,50729.71004904 2025-10-11,06:44:58.000,284,11045214,-795,0,1760165097,15142.33597000999,194.66376881999895,50729.61222936 2025-10-11,06:44:59.000,284,11045204,-795,0,1760165098,15142.160825949999,194.52983535000385,50729.54934528001 2025-10-11,06:45:00.000,284,11045311,-795,0,1760165099,15142.25513428999,194.5580318700013,50729.577293760005 2025-10-11,06:45:01.000,284,11045205,-795,0,1760165100,15142.329233699995,194.45229492000362,50729.591268 2025-10-11,06:45:02.000,284,11045164,-795,0,1760165101,15142.268606909995,194.43114752999827,50729.647164960006 2025-10-11,06:45:03.000,284,11045085,-795,0,1760165102,15142.28207953,194.4381966600049,50729.591268 2025-10-11,06:45:04.000,284,11045211,-795,0,1760165103,15142.36291525,194.38180362000276,50729.61921648001 2025-10-11,06:45:05.000,284,11045399,-795,0,1760165104,15142.349442629995,194.41704926999955,50729.65415208 2025-10-11,06:45:06.000,284,11045196,-795,0,1760165105,15142.2618706,194.2901649300038,50729.59825512001 2025-10-11,06:45:07.000,284,11045240,-795,0,1760165106,15142.369651559995,194.24787015000038,50729.75197176 2025-10-11,06:45:08.000,284,11045031,-795,0,1760165107,15142.329233699995,194.2267227600023,50729.80786872001 2025-10-11,06:45:09.000,284,11045120,-795,0,1760165108,15142.43701465999,194.24082102000102,50729.71703616001 2025-10-11,06:45:10.000,284,11045131,-795,0,1760165109,15142.41680572999,194.05049451000377,50729.68210056 2025-10-11,06:45:11.000,284,11045279,-795,0,1760165110,15142.33597000999,194.1773788499995,50729.675113440004 2025-10-11,06:45:12.000,284,11045211,-795,0,1760165111,15142.33597000999,194.128034940004,50729.65415208 2025-10-11,06:45:13.000,284,11045301,-795,0,1760165112,15142.41680572999,194.02934711999842,50729.58428088 2025-10-11,06:45:14.000,284,11045281,-795,0,1760165113,15142.349442629995,193.94475755999883,50729.47248696001 2025-10-11,06:45:15.000,284,11045231,-795,0,1760165114,15142.37638786999,193.8813153900046,50729.61222936 2025-10-11,06:45:16.000,284,11045293,-795,0,1760165115,15142.450487279995,194.0152488599997,50729.577293760005 2025-10-11,06:45:17.000,284,11045224,-795,0,1760165116,15142.43701465999,193.8531188699999,50729.63319072 2025-10-11,06:45:18.000,284,11045294,-795,0,1760165117,15142.49764144999,193.88836452000396,50729.68908768001 2025-10-11,06:45:19.000,284,11045315,-795,0,1760165118,15142.571740859996,193.7191854000048,50729.66812632001 2025-10-11,06:45:20.000,284,11045333,-795,0,1760165119,15142.511114069996,193.72623453000415,50729.626203600004 2025-10-11,06:45:21.000,284,11045248,-795,0,1760165120,15142.48416883,193.69803800999944,50729.65415208 2025-10-11,06:45:22.000,284,11045256,-795,0,1760165121,15142.60542241,193.64869410000392,50729.68210056 2025-10-11,06:45:23.000,284,11045292,-795,0,1760165122,15142.639103959991,193.52885889000027,50729.696074800006 2025-10-11,06:45:24.000,284,11045190,-795,0,1760165123,15142.598686099991,193.55000627999834,50729.577293760005 2025-10-11,06:45:25.000,284,11045240,-795,0,1760165124,15142.60542241,193.47951498000475,50729.68210056 2025-10-11,06:45:26.000,284,11045341,-795,0,1760165125,15142.719939679992,193.3949254199979,50729.68908768001 2025-10-11,06:45:27.000,284,11045288,-795,0,1760165126,15142.726675990001,193.2609919500028,50729.66812632001 2025-10-11,06:45:28.000,284,11045189,-795,0,1760165127,15142.760357539992,193.2398445600047,50729.76594600001 2025-10-11,06:45:29.000,284,11045272,-795,0,1760165128,15142.753621229996,193.28918847000023,50729.577293760005 2025-10-11,06:45:30.000,284,11045278,-795,0,1760165129,15142.767093850001,193.14115673999913,50729.72402328 2025-10-11,06:45:31.000,284,11045245,-795,0,1760165130,15142.760357539992,193.02132153000275,50729.814855840006 2025-10-11,06:45:32.000,284,11045155,-795,0,1760165131,15142.794039089997,192.98607587999868,50729.77293312 2025-10-11,06:45:33.000,284,11045074,-795,0,1760165132,15142.854665879997,192.98607587999868,50729.65415208 2025-10-11,06:45:34.000,284,11045080,-795,0,1760165133,15142.780566469992,192.80984763000015,50729.38864152 2025-10-11,06:45:35.000,284,11045163,-795,0,1760165134,15142.868138500002,192.8027985000008,50729.77293312 2025-10-11,06:45:36.000,284,11045293,-795,0,1760165135,15142.928765290002,192.73230719999992,50729.814855840006 2025-10-11,06:45:37.000,284,11045196,-795,0,1760165136,15142.888347430002,192.6195211200029,50729.78690736001 2025-10-11,06:45:38.000,284,11045271,-795,0,1760165137,15142.942237909992,192.6195211200029,50729.77992024 2025-10-11,06:45:39.000,284,11045194,-795,0,1760165138,15142.895083739997,192.64771764000034,50729.78690736001 2025-10-11,06:45:40.000,284,11045174,-795,0,1760165139,15142.922028979992,192.54198069000267,50729.88472704001 2025-10-11,06:45:41.000,284,11045204,-795,0,1760165140,15142.854665879997,192.62657025000226,50729.675113440004 2025-10-11,06:45:42.000,284,11045193,-795,0,1760165141,15142.928765290002,192.56312808000075,50729.70306192 2025-10-11,06:45:43.000,284,11045207,-795,0,1760165142,15142.942237909992,192.49968590999924,50729.70306192 2025-10-11,06:45:44.000,284,11045248,-795,0,1760165143,15142.888347430002,192.42919460999838,50729.63319072 2025-10-11,06:45:45.000,284,11045179,-795,0,1760165144,15142.794039089997,192.4573911300031,50729.675113440004 2025-10-11,06:45:46.000,284,11045250,-795,0,1760165145,15142.834456949997,192.47853852000117,50729.68908768001 2025-10-11,06:45:47.000,284,11045273,-795,0,1760165146,15142.861402189992,192.43624373999774,50729.83581720001 2025-10-11,06:45:48.000,284,11045234,-795,0,1760165147,15142.861402189992,192.52788243000396,50729.88472704001 2025-10-11,06:45:49.000,284,11045138,-795,0,1760165148,15142.827720640002,192.4080472200003,50729.61921648001 2025-10-11,06:45:50.000,284,11045232,-795,0,1760165149,15142.841193259992,192.44329287000437,50729.89171416 2025-10-11,06:45:51.000,284,11045292,-795,0,1760165150,15142.820984329992,192.4080472200003,50729.8707528 2025-10-11,06:45:52.000,284,11045111,-795,0,1760165151,15142.888347430002,192.38689983000222,50729.793894480004 2025-10-11,06:45:53.000,284,11045149,-795,0,1760165152,15142.820984329992,192.42214547999902,50729.744984640005 2025-10-11,06:45:54.000,284,11045139,-795,0,1760165153,15142.760357539992,192.42919460999838,50729.675113440004 2025-10-11,06:45:55.000,284,11045169,-795,0,1760165154,15142.746884920001,192.42214547999902,50729.7310104 2025-10-11,06:45:56.000,284,11045172,-795,0,1760165155,15142.814248019997,192.42214547999902,50729.77293312 2025-10-11,06:45:57.000,284,11045188,-795,0,1760165156,15142.861402189992,192.4573911300031,50729.82184296 2025-10-11,06:45:58.000,284,11045204,-795,0,1760165157,15142.814248019997,192.52788243000396,50729.88472704001 2025-10-11,06:45:59.000,284,11045182,-795,0,1760165158,15142.787302780001,192.3728015700035,50729.75895888 2025-10-11,06:46:00.000,284,11045255,-795,0,1760165159,15142.787302780001,192.6195211200029,50729.88472704001 2025-10-11,06:46:01.000,284,11045199,-795,0,1760165160,15142.767093850001,192.53493156000332,50729.91966264 2025-10-11,06:46:02.000,284,11045248,-795,0,1760165161,15142.706467060001,192.5701772100001,50729.84979144 2025-10-11,06:46:03.000,284,11045233,-795,0,1760165162,15142.706467060001,192.64771764000034,50729.87773992 2025-10-11,06:46:04.000,284,11045173,-795,0,1760165163,15142.53805930999,192.59837373000482,50729.75895888 2025-10-11,06:46:05.000,284,11045199,-795,0,1760165164,15142.551531929996,192.63361938000162,50729.793894480004 2025-10-11,06:46:06.000,284,11045289,-795,0,1760165165,15142.60542241,192.73935632999928,50729.814855840006 2025-10-11,06:46:07.000,284,11045214,-795,0,1760165166,15142.53805930999,192.76050372000464,50729.85677856001 2025-10-11,06:46:08.000,284,11045212,-795,0,1760165167,15142.49764144999,192.73935632999928,50729.87773992 2025-10-11,06:46:09.000,284,11045204,-795,0,1760165168,15142.490905139995,192.77460198000335,50729.793894480004 2025-10-11,06:46:10.000,284,11045216,-795,0,1760165169,15142.40333311,192.83099501999823,50729.863765680006 2025-10-11,06:46:11.000,284,11045201,-795,0,1760165170,15142.38312418,192.9014863199991,50729.75197176 2025-10-11,06:46:12.000,284,11045168,-795,0,1760165171,15142.31576107999,192.9014863199991,50729.842804320004 2025-10-11,06:46:13.000,284,11045143,-795,0,1760165172,15142.228189049994,193.02132153000275,50729.82184296 2025-10-11,06:46:14.000,284,11045341,-795,0,1760165173,15142.181034879999,192.97902674999932,50729.73799752001 2025-10-11,06:46:15.000,284,11045298,-795,0,1760165174,15142.167562259994,193.05656717999955,50729.59825512001 2025-10-11,06:46:16.000,284,11045154,-795,0,1760165175,15142.181034879999,193.08476370000426,50729.85677856001 2025-10-11,06:46:17.000,284,11045169,-795,0,1760165176,15142.17429856999,193.1482058699985,50729.76594600001 2025-10-11,06:46:18.000,284,11045167,-795,0,1760165177,15142.181034879999,193.1482058699985,50729.80786872001 2025-10-11,06:46:19.000,284,11045167,-795,0,1760165178,15142.187771189994,193.26804108000215,50729.85677856001 2025-10-11,06:46:20.000,284,11045166,-795,0,1760165179,15142.127144399994,193.2609919500028,50729.76594600001 2025-10-11,06:46:21.000,284,11045141,-795,0,1760165180,15142.120408089999,193.33148325000366,50729.73799752001 2025-10-11,06:46:22.000,284,11045199,-795,0,1760165181,15142.181034879999,193.38787628999853,50729.82883008 2025-10-11,06:46:23.000,284,11045261,-795,0,1760165182,15142.140617019999,193.30328672999894,50729.82883008 2025-10-11,06:46:24.000,284,11045179,-795,0,1760165183,15141.918318789998,193.43722020000132,50729.626203600004 2025-10-11,06:46:25.000,284,11045153,-795,0,1760165184,15141.985681889993,193.53590801999962,50729.61921648001 2025-10-11,06:46:26.000,284,11045213,-795,0,1760165185,15142.079990229999,193.5077115000022,50729.82184296 2025-10-11,06:46:27.000,284,11044938,-795,0,1760165186,15141.958736649998,193.53590801999962,50729.77992024 2025-10-11,06:46:28.000,284,11045112,-795,0,1760165187,15142.005890819994,193.59230106000177,50729.89171416 2025-10-11,06:46:29.000,284,11045179,-795,0,1760165188,15141.958736649998,193.65574323000328,50729.90568840001 2025-10-11,06:46:30.000,284,11045244,-795,0,1760165189,15142.005890819994,193.7050871399988,50729.70306192 2025-10-11,06:46:31.000,284,11045210,-795,0,1760165190,15141.978945579998,193.62754670999857,50729.87773992 2025-10-11,06:46:32.000,284,11045294,-795,0,1760165191,15141.952000339988,193.76148018000094,50729.75895888 2025-10-11,06:46:33.000,284,11045230,-795,0,1760165192,15141.999154509998,193.80377496000438,50729.83581720001 2025-10-11,06:46:34.000,284,11045121,-795,0,1760165193,15141.925055099993,193.75443105000159,50729.60524224 2025-10-11,06:46:35.000,284,11045164,-795,0,1760165194,15142.039572369998,193.74738192000223,50729.61222936 2025-10-11,06:46:36.000,284,11045204,-795,0,1760165195,15142.005890819994,193.86016799999925,50729.66812632001 2025-10-11,06:46:37.000,284,11045141,-795,0,1760165196,15141.952000339988,193.93065930000012,50729.65415208 2025-10-11,06:46:38.000,284,11045112,-795,0,1760165197,15141.945264029993,193.9659049500042,50729.7310104 2025-10-11,06:46:39.000,284,11045190,-795,0,1760165198,15141.958736649998,193.8531188699999,50729.75197176 2025-10-11,06:46:40.000,284,11045172,-795,0,1760165199,15141.837483069998,193.88836452000396,50729.71703616001 2025-10-11,06:46:41.000,284,11045168,-795,0,1760165200,15141.857691999998,193.86016799999925,50729.66812632001 2025-10-11,06:46:42.000,284,11045163,-795,0,1760165201,15141.925055099993,193.92361017000076,50729.85677856001 2025-10-11,06:46:43.000,284,11045195,-795,0,1760165202,15141.911582479988,193.98705234000226,50729.80786872001 2025-10-11,06:46:44.000,284,11045154,-795,0,1760165203,15141.884637239993,193.95885582000483,50729.51440968 2025-10-11,06:46:45.000,284,11045241,-795,0,1760165204,15141.884637239993,193.90951191000204,50729.75197176 2025-10-11,06:46:46.000,284,11045193,-795,0,1760165205,15141.803801519993,194.0645927700025,50729.65415208 2025-10-11,06:46:47.000,284,11045293,-795,0,1760165206,15141.756647349997,194.02229798999906,50729.82883008 2025-10-11,06:46:48.000,284,11045217,-795,0,1760165207,15141.743174729992,194.08574016000057,50729.72402328 2025-10-11,06:46:49.000,284,11045143,-795,0,1760165208,15141.756647349997,194.128034940004,50729.68908768001 2025-10-11,06:46:50.000,284,11045251,-795,0,1760165209,15141.763383659993,194.26901753999846,50729.75895888 2025-10-11,06:46:51.000,284,11045199,-795,0,1760165210,15141.749911040002,194.2619684099991,50729.77992024 2025-10-11,06:46:52.000,284,11045231,-795,0,1760165211,15141.709493180002,194.20557537000423,50729.70306192 2025-10-11,06:46:53.000,284,11045184,-795,0,1760165212,15141.702756869992,194.2901649300038,50729.71703616001 2025-10-11,06:46:54.000,284,11045273,-795,0,1760165213,15141.561294359992,194.45229492000362,50729.626203600004 2025-10-11,06:46:55.000,284,11045289,-795,0,1760165214,15141.642130079992,194.38180362000276,50729.647164960006 2025-10-11,06:46:56.000,284,11045207,-795,0,1760165215,15141.702756869992,194.45934405000298,50729.77992024 2025-10-11,06:46:57.000,284,11045099,-795,0,1760165216,15141.662339009992,194.51573708999786,50729.61921648001 2025-10-11,06:46:58.000,284,11045187,-795,0,1760165217,15141.594975909997,194.5580318700013,50729.68908768001 2025-10-11,06:46:59.000,284,11045143,-795,0,1760165218,15141.749911040002,194.60737578000408,50729.71004904 2025-10-11,06:47:00.000,284,11045201,-795,0,1760165219,15141.675811629997,194.6567196899996,50729.675113440004 2025-10-11,06:47:01.000,284,11045179,-795,0,1760165220,15141.682547939992,194.69196534000366,50729.675113440004 2025-10-11,06:47:02.000,284,11045030,-795,0,1760165221,15141.689284250002,194.69901447000302,50729.63319072 2025-10-11,06:47:03.000,284,11045336,-795,0,1760165222,15141.702756869992,194.86114446000283,50729.744984640005 2025-10-11,06:47:04.000,284,11045246,-795,0,1760165223,15141.642130079992,194.8188496799994,50729.479474080006 2025-10-11,06:47:05.000,284,11045256,-795,0,1760165224,15141.520876499992,194.83294793999812,50729.479474080006 2025-10-11,06:47:06.000,284,11045168,-795,0,1760165225,15141.615184839997,194.83294793999812,50729.626203600004 2025-10-11,06:47:07.000,284,11045196,-795,0,1760165226,15141.675811629997,194.79065316000197,50729.71004904 2025-10-11,06:47:08.000,284,11045182,-795,0,1760165227,15141.561294359992,194.80475142000068,50729.78690736001 2025-10-11,06:47:09.000,284,11045173,-795,0,1760165228,15141.682547939992,194.98802879999857,50729.507422560004 2025-10-11,06:47:10.000,284,11045211,-795,0,1760165229,15141.642130079992,194.99507792999793,50729.696074800006 2025-10-11,06:47:11.000,284,11045281,-795,0,1760165230,15141.581503289992,194.87524272000155,50729.76594600001 2025-10-11,06:47:12.000,284,11045161,-795,0,1760165231,15141.635393769997,194.98802879999857,50729.75197176 2025-10-11,06:47:13.000,284,11045181,-795,0,1760165232,15141.507403880001,195.0655692299988,50729.64017784001 2025-10-11,06:47:14.000,284,11045152,-795,0,1760165233,15141.500667569991,194.8681935900022,50729.35370592001 2025-10-11,06:47:15.000,284,11045229,-795,0,1760165234,15141.514140189996,194.93868489000306,50729.58428088 2025-10-11,06:47:16.000,284,11045210,-795,0,1760165235,15141.487194950001,195.030323580002,50729.626203600004 2025-10-11,06:47:17.000,284,11045194,-795,0,1760165236,15141.507403880001,195.05147097000008,50729.73799752001 2025-10-11,06:47:18.000,284,11045095,-795,0,1760165237,15141.574766979997,194.98097966999921,50729.68210056 2025-10-11,06:47:19.000,284,11045144,-795,0,1760165238,15141.541085429992,195.0937657500035,50729.73799752001 2025-10-11,06:47:20.000,284,11045251,-795,0,1760165239,15141.561294359992,195.00212706000457,50729.59825512001 2025-10-11,06:47:21.000,284,11045344,-795,0,1760165240,15141.568030670001,194.93868489000306,50729.82184296 2025-10-11,06:47:22.000,284,11045169,-795,0,1760165241,15141.561294359992,195.04442184000072,50729.85677856001 2025-10-11,06:47:23.000,284,11045307,-795,0,1760165242,15141.554558049997,195.03737271000136,50729.78690736001 2025-10-11,06:47:24.000,284,11045241,-795,0,1760165243,15141.480458639991,195.00212706000457,50729.744984640005 2025-10-11,06:47:25.000,284,11045175,-795,0,1760165244,15141.40635923,195.05147097000008,50729.64017784001 2025-10-11,06:47:26.000,284,11045236,-795,0,1760165245,15141.588239600002,194.98802879999857,50729.84979144 2025-10-11,06:47:27.000,284,11045306,-795,0,1760165246,15141.642130079992,195.00212706000457,50729.77992024 2025-10-11,06:47:28.000,284,11045224,-795,0,1760165247,15141.615184839997,194.95983228000114,50729.77293312 2025-10-11,06:47:29.000,284,11045232,-795,0,1760165248,15141.554558049997,195.0796674900048,50729.78690736001 2025-10-11,06:47:30.000,284,11045297,-795,0,1760165249,15141.534349119996,195.030323580002,50729.68908768001 2025-10-11,06:47:31.000,284,11045416,-795,0,1760165250,15141.588239600002,195.02327445000265,50729.814855840006 2025-10-11,06:47:32.000,284,11045226,-795,0,1760165251,15141.507403880001,195.00212706000457,50729.83581720001 2025-10-11,06:47:33.000,284,11045232,-795,0,1760165252,15141.547821740001,195.05147097000008,50729.80786872001 2025-10-11,06:47:34.000,284,11045174,-795,0,1760165253,15141.621921149992,195.04442184000072,50729.57030664001 2025-10-11,06:47:35.000,284,11045180,-795,0,1760165254,15141.507403880001,194.98097966999921,50729.57030664001 2025-10-11,06:47:36.000,284,11045253,-795,0,1760165255,15141.628657460002,194.98802879999857,50729.696074800006 2025-10-11,06:47:37.000,284,11045107,-795,0,1760165256,15141.615184839997,194.89639010999963,50729.83581720001 2025-10-11,06:47:38.000,284,11045219,-795,0,1760165257,15141.669075320002,195.05147097000008,50729.8008816 2025-10-11,06:47:39.000,284,11045161,-795,0,1760165258,15141.689284250002,195.04442184000072,50729.744984640005 2025-10-11,06:47:40.000,284,11045375,-795,0,1760165259,15141.621921149992,195.04442184000072,50729.793894480004 2025-10-11,06:47:41.000,284,11045196,-795,0,1760165260,15141.743174729992,194.9668814100005,50729.75895888 2025-10-11,06:47:42.000,284,11045284,-795,0,1760165261,15141.689284250002,195.0162253200033,50729.73799752001 2025-10-11,06:47:43.000,284,11045085,-795,0,1760165262,15141.776856279997,195.02327445000265,50729.84979144 2025-10-11,06:47:44.000,284,11045293,-795,0,1760165263,15141.642130079992,195.02327445000265,50729.68210056 2025-10-11,06:47:45.000,284,11045102,-795,0,1760165264,15141.770119970002,195.03737271000136,50729.75895888 2025-10-11,06:47:46.000,284,11045200,-795,0,1760165265,15141.783592589993,195.07261835999816,50729.8008816 2025-10-11,06:47:47.000,284,11045283,-795,0,1760165266,15141.958736649998,194.92458663000434,50729.744984640005 2025-10-11,06:47:48.000,284,11045146,-795,0,1760165267,15141.978945579998,194.95278315000178,50729.82184296 2025-10-11,06:47:49.000,284,11045302,-795,0,1760165268,15142.005890819994,194.92458663000434,50729.71004904 2025-10-11,06:47:50.000,284,11045323,-795,0,1760165269,15141.985681889993,194.8188496799994,50729.75197176 2025-10-11,06:47:51.000,284,11045065,-795,0,1760165270,15142.160825949999,194.83999707000476,50729.842804320004 2025-10-11,06:47:52.000,284,11045360,-795,0,1760165271,15142.073253919989,194.7836040300026,50729.82184296 2025-10-11,06:47:53.000,284,11045256,-795,0,1760165272,15142.167562259994,194.76245664000453,50729.84979144 2025-10-11,06:47:54.000,284,11045507,-795,0,1760165273,15142.17429856999,194.82589880999876,50729.5563324 2025-10-11,06:47:55.000,284,11045196,-795,0,1760165274,15142.32249739,194.76245664000453,50729.71703616001 2025-10-11,06:47:56.000,284,11045356,-795,0,1760165275,15142.410069419995,194.60032665000472,50729.863765680006 2025-10-11,06:47:57.000,284,11045245,-795,0,1760165276,15142.47743251999,194.67786707999767,50729.95459824001 2025-10-11,06:47:58.000,284,11045201,-795,0,1760165277,15142.55826823999,194.57917925999936,50729.80786872001 2025-10-11,06:47:59.000,284,11045186,-795,0,1760165278,15142.58521348,194.59327751999808,50729.93363688001 2025-10-11,06:48:00.000,284,11045333,-795,0,1760165279,15142.578477169991,194.5368844800032,50729.90568840001 2025-10-11,06:48:01.000,284,11045235,-795,0,1760165280,15142.571740859996,194.50163882999914,50729.90568840001 2025-10-11,06:48:02.000,284,11045289,-795,0,1760165281,15142.719939679992,194.4734423100017,50730.05940504 2025-10-11,06:48:03.000,284,11044800,-795,0,1760165282,15142.645840270001,194.35360709999804,50729.96857248 2025-10-11,06:48:04.000,284,11045182,-795,0,1760165283,15142.679521819991,194.41704926999955,50729.90568840001 2025-10-11,06:48:05.000,284,11045130,-795,0,1760165284,15142.719939679992,194.21967363000294,50729.78690736001 2025-10-11,06:48:06.000,284,11045223,-795,0,1760165285,15142.726675990001,194.21967363000294,50729.98953384 2025-10-11,06:48:07.000,284,11045021,-795,0,1760165286,15142.794039089997,194.29721406000317,50730.01748232 2025-10-11,06:48:08.000,284,11045292,-795,0,1760165287,15142.787302780001,194.29721406000317,50730.07337928001 2025-10-11,06:48:09.000,284,11045135,-795,0,1760165288,15142.868138500002,194.12098581000464,50730.21312168 2025-10-11,06:48:10.000,284,11045232,-795,0,1760165289,15142.767093850001,194.03639624999778,50730.07337928001 2025-10-11,06:48:11.000,284,11045124,-795,0,1760165290,15142.868138500002,194.12098581000464,50730.0454308 2025-10-11,06:48:12.000,284,11045074,-795,0,1760165291,15142.895083739997,194.02934711999842,50729.982546720006 2025-10-11,06:48:13.000,284,11045199,-795,0,1760165292,15142.955710529997,194.113936679998,50729.93363688001 2025-10-11,06:48:14.000,284,11045124,-795,0,1760165293,15142.847929570002,194.00819973000034,50729.92664976 2025-10-11,06:48:15.000,284,11045152,-795,0,1760165294,15142.969183150002,193.8672171299986,50729.75197176 2025-10-11,06:48:16.000,284,11045283,-795,0,1760165295,15143.056755179998,193.90246278000268,50730.05241792001 2025-10-11,06:48:17.000,284,11045150,-795,0,1760165296,15143.043282559993,193.78967669999838,50730.14325048001 2025-10-11,06:48:18.000,284,11045289,-795,0,1760165297,15143.056755179998,193.81082409000373,50730.12228912001 2025-10-11,06:48:19.000,284,11045218,-795,0,1760165298,15143.151063519988,193.83902061000117,50730.178186080004 2025-10-11,06:48:20.000,284,11044977,-795,0,1760165299,15143.117381969998,193.5852519300024,50730.129276240004 2025-10-11,06:48:21.000,284,11045284,-795,0,1760165300,15143.178008759998,193.6204975799992,50730.22709592 2025-10-11,06:48:22.000,284,11045115,-795,0,1760165301,15143.292526029989,193.54295714999898,50730.28998000001 2025-10-11,06:48:23.000,284,11045085,-795,0,1760165302,15143.319471269999,193.53590801999962,50730.1851732 2025-10-11,06:48:24.000,284,11045175,-795,0,1760165303,15143.090436729988,193.47246584999812,50730.14325048001 2025-10-11,06:48:25.000,284,11045373,-795,0,1760165304,15143.252108169989,193.38787628999853,50729.90568840001 2025-10-11,06:48:26.000,284,11045083,-795,0,1760165305,15143.35315281999,193.35263064000173,50730.23408304 2025-10-11,06:48:27.000,284,11045192,-795,0,1760165306,15143.231899239989,193.43017107000196,50730.15722472 2025-10-11,06:48:28.000,284,11045301,-795,0,1760165307,15143.37336174999,193.50066237000283,50730.23408304 2025-10-11,06:48:29.000,284,11045234,-795,0,1760165308,15143.285789719994,193.38082715999917,50730.21312168 2025-10-11,06:48:30.000,284,11045072,-795,0,1760165309,15143.285789719994,193.33148325000366,50730.20613456 2025-10-11,06:48:31.000,284,11045298,-795,0,1760165310,15143.279053409999,193.13410760999977,50730.248057280005 2025-10-11,06:48:32.000,284,11045175,-795,0,1760165311,15143.427252229994,193.29623759999959,50730.33190272 2025-10-11,06:48:33.000,284,11045111,-795,0,1760165312,15143.400306989999,193.24689369000407,50730.31094136001 2025-10-11,06:48:34.000,284,11045167,-795,0,1760165313,15143.427252229994,193.09181283000362,50730.20613456 2025-10-11,06:48:35.000,284,11045230,-795,0,1760165314,15143.44072485,193.18345152000256,50730.27600576 2025-10-11,06:48:36.000,284,11045151,-795,0,1760165315,15143.548505809995,193.04246892000083,50730.4297224 2025-10-11,06:48:37.000,284,11045180,-795,0,1760165316,15143.467670089994,193.09886196000298,50730.345876960004 2025-10-11,06:48:38.000,284,11045299,-795,0,1760165317,15143.508087949995,193.13410760999977,50730.38779968001 2025-10-11,06:48:39.000,284,11045085,-795,0,1760165318,15143.68323201,193.0777145700049,50730.4297224 2025-10-11,06:48:40.000,284,11045217,-795,0,1760165319,15143.609132599995,193.0495180500002,50730.33888984001 2025-10-11,06:48:41.000,284,11045181,-795,0,1760165320,15143.548505809995,193.03541979000147,50730.3249156 2025-10-11,06:48:42.000,284,11045231,-795,0,1760165321,15143.67649569999,193.1482058699985,50730.26901864001 2025-10-11,06:48:43.000,284,11045195,-795,0,1760165322,15143.710177249995,192.9155845799978,50730.3249156 2025-10-11,06:48:44.000,284,11045446,-795,0,1760165323,15143.73712248999,192.95083023000188,50730.38081256 2025-10-11,06:48:45.000,284,11044973,-795,0,1760165324,15143.838167139991,193.09181283000362,50730.52754208001 2025-10-11,06:48:46.000,284,11045121,-795,0,1760165325,15143.871848689996,192.97902674999932,50730.50658072001 2025-10-11,06:48:47.000,284,11045331,-795,0,1760165326,15143.892057619996,192.95787936000124,50730.702220080006 2025-10-11,06:48:48.000,284,11045190,-795,0,1760165327,15143.932475479996,192.89443718999973,50730.534529200006 2025-10-11,06:48:49.000,284,11045302,-795,0,1760165328,15143.898793929991,192.79574937000143,50730.56247768 2025-10-11,06:48:50.000,284,11045184,-795,0,1760165329,15143.925739170001,192.7816511100027,50730.534529200006 2025-10-11,06:48:51.000,284,11045208,-795,0,1760165330,15143.952684409996,192.85214241000358,50730.62536176001 2025-10-11,06:48:52.000,284,11045009,-795,0,1760165331,15144.026783820002,192.7816511100027,50730.57645192001 2025-10-11,06:48:53.000,284,11045426,-795,0,1760165332,15144.020047509992,192.83804415000486,50730.534529200006 2025-10-11,06:48:54.000,284,11045201,-795,0,1760165333,15143.966157030001,192.8168967599995,50730.26901864001 2025-10-11,06:48:55.000,284,11045219,-795,0,1760165334,15144.121092159992,192.85214241000358,50730.366838320006 2025-10-11,06:48:56.000,284,11045193,-795,0,1760165335,15144.168246330002,192.8027985000008,50730.464658000004 2025-10-11,06:48:57.000,284,11045217,-795,0,1760165336,15144.201927879993,192.77460198000335,50730.54151632 2025-10-11,06:48:58.000,284,11045207,-795,0,1760165337,15144.235609429998,192.77460198000335,50730.52055496 2025-10-11,06:48:59.000,284,11045124,-795,0,1760165338,15144.289499909988,192.79574937000143,50730.583439040005 2025-10-11,06:49:00.000,284,11045376,-795,0,1760165339,15144.289499909988,192.54902982000203,50730.45767088001 2025-10-11,06:49:01.000,284,11045166,-795,0,1760165340,15144.336654079998,192.67591415999777,50730.55549056001 2025-10-11,06:49:02.000,284,11045142,-795,0,1760165341,15144.505061829994,192.57722633999947,50730.56247768 2025-10-11,06:49:03.000,284,11045108,-795,0,1760165342,15144.430962419989,192.47853852000117,50730.61138752 2025-10-11,06:49:04.000,284,11045188,-795,0,1760165343,15144.478116589999,192.56312808000075,50730.4995936 2025-10-11,06:49:05.000,284,11045066,-795,0,1760165344,15144.471380279989,192.47853852000117,50730.52055496 2025-10-11,06:49:06.000,284,11044982,-795,0,1760165345,15144.599370169999,192.45034200000373,50730.702220080006 2025-10-11,06:49:07.000,284,11045162,-795,0,1760165346,15144.70041482,192.56312808000075,50730.71619432 2025-10-11,06:49:08.000,284,11045221,-795,0,1760165347,15144.767777919995,192.48558765000053,50730.75811704 2025-10-11,06:49:09.000,284,11045065,-795,0,1760165348,15144.848613639995,192.5701772100001,50730.681258720004 2025-10-11,06:49:10.000,284,11045311,-795,0,1760165349,15144.848613639995,192.3234576600007,50730.64632312001 2025-10-11,06:49:11.000,284,11045042,-795,0,1760165350,15145.00354877,192.5067350399986,50730.78606552 2025-10-11,06:49:12.000,284,11045103,-795,0,1760165351,15144.93618566999,192.26706461999856,50730.69523296001 2025-10-11,06:49:13.000,284,11045254,-795,0,1760165352,15144.99681245999,192.33755591999943,50730.67427160001 2025-10-11,06:49:14.000,284,11045022,-795,0,1760165353,15145.0237577,192.3446050499988,50730.59042616 2025-10-11,06:49:15.000,284,11045064,-795,0,1760165354,15145.084384490001,192.31640853000135,50730.75811704 2025-10-11,06:49:16.000,284,11045292,-795,0,1760165355,15145.124802350001,192.35165417999815,50730.72318144001 2025-10-11,06:49:17.000,284,11045196,-795,0,1760165356,15145.225847000002,192.25296635999985,50730.7092072 2025-10-11,06:49:18.000,284,11045195,-795,0,1760165357,15145.219110689992,192.1613276700009,50730.702220080006 2025-10-11,06:49:19.000,284,11045069,-795,0,1760165358,15145.259528549992,192.25296635999985,50730.74414280001 2025-10-11,06:49:20.000,284,11045338,-795,0,1760165359,15145.286473790002,192.28116288000456,50730.821001120006 2025-10-11,06:49:21.000,284,11045268,-795,0,1760165360,15145.293210099997,192.06968898000196,50730.751129920005 2025-10-11,06:49:22.000,284,11045136,-795,0,1760165361,15145.326891650002,192.0626398500026,50730.8838852 2025-10-11,06:49:23.000,284,11045091,-795,0,1760165362,15145.454881539998,192.13313115000346,50730.93279504 2025-10-11,06:49:24.000,284,11045152,-795,0,1760165363,15145.461617849993,191.83001856000192,50730.90484656 2025-10-11,06:49:25.000,284,11045502,-795,0,1760165364,15145.448145230002,192.02034506999917,50730.93279504 2025-10-11,06:49:26.000,284,11045396,-795,0,1760165365,15145.400991059993,192.05559072000324,50730.74414280001 2025-10-11,06:49:27.000,284,11045101,-795,0,1760165366,15145.609816669989,191.93575550999958,50730.869910960006 2025-10-11,06:49:28.000,284,11045053,-795,0,1760165367,15145.704125009994,191.85821507999935,50730.967730640004 2025-10-11,06:49:29.000,284,11045164,-795,0,1760165368,15145.643498219993,191.84411682000064,50731.016640480004 2025-10-11,06:49:30.000,284,11045216,-795,0,1760165369,15145.663707149994,191.85821507999935,50731.135421520004 2025-10-11,06:49:31.000,284,11045310,-795,0,1760165370,15145.724333939994,191.75952726000105,50731.04458896 2025-10-11,06:49:32.000,284,11045214,-795,0,1760165371,15145.87253275999,191.8159203000032,50730.9537564 2025-10-11,06:49:33.000,284,11045207,-795,0,1760165372,15145.87926907,191.89346073000343,50730.988692000006 2025-10-11,06:49:34.000,284,11045243,-795,0,1760165373,15145.798433349999,191.64674118000403,50730.93978216001 2025-10-11,06:49:35.000,284,11044954,-795,0,1760165374,15145.91295061999,191.68903596000018,50730.84196248001 2025-10-11,06:49:36.000,284,11045243,-795,0,1760165375,15145.97357740999,191.63969205000467,50731.05157608 2025-10-11,06:49:37.000,284,11045172,-795,0,1760165376,15145.91295061999,191.63969205000467,50730.967730640004 2025-10-11,06:49:38.000,284,11045051,-795,0,1760165377,15146.00052265,191.52690597000037,50731.05856320001 2025-10-11,06:49:39.000,284,11045186,-795,0,1760165378,15146.17566670999,191.519856840001,50731.04458896 2025-10-11,06:49:40.000,284,11045080,-795,0,1760165379,15146.24302981,191.37182510999992,50730.94676928 2025-10-11,06:49:41.000,284,11045188,-795,0,1760165380,15146.15545777999,191.23789164000482,50731.11446016 2025-10-11,06:49:42.000,284,11044950,-795,0,1760165381,15146.28344767,191.37182510999992,50731.086511680005 2025-10-11,06:49:43.000,284,11045099,-795,0,1760165382,15146.317129219991,191.18854773000203,50731.156382880006 2025-10-11,06:49:44.000,284,11045287,-795,0,1760165383,15146.19587563999,191.18149860000267,50730.848949600004 2025-10-11,06:49:45.000,284,11045303,-795,0,1760165384,15146.276711359991,191.1603512100046,50730.93279504 2025-10-11,06:49:46.000,284,11045087,-795,0,1760165385,15146.438382799992,191.13215468999988,50731.00266624 2025-10-11,06:49:47.000,284,11045207,-795,0,1760165386,15146.478800659992,190.97707382999943,50730.97471776 2025-10-11,06:49:48.000,284,11045088,-795,0,1760165387,15146.418173869992,190.99822122000478,50731.156382880006 2025-10-11,06:49:49.000,284,11045248,-795,0,1760165388,15146.424910180001,191.02641774000222,50731.07253744 2025-10-11,06:49:50.000,284,11045055,-795,0,1760165389,15146.552900069997,190.89248426999984,50731.28215104 2025-10-11,06:49:51.000,284,11045406,-795,0,1760165390,15146.492273279997,190.87133688000176,50731.19131848 2025-10-11,06:49:52.000,284,11045128,-795,0,1760165391,15146.566372690002,190.948877310002,50731.19131848 2025-10-11,06:49:53.000,284,11045394,-795,0,1760165392,15146.579845309992,190.84314036000433,50731.24022832 2025-10-11,06:49:54.000,284,11045065,-795,0,1760165393,15146.357547079991,190.7374034099994,50730.98170488001 2025-10-11,06:49:55.000,284,11044768,-795,0,1760165394,15146.586581620002,190.68805950000387,50731.03061472001 2025-10-11,06:49:56.000,284,11044784,-795,0,1760165395,15146.573108999997,190.72330515000067,50731.19830560001 2025-10-11,06:49:57.000,284,11045196,-795,0,1760165396,15146.721307819993,190.81494383999961,50731.26118968 2025-10-11,06:49:58.000,284,11045133,-795,0,1760165397,15146.586581620002,190.72330515000067,50731.205292720006 2025-10-11,06:49:59.000,284,11044969,-795,0,1760165398,15146.694362579998,190.63166646000172,50731.372983600006 2025-10-11,06:50:00.000,284,11045382,-795,0,1760165399,15146.701098889993,190.68805950000387,50731.45682904 2025-10-11,06:50:01.000,284,11045413,-795,0,1760165400,15146.660681029993,190.5893716799983,50731.33106088 2025-10-11,06:50:02.000,284,11045416,-795,0,1760165401,15146.748253059988,190.7374034099994,50731.43586768 2025-10-11,06:50:03.000,284,11045226,-795,0,1760165402,15146.754989369998,190.57527341999958,50731.26118968 2025-10-11,06:50:04.000,284,11045164,-795,0,1760165403,15146.653944719998,190.38494691000233,50731.338048 2025-10-11,06:50:05.000,284,11045186,-795,0,1760165404,15146.701098889993,190.33560299999954,50731.38695784 2025-10-11,06:50:06.000,284,11045434,-795,0,1760165405,15146.734780439998,190.42019255999912,50731.57561008 2025-10-11,06:50:07.000,284,11045081,-795,0,1760165406,15146.714571509998,190.5047821199987,50731.40093208 2025-10-11,06:50:08.000,284,11045100,-795,0,1760165407,15146.748253059988,190.41314342999976,50731.5476616 2025-10-11,06:50:09.000,284,11045027,-795,0,1760165408,15146.754989369998,190.25101343999995,50731.421893440005 2025-10-11,06:50:10.000,284,11044818,-795,0,1760165409,15146.849297709989,190.2087186600038,50731.421893440005 2025-10-11,06:50:11.000,284,11045265,-795,0,1760165410,15146.876242949998,190.26511169999867,50731.57561008 2025-10-11,06:50:12.000,284,11045363,-795,0,1760165411,15146.815616159998,190.4060943000004,50731.33106088 2025-10-11,06:50:13.000,284,11045342,-795,0,1760165412,15146.775198299998,190.27216082999803,50731.6175328 2025-10-11,06:50:14.000,284,11045184,-795,0,1760165413,15146.660681029993,190.1452764900023,50731.29612528001 2025-10-11,06:50:15.000,284,11045069,-795,0,1760165414,15146.795407229998,190.159374750001,50731.49875176 2025-10-11,06:50:16.000,284,11045285,-795,0,1760165415,15146.849297709989,190.1452764900023,50731.61054568001 2025-10-11,06:50:17.000,284,11045060,-795,0,1760165416,15146.869506639989,190.1452764900023,50731.28215104 2025-10-11,06:50:18.000,284,11045180,-795,0,1760165417,15146.701098889993,190.0959325799995,50731.61054568001 2025-10-11,06:50:19.000,284,11045084,-795,0,1760165418,15146.734780439998,189.8985569400029,50731.421893440005 2025-10-11,06:50:20.000,284,11045239,-795,0,1760165419,15146.835825089998,190.18052213999908,50731.470803280004 2025-10-11,06:50:21.000,284,11045280,-795,0,1760165420,15146.795407229998,190.159374750001,50731.45682904 2025-10-11,06:50:22.000,284,11045127,-795,0,1760165421,15146.835825089998,190.1241291000042,50731.44984192 2025-10-11,06:50:23.000,284,11045002,-795,0,1760165422,15146.99076021999,189.92675346000033,50731.66644264 2025-10-11,06:50:24.000,284,11045247,-795,0,1760165423,15146.640472099993,190.00429389000055,50731.31708664001 2025-10-11,06:50:25.000,284,11045313,-795,0,1760165424,15146.728044129988,189.80691825000395,50731.44984192 2025-10-11,06:50:26.000,284,11045025,-795,0,1760165425,15146.822352469993,190.06773606000206,50731.52670024 2025-10-11,06:50:27.000,284,11045122,-795,0,1760165426,15146.815616159998,189.87036041999818,50731.55464872 2025-10-11,06:50:28.000,284,11045282,-795,0,1760165427,15146.761725679993,189.86331128999882,50731.62451992 2025-10-11,06:50:29.000,284,11045012,-795,0,1760165428,15146.896451879998,189.72232869000436,50731.61054568001 2025-10-11,06:50:30.000,284,11045302,-795,0,1760165429,15146.997496529999,189.83511477000138,50731.68041688001 2025-10-11,06:50:31.000,284,11045265,-795,0,1760165430,15146.781934609993,189.82101651000266,50731.62451992 2025-10-11,06:50:32.000,284,11045043,-795,0,1760165431,15146.963814979994,189.6870830400003,50731.57561008 2025-10-11,06:50:33.000,284,11045176,-795,0,1760165432,15146.781934609993,189.8139673800033,50731.638494160004 2025-10-11,06:50:34.000,284,11045153,-795,0,1760165433,15146.674153649998,189.6518373900035,50731.28913816 2025-10-11,06:50:35.000,284,11045111,-795,0,1760165434,15146.775198299998,189.5531495699979,50731.50573888 2025-10-11,06:50:36.000,284,11045174,-795,0,1760165435,15146.923397119994,189.63068999999814,50731.62451992 2025-10-11,06:50:37.000,284,11045262,-795,0,1760165436,15146.869506639989,189.62364086999878,50731.58259720001 2025-10-11,06:50:38.000,284,11045076,-795,0,1760165437,15146.889715569989,189.64478826000413,50731.52670024 2025-10-11,06:50:39.000,284,11045112,-795,0,1760165438,15147.037914389999,189.53200217999984,50731.58259720001 2025-10-11,06:50:40.000,284,11045125,-795,0,1760165439,15147.004232839994,189.53200217999984,50731.56163584001 2025-10-11,06:50:41.000,284,11045153,-795,0,1760165440,15146.970551289989,189.65888652000285,50731.55464872 2025-10-11,06:50:42.000,284,11045149,-795,0,1760165441,15147.01096914999,189.5672478300039,50731.56163584001 2025-10-11,06:50:43.000,284,11045370,-795,0,1760165442,15147.07833225,189.41216697000345,50731.519713120004 2025-10-11,06:50:44.000,284,11045464,-795,0,1760165443,15146.957078669999,189.5672478300039,50731.26118968 2025-10-11,06:50:45.000,284,11045572,-795,0,1760165444,15146.903188189994,189.60954261000006,50731.41490632001 2025-10-11,06:50:46.000,284,11045189,-795,0,1760165445,15147.004232839994,189.6024934800007,50731.659455520006 2025-10-11,06:50:47.000,284,11045136,-795,0,1760165446,15147.024441769994,189.60954261000006,50731.687404000004 2025-10-11,06:50:48.000,284,11045207,-795,0,1760165447,15147.105277489994,189.64478826000413,50731.52670024 2025-10-11,06:50:49.000,284,11045254,-795,0,1760165448,15147.03117807999,189.5531495699979,50731.60355856 2025-10-11,06:50:50.000,284,11045054,-795,0,1760165449,15147.13222272999,189.58134609000263,50731.46381616001 2025-10-11,06:50:51.000,284,11044873,-795,0,1760165450,15147.07159593999,189.65888652000285,50731.72932672001 2025-10-11,06:50:52.000,284,11045421,-795,0,1760165451,15147.15243165999,189.69413216999965,50731.56163584001 2025-10-11,06:50:53.000,284,11045109,-795,0,1760165452,15147.13895904,189.74347608000244,50731.90400472 2025-10-11,06:50:54.000,284,11045576,-795,0,1760165453,15147.064859629994,189.67298478000157,50731.38695784 2025-10-11,06:50:55.000,284,11045140,-795,0,1760165454,15147.13895904,189.83511477000138,50731.40093208 2025-10-11,06:50:56.000,284,11044985,-795,0,1760165455,15147.125486419995,189.63068999999814,50731.58259720001 2025-10-11,06:50:57.000,284,11045177,-795,0,1760165456,15147.21979476,189.74347608000244,50731.55464872 2025-10-11,06:50:58.000,284,11045266,-795,0,1760165457,15147.165904279995,189.69413216999965,50731.53368736001 2025-10-11,06:50:59.000,284,11045221,-795,0,1760165458,15147.07159593999,189.701181299999,50731.57561008 2025-10-11,06:51:00.000,284,11045175,-795,0,1760165459,15147.09180486999,189.86331128999882,50731.6175328 2025-10-11,06:51:01.000,284,11045239,-795,0,1760165460,15147.11875011,189.86331128999882,50731.71535248 2025-10-11,06:51:02.000,284,11045049,-795,0,1760165461,15147.044650699994,189.8492130300001,50731.71535248 2025-10-11,06:51:03.000,284,11045130,-795,0,1760165462,15147.11875011,189.96904824000376,50731.61054568001 2025-10-11,06:51:04.000,284,11044978,-795,0,1760165463,15147.145695349995,189.87036041999818,50731.51272600001 2025-10-11,06:51:05.000,284,11045084,-795,0,1760165464,15147.105277489994,189.96904824000376,50731.69439112 2025-10-11,06:51:06.000,284,11045258,-795,0,1760165465,15147.05138700999,189.99019563000184,50731.62451992 2025-10-11,06:51:07.000,284,11045043,-795,0,1760165466,15147.13895904,190.10298170999886,50731.70137824001 2025-10-11,06:51:08.000,284,11045172,-795,0,1760165467,15147.09180486999,190.1241291000042,50731.62451992 2025-10-11,06:51:09.000,284,11045142,-795,0,1760165468,15146.997496529999,190.22281692000251,50731.56862296 2025-10-11,06:51:10.000,284,11044934,-795,0,1760165469,15147.024441769994,190.13117823000357,50731.687404000004 2025-10-11,06:51:11.000,284,11045132,-795,0,1760165470,15146.882979259994,190.18052213999908,50731.81317216 2025-10-11,06:51:12.000,284,11045352,-795,0,1760165471,15146.970551289989,190.21576779000316,50731.687404000004 2025-10-11,06:51:13.000,284,11045242,-795,0,1760165472,15146.728044129988,190.11003083999822,50731.75028808001 2025-10-11,06:51:14.000,284,11045059,-795,0,1760165473,15146.835825089998,190.18052213999908,50731.56862296 2025-10-11,06:51:15.000,284,11045132,-795,0,1760165474,15146.909924499989,190.23691518000123,50731.35900936 2025-10-11,06:51:16.000,284,11045086,-795,0,1760165475,15146.930133429989,190.3426521299989,50731.757275200005 2025-10-11,06:51:17.000,284,11045091,-795,0,1760165476,15146.876242949998,190.32150474000082,50731.79919792001 2025-10-11,06:51:18.000,284,11045265,-795,0,1760165477,15147.03117807999,190.38494691000233,50731.75028808001 2025-10-11,06:51:19.000,284,11045237,-795,0,1760165478,15146.876242949998,190.3074064800021,50731.757275200005 2025-10-11,06:51:20.000,284,11045156,-795,0,1760165479,15146.936869739999,190.32855387000018,50731.72932672001 2025-10-11,06:51:21.000,284,11045333,-795,0,1760165480,15146.943606049994,190.39904517000105,50731.70137824001 2025-10-11,06:51:22.000,284,11044981,-795,0,1760165481,15146.977287599999,190.42019255999912,50731.74330096 2025-10-11,06:51:23.000,284,11044959,-795,0,1760165482,15146.903188189994,190.3426521299989,50731.77823656001 2025-10-11,06:51:24.000,284,11045181,-795,0,1760165483,15146.936869739999,190.39904517000105,50731.61054568001 2025-10-11,06:51:25.000,284,11045316,-795,0,1760165484,15146.963814979994,190.49068386,50731.58259720001 2025-10-11,06:51:26.000,284,11045165,-795,0,1760165485,15146.909924499989,190.5188803800047,50731.63150704001 2025-10-11,06:51:27.000,284,11045276,-795,0,1760165486,15146.950342359989,190.5047821199987,50731.973875920005 2025-10-11,06:51:28.000,284,11045362,-795,0,1760165487,15146.889715569989,190.46248734000255,50731.71535248 2025-10-11,06:51:29.000,284,11045323,-795,0,1760165488,15146.728044129988,190.56117516000086,50731.76426232 2025-10-11,06:51:30.000,284,11045177,-795,0,1760165489,15146.829088779989,190.7021577600026,50731.876056240006 2025-10-11,06:51:31.000,284,11045064,-795,0,1760165490,15146.923397119994,190.54707690000214,50731.757275200005 2025-10-11,06:51:32.000,284,11045315,-795,0,1760165491,15146.775198299998,190.68805950000387,50731.91797896001 2025-10-11,06:51:33.000,284,11045210,-795,0,1760165492,15146.707835199988,190.66691210999852,50731.757275200005 2025-10-11,06:51:34.000,284,11045164,-795,0,1760165493,15146.586581620002,190.81494383999961,50731.65246840001 2025-10-11,06:51:35.000,284,11045060,-795,0,1760165494,15146.458591729992,190.65986297999916,50731.79919792001 2025-10-11,06:51:36.000,284,11045281,-795,0,1760165495,15146.728044129988,190.58232254999893,50731.88304336 2025-10-11,06:51:37.000,284,11045137,-795,0,1760165496,15146.539427449992,190.70920689000195,50731.89701760001 2025-10-11,06:51:38.000,284,11045058,-795,0,1760165497,15146.593317929997,190.617568200003,50731.93894032 2025-10-11,06:51:39.000,284,11045376,-795,0,1760165498,15146.431646489997,190.74445253999875,50731.84810776001 2025-10-11,06:51:40.000,284,11045421,-795,0,1760165499,15146.357547079991,190.7162560200013,50731.69439112 2025-10-11,06:51:41.000,284,11044993,-795,0,1760165500,15146.18240302,190.73035428000003,50731.65246840001 2025-10-11,06:51:42.000,284,11045045,-795,0,1760165501,15146.26323874,190.7374034099994,50731.76426232 2025-10-11,06:51:43.000,284,11045442,-795,0,1760165502,15146.330601839996,190.82199296999897,50731.64548128 2025-10-11,06:51:44.000,284,11045282,-795,0,1760165503,15146.256502429991,190.99117208999814,50731.53368736001 2025-10-11,06:51:45.000,284,11045193,-795,0,1760165504,15146.15545777999,190.77264906000346,50731.372983600006 2025-10-11,06:51:46.000,284,11045251,-795,0,1760165505,15146.269975049996,190.91363165999792,50731.68041688001 2025-10-11,06:51:47.000,284,11044939,-795,0,1760165506,15146.189139329996,190.80789471000026,50731.90400472 2025-10-11,06:51:48.000,284,11044877,-795,0,1760165507,15146.18240302,190.7515016699981,50731.5476616 2025-10-11,06:51:49.000,284,11045222,-795,0,1760165508,15146.01399526999,191.11805643000116,50731.71535248 2025-10-11,06:51:50.000,284,11045226,-795,0,1760165509,15145.95336847999,191.05461425999965,50731.57561008 2025-10-11,06:51:51.000,284,11045214,-795,0,1760165510,15146.108303609995,191.02641774000222,50731.66644264 2025-10-11,06:51:52.000,284,11045251,-795,0,1760165511,15145.98031372,191.13215468999988,50731.4777904 2025-10-11,06:51:53.000,284,11045127,-795,0,1760165512,15146.05441312999,191.18149860000267,50731.6175328 2025-10-11,06:51:54.000,284,11045278,-795,0,1760165513,15145.987050029995,191.18149860000267,50731.37997072 2025-10-11,06:51:55.000,284,11045279,-795,0,1760165514,15145.91968693,191.23789164000482,50731.46381616001 2025-10-11,06:51:56.000,284,11044963,-795,0,1760165515,15145.845587519994,191.3577268500012,50731.421893440005 2025-10-11,06:51:57.000,284,11045292,-795,0,1760165516,15145.845587519994,191.3577268500012,50731.35900936 2025-10-11,06:51:58.000,284,11045039,-795,0,1760165517,15145.886005379994,191.32953033000376,50731.372983600006 2025-10-11,06:51:59.000,284,11044885,-795,0,1760165518,15145.946632169995,191.48461119000422,50731.44285480001 2025-10-11,06:52:00.000,284,11045225,-795,0,1760165519,15145.825378589994,191.407070760004,50731.470803280004 2025-10-11,06:52:01.000,284,11045192,-795,0,1760165520,15145.818642279999,191.56215162000444,50731.33106088 2025-10-11,06:52:02.000,284,11045117,-795,0,1760165521,15145.899478,191.5692007500038,50731.338048 2025-10-11,06:52:03.000,284,11045290,-795,0,1760165522,15145.926423239995,191.67493770000146,50731.44984192 2025-10-11,06:52:04.000,284,11045236,-795,0,1760165523,15145.83885121,191.68903596000018,50731.254202560005 2025-10-11,06:52:05.000,284,11045213,-795,0,1760165524,15145.85232382999,191.7524781300017,50731.254202560005 2025-10-11,06:52:06.000,284,11045100,-795,0,1760165525,15145.96010479,191.83001856000192,50731.31708664001 2025-10-11,06:52:07.000,284,11045146,-795,0,1760165526,15145.83211489999,191.85116595,50731.46381616001 2025-10-11,06:52:08.000,284,11045183,-795,0,1760165527,15145.825378589994,191.83001856000192,50731.352022240004 2025-10-11,06:52:09.000,284,11045092,-795,0,1760165528,15145.96010479,191.8793624700047,50731.491764640006 2025-10-11,06:52:10.000,284,11044995,-795,0,1760165529,15145.93315954999,191.85821507999935,50731.254202560005 2025-10-11,06:52:11.000,284,11044977,-795,0,1760165530,15145.85906014,192.1260820200041,50731.324073760006 2025-10-11,06:52:12.000,284,11045367,-795,0,1760165531,15145.865796449994,192.02034506999917,50731.33106088 2025-10-11,06:52:13.000,284,11045090,-795,0,1760165532,15145.764751799994,192.13313115000346,50731.52670024 2025-10-11,06:52:14.000,284,11045248,-795,0,1760165533,15145.83885121,192.3446050499988,50731.156382880006 2025-10-11,06:52:15.000,284,11045119,-795,0,1760165534,15145.744542869994,192.14722941000218,50731.40093208 2025-10-11,06:52:16.000,284,11045076,-795,0,1760165535,15145.643498219993,192.37985070000286,50731.21227984 2025-10-11,06:52:17.000,284,11045110,-795,0,1760165536,15145.751279179989,192.7041106800025,50731.27516392001 2025-10-11,06:52:18.000,284,11045292,-795,0,1760165537,15145.677179769998,192.57722633999947,50731.34503512001 2025-10-11,06:52:19.000,284,11045308,-795,0,1760165538,15145.555926189998,192.7041106800025,50731.21227984 2025-10-11,06:52:20.000,284,11045424,-795,0,1760165539,15145.603080359993,192.76050372000464,50731.34503512001 2025-10-11,06:52:21.000,284,11044829,-795,0,1760165540,15145.596344049998,193.0283706600021,50731.24721544001 2025-10-11,06:52:22.000,284,11045245,-795,0,1760165541,15145.488563089988,192.9014863199991,50731.48477752001 2025-10-11,06:52:23.000,284,11045213,-795,0,1760165542,15145.387518440002,193.35263064000173,50731.4777904 2025-10-11,06:52:24.000,284,11045012,-795,0,1760165543,15145.448145230002,193.31738498999766,50731.12144728 2025-10-11,06:52:25.000,284,11044995,-795,0,1760165544,15145.333627959997,193.5077115000022,50731.29612528001 2025-10-11,06:52:26.000,284,11045389,-795,0,1760165545,15145.650234529989,193.5218097600009,50731.21227984 2025-10-11,06:52:27.000,284,11044957,-795,0,1760165546,15145.414463679997,193.62754670999857,50731.205292720006 2025-10-11,06:52:28.000,284,11045097,-795,0,1760165547,15145.380782129992,193.79672582999774,50731.16337 2025-10-11,06:52:29.000,284,11044945,-795,0,1760165548,15145.448145230002,193.83902061000117,50730.918820800005 2025-10-11,06:52:30.000,284,11045218,-795,0,1760165549,15145.468354160002,193.669841490002,50731.16337 2025-10-11,06:52:31.000,284,11045193,-795,0,1760165550,15145.374045819997,193.74033279000287,50731.31009952 2025-10-11,06:52:32.000,284,11045393,-795,0,1760165551,15145.448145230002,193.95885582000483,50731.06555032 2025-10-11,06:52:33.000,284,11045509,-795,0,1760165552,15145.427936300002,194.28311580000445,50731.21926696 2025-10-11,06:52:34.000,284,11044918,-795,0,1760165553,15145.400991059993,194.19852624000487,50731.0236276 2025-10-11,06:52:35.000,284,11045197,-795,0,1760165554,15145.387518440002,194.24787015000038,50730.77209128001 2025-10-11,06:52:36.000,284,11045176,-795,0,1760165555,15145.340364269992,194.2901649300038,50731.0934988 2025-10-11,06:52:37.000,284,11045291,-795,0,1760165556,15145.232583309997,194.24787015000038,50730.96074352001 2025-10-11,06:52:38.000,284,11045338,-795,0,1760165557,15145.306682720002,194.51573708999786,50731.03061472001 2025-10-11,06:52:39.000,284,11045307,-795,0,1760165558,15145.219110689992,194.59327751999808,50731.07952456001 2025-10-11,06:52:40.000,284,11045042,-795,0,1760165559,15145.131538659996,194.54393361000257,50730.988692000006 2025-10-11,06:52:41.000,284,11045179,-795,0,1760165560,15145.219110689992,194.7695057700039,50731.14240864 2025-10-11,06:52:42.000,284,11045083,-795,0,1760165561,15145.185429140001,194.83294793999812,50731.06555032 2025-10-11,06:52:43.000,284,11045001,-795,0,1760165562,15145.239319619992,194.87524272000155,50730.85593672 2025-10-11,06:52:44.000,284,11045257,-795,0,1760165563,15145.151747589996,194.71311273000174,50730.84196248001 2025-10-11,06:52:45.000,284,11045241,-795,0,1760165564,15145.00354877,194.82589880999876,50730.76510416 2025-10-11,06:52:46.000,284,11044943,-795,0,1760165565,15145.131538659996,194.91048836999835,50731.06555032 2025-10-11,06:52:47.000,284,11045172,-795,0,1760165566,15145.165220210001,194.92458663000434,50731.00965336001 2025-10-11,06:52:48.000,284,11045273,-795,0,1760165567,15145.06417556,195.0796674900048,50730.98170488001 2025-10-11,06:52:49.000,284,11045179,-795,0,1760165568,15144.929449359995,195.10786401000223,50730.85593672 2025-10-11,06:52:50.000,284,11044975,-795,0,1760165569,15144.909240429995,195.03737271000136,50730.99567912 2025-10-11,06:52:51.000,284,11045204,-795,0,1760165570,15145.010285079996,195.2770431300014,50730.80702688 2025-10-11,06:52:52.000,284,11045187,-795,0,1760165571,15144.93618566999,195.1290114000003,50730.702220080006 2025-10-11,06:52:53.000,284,11045122,-795,0,1760165572,15144.727360059995,195.39687833999778,50731.07253744 2025-10-11,06:52:54.000,284,11045382,-795,0,1760165573,15144.73409636999,195.41097660000378,50730.73715568 2025-10-11,06:52:55.000,284,11045208,-795,0,1760165574,15144.78125054,195.40392747000442,50730.800039760004 2025-10-11,06:52:56.000,284,11045277,-795,0,1760165575,15144.63978803,195.38278007999907,50730.89087232001 2025-10-11,06:52:57.000,284,11045134,-795,0,1760165576,15144.65999696,195.43212399000186,50730.81401400001 2025-10-11,06:52:58.000,284,11045203,-795,0,1760165577,15144.65999696,195.25589574000333,50730.96074352001 2025-10-11,06:52:59.000,284,11045310,-795,0,1760165578,15144.63305171999,195.28409226000076,50730.76510416 2025-10-11,06:53:00.000,284,11045431,-795,0,1760165579,15144.74083268,195.38278007999907,50730.98170488001 2025-10-11,06:53:01.000,284,11045472,-795,0,1760165580,15144.65999696,195.49556616000336,50730.76510416 2025-10-11,06:53:02.000,284,11045129,-795,0,1760165581,15144.585897549994,195.5731065900036,50730.73715568 2025-10-11,06:53:03.000,284,11045069,-795,0,1760165582,15144.63978803,195.48146790000465,50730.61138752 2025-10-11,06:53:04.000,284,11045329,-795,0,1760165583,15144.565688619994,195.43212399000186,50730.54850344 2025-10-11,06:53:05.000,284,11045302,-795,0,1760165584,15144.646524339994,195.54491006999888,50730.61837464 2025-10-11,06:53:06.000,284,11045012,-795,0,1760165585,15144.471380279989,195.59425398000167,50730.632348880004 2025-10-11,06:53:07.000,284,11045023,-795,0,1760165586,15144.525270759994,195.53081181000016,50730.61837464 2025-10-11,06:53:08.000,284,11045226,-795,0,1760165587,15144.511798139989,195.87621917999786,50730.4995936 2025-10-11,06:53:09.000,284,11045054,-795,0,1760165588,15144.478116589999,195.72818745000404,50730.54850344 2025-10-11,06:53:10.000,284,11045059,-795,0,1760165589,15144.511798139989,195.92556309000065,50730.4995936 2025-10-11,06:53:11.000,284,11044887,-795,0,1760165590,15144.336654079998,195.819826140003,50730.639336 2025-10-11,06:53:12.000,284,11045180,-795,0,1760165591,15144.316445149998,195.77753135999956,50730.45767088001 2025-10-11,06:53:13.000,284,11045134,-795,0,1760165592,15144.316445149998,195.7986787500049,50730.31094136001 2025-10-11,06:53:14.000,284,11045063,-795,0,1760165593,15144.329917769988,195.91146483000193,50730.3249156 2025-10-11,06:53:15.000,284,11044937,-795,0,1760165594,15144.336654079998,195.69294179999997,50730.28998000001 2025-10-11,06:53:16.000,284,11045103,-795,0,1760165595,15144.242345739993,195.99605439000152,50730.44369664 2025-10-11,06:53:17.000,284,11045391,-795,0,1760165596,15144.235609429998,196.06654569000239,50730.30395424 2025-10-11,06:53:18.000,284,11045113,-795,0,1760165597,15144.208664190002,195.85507178999978,50730.37382544 2025-10-11,06:53:19.000,284,11045082,-795,0,1760165598,15144.249082050002,196.02425090999895,50730.21312168 2025-10-11,06:53:20.000,284,11045357,-795,0,1760165599,15144.201927879993,196.0453983000043,50730.33888984001 2025-10-11,06:53:21.000,284,11045117,-795,0,1760165600,15144.168246330002,195.87621917999786,50730.33190272 2025-10-11,06:53:22.000,284,11045058,-795,0,1760165601,15144.127828470002,195.93261222,50730.3947868 2025-10-11,06:53:23.000,284,11045112,-795,0,1760165602,15144.114355849997,196.08769308000046,50730.28998000001 2025-10-11,06:53:24.000,284,11045268,-795,0,1760165603,15144.168246330002,196.07359482000174,50730.14325048001 2025-10-11,06:53:25.000,284,11045170,-795,0,1760165604,15144.067201680002,195.9537596099981,50729.94761112 2025-10-11,06:53:26.000,284,11045240,-795,0,1760165605,15144.127828470002,195.93261222,50730.30395424 2025-10-11,06:53:27.000,284,11045132,-795,0,1760165606,15144.026783820002,195.98900526000216,50730.2550444 2025-10-11,06:53:28.000,284,11045234,-795,0,1760165607,15144.006574890002,196.10179133999918,50730.38779968001 2025-10-11,06:53:29.000,284,11045191,-795,0,1760165608,15143.959420719992,196.10179133999918,50730.199147440006 2025-10-11,06:53:30.000,284,11045130,-795,0,1760165609,15143.885321310001,196.1652335100007,50730.12228912001 2025-10-11,06:53:31.000,284,11045025,-795,0,1760165610,15143.865112380001,196.2286756800022,50730.28998000001 2025-10-11,06:53:32.000,284,11045337,-795,0,1760165611,15143.925739170001,196.20752829000412,50730.27600576 2025-10-11,06:53:33.000,284,11045297,-795,0,1760165612,15143.82469452,196.28506872000435,50730.15722472 2025-10-11,06:53:34.000,284,11045287,-795,0,1760165613,15143.75733141999,196.10884046999854,50730.129276240004 2025-10-11,06:53:35.000,284,11045305,-795,0,1760165614,15143.78427666,196.35556001999794,50729.97555960001 2025-10-11,06:53:36.000,284,11045053,-795,0,1760165615,15143.791012969996,196.21457742000348,50730.080366400005 2025-10-11,06:53:37.000,284,11045284,-795,0,1760165616,15143.78427666,196.20752829000412,50730.05241792001 2025-10-11,06:53:38.000,284,11045137,-795,0,1760165617,15143.811221899996,196.27097045999835,50729.94761112 2025-10-11,06:53:39.000,284,11044982,-795,0,1760165618,15143.797749279991,196.1652335100007,50730.17119896001 2025-10-11,06:53:40.000,284,11045270,-795,0,1760165619,15143.797749279991,196.1440861200026,50730.14325048001 2025-10-11,06:53:41.000,284,11045326,-795,0,1760165620,15143.63607783999,196.08769308000046,50730.010495200004 2025-10-11,06:53:42.000,284,11045199,-795,0,1760165621,15143.730386179996,196.25687219999963,50729.77293312 2025-10-11,06:53:43.000,284,11045309,-795,0,1760165622,15143.62260522,196.15818438000133,50730.03844368 2025-10-11,06:53:44.000,284,11045312,-795,0,1760165623,15143.68323201,196.05949656000303,50729.940624 2025-10-11,06:53:45.000,284,11045161,-795,0,1760165624,15143.43398853999,196.0453983000043,50729.84979144 2025-10-11,06:53:46.000,284,11045141,-795,0,1760165625,15143.447461159994,196.21457742000348,50729.75197176 2025-10-11,06:53:47.000,284,11045195,-795,0,1760165626,15143.46093378,195.97490700000344,50729.8707528 2025-10-11,06:53:48.000,284,11045364,-795,0,1760165627,15143.548505809995,196.10884046999854,50729.71703616001 2025-10-11,06:53:49.000,284,11045171,-795,0,1760165628,15143.56197843,196.15113525000197,50729.71703616001 2025-10-11,06:53:50.000,284,11044945,-795,0,1760165629,15143.44072485,196.01015265000024,50729.77293312 2025-10-11,06:53:51.000,284,11045250,-795,0,1760165630,15143.49461532999,196.1158895999979,50729.912675520005 2025-10-11,06:53:52.000,284,11045207,-795,0,1760165631,15143.39357067999,196.05949656000303,50729.6611392 2025-10-11,06:53:53.000,284,11045299,-795,0,1760165632,15143.447461159994,196.05949656000303,50729.80786872001 2025-10-11,06:53:54.000,284,11045301,-795,0,1760165633,15143.41377960999,195.96785787000408,50729.68210056 2025-10-11,06:53:55.000,284,11045307,-795,0,1760165634,15143.380098059999,196.19343002999813,50729.591268 2025-10-11,06:53:56.000,284,11045051,-795,0,1760165635,15143.45419746999,196.1158895999979,50729.6611392 2025-10-11,06:53:57.000,284,11045116,-795,0,1760165636,15143.272317099989,196.0172017799996,50729.65415208 2025-10-11,06:53:58.000,284,11045087,-795,0,1760165637,15143.46093378,195.94671047999873,50729.626203600004 2025-10-11,06:53:59.000,284,11045318,-795,0,1760165638,15143.380098059999,196.1652335100007,50729.52139680001 2025-10-11,06:54:00.000,284,11045426,-795,0,1760165639,15143.407043299994,196.10884046999854,50729.40261576001 2025-10-11,06:54:01.000,284,11045488,-795,0,1760165640,15143.319471269999,196.03834916999767,50729.59825512001 2025-10-11,06:54:02.000,284,11045160,-795,0,1760165641,15143.427252229994,195.89031744000386,50729.54235816 2025-10-11,06:54:03.000,284,11045213,-795,0,1760165642,15143.305998649994,196.05244743000367,50729.53537104 2025-10-11,06:54:04.000,284,11045282,-795,0,1760165643,15143.292526029989,195.9185139600013,50729.409602880005 2025-10-11,06:54:05.000,284,11045265,-795,0,1760165644,15143.258844479999,196.0172017799996,50729.2768476 2025-10-11,06:54:06.000,284,11045117,-795,0,1760165645,15143.366625439994,195.96080874000472,50729.54235816 2025-10-11,06:54:07.000,284,11045184,-795,0,1760165646,15143.326207579994,196.23572481000156,50729.41659 2025-10-11,06:54:08.000,284,11045072,-795,0,1760165647,15143.366625439994,196.01015265000024,50729.33274456001 2025-10-11,06:54:09.000,284,11045170,-795,0,1760165648,15143.245371859994,195.7986787500049,50729.38165440001 2025-10-11,06:54:10.000,284,11045159,-795,0,1760165649,15143.211690309989,196.12293873000453,50729.31877032 2025-10-11,06:54:11.000,284,11045138,-795,0,1760165650,15143.326207579994,196.10884046999854,50729.339731680004 2025-10-11,06:54:12.000,284,11045073,-795,0,1760165651,15143.292526029989,196.1299878600039,50729.38165440001 2025-10-11,06:54:13.000,284,11045329,-795,0,1760165652,15143.164536139993,196.07359482000174,50729.29780896 2025-10-11,06:54:14.000,284,11045194,-795,0,1760165653,15143.191481379989,195.99605439000152,50729.32575744 2025-10-11,06:54:15.000,284,11045249,-795,0,1760165654,15143.178008759998,196.05244743000367,50729.18601504001 2025-10-11,06:54:16.000,284,11045338,-795,0,1760165655,15143.151063519988,195.94671047999873,50729.311783200006 2025-10-11,06:54:17.000,284,11044910,-795,0,1760165656,15143.305998649994,196.06654569000239,50729.172040800004 2025-10-11,06:54:18.000,284,11045222,-795,0,1760165657,15143.238635549998,196.0453983000043,50729.23492488001 2025-10-11,06:54:19.000,284,11045222,-795,0,1760165658,15143.198217689998,196.10179133999918,50729.11614384001 2025-10-11,06:54:20.000,284,11045165,-795,0,1760165659,15143.130854589988,195.98900526000216,50729.21396352001 2025-10-11,06:54:21.000,284,11045037,-795,0,1760165660,15143.144327209993,196.10884046999854,50729.10915672 2025-10-11,06:54:22.000,284,11045174,-795,0,1760165661,15143.265580789994,196.03834916999767,50729.2069764 2025-10-11,06:54:23.000,284,11045174,-795,0,1760165662,15143.272317099989,196.1158895999979,50729.01832416001 2025-10-11,06:54:24.000,284,11045298,-795,0,1760165663,15143.171272449988,196.05949656000303,50728.99736280001 2025-10-11,06:54:25.000,284,11045234,-795,0,1760165664,15142.982655769993,196.15818438000133,50728.787749200004 2025-10-11,06:54:26.000,284,11045016,-795,0,1760165665,15143.083700419993,196.09474220999982,50728.9624272 2025-10-11,06:54:27.000,284,11045211,-795,0,1760165666,15143.292526029989,196.15818438000133,50728.94845296001 2025-10-11,06:54:28.000,284,11045029,-795,0,1760165667,15143.002864699993,196.0172017799996,50728.94146584 2025-10-11,06:54:29.000,284,11044992,-795,0,1760165668,15143.157799829998,196.05244743000367,50728.87159464 2025-10-11,06:54:30.000,284,11045022,-795,0,1760165669,15143.279053409999,195.82687527000235,50728.976401440006 2025-10-11,06:54:31.000,284,11045290,-795,0,1760165670,15143.225162929994,195.9819561300028,50728.85063328001 2025-10-11,06:54:32.000,284,11045104,-795,0,1760165671,15143.151063519988,196.0806439500011,50728.99037568 2025-10-11,06:54:33.000,284,11045240,-795,0,1760165672,15143.272317099989,195.72113832000468,50728.906530240005 2025-10-11,06:54:34.000,284,11045319,-795,0,1760165673,15143.171272449988,195.6858926700006,50728.74582648 2025-10-11,06:54:35.000,284,11045302,-795,0,1760165674,15143.171272449988,195.8339244000017,50728.71089088001 2025-10-11,06:54:36.000,284,11045452,-795,0,1760165675,15143.211690309989,195.74228571000276,50728.87858176001 2025-10-11,06:54:37.000,284,11045039,-795,0,1760165676,15143.151063519988,195.81277701000363,50728.76678784 2025-10-11,06:54:38.000,284,11045138,-795,0,1760165677,15143.225162929994,195.5872048500023,50728.74582648 2025-10-11,06:54:39.000,284,11045153,-795,0,1760165678,15143.191481379989,195.77753135999956,50728.72486512 2025-10-11,06:54:40.000,284,11045062,-795,0,1760165679,15143.225162929994,195.59425398000167,50728.74582648 2025-10-11,06:54:41.000,284,11045119,-795,0,1760165680,15143.198217689998,195.79162961999828,50728.65499392 2025-10-11,06:54:42.000,284,11044955,-795,0,1760165681,15143.265580789994,195.67884354000125,50728.836659040004 2025-10-11,06:54:43.000,284,11045030,-795,0,1760165682,15143.231899239989,195.45327137999993,50728.5781356 2025-10-11,06:54:44.000,284,11045106,-795,0,1760165683,15143.272317099989,195.50261529000272,50728.59909696 2025-10-11,06:54:45.000,284,11045242,-795,0,1760165684,15143.144327209993,195.35458356000163,50728.501277280004 2025-10-11,06:54:46.000,284,11045262,-795,0,1760165685,15143.272317099989,195.41802573000314,50728.6480068 2025-10-11,06:54:47.000,284,11045087,-795,0,1760165686,15143.39357067999,195.41097660000378,50728.787749200004 2025-10-11,06:54:48.000,284,11045331,-795,0,1760165687,15143.467670089994,195.361632690001,50728.5781356 2025-10-11,06:54:49.000,284,11045031,-795,0,1760165688,15143.292526029989,195.3263870400042,50728.522238640006 2025-10-11,06:54:50.000,284,11045274,-795,0,1760165689,15143.386834369994,195.43917312000121,50728.641019680006 2025-10-11,06:54:51.000,284,11045150,-795,0,1760165690,15143.41377960999,195.38278007999907,50728.76678784 2025-10-11,06:54:52.000,284,11045079,-795,0,1760165691,15143.400306989999,195.33343617000355,50728.58512272 2025-10-11,06:54:53.000,284,11045119,-795,0,1760165692,15143.359889129999,195.10081488000287,50728.41743184 2025-10-11,06:54:54.000,284,11045214,-795,0,1760165693,15143.447461159994,195.3263870400042,50728.51525152001 2025-10-11,06:54:55.000,284,11045094,-795,0,1760165694,15143.35315281999,195.030323580002,50728.45935456 2025-10-11,06:54:56.000,284,11045323,-795,0,1760165695,15143.407043299994,195.20655183000054,50728.41044472 2025-10-11,06:54:57.000,284,11045133,-795,0,1760165696,15143.51482425999,194.97393053999986,50728.49429016001 2025-10-11,06:54:58.000,284,11045157,-795,0,1760165697,15143.49461532999,195.1783553100031,50728.51525152001 2025-10-11,06:54:59.000,284,11045117,-795,0,1760165698,15143.58218736,195.07261835999816,50728.48031592 2025-10-11,06:55:00.000,284,11045127,-795,0,1760165699,15143.53503318999,194.97393053999986,50728.49429016001 2025-10-11,06:55:01.000,284,11045113,-795,0,1760165700,15143.48114271,195.0162253200033,50728.59210984001 2025-10-11,06:55:02.000,284,11044963,-795,0,1760165701,15143.55524211999,194.93868489000306,50728.41743184 2025-10-11,06:55:03.000,284,11045198,-795,0,1760165702,15143.447461159994,194.97393053999986,50728.32659928001 2025-10-11,06:55:04.000,284,11045183,-795,0,1760165703,15143.60239629,194.95983228000114,50728.452367440004 2025-10-11,06:55:05.000,284,11044932,-795,0,1760165704,15143.588923669995,194.9316357600037,50728.333586400004 2025-10-11,06:55:06.000,284,11045353,-795,0,1760165705,15143.63607783999,194.92458663000434,50728.473328800006 2025-10-11,06:55:07.000,284,11044929,-795,0,1760165706,15143.60239629,194.76245664000453,50728.333586400004 2025-10-11,06:55:08.000,284,11045421,-795,0,1760165707,15143.57545104999,194.8822918500009,50728.22179248 2025-10-11,06:55:09.000,284,11045142,-795,0,1760165708,15143.66302308,195.10786401000223,50728.37550912001 2025-10-11,06:55:10.000,284,11045278,-795,0,1760165709,15143.568714739995,194.83999707000476,50728.48031592 2025-10-11,06:55:11.000,284,11045217,-795,0,1760165710,15143.59565997999,194.83294793999812,50728.43140608 2025-10-11,06:55:12.000,284,11045353,-795,0,1760165711,15143.66302308,194.9175374999977,50728.354547760006 2025-10-11,06:55:13.000,284,11045059,-795,0,1760165712,15143.63607783999,195.00212706000457,50728.15192128 2025-10-11,06:55:14.000,284,11045183,-795,0,1760165713,15143.47440639999,194.9316357600037,50728.25672808001 2025-10-11,06:55:15.000,284,11044967,-795,0,1760165714,15143.609132599995,194.8681935900022,50728.17986976001 2025-10-11,06:55:16.000,284,11045319,-795,0,1760165715,15143.63607783999,194.92458663000434,50728.27070232 2025-10-11,06:55:17.000,284,11045153,-795,0,1760165716,15143.710177249995,194.94573402000242,50728.22877960001 2025-10-11,06:55:18.000,284,11045168,-795,0,1760165717,15143.588923669995,194.74130924999918,50728.24275384 2025-10-11,06:55:19.000,284,11045161,-795,0,1760165718,15143.689968319995,194.84704620000412,50728.25672808001 2025-10-11,06:55:20.000,284,11045256,-795,0,1760165719,15143.730386179996,194.87524272000155,50728.27070232 2025-10-11,06:55:21.000,284,11045105,-795,0,1760165720,15143.568714739995,194.74835837999854,50728.24275384 2025-10-11,06:55:22.000,284,11045155,-795,0,1760165721,15143.568714739995,194.95278315000178,50728.22179248 2025-10-11,06:55:23.000,284,11045109,-795,0,1760165722,15143.73712248999,194.80475142000068,50728.08205008 2025-10-11,06:55:24.000,284,11045183,-795,0,1760165723,15143.649550459995,194.69901447000302,50728.08205008 2025-10-11,06:55:25.000,284,11045084,-795,0,1760165724,15143.548505809995,194.80475142000068,50728.06108872001 2025-10-11,06:55:26.000,284,11045218,-795,0,1760165725,15143.57545104999,194.72721099000046,50727.970256160006 2025-10-11,06:55:27.000,284,11045026,-795,0,1760165726,15143.59565997999,194.6567196899996,50728.08903720001 2025-10-11,06:55:28.000,284,11045296,-795,0,1760165727,15143.811221899996,194.61442491000344,50728.284676560004 2025-10-11,06:55:29.000,284,11045191,-795,0,1760165728,15143.67649569999,194.6214740400028,50728.04711448 2025-10-11,06:55:30.000,284,11045208,-795,0,1760165729,15143.68323201,194.7554075099979,50728.235766720005 2025-10-11,06:55:31.000,284,11044991,-795,0,1760165730,15143.72364987,194.6708179499983,50728.10301144 2025-10-11,06:55:32.000,284,11044899,-795,0,1760165731,15143.65628676999,194.7201618600011,50728.27070232 2025-10-11,06:55:33.000,284,11044778,-795,0,1760165732,15143.70344094,194.58622838999872,50728.08903720001 2025-10-11,06:55:34.000,284,11045153,-795,0,1760165733,15143.66302308,194.74130924999918,50727.95628192 2025-10-11,06:55:35.000,284,11045165,-795,0,1760165734,15143.68323201,194.54393361000257,50727.88641072 2025-10-11,06:55:36.000,284,11045090,-795,0,1760165735,15143.69670462999,194.57213013,50728.02615312 2025-10-11,06:55:37.000,284,11045364,-795,0,1760165736,15143.57545104999,194.45229492000362,50728.10301144 2025-10-11,06:55:38.000,284,11045338,-795,0,1760165737,15143.76406773,194.64262143000087,50728.193844 2025-10-11,06:55:39.000,284,11045176,-795,0,1760165738,15143.71691355999,194.60737578000408,50728.019166000005 2025-10-11,06:55:40.000,284,11045347,-795,0,1760165739,15143.838167139991,194.58622838999872,50728.02615312 2025-10-11,06:55:41.000,284,11045442,-795,0,1760165740,15143.959420719992,194.5368844800032,50728.06108872001 2025-10-11,06:55:42.000,284,11045077,-795,0,1760165741,15143.710177249995,194.6355723000015,50727.851475120005 2025-10-11,06:55:43.000,284,11045375,-795,0,1760165742,15143.76406773,194.79065316000197,50728.01217888001 2025-10-11,06:55:44.000,284,11045176,-795,0,1760165743,15143.73712248999,194.57213013,50727.84448800001 2025-10-11,06:55:45.000,284,11045093,-795,0,1760165744,15143.77754034999,194.52983535000385,50727.851475120005 2025-10-11,06:55:46.000,284,11044919,-795,0,1760165745,15143.82469452,194.70606360000238,50727.85846224 2025-10-11,06:55:47.000,284,11045096,-795,0,1760165746,15143.858376069991,194.62852317000215,50727.7396812 2025-10-11,06:55:48.000,284,11045148,-795,0,1760165747,15143.885321310001,194.5227862200045,50727.9842304 2025-10-11,06:55:49.000,284,11045114,-795,0,1760165748,15143.939211789992,194.6708179499983,50727.90737208 2025-10-11,06:55:50.000,284,11045200,-795,0,1760165749,15143.952684409996,194.60032665000472,50727.949294800004 2025-10-11,06:55:51.000,284,11045077,-795,0,1760165750,15144.026783820002,194.48754057000042,50727.970256160006 2025-10-11,06:55:52.000,284,11045014,-795,0,1760165751,15143.871848689996,194.43114752999827,50727.8794236 2025-10-11,06:55:53.000,284,11044983,-795,0,1760165752,15143.952684409996,194.4240983999989,50727.66981 2025-10-11,06:55:54.000,284,11044889,-795,0,1760165753,15143.932475479996,194.19852624000487,50727.732694080005 2025-10-11,06:55:55.000,284,11045098,-795,0,1760165754,15144.033520129997,194.45229492000362,50727.5300676 2025-10-11,06:55:56.000,284,11045130,-795,0,1760165755,15143.952684409996,194.33245970999997,50727.82352664001 2025-10-11,06:55:57.000,284,11045217,-795,0,1760165756,15144.046992750002,194.36770536000404,50727.613913040004 2025-10-11,06:55:58.000,284,11045204,-795,0,1760165757,15144.087410610002,194.40295101000083,50727.65583576001 2025-10-11,06:55:59.000,284,11045272,-795,0,1760165758,15144.067201680002,194.33950883999933,50727.732694080005 2025-10-11,06:56:00.000,284,11045047,-795,0,1760165759,15144.046992750002,194.33245970999997,50727.86544936 2025-10-11,06:56:01.000,284,11045041,-795,0,1760165760,15144.013311199997,194.2901649300038,50727.65583576001 2025-10-11,06:56:02.000,284,11045120,-795,0,1760165761,15144.006574890002,194.43114752999827,50727.65583576001 2025-10-11,06:56:03.000,284,11045342,-795,0,1760165762,15144.060465369992,194.1773788499995,50727.82352664001 2025-10-11,06:56:04.000,284,11045108,-795,0,1760165763,15144.114355849997,194.28311580000445,50727.446222160004 2025-10-11,06:56:05.000,284,11045159,-795,0,1760165764,15144.114355849997,194.3113123200019,50727.55102896 2025-10-11,06:56:06.000,284,11045257,-795,0,1760165765,15144.148037400002,194.2901649300038,50727.50211912 2025-10-11,06:56:07.000,284,11045099,-715,0,1760165766,15144.134564779997,194.33245970999997,50727.683784240005 2025-10-11,06:56:08.000,284,11044974,-795,0,1760165767,15144.222136809993,194.14918233000208,50727.613913040004 2025-10-11,06:56:09.000,284,11045259,-795,0,1760165768,15144.107619540002,194.2267227600023,50727.5999388 2025-10-11,06:56:10.000,284,11045124,-795,0,1760165769,15144.141301089992,194.1632805900008,50727.69077136 2025-10-11,06:56:11.000,284,11044820,-795,0,1760165770,15144.080674299992,194.02229798999906,50727.495132000004 2025-10-11,06:56:12.000,284,11045379,-795,0,1760165771,15144.188455260002,194.17032972000015,50727.76762968 2025-10-11,06:56:13.000,284,11045128,-795,0,1760165772,15144.228873120002,193.9659049500042,50727.62090016 2025-10-11,06:56:14.000,284,11045078,-795,0,1760165773,15144.046992750002,193.93770842999947,50727.37635096 2025-10-11,06:56:15.000,284,11044780,-795,0,1760165774,15144.309708839988,194.0786910300012,50727.43923504001 2025-10-11,06:56:16.000,284,11045215,-795,0,1760165775,15144.329917769988,194.0434453800044,50727.58596456001 2025-10-11,06:56:17.000,284,11045374,-795,0,1760165776,15144.201927879993,194.12098581000464,50727.516093360005 2025-10-11,06:56:18.000,284,11045112,-795,0,1760165777,15144.174982639997,194.0434453800044,50727.54404184 2025-10-11,06:56:19.000,284,11045512,-795,0,1760165778,15144.195191569997,194.03639624999778,50727.58596456001 2025-10-11,06:56:20.000,284,11045134,-795,0,1760165779,15144.350126699988,193.88836452000396,50727.65583576001 2025-10-11,06:56:21.000,284,11045252,-795,0,1760165780,15144.269290980003,193.84606974000053,50727.397312320005 2025-10-11,06:56:22.000,284,11044894,-795,0,1760165781,15144.242345739993,193.82492235000245,50727.50211912 2025-10-11,06:56:23.000,284,11045577,-795,0,1760165782,15144.174982639997,194.0786910300012,50727.48115776 2025-10-11,06:56:24.000,284,11044953,-795,0,1760165783,15144.390544559988,193.98705234000226,50727.299492640006 2025-10-11,06:56:25.000,284,11045242,-795,0,1760165784,15144.282763599993,193.89541365000332,50727.25058280001 2025-10-11,06:56:26.000,284,11044954,-795,0,1760165785,15144.437698729998,193.8531188699999,50727.46019640001 2025-10-11,06:56:27.000,284,11045263,-795,0,1760165786,15144.336654079998,193.81082409000373,50727.229621440005 2025-10-11,06:56:28.000,284,11045343,-795,0,1760165787,15144.296236219998,193.9800032100029,50727.467183520006 2025-10-11,06:56:29.000,284,11044946,-795,0,1760165788,15144.255818359998,193.90951191000204,50727.36237672 2025-10-11,06:56:30.000,284,11044947,-795,0,1760165789,15144.316445149998,194.02934711999842,50727.33442824 2025-10-11,06:56:31.000,284,11044882,-795,0,1760165790,15144.377071939998,193.77557843999966,50727.31346688 2025-10-11,06:56:32.000,284,11045120,-795,0,1760165791,15144.484852899994,193.74738192000223,50727.38333808 2025-10-11,06:56:33.000,284,11045192,-795,0,1760165792,15144.370335629988,193.77557843999966,50727.30647976 2025-10-11,06:56:34.000,284,11044975,-795,0,1760165793,15144.390544559988,193.8672171299986,50727.2156472 2025-10-11,06:56:35.000,284,11044858,-795,0,1760165794,15144.410753489989,193.66279236000264,50727.467183520006 2025-10-11,06:56:36.000,284,11045119,-795,0,1760165795,15144.457907659998,193.64869410000392,50727.33442824 2025-10-11,06:56:37.000,284,11045352,-795,0,1760165796,15144.457907659998,193.64164497000456,50727.27154416001 2025-10-11,06:56:38.000,284,11045249,-795,0,1760165797,15144.532007069989,193.78262756999902,50727.48814488001 2025-10-11,06:56:39.000,284,11045410,-795,0,1760165798,15144.606106479994,193.84606974000053,50727.48814488001 2025-10-11,06:56:40.000,284,11045018,-795,0,1760165799,15144.518534449999,193.74033279000287,50727.3553896 2025-10-11,06:56:41.000,284,11045348,-795,0,1760165800,15144.585897549994,193.5711536700037,50727.45320928 2025-10-11,06:56:42.000,284,11045196,-795,0,1760165801,15144.565688619994,193.4231219400026,50727.47417064 2025-10-11,06:56:43.000,284,11045268,-795,0,1760165802,15144.491589209989,193.64869410000392,50727.50910624001 2025-10-11,06:56:44.000,284,11045078,-795,0,1760165803,15144.63978803,193.5077115000022,50727.11782752 2025-10-11,06:56:45.000,284,11044878,-795,0,1760165804,15144.518534449999,193.45131846000004,50727.15975024 2025-10-11,06:56:46.000,284,11045147,-795,0,1760165805,15144.545479689994,193.4583675899994,50727.229621440005 2025-10-11,06:56:47.000,284,11044932,-795,0,1760165806,15144.747568989995,193.49361324000347,50727.18769872 2025-10-11,06:56:48.000,284,11045391,-795,0,1760165807,15144.525270759994,193.44426933000068,50727.278531280004 2025-10-11,06:56:49.000,284,11044983,-795,0,1760165808,15144.626315409994,193.4231219400026,50727.495132000004 2025-10-11,06:56:50.000,284,11045226,-795,0,1760165809,15144.77451422999,193.56410454000434,50727.26455704 2025-10-11,06:56:51.000,284,11045162,-795,0,1760165810,15144.74083268,193.38082715999917,50727.37635096 2025-10-11,06:56:52.000,284,11044870,-795,0,1760165811,15144.88229519,193.3737780299998,50727.36936384001 2025-10-11,06:56:53.000,284,11044973,-795,0,1760165812,15144.77451422999,193.56410454000434,50727.446222160004 2025-10-11,06:56:54.000,284,11045096,-795,0,1760165813,15144.8216684,193.31738498999766,50726.99205936 2025-10-11,06:56:55.000,284,11045116,-795,0,1760165814,15144.727360059995,193.33853238000302,50727.278531280004 2025-10-11,06:56:56.000,284,11045345,-795,0,1760165815,15144.889031499995,193.40902368000388,50727.22263432001 2025-10-11,06:56:57.000,284,11045042,-795,0,1760165816,15144.8216684,193.45131846000004,50727.36936384001 2025-10-11,06:56:58.000,284,11044981,-795,0,1760165817,15145.037230319991,193.25394282000343,50727.19468584 2025-10-11,06:56:59.000,284,11045097,-795,0,1760165818,15144.99681245999,193.33853238000302,50727.05494344001 2025-10-11,06:57:00.000,284,11045203,-795,0,1760165819,15145.252792239997,193.4231219400026,50727.2156472 2025-10-11,06:57:01.000,284,11045060,-795,0,1760165820,15144.99681245999,193.26804108000215,50727.229621440005 2025-10-11,06:57:02.000,284,11045196,-795,0,1760165821,15145.138274969991,193.3103358599983,50727.19468584 2025-10-11,06:57:03.000,284,11045173,-795,0,1760165822,15145.124802350001,193.19754978000128,50727.29250552001 2025-10-11,06:57:04.000,284,11045137,-795,0,1760165823,15145.192165449997,193.15525499999785,50727.05494344001 2025-10-11,06:57:05.000,284,11045194,-795,0,1760165824,15145.279737479992,193.12705848000041,50727.19468584 2025-10-11,06:57:06.000,284,11045342,-795,0,1760165825,15145.232583309997,193.0283706600021,50727.22263432001 2025-10-11,06:57:07.000,284,11045437,-795,0,1760165826,15145.131538659996,193.09181283000362,50727.229621440005 2025-10-11,06:57:08.000,284,11045194,-795,0,1760165827,15145.326891650002,193.10591109000234,50727.04795632 2025-10-11,06:57:09.000,284,11045309,-795,0,1760165828,15145.400991059993,192.9296828400038,50727.03398208001 2025-10-11,06:57:10.000,284,11045018,-795,0,1760165829,15145.158483899992,193.0777145700049,50727.20167296001 2025-10-11,06:57:11.000,284,11045320,-795,0,1760165830,15145.266264860002,192.88033893000102,50727.061930560005 2025-10-11,06:57:12.000,284,11045212,-795,0,1760165831,15145.225847000002,192.9296828400038,50727.13878888 2025-10-11,06:57:13.000,284,11045318,-795,0,1760165832,15145.374045819997,192.85214241000358,50727.061930560005 2025-10-11,06:57:14.000,284,11044822,-795,0,1760165833,15145.434672609998,192.9014863199991,50726.845329840005 2025-10-11,06:57:15.000,284,11045016,-795,0,1760165834,15145.421199989993,192.89443718999973,50726.971098 2025-10-11,06:57:16.000,284,11045077,-795,0,1760165835,15145.421199989993,192.83099501999823,50727.36237672 2025-10-11,06:57:17.000,284,11045273,-795,0,1760165836,15145.427936300002,192.61247199000354,50727.16673736 2025-10-11,06:57:18.000,284,11045318,-795,0,1760165837,15145.448145230002,192.58427546999883,50727.08987904 2025-10-11,06:57:19.000,284,11045146,-795,0,1760165838,15145.488563089988,192.5560789500014,50727.061930560005 2025-10-11,06:57:20.000,284,11045007,-795,0,1760165839,15145.522244639993,192.753454589998,50727.17372448001 2025-10-11,06:57:21.000,284,11045203,-795,0,1760165840,15145.528980949988,192.5560789500014,50726.97808512 2025-10-11,06:57:22.000,284,11045198,-795,0,1760165841,15145.603080359993,192.49968590999924,50727.04795632 2025-10-11,06:57:23.000,284,11044933,-795,0,1760165842,15145.481826779993,192.67591415999777,50726.98507224001 2025-10-11,06:57:24.000,284,11045284,-795,0,1760165843,15145.434672609998,192.51378416999796,50726.76847152001 2025-10-11,06:57:25.000,284,11045120,-795,0,1760165844,15145.495299399998,192.37985070000286,50726.9012268 2025-10-11,06:57:26.000,284,11045202,-795,0,1760165845,15145.502035709993,192.2459172300005,50726.894239680005 2025-10-11,06:57:27.000,284,11045121,-795,0,1760165846,15145.562662499993,192.57722633999947,50727.08289192001 2025-10-11,06:57:28.000,284,11045077,-795,0,1760165847,15145.589607739988,192.2247698400024,50727.15276312001 2025-10-11,06:57:29.000,284,11045370,-795,0,1760165848,15145.596344049998,192.3446050499988,50726.943149520004 2025-10-11,06:57:30.000,284,11044877,-795,0,1760165849,15145.677179769998,192.33050679000007,50727.12481464001 2025-10-11,06:57:31.000,284,11044787,-795,0,1760165850,15145.85232382999,192.14722941000218,50727.15276312001 2025-10-11,06:57:32.000,284,11045374,-795,0,1760165851,15145.81190596999,192.02739419999853,50726.91520104001 2025-10-11,06:57:33.000,284,11045346,-795,0,1760165852,15145.85232382999,191.7665763900004,50726.95013664 2025-10-11,06:57:34.000,284,11045076,-795,0,1760165853,15145.751279179989,191.7877237799985,50726.85930408 2025-10-11,06:57:35.000,284,11044989,-795,0,1760165854,15145.899478,191.93575550999958,50726.971098 2025-10-11,06:57:36.000,284,11044930,-795,0,1760165855,15145.899478,191.7665763900004,50727.02000784 2025-10-11,06:57:37.000,284,11045310,-795,0,1760165856,15145.91968693,191.68903596000018,50727.061930560005 2025-10-11,06:57:38.000,284,11045379,-795,0,1760165857,15146.088094679995,191.51280771000165,50727.02000784 2025-10-11,06:57:39.000,284,11045168,-795,0,1760165858,15146.19587563999,191.4564146699995,50727.05494344001 2025-10-11,06:57:40.000,284,11045093,-795,0,1760165859,15146.08135837,191.51280771000165,50727.03398208001 2025-10-11,06:57:41.000,284,11045138,-795,0,1760165860,15146.303656600001,191.4564146699995,50727.05494344001 2025-10-11,06:57:42.000,284,11045035,-795,0,1760165861,15146.256502429991,191.2590390300029,50727.16673736 2025-10-11,06:57:43.000,284,11045108,-795,0,1760165862,15146.458591729992,191.2731372900016,50727.10385328001 2025-10-11,06:57:44.000,284,11045226,-795,0,1760165863,15146.377756009992,191.07576164999773,50726.943149520004 2025-10-11,06:57:45.000,284,11045072,-795,0,1760165864,15146.411437559997,190.99117208999814,50727.229621440005 2025-10-11,06:57:46.000,284,11045205,-795,0,1760165865,15146.485536970002,190.87838601000112,50727.08289192001 2025-10-11,06:57:47.000,284,11045063,-795,0,1760165866,15146.613526859997,190.77264906000346,50727.18769872 2025-10-11,06:57:48.000,284,11045122,-795,0,1760165867,15146.593317929997,190.7021577600026,50727.30647976 2025-10-11,06:57:49.000,284,11045111,-795,0,1760165868,15146.734780439998,190.62461733000237,50727.20167296001 2025-10-11,06:57:50.000,284,11044953,-795,0,1760165869,15146.768461989988,190.56822429000022,50727.17372448001 2025-10-11,06:57:51.000,284,11045361,-795,0,1760165870,15146.559636379992,190.77969819000282,50727.145776 2025-10-11,06:57:52.000,284,11045474,-795,0,1760165871,15146.802143539993,190.5188803800047,50727.19468584 2025-10-11,06:57:53.000,284,11045144,-795,0,1760165872,15146.781934609993,190.3074064800021,50726.92917528 2025-10-11,06:57:54.000,284,11044965,-795,0,1760165873,15146.754989369998,190.1946203999978,50727.03398208001 2025-10-11,06:57:55.000,284,11045077,-795,0,1760165874,15146.829088779989,190.21576779000316,50727.17372448001 2025-10-11,06:57:56.000,284,11045197,-795,0,1760165875,15146.963814979994,190.05363780000334,50727.16673736 2025-10-11,06:57:57.000,284,11045148,-795,0,1760165876,15146.977287599999,189.8774095500048,50727.061930560005 2025-10-11,06:57:58.000,284,11045167,-795,0,1760165877,15146.963814979994,190.0113430199999,50727.09686616 2025-10-11,06:57:59.000,284,11045256,-795,0,1760165878,15147.11201379999,189.82101651000266,50727.131801760006 2025-10-11,06:58:00.000,284,11045111,-795,0,1760165879,15147.23326737999,189.96904824000376,50727.15276312001 2025-10-11,06:58:01.000,284,11045124,-795,0,1760165880,15147.246739999995,189.9479008499984,50727.10385328001 2025-10-11,06:58:02.000,284,11045131,-795,0,1760165881,15147.28042155,189.72937782000372,50727.3553896 2025-10-11,06:58:03.000,284,11045295,-795,0,1760165882,15147.30063048,189.5672478300039,50727.22263432001 2025-10-11,06:58:04.000,284,11044858,-795,0,1760165883,15147.105277489994,189.70823042999837,50726.943149520004 2025-10-11,06:58:05.000,284,11045259,-795,0,1760165884,15147.266948929995,189.49675653000304,50726.99205936 2025-10-11,06:58:06.000,284,11044829,-795,0,1760165885,15147.347784649995,189.5672478300039,50727.29250552001 2025-10-11,06:58:07.000,284,11045169,-795,0,1760165886,15147.469038229996,189.39806871000474,50727.131801760006 2025-10-11,06:58:08.000,284,11045124,-795,0,1760165887,15147.3814662,189.51085479000176,50727.32045400001 2025-10-11,06:58:09.000,284,11045036,-795,0,1760165888,15147.597028119992,189.4756091399977,50727.2855184 2025-10-11,06:58:10.000,284,11044912,-795,0,1760165889,15147.556610259991,189.27823350000108,50727.299492640006 2025-10-11,06:58:11.000,284,11045085,-795,0,1760165890,15147.516192399991,189.31347914999787,50727.41128656 2025-10-11,06:58:12.000,284,11044988,-795,0,1760165891,15147.529665019996,189.15134915999806,50727.15276312001 2025-10-11,06:58:13.000,284,11045328,-795,0,1760165892,15147.603764430001,189.1583982900047,50727.20866008 2025-10-11,06:58:14.000,284,11045317,-795,0,1760165893,15147.516192399991,189.17249655000342,50727.08987904 2025-10-11,06:58:15.000,284,11045213,-795,0,1760165894,15147.671127529997,189.06675959999848,50727.110840400004 2025-10-11,06:58:16.000,284,11045001,-795,0,1760165895,15147.738490629992,189.23593871999765,50727.19468584 2025-10-11,06:58:17.000,284,11045488,-795,0,1760165896,15147.623973360001,189.12315264000063,50727.18769872 2025-10-11,06:58:18.000,284,11045336,-795,0,1760165897,15147.610500739996,189.22184045999893,50727.075904799996 2025-10-11,06:58:19.000,284,11045145,-795,0,1760165898,15147.718281699992,189.02446482000232,50727.22263432001 2025-10-11,06:58:20.000,284,11045113,-795,0,1760165899,15147.772172179997,189.01741569000296,50727.299492640006 2025-10-11,06:58:21.000,284,11045055,-795,0,1760165900,15147.684600150002,188.91167873999802,50727.131801760006 2025-10-11,06:58:22.000,284,11045471,-795,0,1760165901,15147.725018010002,189.01741569000296,50727.23660856 2025-10-11,06:58:23.000,284,11045387,-795,0,1760165902,15147.778908489992,189.13020176999999,50727.41827368001 2025-10-11,06:58:24.000,284,11044898,-795,0,1760165903,15147.698072769992,188.99626830000489,50727.02000784 2025-10-11,06:58:25.000,284,11045220,-795,0,1760165904,15147.704809080002,189.10200525000255,50727.25058280001 2025-10-11,06:58:26.000,284,11044946,-795,0,1760165905,15147.718281699992,188.798892660001,50727.41827368001 2025-10-11,06:58:27.000,284,11045051,-795,0,1760165906,15147.590291809996,189.08790699000383,50727.26455704 2025-10-11,06:58:28.000,284,11044841,-795,0,1760165907,15147.704809080002,188.798892660001,50727.348402480005 2025-10-11,06:58:29.000,284,11045452,-795,0,1760165908,15147.866480520002,189.03856308000104,50727.40429944 2025-10-11,06:58:30.000,284,11045478,-795,0,1760165909,15147.758699559992,188.90462960999866,50727.20866008 2025-10-11,06:58:31.000,284,11045456,-795,0,1760165910,15147.644182290001,188.8834822200006,50727.36237672 2025-10-11,06:58:32.000,284,11044999,-795,0,1760165911,15147.549873949996,188.65791005999927,50727.299492640006 2025-10-11,06:58:33.000,284,11045157,-795,0,1760165912,15147.650918599997,188.49578006999946,50727.20167296001 2025-10-11,06:58:34.000,284,11045125,-795,0,1760165913,15147.704809080002,188.66495918999863,50727.013020720005 2025-10-11,06:58:35.000,284,11044974,-795,0,1760165914,15147.563346570001,188.56627137000032,50727.06891768 2025-10-11,06:58:36.000,284,11044865,-795,0,1760165915,15147.623973360001,188.52397659000417,50727.40429944 2025-10-11,06:58:37.000,284,11044870,-795,0,1760165916,15147.650918599997,188.60856615000375,50727.18769872 2025-10-11,06:58:38.000,284,11044965,-795,0,1760165917,15147.48251085,188.6015170200044,50727.15276312001 2025-10-11,06:58:39.000,284,11045158,-795,0,1760165918,15147.725018010002,188.5169274600048,50727.2855184 2025-10-11,06:58:40.000,284,11045477,-795,0,1760165919,15147.637445979992,188.46758355000202,50727.30647976 2025-10-11,06:58:41.000,284,11045333,-795,0,1760165920,15147.570082879996,188.44643616000394,50727.45320928 2025-10-11,06:58:42.000,284,11045258,-795,0,1760165921,15147.590291809996,188.36184660000436,50727.5300676 2025-10-11,06:58:43.000,284,11045012,-795,0,1760165922,15147.617237049992,188.24906052000006,50727.31346688 2025-10-11,06:58:44.000,284,11045081,-795,0,1760165923,15147.745226940002,188.36184660000436,50727.26455704 2025-10-11,06:58:45.000,284,11045007,-795,0,1760165924,15147.650918599997,188.41119050999987,50727.19468584 2025-10-11,06:58:46.000,284,11045413,-795,0,1760165925,15147.758699559992,188.43938703000458,50727.38333808 2025-10-11,06:58:47.000,284,11045180,-795,0,1760165926,15147.839535279993,188.35479746999772,50727.446222160004 2025-10-11,06:58:48.000,284,11045186,-795,0,1760165927,15147.711545389997,188.46053442000266,50727.32045400001 2025-10-11,06:58:49.000,284,11045020,-795,0,1760165928,15147.637445979992,188.36184660000436,50727.29250552001 2025-10-11,06:58:50.000,284,11044932,-795,0,1760165929,15147.630709669997,188.4534852900033,50727.43923504001 2025-10-11,06:58:51.000,284,11045169,-795,0,1760165930,15147.745226940002,188.5874187599984,50727.33442824 2025-10-11,06:58:52.000,284,11045400,-795,0,1760165931,15147.731754319997,188.46758355000202,50727.061930560005 2025-10-11,06:58:53.000,284,11044810,-795,0,1760165932,15147.745226940002,188.31955182000092,50727.43224792 2025-10-11,06:58:54.000,284,11045099,-795,0,1760165933,15147.617237049992,188.48168181000074,50727.278531280004 2025-10-11,06:58:55.000,284,11045008,-795,0,1760165934,15147.617237049992,188.3054535600022,50727.278531280004 2025-10-11,06:58:56.000,284,11045052,-795,0,1760165935,15147.826062660002,188.31955182000092,50727.29250552001 2025-10-11,06:58:57.000,284,11044899,-795,0,1760165936,15147.751963249997,188.5380748500029,50727.40429944 2025-10-11,06:58:58.000,284,11044835,-795,0,1760165937,15147.772172179997,188.64381180000055,50727.48814488001 2025-10-11,06:58:59.000,284,11045272,-795,0,1760165938,15147.630709669997,188.43233789999795,50727.58596456001 2025-10-11,06:59:00.000,284,11045209,-795,0,1760165939,15147.751963249997,188.33365007999964,50727.36237672 2025-10-11,06:59:01.000,284,11044784,-795,0,1760165940,15147.603764430001,188.4534852900033,50727.57897744 2025-10-11,06:59:02.000,284,11045257,-795,0,1760165941,15147.812590039997,188.5028291999988,50727.229621440005 2025-10-11,06:59:03.000,284,11044995,-795,0,1760165942,15147.731754319997,188.58036962999904,50727.40429944 2025-10-11,06:59:04.000,284,11045283,-795,0,1760165943,15147.543137640001,188.3900431200018,50727.23660856 2025-10-11,06:59:05.000,284,11045166,-795,0,1760165944,15147.637445979992,188.60856615000375,50727.25058280001 2025-10-11,06:59:06.000,284,11045049,-795,0,1760165945,15147.664391220002,188.67200831999799,50727.565003200005 2025-10-11,06:59:07.000,284,11045140,-795,0,1760165946,15147.576819189992,188.6015170200044,50727.25756992 2025-10-11,06:59:08.000,284,11045335,-795,0,1760165947,15147.792381109997,188.5028291999988,50727.33442824 2025-10-11,06:59:09.000,284,11045181,-795,0,1760165948,15147.684600150002,188.6156152800031,50727.2156472 2025-10-11,06:59:10.000,284,11045088,-795,0,1760165949,15147.677863839992,188.67200831999799,50727.20866008 2025-10-11,06:59:11.000,284,11045230,-795,0,1760165950,15147.765435870002,188.82004004999908,50727.33442824 2025-10-11,06:59:12.000,284,11045089,-795,0,1760165951,15147.543137640001,188.60856615000375,50727.446222160004 2025-10-11,06:59:13.000,284,11045088,-795,0,1760165952,15147.522928710001,188.7636470100042,50727.229621440005 2025-10-11,06:59:14.000,284,11045182,-795,0,1760165953,15147.543137640001,188.798892660001,50727.09686616 2025-10-11,06:59:15.000,284,11044895,-795,0,1760165954,15147.563346570001,188.6508609299999,50727.50910624001 2025-10-11,06:59:16.000,284,11045127,-795,0,1760165955,15147.583555500001,188.77069614000357,50727.467183520006 2025-10-11,06:59:17.000,284,11045265,-795,0,1760165956,15147.428620369996,188.90462960999866,50727.48814488001 2025-10-11,06:59:18.000,284,11045060,-795,0,1760165957,15147.529665019996,188.8834822200006,50727.5300676 2025-10-11,06:59:19.000,284,11045370,-795,0,1760165958,15147.41514774999,188.8834822200006,50727.30647976 2025-10-11,06:59:20.000,284,11045249,-795,0,1760165959,15147.576819189992,188.9469243900021,50727.47417064 2025-10-11,06:59:21.000,284,11045235,-795,0,1760165960,15147.33431202999,189.15134915999806,50727.32045400001 2025-10-11,06:59:22.000,284,11044885,-795,0,1760165961,15147.435356679991,189.0456122100004,50727.55102896 2025-10-11,06:59:23.000,284,11044969,-795,0,1760165962,15147.448829299996,189.06675959999848,50727.467183520006 2025-10-11,06:59:24.000,284,11045113,-795,0,1760165963,15147.428620369996,189.10200525000255,50727.22263432001 2025-10-11,06:59:25.000,284,11045021,-795,0,1760165964,15147.34104834,189.1443000299987,50727.23660856 2025-10-11,06:59:26.000,284,11045232,-795,0,1760165965,15147.41514774999,189.23593871999765,50727.65583576001 2025-10-11,06:59:27.000,284,11045319,-795,0,1760165966,15147.502719780001,189.39806871000474,50727.41128656 2025-10-11,06:59:28.000,284,11045063,-795,0,1760165967,15147.469038229996,189.25003698000364,50727.45320928 2025-10-11,06:59:29.000,284,11045239,-795,0,1760165968,15147.35452095999,189.36282306000066,50727.446222160004 2025-10-11,06:59:30.000,284,11045113,-795,0,1760165969,15147.583555500001,189.28528263000044,50727.52308048 2025-10-11,06:59:31.000,284,11045450,-795,0,1760165970,15147.516192399991,189.4756091399977,50727.50910624001 2025-10-11,06:59:32.000,284,11045544,-795,0,1760165971,15147.495983469991,189.1936439400015,50727.64186152 2025-10-11,06:59:33.000,284,11045145,-795,0,1760165972,15147.46230192,189.36987219000002,50727.37635096 2025-10-11,06:59:34.000,284,11045386,-795,0,1760165973,15147.39493881999,189.4756091399977,50727.29250552001 2025-10-11,06:59:35.000,284,11044942,-795,0,1760165974,15147.40167513,189.74347608000244,50727.58596456001 2025-10-11,06:59:36.000,284,11045326,-795,0,1760165975,15147.46230192,189.59544435000134,50727.37635096 2025-10-11,06:59:37.000,284,11045191,-795,0,1760165976,15147.44209299,189.56019870000455,50727.47417064 2025-10-11,06:59:38.000,284,11045227,-795,0,1760165977,15147.428620369996,189.67298478000157,50727.43224792 2025-10-11,06:59:39.000,284,11045451,-795,0,1760165978,15147.32083941,189.54610043999855,50727.397312320005 2025-10-11,06:59:40.000,284,11045162,-795,0,1760165979,15147.522928710001,189.76462347000052,50727.53705472001 2025-10-11,06:59:41.000,284,11045530,-795,0,1760165980,15147.347784649995,189.72937782000372,50727.495132000004 2025-10-11,06:59:42.000,284,11045293,-795,0,1760165981,15147.3814662,189.75757434000116,50727.37635096 2025-10-11,06:59:43.000,284,11045395,-795,0,1760165982,15147.388202509996,189.8139673800033,50727.3553896 2025-10-11,06:59:44.000,284,11045002,-795,0,1760165983,15147.367993579996,189.5531495699979,50727.25058280001 2025-10-11,06:59:45.000,284,11044833,-795,0,1760165984,15147.469038229996,189.86331128999882,50727.38333808 2025-10-11,06:59:46.000,284,11044927,-795,0,1760165985,15147.475774539991,189.72937782000372,50727.31346688 2025-10-11,06:59:47.000,284,11045130,-795,0,1760165986,15147.26021262,189.83511477000138,50727.34141536001 2025-10-11,06:59:48.000,284,11045000,-795,0,1760165987,15147.475774539991,189.82101651000266,50727.23660856 2025-10-11,06:59:49.000,284,11045113,-795,0,1760165988,15147.469038229996,190.0113430199999,50727.34141536001 2025-10-11,06:59:50.000,284,11045346,-795,0,1760165989,15147.408411439996,189.94085171999905,50727.299492640006 2025-10-11,06:59:51.000,284,11045368,-795,0,1760165990,15147.502719780001,189.75757434000116,50727.31346688 2025-10-11,06:59:52.000,284,11044978,-795,0,1760165991,15147.44209299,190.00429389000055,50727.37635096 2025-10-11,06:59:53.000,284,11045285,-795,0,1760165992,15147.25347630999,190.00429389000055,50727.348402480005 2025-10-11,06:59:54.000,284,11045256,-795,0,1760165993,15147.33431202999,190.05363780000334,50726.92218816 2025-10-11,06:59:55.000,284,11044920,-795,0,1760165994,15147.32083941,190.00429389000055,50727.02000784 2025-10-11,06:59:56.000,284,11044895,-795,0,1760165995,15147.33431202999,189.94085171999905,50727.55801608001 2025-10-11,06:59:57.000,284,11045202,-795,0,1760165996,15147.25347630999,190.0959325799995,50726.894239680005 2025-10-11,06:59:58.000,284,11045277,-795,0,1760165997,15147.226531069995,190.06773606000206,50727.19468584 2025-10-11,06:59:59.000,284,11045182,-795,0,1760165998,15147.367993579996,190.33560299999954,50727.18769872 2025-10-11,07:00:00.000,284,11044810,-795,0,1760165999,15147.226531069995,190.0113430199999,50726.98507224001 2025-10-11,07:00:01.000,284,11045295,-795,0,1760166000,15147.44209299,189.96904824000376,50727.243595679996 2025-10-11,07:00:02.000,284,11045304,-795,0,1760166001,15147.34104834,190.20166953000444,50727.17372448001 2025-10-11,07:00:03.000,284,11045137,-795,0,1760166002,15147.489247159996,190.20166953000444,50727.16673736 2025-10-11,07:00:04.000,284,11045150,-795,0,1760166003,15147.388202509996,190.22986605000187,50727.061930560005 2025-10-11,07:00:05.000,284,11045454,-795,0,1760166004,15147.435356679991,190.18757126999844,50726.99205936 2025-10-11,07:00:06.000,284,11045095,-795,0,1760166005,15147.40167513,190.20166953000444,50727.327441120004 2025-10-11,07:00:07.000,284,11045141,-795,0,1760166006,15147.408411439996,190.17347300999973,50727.26455704 2025-10-11,07:00:08.000,284,11045228,-795,0,1760166007,15147.367993579996,190.36379952000425,50727.11782752 2025-10-11,07:00:09.000,284,11045271,-795,0,1760166008,15147.33431202999,190.17347300999973,50726.9012268 2025-10-11,07:00:10.000,284,11045309,-795,0,1760166009,15147.502719780001,190.1946203999978,50727.05494344001 2025-10-11,07:00:11.000,284,11044859,-795,0,1760166010,15147.40167513,190.22281692000251,50727.131801760006 2025-10-11,07:00:12.000,284,11045010,-795,0,1760166011,15147.44209299,190.23691518000123,50727.05494344001 2025-10-11,07:00:13.000,284,11045218,-795,0,1760166012,15147.448829299996,190.18052213999908,50727.0409692 2025-10-11,07:00:14.000,284,11044930,-795,0,1760166013,15147.42188406,190.47658560000127,50727.08289192001 2025-10-11,07:00:15.000,284,11044983,-795,0,1760166014,15147.570082879996,190.32855387000018,50726.87327832 2025-10-11,07:00:16.000,284,11044713,-795,0,1760166015,15147.603764430001,190.30035735000274,50727.0409692 2025-10-11,07:00:17.000,284,11044969,-795,0,1760166016,15147.44209299,190.58232254999893,50727.0409692 2025-10-11,07:00:18.000,284,11045167,-795,0,1760166017,15147.630709669997,190.27920996000466,50727.18769872 2025-10-11,07:00:19.000,284,11044993,-795,0,1760166018,15147.799117419992,190.54707690000214,50726.93616240001 2025-10-11,07:00:20.000,284,11045101,-795,0,1760166019,15147.812590039997,190.4554382100032,50727.061930560005 2025-10-11,07:00:21.000,284,11045202,-795,0,1760166020,15147.826062660002,190.36379952000425,50727.2855184 2025-10-11,07:00:22.000,284,11044999,-795,0,1760166021,15147.812590039997,190.4695364700019,50727.17372448001 2025-10-11,07:00:23.000,284,11045367,-795,0,1760166022,15147.974261479998,190.41314342999976,50727.05494344001 2025-10-11,07:00:24.000,284,11045247,-795,0,1760166023,15147.913634689998,190.5047821199987,50726.85930408 2025-10-11,07:00:25.000,284,11045125,-795,0,1760166024,15147.846271590002,190.20166953000444,50726.83834272001 2025-10-11,07:00:26.000,284,11045254,-795,0,1760166025,15147.879953139993,190.33560299999954,50726.87327832 2025-10-11,07:00:27.000,284,11045202,-795,0,1760166026,15147.900162069993,190.56822429000022,50726.98507224001 2025-10-11,07:00:28.000,284,11045113,-795,0,1760166027,15147.866480520002,190.2439643100006,50727.06891768 2025-10-11,07:00:29.000,284,11045078,-795,0,1760166028,15147.947316239988,190.3567503900049,50727.061930560005 2025-10-11,07:00:30.000,284,11045184,-795,0,1760166029,15148.021415649993,190.3426521299989,50726.60078064001 2025-10-11,07:00:31.000,284,11045155,-795,0,1760166030,15148.021415649993,190.4060943000004,50727.02000784 2025-10-11,07:00:32.000,284,11044950,-795,0,1760166031,15148.149405539989,190.3426521299989,50726.98507224001 2025-10-11,07:00:33.000,284,11045222,-795,0,1760166032,15148.129196609989,190.3426521299989,50726.894239680005 2025-10-11,07:00:34.000,284,11045314,-795,0,1760166033,15147.927107309988,190.27920996000466,50726.80340712 2025-10-11,07:00:35.000,284,11045430,-795,0,1760166034,15148.108987679989,190.2087186600038,50726.71956168001 2025-10-11,07:00:36.000,284,11045331,-795,0,1760166035,15148.236977569999,190.26511169999867,50726.83834272001 2025-10-11,07:00:37.000,284,11045158,-795,0,1760166036,15148.169614469989,190.21576779000316,50726.85231696 2025-10-11,07:00:38.000,284,11045148,-795,0,1760166037,15148.203296019994,190.22281692000251,50726.95712376001 2025-10-11,07:00:39.000,284,11045057,-795,0,1760166038,15148.324549599994,190.3074064800021,50726.82436848 2025-10-11,07:00:40.000,284,11045111,-795,0,1760166039,15148.405385319995,190.23691518000123,50726.97808512 2025-10-11,07:00:41.000,284,11045167,-795,0,1760166040,15148.183087089994,190.22281692000251,50726.78943288001 2025-10-11,07:00:42.000,284,11045374,-795,0,1760166041,15148.23024125999,190.11707997000485,50726.908213919996 2025-10-11,07:00:43.000,284,11044872,-795,0,1760166042,15148.33128590999,190.18757126999844,50726.81738136001 2025-10-11,07:00:44.000,284,11045040,-795,0,1760166043,15148.47274841999,189.95494997999776,50726.68462608 2025-10-11,07:00:45.000,284,11045016,-795,0,1760166044,15148.31107697999,190.0606869300027,50726.50296096001 2025-10-11,07:00:46.000,284,11045419,-795,0,1760166045,15148.344758529995,190.10298170999886,50726.54488368 2025-10-11,07:00:47.000,284,11045444,-795,0,1760166046,15148.587265689996,190.04658867000398,50726.73353592 2025-10-11,07:00:48.000,284,11045208,-795,0,1760166047,15148.35823115,190.00429389000055,50726.88725256001 2025-10-11,07:00:49.000,284,11045486,-795,0,1760166048,15148.486221039995,189.9479008499984,50726.57981928001 2025-10-11,07:00:50.000,284,11045307,-795,0,1760166049,15148.506429969995,189.95494997999776,50726.75449728 2025-10-11,07:00:51.000,284,11045062,-795,0,1760166050,15148.58052938,189.96904824000376,50726.74751016001 2025-10-11,07:00:52.000,284,11045212,-795,0,1760166051,15148.721991890001,189.79281998999795,50726.67065184001 2025-10-11,07:00:53.000,284,11045103,-795,0,1760166052,15148.506429969995,189.88445868000417,50726.46802536 2025-10-11,07:00:54.000,284,11045309,-795,0,1760166053,15148.47948473,189.92675346000033,50726.726548800005 2025-10-11,07:00:55.000,284,11045350,-795,0,1760166054,15148.587265689996,189.90560607000225,50726.61475488 2025-10-11,07:00:56.000,284,11045150,-795,0,1760166055,15148.61421092999,189.79281998999795,50726.71257456 2025-10-11,07:00:57.000,284,11045094,-795,0,1760166056,15148.735464509991,189.76462347000052,50726.57981928001 2025-10-11,07:00:58.000,284,11045239,-795,0,1760166057,15148.688310339996,189.72937782000372,50726.71956168001 2025-10-11,07:00:59.000,284,11045332,-795,0,1760166058,15148.829772849997,189.6024934800007,50726.64969048001 2025-10-11,07:01:00.000,284,11045131,-795,0,1760166059,15148.775882369991,189.6024934800007,50726.68462608 2025-10-11,07:01:01.000,284,11045316,-795,0,1760166060,15148.796091299992,189.48265827000432,50726.63571624 2025-10-11,07:01:02.000,284,11045126,-795,0,1760166061,15148.728728199996,189.5531495699979,50726.8313556 2025-10-11,07:01:03.000,284,11045297,-795,0,1760166062,15148.829772849997,189.41216697000345,50726.78943288001 2025-10-11,07:01:04.000,284,11045227,-795,0,1760166063,15148.951026429997,189.4544617499996,50726.64969048001 2025-10-11,07:01:05.000,284,11044899,-795,0,1760166064,15148.789354989996,189.46151087999897,50726.53090944001 2025-10-11,07:01:06.000,284,11045624,-795,0,1760166065,15148.829772849997,189.3416756700026,50726.62174200001 2025-10-11,07:01:07.000,284,11045300,-795,0,1760166066,15148.930817499997,189.6024934800007,50726.63571624 2025-10-11,07:01:08.000,284,11045107,-795,0,1760166067,15149.065543700002,189.17249655000342,50726.49597384 2025-10-11,07:01:09.000,284,11044927,-795,0,1760166068,15149.132906799998,189.32757741000387,50726.7614844 2025-10-11,07:01:10.000,284,11045559,-795,0,1760166069,15149.018389529992,189.13725089999934,50726.69860032001 2025-10-11,07:01:11.000,284,11045215,-755,0,1760166070,15149.105961560002,189.18659481000213,50726.64969048001 2025-10-11,07:01:12.000,284,11045174,-795,0,1760166071,15149.025125840002,189.12315264000063,50726.54488368 2025-10-11,07:01:13.000,284,11044853,-795,0,1760166072,15148.984707980002,189.22184045999893,50726.47501248 2025-10-11,07:01:14.000,284,11045111,-795,0,1760166073,15148.991444289997,189.25003698000364,50726.32828296 2025-10-11,07:01:15.000,284,11045066,-795,0,1760166074,15149.146379419988,189.07380872999784,50726.28636024001 2025-10-11,07:01:16.000,284,11045017,-795,0,1760166075,15149.200269899993,188.9610226500008,50726.57981928001 2025-10-11,07:01:17.000,284,11045206,-795,0,1760166076,15149.119434179993,189.01741569000296,50726.43308976001 2025-10-11,07:01:18.000,284,11045004,-795,0,1760166077,15149.240687759993,189.0103665600036,50726.48199960001 2025-10-11,07:01:19.000,284,11045209,-795,0,1760166078,15149.247424069988,188.90462960999866,50726.3771928 2025-10-11,07:01:20.000,284,11045092,-795,0,1760166079,15149.112697869998,188.798892660001,50726.39815416 2025-10-11,07:01:21.000,284,11045291,-795,0,1760166080,15149.301314549994,189.06675959999848,50726.21648904001 2025-10-11,07:01:22.000,284,11045344,-795,0,1760166081,15149.328259789989,188.85528570000315,50726.30033448 2025-10-11,07:01:23.000,284,11045202,-795,0,1760166082,15149.240687759993,188.72840136000013,50726.125656480006 2025-10-11,07:01:24.000,284,11045212,-795,0,1760166083,15149.334996099999,188.81299091999972,50726.20950192 2025-10-11,07:01:25.000,284,11045212,-795,0,1760166084,15149.267632999989,188.93987526000274,50726.391167040005 2025-10-11,07:01:26.000,284,11045402,-795,0,1760166085,15149.355205029999,188.798892660001,50726.405141279996 2025-10-11,07:01:27.000,284,11045266,-795,0,1760166086,15149.233951449998,189.03151395000168,50726.33527008001 2025-10-11,07:01:28.000,284,11044851,-795,0,1760166087,15149.207006209988,188.8341383099978,50726.36321856001 2025-10-11,07:01:29.000,284,11045446,-795,0,1760166088,15149.341732409994,188.92577700000402,50726.28636024001 2025-10-11,07:01:30.000,284,11045140,-795,0,1760166089,15149.233951449998,188.69315571000334,50726.21648904001 2025-10-11,07:01:31.000,284,11045154,-795,0,1760166090,15149.328259789989,188.74249961999885,50726.3771928 2025-10-11,07:01:32.000,284,11045295,-795,0,1760166091,15149.348468719989,188.67200831999799,50726.32129584 2025-10-11,07:01:33.000,284,11045358,-795,0,1760166092,15149.51687647,188.77069614000357,50726.50296096001 2025-10-11,07:01:34.000,284,11045228,-795,0,1760166093,15149.368677649989,188.82708917999844,50726.104695120004 2025-10-11,07:01:35.000,284,11045493,-795,0,1760166094,15149.308050859989,188.81299091999972,50726.27937312 2025-10-11,07:01:36.000,284,11045051,-795,0,1760166095,15149.442777059994,188.68610658000398,50726.1326436 2025-10-11,07:01:37.000,284,11045186,-795,0,1760166096,15149.51687647,188.46758355000202,50726.174566320005 2025-10-11,07:01:38.000,284,11045326,-795,0,1760166097,15149.48993122999,188.72135223000078,50726.293347360006 2025-10-11,07:01:39.000,284,11045085,-795,0,1760166098,15149.328259789989,188.67905745000462,50726.24443752001 2025-10-11,07:01:40.000,284,11045364,-795,0,1760166099,15149.48993122999,188.74249961999885,50726.25841176 2025-10-11,07:01:41.000,284,11045075,-795,0,1760166100,15149.436040749999,188.6367626700012,50726.09770800001 2025-10-11,07:01:42.000,284,11045037,-795,0,1760166101,15149.301314549994,188.798892660001,50726.2025148 2025-10-11,07:01:43.000,284,11045061,-795,0,1760166102,15149.436040749999,188.54512398000224,50726.31430872001 2025-10-11,07:01:44.000,284,11044996,-795,0,1760166103,15149.48993122999,188.5028291999988,50726.272386000004 2025-10-11,07:01:45.000,284,11044914,-795,0,1760166104,15149.301314549994,188.67905745000462,50726.223476160005 2025-10-11,07:01:46.000,284,11045040,-795,0,1760166105,15149.415831819999,188.84118744000443,50726.272386000004 2025-10-11,07:01:47.000,284,11045397,-795,0,1760166106,15149.321523479994,188.7636470100042,50726.18854056 2025-10-11,07:01:48.000,284,11045067,-795,0,1760166107,15149.584239569995,188.81299091999972,50726.48199960001 2025-10-11,07:01:49.000,284,11044936,-795,0,1760166108,15149.308050859989,188.8341383099978,50726.1326436 2025-10-11,07:01:50.000,284,11045151,-795,0,1760166109,15149.375413959999,188.80594179000036,50726.30033448 2025-10-11,07:01:51.000,284,11044977,-795,0,1760166110,15149.456249679999,188.82708917999844,50726.32828296 2025-10-11,07:01:52.000,284,11044980,-795,0,1760166111,15149.368677649989,188.91167873999802,50725.96495272 2025-10-11,07:01:53.000,284,11045046,-795,0,1760166112,15149.334996099999,189.0103665600036,50726.391167040005 2025-10-11,07:01:54.000,284,11045407,-795,0,1760166113,15149.321523479994,188.93282613000338,50726.08373376 2025-10-11,07:01:55.000,284,11045145,-795,0,1760166114,15149.321523479994,188.89053134999995,50726.02084968 2025-10-11,07:01:56.000,284,11045036,-795,0,1760166115,15149.51687647,188.97512090999953,50726.24443752001 2025-10-11,07:01:57.000,284,11045306,-795,0,1760166116,15149.368677649989,188.75659788000485,50726.08373376 2025-10-11,07:01:58.000,284,11045221,-795,0,1760166117,15149.462985989994,189.0103665600036,50726.006875440005 2025-10-11,07:01:59.000,284,11045083,-795,0,1760166118,15149.46972229999,189.05266133999976,50726.069759519996 2025-10-11,07:02:00.000,284,11045381,-795,0,1760166119,15149.355205029999,189.0949561200032,50725.957965600006 2025-10-11,07:02:01.000,284,11044916,-795,0,1760166120,15149.361941339994,188.8623348300025,50725.78328760001 2025-10-11,07:02:02.000,284,11045208,-795,0,1760166121,15149.308050859989,189.36987219000002,50725.89508152 2025-10-11,07:02:03.000,284,11045208,-795,0,1760166122,15149.314787169998,189.06675959999848,50726.0627724 2025-10-11,07:02:04.000,284,11045125,-795,0,1760166123,15149.166588349988,189.00331743000424,50725.937004240004 2025-10-11,07:02:05.000,284,11045114,-795,0,1760166124,15149.442777059994,188.95397352000145,50726.055785280005 2025-10-11,07:02:06.000,284,11045444,-795,0,1760166125,15149.388886579989,189.08790699000383,50725.93001712001 2025-10-11,07:02:07.000,284,11045154,-795,0,1760166126,15149.159852039993,189.03151395000168,50726.02783680001 2025-10-11,07:02:08.000,284,11045046,-795,0,1760166127,15149.361941339994,188.85528570000315,50725.84617168 2025-10-11,07:02:09.000,284,11044873,-795,0,1760166128,15149.42930443999,188.7495487499982,50725.94399136 2025-10-11,07:02:10.000,284,11045256,-795,0,1760166129,15149.47645861,188.99626830000489,50726.01386256 2025-10-11,07:02:11.000,284,11045089,-795,0,1760166130,15149.415831819999,189.0456122100004,50725.98591408 2025-10-11,07:02:12.000,284,11044955,-795,0,1760166131,15149.49666754,189.0949561200032,50725.75533912 2025-10-11,07:02:13.000,284,11045072,-795,0,1760166132,15149.395622889999,188.77069614000357,50726.0627724 2025-10-11,07:02:14.000,284,11045363,-795,0,1760166133,15149.51687647,188.77069614000357,50725.68546792 2025-10-11,07:02:15.000,284,11045341,-795,0,1760166134,15149.5370854,188.69315571000334,50725.720403520005 2025-10-11,07:02:16.000,284,11045086,-795,0,1760166135,15149.584239569995,188.62971354000183,50725.90905576001 2025-10-11,07:02:17.000,284,11045165,-795,0,1760166136,15149.503403849994,188.72840136000013,50725.74136488001 2025-10-11,07:02:18.000,284,11045394,-795,0,1760166137,15149.49666754,188.80594179000036,50725.79726184 2025-10-11,07:02:19.000,284,11045117,-795,0,1760166138,15149.47645861,188.75659788000485,50725.769313360004 2025-10-11,07:02:20.000,284,11045053,-795,0,1760166139,15149.604448499995,188.87643309000123,50725.92303 2025-10-11,07:02:21.000,284,11045283,-795,0,1760166140,15149.55729433,188.66495918999863,50725.95097848001 2025-10-11,07:02:22.000,284,11045184,-795,0,1760166141,15149.55729433,188.65791005999927,50725.82521032 2025-10-11,07:02:23.000,284,11045235,-795,0,1760166142,15149.51014015999,188.7354504899995,50725.89508152 2025-10-11,07:02:24.000,284,11045221,-795,0,1760166143,15149.49666754,188.65791005999927,50725.72739064 2025-10-11,07:02:25.000,284,11045287,-795,0,1760166144,15149.55729433,188.67200831999799,50725.59463536001 2025-10-11,07:02:26.000,284,11045039,-795,0,1760166145,15149.51014015999,188.68610658000398,50725.69245504001 2025-10-11,07:02:27.000,284,11045026,-795,0,1760166146,15149.77959256,188.78479440000228,50725.87412016 2025-10-11,07:02:28.000,284,11045130,-795,0,1760166147,15149.57076694999,188.54512398000224,50725.69944216 2025-10-11,07:02:29.000,284,11045032,-795,0,1760166148,15149.67854791,188.68610658000398,50725.77630048 2025-10-11,07:02:30.000,284,11045214,-795,0,1760166149,15149.59097587999,188.58036962999904,50725.734377759996 2025-10-11,07:02:31.000,284,11045242,-795,0,1760166150,15149.65833898,188.5874187599984,50725.91604288 2025-10-11,07:02:32.000,284,11045142,-795,0,1760166151,15149.624657429995,188.46053442000266,50725.622583840006 2025-10-11,07:02:33.000,284,11044916,-795,0,1760166152,15149.63813005,188.55922224000096,50725.80424896 2025-10-11,07:02:34.000,284,11045346,-795,0,1760166153,15149.826746729996,188.70725397000206,50725.601622480004 2025-10-11,07:02:35.000,284,11044958,-795,0,1760166154,15149.53034908999,188.4887309400001,50725.53175128 2025-10-11,07:02:36.000,284,11044905,-795,0,1760166155,15149.786328869995,188.50987832999817,50725.61559672001 2025-10-11,07:02:37.000,284,11045235,-795,0,1760166156,15149.83348303999,188.62971354000183,50725.58066112 2025-10-11,07:02:38.000,284,11044942,-795,0,1760166157,15149.92105507,188.31250269000157,50725.59463536001 2025-10-11,07:02:39.000,284,11044949,-795,0,1760166158,15149.85369196999,188.52397659000417,50725.44790584001 2025-10-11,07:02:40.000,284,11045246,-795,0,1760166159,15149.867164589996,188.5169274600048,50725.65053232 2025-10-11,07:02:41.000,284,11045227,-795,0,1760166160,15149.826746729996,188.6015170200044,50725.71341640001 2025-10-11,07:02:42.000,284,11045076,-795,0,1760166161,15149.685284219995,188.36889573000371,50725.42694448001 2025-10-11,07:02:43.000,284,11045151,-795,0,1760166162,15149.86042828,188.52397659000417,50725.68546792 2025-10-11,07:02:44.000,284,11044979,-795,0,1760166163,15149.665075289995,188.5380748500029,50725.53175128 2025-10-11,07:02:45.000,284,11044894,-795,0,1760166164,15149.73243838999,188.43233789999795,50725.30816344001 2025-10-11,07:02:46.000,284,11045097,-795,0,1760166165,15149.79306517999,188.19971661000454,50725.58066112 2025-10-11,07:02:47.000,284,11045471,-795,0,1760166166,15149.894109829991,188.3900431200018,50725.6086096 2025-10-11,07:02:48.000,284,11045185,-795,0,1760166167,15149.67854791,188.4252887699986,50725.61559672001 2025-10-11,07:02:49.000,284,11045212,-795,0,1760166168,15149.786328869995,188.5521731100016,50725.48284144 2025-10-11,07:02:50.000,284,11045093,-795,0,1760166169,15149.745911009995,188.46758355000202,50725.61559672001 2025-10-11,07:02:51.000,284,11045086,-795,0,1760166170,15149.77285624999,188.34774833999836,50725.64354520001 2025-10-11,07:02:52.000,284,11045353,-795,0,1760166171,15149.806537799996,188.3054535600022,50725.503802800005 2025-10-11,07:02:53.000,284,11045126,-795,0,1760166172,15149.75264731999,188.24906052000006,50725.40598312001 2025-10-11,07:02:54.000,284,11045058,-795,0,1760166173,15149.705493149995,188.2913553000035,50725.47585432001 2025-10-11,07:02:55.000,284,11045358,-795,0,1760166174,15149.7391747,188.27725704000477,50725.53175128 2025-10-11,07:02:56.000,284,11044886,-795,0,1760166175,15149.71896577,188.340699209999,50725.64354520001 2025-10-11,07:02:57.000,284,11045313,-795,0,1760166176,15149.75938363,188.340699209999,50725.44091872 2025-10-11,07:02:58.000,284,11045242,-795,0,1760166177,15149.7391747,188.24906052000006,50725.47585432001 2025-10-11,07:02:59.000,284,11045057,-795,0,1760166178,15149.7391747,188.3054535600022,50725.385021760005 2025-10-11,07:03:00.000,284,11045420,-795,0,1760166179,15149.61118480999,188.37594486000307,50725.503802800005 2025-10-11,07:03:01.000,284,11045410,-795,0,1760166180,15149.51687647,188.22791313000198,50725.48284144 2025-10-11,07:03:02.000,284,11045132,-795,0,1760166181,15149.69875684,188.26315877999878,50725.51777704 2025-10-11,07:03:03.000,284,11045167,-795,0,1760166182,15149.725702079995,188.3054535600022,50725.30117632 2025-10-11,07:03:04.000,284,11045104,-795,0,1760166183,15149.59097587999,188.2913553000035,50725.231305119996 2025-10-11,07:03:05.000,284,11045175,-715,0,1760166184,15149.436040749999,188.49578006999946,50725.18938240001 2025-10-11,07:03:06.000,284,11045521,-795,0,1760166185,15149.48993122999,188.06578314000217,50725.44790584001 2025-10-11,07:03:07.000,284,11045299,-795,0,1760166186,15149.53034908999,188.1926674799979,50725.720403520005 2025-10-11,07:03:08.000,284,11045133,-795,0,1760166187,15149.624657429995,188.5169274600048,50725.59463536001 2025-10-11,07:03:09.000,284,11045187,-795,0,1760166188,15149.57076694999,188.3054535600022,50725.266240720004 2025-10-11,07:03:10.000,284,11045100,-795,0,1760166189,15149.57076694999,188.27725704000477,50725.41995736 2025-10-11,07:03:11.000,284,11045228,-795,0,1760166190,15149.49666754,188.10102878999896,50725.37803464001 2025-10-11,07:03:12.000,284,11044976,-795,0,1760166191,15149.44951336999,188.17152008999983,50725.336111920005 2025-10-11,07:03:13.000,284,11044981,-795,0,1760166192,15149.402359199994,188.12217618000432,50725.3640604 2025-10-11,07:03:14.000,284,11045264,-795,0,1760166193,15149.375413959999,188.02348835999874,50725.21034376001 2025-10-11,07:03:15.000,284,11045321,-795,0,1760166194,15149.523612779994,187.9952918400013,50725.21034376001 2025-10-11,07:03:16.000,284,11045159,-795,0,1760166195,15149.402359199994,188.06578314000217,50725.17540816 2025-10-11,07:03:17.000,284,11045292,-795,0,1760166196,15149.355205029999,188.10807791999832,50725.16143392001 2025-10-11,07:03:18.000,284,11045108,-795,0,1760166197,15149.382150269994,188.15037270000175,50725.0845756 2025-10-11,07:03:19.000,284,11045079,-795,0,1760166198,15149.44951336999,188.10102878999896,50725.34309904 2025-10-11,07:03:20.000,284,11045396,-795,0,1760166199,15149.46972229999,188.2067657400039,50725.231305119996 2025-10-11,07:03:21.000,284,11045183,-795,0,1760166200,15149.402359199994,188.05168488000345,50725.266240720004 2025-10-11,07:03:22.000,284,11045023,-795,0,1760166201,15149.361941339994,188.07283227000153,50725.40598312001 2025-10-11,07:03:23.000,284,11044804,-795,0,1760166202,15149.274369309998,188.0587340100028,50725.17540816 2025-10-11,07:03:24.000,284,11045483,-795,0,1760166203,15149.281105619993,188.19971661000454,50725.04265288001 2025-10-11,07:03:25.000,284,11045249,-795,0,1760166204,15149.173324659998,187.92480054000043,50725.14745968 2025-10-11,07:03:26.000,284,11045181,-795,0,1760166205,15149.334996099999,188.340699209999,50725.12649832 2025-10-11,07:03:27.000,284,11045086,-795,0,1760166206,15149.274369309998,188.1926674799979,50725.000730160005 2025-10-11,07:03:28.000,284,11044989,-795,0,1760166207,15149.382150269994,188.08693053000025,50725.02867864 2025-10-11,07:03:29.000,284,11045332,-795,0,1760166208,15149.388886579989,187.9600461900045,50725.098549840004 2025-10-11,07:03:30.000,284,11045431,-795,0,1760166209,15149.260896689993,188.19971661000454,50725.18938240001 2025-10-11,07:03:31.000,284,11044968,-795,0,1760166210,15149.361941339994,188.22791313000198,50725.23829224001 2025-10-11,07:03:32.000,284,11045070,-795,0,1760166211,15149.321523479994,188.17152008999983,50725.10553696 2025-10-11,07:03:33.000,284,11045561,-795,0,1760166212,15149.395622889999,188.3054535600022,50724.9797688 2025-10-11,07:03:34.000,284,11045093,-795,0,1760166213,15149.247424069988,188.11512704999768,50724.95880744 2025-10-11,07:03:35.000,284,11045246,-795,0,1760166214,15149.153115729998,188.26315877999878,50724.91688472 2025-10-11,07:03:36.000,284,11045563,-795,0,1760166215,15149.166588349988,188.26315877999878,50725.0845756 2025-10-11,07:03:37.000,284,11044955,-795,0,1760166216,15149.260896689993,188.24906052000006,50725.23829224001 2025-10-11,07:03:38.000,284,11045252,-795,0,1760166217,15149.213742519998,188.01643922999938,50725.12649832 2025-10-11,07:03:39.000,284,11045302,-795,0,1760166218,15149.153115729998,188.37594486000307,50724.87496200001 2025-10-11,07:03:40.000,284,11045183,-795,0,1760166219,15149.274369309998,188.15037270000175,50725.13348544 2025-10-11,07:03:41.000,284,11045223,-795,0,1760166220,15149.079016319993,188.13627444000304,50724.79111656 2025-10-11,07:03:42.000,284,11045188,-795,0,1760166221,15149.065543700002,188.0446357500041,50725.0845756 2025-10-11,07:03:43.000,284,11045454,-795,0,1760166222,15149.025125840002,188.1574218300011,50724.93784608 2025-10-11,07:03:44.000,284,11044955,-795,0,1760166223,15148.856718089992,188.6156152800031,50724.75618096001 2025-10-11,07:03:45.000,284,11045221,-795,0,1760166224,15148.762409750001,188.47463268000138,50724.95880744 2025-10-11,07:03:46.000,284,11045134,-795,0,1760166225,15148.823036540001,188.3054535600022,50725.21034376001 2025-10-11,07:03:47.000,284,11045097,-795,0,1760166226,15148.897135949992,188.3054535600022,50725.0845756 2025-10-11,07:03:48.000,284,11045423,-795,0,1760166227,15148.775882369991,188.1926674799979,50724.951820320006 2025-10-11,07:03:49.000,284,11045109,-795,0,1760166228,15148.695046649991,188.4252887699986,50725.05662712 2025-10-11,07:03:50.000,284,11045237,-795,0,1760166229,15148.728728199996,188.46053442000266,50725.14047256001 2025-10-11,07:03:51.000,284,11045333,-795,0,1760166230,15148.68157403,188.54512398000224,50725.09156272001 2025-10-11,07:03:52.000,284,11045070,-795,0,1760166231,15148.47948473,188.58036962999904,50724.930858960004 2025-10-11,07:03:53.000,284,11045206,-795,0,1760166232,15148.55358413999,188.4252887699986,50724.84701352 2025-10-11,07:03:54.000,284,11045079,-795,0,1760166233,15148.364967459995,188.54512398000224,50724.7701552 2025-10-11,07:03:55.000,284,11045131,-795,0,1760166234,15148.344758529995,188.56627137000032,50724.67233552 2025-10-11,07:03:56.000,284,11045412,-795,0,1760166235,15148.41212162999,188.77774527000292,50724.930858960004 2025-10-11,07:03:57.000,284,11045521,-795,0,1760166236,15148.304340669994,188.75659788000485,50724.728232479996 2025-10-11,07:03:58.000,284,11044926,-795,0,1760166237,15148.29086804999,188.74249961999885,50724.560541599996 2025-10-11,07:03:59.000,284,11045399,-795,0,1760166238,15148.39191269999,188.74249961999885,50724.72124536 2025-10-11,07:04:00.000,284,11045260,-795,0,1760166239,15148.31781329,188.5380748500029,50724.86098776 2025-10-11,07:04:01.000,284,11044887,-795,0,1760166240,15148.095515059998,188.67200831999799,50724.74220672 2025-10-11,07:04:02.000,284,11044801,-795,0,1760166241,15148.082042439994,188.46053442000266,50724.74220672 2025-10-11,07:04:03.000,284,11045286,-795,0,1760166242,15148.014679339998,188.6367626700012,50724.56752872001 2025-10-11,07:04:04.000,284,11044886,-795,0,1760166243,15147.913634689998,188.59446788999776,50724.497657520005 2025-10-11,07:04:05.000,284,11045056,-795,0,1760166244,15147.947316239988,188.78479440000228,50724.65836128001 2025-10-11,07:04:06.000,284,11045231,-795,0,1760166245,15148.149405539989,188.77069614000357,50724.57451584 2025-10-11,07:04:07.000,284,11045375,-795,0,1760166246,15147.866480520002,188.85528570000315,50724.665348400005 2025-10-11,07:04:08.000,284,11045199,-795,0,1760166247,15148.048360889989,188.84118744000443,50724.72124536 2025-10-11,07:04:09.000,284,11045094,-795,0,1760166248,15147.987734099988,188.90462960999866,50724.64438704 2025-10-11,07:04:10.000,284,11045020,-795,0,1760166249,15147.873216829998,188.8834822200006,50724.40682496 2025-10-11,07:04:11.000,284,11045176,-795,0,1760166250,15147.900162069993,188.97512090999953,50724.595477200004 2025-10-11,07:04:12.000,284,11045179,-795,0,1760166251,15147.677863839992,188.8482365700038,50724.55355448 2025-10-11,07:04:13.000,284,11045088,-795,0,1760166252,15147.826062660002,189.0103665600036,50724.39983784001 2025-10-11,07:04:14.000,284,11045333,-795,0,1760166253,15147.758699559992,188.9610226500008,50724.48368328 2025-10-11,07:04:15.000,284,11045401,-795,0,1760166254,15147.650918599997,188.9469243900021,50724.48368328 2025-10-11,07:04:16.000,284,11045013,-795,0,1760166255,15147.698072769992,188.9821700399989,50724.46272192 2025-10-11,07:04:17.000,284,11045218,-795,0,1760166256,15147.785644800002,189.12315264000063,50724.42079920001 2025-10-11,07:04:18.000,284,11045121,-795,0,1760166257,15147.684600150002,189.31347914999787,50724.497657520005 2025-10-11,07:04:19.000,284,11045428,-795,0,1760166258,15147.570082879996,189.25003698000364,50724.41381208 2025-10-11,07:04:20.000,284,11045214,-795,0,1760166259,15147.630709669997,189.1936439400015,50724.35791512 2025-10-11,07:04:21.000,284,11045439,-795,0,1760166260,15147.630709669997,189.18659481000213,50724.25310832001 2025-10-11,07:04:22.000,284,11044868,-795,0,1760166261,15147.495983469991,189.18659481000213,50724.10637880001 2025-10-11,07:04:23.000,284,11045022,-795,0,1760166262,15147.597028119992,188.96807178000017,50724.41381208 2025-10-11,07:04:24.000,284,11045117,-795,0,1760166263,15147.455565609991,189.03151395000168,50724.35092800001 2025-10-11,07:04:25.000,284,11044788,-795,0,1760166264,15147.536401329991,188.99626830000489,50724.26708256 2025-10-11,07:04:26.000,284,11045021,-795,0,1760166265,15147.549873949996,189.1583982900047,50724.19022424 2025-10-11,07:04:27.000,284,11045216,-795,0,1760166266,15147.408411439996,189.13020176999999,50724.329966640005 2025-10-11,07:04:28.000,284,11045398,-795,0,1760166267,15147.48251085,189.17249655000342,50724.260095440004 2025-10-11,07:04:29.000,284,11045593,-795,0,1760166268,15147.495983469991,189.23593871999765,50724.329966640005 2025-10-11,07:04:30.000,284,11045038,-795,0,1760166269,15147.36125727,189.26413524000236,50724.448747680006 2025-10-11,07:04:31.000,284,11045140,-795,0,1760166270,15147.543137640001,189.1936439400015,50724.281056800006 2025-10-11,07:04:32.000,284,11044895,-795,0,1760166271,15147.576819189992,189.1090543800019,50724.20419848001 2025-10-11,07:04:33.000,284,11045402,-795,0,1760166272,15147.266948929995,189.2077422000002,50724.32297952001 2025-10-11,07:04:34.000,284,11045175,-795,0,1760166273,15147.489247159996,189.08790699000383,50724.1413144 2025-10-11,07:04:35.000,284,11045035,-795,0,1760166274,15147.37472988999,189.17249655000342,50724.162275760005 2025-10-11,07:04:36.000,284,11045216,-795,0,1760166275,15147.428620369996,189.05971046999912,50724.18323712001 2025-10-11,07:04:37.000,284,11045157,-795,0,1760166276,15147.307366789995,189.23593871999765,50724.20419848001 2025-10-11,07:04:38.000,284,11044772,-795,0,1760166277,15147.42188406,189.07380872999784,50724.28804392 2025-10-11,07:04:39.000,284,11045033,-795,0,1760166278,15147.32083941,189.22184045999893,50724.25310832001 2025-10-11,07:04:40.000,284,11045046,-795,0,1760166279,15147.19958583,189.23593871999765,50724.16926288 2025-10-11,07:04:41.000,284,11045207,-795,0,1760166280,15147.388202509996,189.20069307000085,50724.043494720005 2025-10-11,07:04:42.000,284,11045048,-795,0,1760166281,15147.41514774999,189.33462654000323,50723.89676520001 2025-10-11,07:04:43.000,284,11044804,-795,0,1760166282,15147.36125727,189.20069307000085,50724.113365920006 2025-10-11,07:04:44.000,284,11045095,-795,0,1760166283,15147.165904279995,189.20069307000085,50723.96663640001 2025-10-11,07:04:45.000,284,11045153,-795,0,1760166284,15147.19958583,189.2077422000002,50724.057468959996 2025-10-11,07:04:46.000,284,11044951,-715,0,1760166285,15147.44209299,189.23593871999765,50723.95964928 2025-10-11,07:04:47.000,284,11045296,-795,0,1760166286,15147.287157859995,189.25003698000364,50724.001572 2025-10-11,07:04:48.000,284,11045241,-795,0,1760166287,15147.206322139995,189.18659481000213,50724.001572 2025-10-11,07:04:49.000,284,11045025,-795,0,1760166288,15147.206322139995,189.29938088999916,50723.98061064 2025-10-11,07:04:50.000,284,11045187,-795,0,1760166289,15147.327575719995,189.27118437000172,50724.02952048 2025-10-11,07:04:51.000,284,11045608,-795,0,1760166290,15147.165904279995,189.2923317599998,50723.86881672001 2025-10-11,07:04:52.000,284,11045142,-795,0,1760166291,15147.17264058999,189.38397044999874,50723.89676520001 2025-10-11,07:04:53.000,284,11045325,-795,0,1760166292,15147.28042155,189.26413524000236,50723.8618296 2025-10-11,07:04:54.000,284,11045117,-795,0,1760166293,15147.27368523999,189.15134915999806,50723.76400992 2025-10-11,07:04:55.000,284,11045337,-795,0,1760166294,15147.186113209995,189.32757741000387,50723.83388112 2025-10-11,07:04:56.000,284,11045411,-795,0,1760166295,15147.07833225,189.22184045999893,50723.91073944 2025-10-11,07:04:57.000,284,11045261,-795,0,1760166296,15147.07159593999,189.36987219000002,50723.97362352 2025-10-11,07:04:58.000,284,11044903,-795,0,1760166297,15147.19958583,189.39806871000474,50723.84785536001 2025-10-11,07:04:59.000,284,11045065,-795,0,1760166298,15147.17264058999,189.4756091399977,50723.90375232 2025-10-11,07:05:00.000,284,11045275,-795,0,1760166299,15147.017705459999,189.61659173999942,50723.91772656001 2025-10-11,07:05:01.000,284,11045450,-795,0,1760166300,15147.24000369,189.30643001999852,50723.889778079996 2025-10-11,07:05:02.000,284,11044954,-795,0,1760166301,15147.017705459999,189.5038056600024,50723.86881672001 2025-10-11,07:05:03.000,284,11045246,-795,0,1760166302,15147.01096914999,189.4756091399977,50723.78497128 2025-10-11,07:05:04.000,284,11045174,-795,0,1760166303,15146.889715569989,189.27823350000108,50723.89676520001 2025-10-11,07:05:05.000,284,11045117,-795,0,1760166304,15146.849297709989,189.67298478000157,50723.79894552001 2025-10-11,07:05:06.000,284,11045306,-795,0,1760166305,15147.004232839994,189.6024934800007,50723.81291976 2025-10-11,07:05:07.000,284,11045220,-795,0,1760166306,15146.909924499989,189.51085479000176,50723.889778079996 2025-10-11,07:05:08.000,284,11045138,-795,0,1760166307,15146.970551289989,189.62364086999878,50723.757022800004 2025-10-11,07:05:09.000,284,11045059,-795,0,1760166308,15146.849297709989,189.63068999999814,50723.75003568001 2025-10-11,07:05:10.000,284,11045305,-795,0,1760166309,15146.707835199988,189.72232869000436,50723.93868792001 2025-10-11,07:05:11.000,284,11045244,-795,0,1760166310,15146.808879849988,189.5038056600024,50723.85484248 2025-10-11,07:05:12.000,284,11044812,-795,0,1760166311,15146.781934609993,189.59544435000134,50723.6172804 2025-10-11,07:05:13.000,284,11044983,-795,0,1760166312,15146.808879849988,189.92675346000033,50723.77099704001 2025-10-11,07:05:14.000,284,11044911,-795,0,1760166313,15146.694362579998,189.79281998999795,50723.610293280006 2025-10-11,07:05:15.000,284,11045186,-795,0,1760166314,15146.714571509998,189.84216390000074,50723.757022800004 2025-10-11,07:05:16.000,284,11045202,-795,0,1760166315,15146.815616159998,189.69413216999965,50723.66619024 2025-10-11,07:05:17.000,284,11044906,-795,0,1760166316,15146.593317929997,189.82101651000266,50723.91772656001 2025-10-11,07:05:18.000,284,11045344,-795,0,1760166317,15146.707835199988,189.87036041999818,50723.889778079996 2025-10-11,07:05:19.000,284,11045152,-795,0,1760166318,15146.552900069997,189.84216390000074,50723.74304856 2025-10-11,07:05:20.000,284,11045052,-795,0,1760166319,15146.579845309992,190.01839214999927,50723.64522888 2025-10-11,07:05:21.000,284,11045317,-795,0,1760166320,15146.552900069997,189.80691825000395,50723.65221600001 2025-10-11,07:05:22.000,284,11045368,-795,0,1760166321,15146.485536970002,189.9972447600012,50723.85484248 2025-10-11,07:05:23.000,284,11044882,-795,0,1760166322,15146.593317929997,190.0959325799995,50723.60330616001 2025-10-11,07:05:24.000,284,11044827,-795,0,1760166323,15146.539427449992,190.08888345000014,50723.50548648 2025-10-11,07:05:25.000,284,11045072,-795,0,1760166324,15146.519218519992,189.88445868000417,50723.73606144 2025-10-11,07:05:26.000,284,11045214,-795,0,1760166325,15146.653944719998,189.91970433000097,50723.77099704001 2025-10-11,07:05:27.000,284,11044881,-795,0,1760166326,15146.505745900002,190.17347300999973,50723.491512240005 2025-10-11,07:05:28.000,284,11044997,-795,0,1760166327,15146.626999480002,190.05363780000334,50723.83388112 2025-10-11,07:05:29.000,284,11045088,-795,0,1760166328,15146.653944719998,190.06773606000206,50723.74304856 2025-10-11,07:05:30.000,284,11045137,-795,0,1760166329,15146.505745900002,190.10298170999886,50723.51946072 2025-10-11,07:05:31.000,284,11045450,-795,0,1760166330,15146.377756009992,190.32855387000018,50723.68016448001 2025-10-11,07:05:32.000,284,11045090,-795,0,1760166331,15146.647208410002,189.94085171999905,50723.610293280006 2025-10-11,07:05:33.000,284,11045326,-715,0,1760166332,15146.539427449992,190.1452764900023,50723.65221600001 2025-10-11,07:05:34.000,284,11045188,-795,0,1760166333,15146.546163760002,190.11003083999822,50723.59631904 2025-10-11,07:05:35.000,284,11045326,-795,0,1760166334,15146.418173869992,190.032490409998,50723.62426752 2025-10-11,07:05:36.000,284,11044876,-795,0,1760166335,15146.552900069997,190.01839214999927,50723.540422080005 2025-10-11,07:05:37.000,284,11044965,-795,0,1760166336,15146.377756009992,190.03953954000463,50723.46356376001 2025-10-11,07:05:38.000,284,11044817,-795,0,1760166337,15146.566372690002,190.10298170999886,50723.421641040004 2025-10-11,07:05:39.000,284,11045063,-795,0,1760166338,15146.566372690002,190.10298170999886,50723.56138344001 2025-10-11,07:05:40.000,284,11045161,-795,0,1760166339,15146.492273279997,190.00429389000055,50723.78497128 2025-10-11,07:05:41.000,284,11045286,-795,0,1760166340,15146.600054239992,190.11003083999822,50723.50548648 2025-10-11,07:05:42.000,284,11045322,-795,0,1760166341,15146.505745900002,190.2580625699993,50723.70112584001 2025-10-11,07:05:43.000,284,11045175,-795,0,1760166342,15146.505745900002,190.11707997000485,50723.7919584 2025-10-11,07:05:44.000,284,11045102,-795,0,1760166343,15146.24302981,190.07478519000142,50723.086259280004 2025-10-11,07:05:45.000,284,11045389,-795,0,1760166344,15146.485536970002,190.1241291000042,50723.491512240005 2025-10-11,07:05:46.000,284,11045243,-795,0,1760166345,15146.532691139997,190.032490409998,50723.60330616001 2025-10-11,07:05:47.000,284,11045071,-795,0,1760166346,15146.586581620002,190.04658867000398,50723.477538 2025-10-11,07:05:48.000,284,11045123,-795,0,1760166347,15146.600054239992,189.89150781000353,50723.19106608 2025-10-11,07:05:49.000,284,11045157,-795,0,1760166348,15146.229557189996,190.33560299999954,50723.51247360001 2025-10-11,07:05:50.000,284,11045194,-795,0,1760166349,15146.485536970002,190.16642388000037,50723.589331920004 2025-10-11,07:05:51.000,284,11045083,-795,0,1760166350,15146.404701250001,190.13117823000357,50723.47055088 2025-10-11,07:05:52.000,284,11045057,-795,0,1760166351,15146.687626270003,190.08183432000078,50723.477538 2025-10-11,07:05:53.000,284,11045295,-795,0,1760166352,15146.492273279997,189.98314650000248,50723.50548648 2025-10-11,07:05:54.000,284,11045130,-795,0,1760166353,15146.552900069997,190.16642388000037,50723.64522888 2025-10-11,07:05:55.000,284,11045204,-795,0,1760166354,15146.411437559997,189.8492130300001,50723.386705439996 2025-10-11,07:05:56.000,284,11045028,-795,0,1760166355,15146.445119110002,189.8985569400029,50723.56138344001 2025-10-11,07:05:57.000,284,11045075,-795,0,1760166356,15146.566372690002,189.9972447600012,50723.6871516 2025-10-11,07:05:58.000,284,11045072,-795,0,1760166357,15146.492273279997,189.9619991100044,50723.6172804 2025-10-11,07:05:59.000,284,11045200,-795,0,1760166358,15146.404701250001,189.9126552000016,50723.42862816 2025-10-11,07:06:00.000,284,11045342,-795,0,1760166359,15146.397964939992,190.03953954000463,50723.554396319996 2025-10-11,07:06:01.000,284,11045111,-795,0,1760166360,15146.478800659992,189.89150781000353,50723.41465392001 2025-10-11,07:06:02.000,284,11045467,-795,0,1760166361,15146.492273279997,190.00429389000055,50723.46356376001 2025-10-11,07:06:03.000,284,11045217,-795,0,1760166362,15146.404701250001,190.1241291000042,50723.540422080005 2025-10-11,07:06:04.000,284,11045062,-795,0,1760166363,15146.330601839996,189.80691825000395,50723.421641040004 2025-10-11,07:06:05.000,284,11045182,-795,0,1760166364,15146.371019699996,189.8985569400029,50723.26792440001 2025-10-11,07:06:06.000,284,11045257,-795,0,1760166365,15146.445119110002,189.8492130300001,50723.36574408001 2025-10-11,07:06:07.000,284,11045228,-795,0,1760166366,15146.310392909996,189.91970433000097,50723.57535768 2025-10-11,07:06:08.000,284,11045180,-795,0,1760166367,15146.411437559997,189.86331128999882,50723.53343496001 2025-10-11,07:06:09.000,284,11045061,-795,0,1760166368,15146.573108999997,189.95494997999776,50723.41465392001 2025-10-11,07:06:10.000,284,11045388,-795,0,1760166369,15146.28344767,189.9126552000016,50723.48452512001 2025-10-11,07:06:11.000,284,11045089,-795,0,1760166370,15146.357547079991,189.84216390000074,50723.69413872 2025-10-11,07:06:12.000,284,11045406,-795,0,1760166371,15146.344074460001,189.77872172999923,50723.52644784 2025-10-11,07:06:13.000,284,11045038,-795,0,1760166372,15146.330601839996,189.85626215999946,50723.477538 2025-10-11,07:06:14.000,284,11045397,-795,0,1760166373,15146.15545777999,189.79281998999795,50723.10023352001 2025-10-11,07:06:15.000,284,11045130,-795,0,1760166374,15146.108303609995,189.83511477000138,50723.35875696 2025-10-11,07:06:16.000,284,11045049,-795,0,1760166375,15146.15545777999,189.9338025899997,50723.48452512001 2025-10-11,07:06:17.000,284,11045170,-795,0,1760166376,15146.02073158,189.7998691200046,50723.66619024 2025-10-11,07:06:18.000,284,11045337,-795,0,1760166377,15146.14198516,189.82101651000266,50723.421641040004 2025-10-11,07:06:19.000,284,11045249,-795,0,1760166378,15146.00052265,189.58839522000198,50723.421641040004 2025-10-11,07:06:20.000,284,11044927,-795,0,1760166379,15146.108303609995,189.72232869000436,50723.274911520006 2025-10-11,07:06:21.000,284,11045459,-795,0,1760166380,15146.12177623,189.94085171999905,50723.58234480001 2025-10-11,07:06:22.000,284,11045299,-795,0,1760166381,15146.1015673,189.7857708599986,50723.36574408001 2025-10-11,07:06:23.000,284,11045265,-795,0,1760166382,15146.14198516,189.62364086999878,50723.22600168001 2025-10-11,07:06:24.000,284,11045002,-795,0,1760166383,15146.047676819995,189.91970433000097,50723.156130480005 2025-10-11,07:06:25.000,284,11044973,-795,0,1760166384,15146.007258959995,189.9126552000016,50723.4076668 2025-10-11,07:06:26.000,284,11045444,-795,0,1760166385,15145.926423239995,189.69413216999965,50723.442602400006 2025-10-11,07:06:27.000,284,11045178,-795,0,1760166386,15146.027467889995,189.77167259999987,50723.41465392001 2025-10-11,07:06:28.000,284,11045213,-795,0,1760166387,15146.03420419999,189.7505252100018,50723.39369256001 2025-10-11,07:06:29.000,284,11045204,-795,0,1760166388,15146.088094679995,189.6659356500022,50723.323821360005 2025-10-11,07:06:30.000,284,11045213,-795,0,1760166389,15145.98031372,189.72232869000436,50723.3377956 2025-10-11,07:06:31.000,284,11045252,-795,0,1760166390,15145.95336847999,189.63068999999814,50723.57535768 2025-10-11,07:06:32.000,284,11045160,-795,0,1760166391,15146.01399526999,189.74347608000244,50723.52644784 2025-10-11,07:06:33.000,284,11045238,-795,0,1760166392,15146.03420419999,189.65888652000285,50723.540422080005 2025-10-11,07:06:34.000,284,11045053,-795,0,1760166393,15145.825378589994,189.63773913000477,50723.10023352001 2025-10-11,07:06:35.000,284,11045207,-795,0,1760166394,15145.865796449994,189.70823042999837,50723.274911520006 2025-10-11,07:06:36.000,284,11045387,-795,0,1760166395,15145.906214309995,189.701181299999,50723.37971832 2025-10-11,07:06:37.000,284,11045129,-795,0,1760166396,15145.97357740999,189.83511477000138,50723.48452512001 2025-10-11,07:06:38.000,284,11045100,-795,0,1760166397,15145.886005379994,189.68003391000093,50723.57535768 2025-10-11,07:06:39.000,284,11045399,-795,0,1760166398,15146.047676819995,189.70823042999837,50723.39369256001 2025-10-11,07:06:40.000,284,11044921,-795,0,1760166399,15145.93315954999,189.6024934800007,50723.40067968 2025-10-11,07:06:41.000,284,11045521,-795,0,1760166400,15145.91295061999,189.77872172999923,50723.274911520006 2025-10-11,07:06:42.000,284,11045566,-795,0,1760166401,15146.027467889995,189.69413216999965,50723.205040320005 2025-10-11,07:06:43.000,284,11045393,-795,0,1760166402,15145.85232382999,189.6870830400003,50723.3377956 2025-10-11,07:06:44.000,284,11045216,-795,0,1760166403,15145.899478,189.4192161000028,50723.18407896 2025-10-11,07:06:45.000,284,11045224,-795,0,1760166404,15145.91295061999,189.52495305000048,50723.14914336001 2025-10-11,07:06:46.000,284,11045027,-795,0,1760166405,15146.04094051,189.51790392000112,50723.26093728 2025-10-11,07:06:47.000,284,11045153,-795,0,1760166406,15146.216084569991,189.51790392000112,50723.253950160004 2025-10-11,07:06:48.000,284,11045083,-795,0,1760166407,15145.96010479,189.46856000999833,50723.42862816 2025-10-11,07:06:49.000,284,11044993,-795,0,1760166408,15146.027467889995,189.42626523000217,50723.03036232001 2025-10-11,07:06:50.000,284,11044974,-795,0,1760166409,15145.95336847999,189.4192161000028,50723.21202744 2025-10-11,07:06:51.000,284,11044993,-795,0,1760166410,15145.98031372,189.4544617499996,50723.086259280004 2025-10-11,07:06:52.000,284,11045163,-795,0,1760166411,15145.946632169995,189.41216697000345,50723.24696304001 2025-10-11,07:06:53.000,284,11045224,-795,0,1760166412,15145.97357740999,189.32757741000387,50723.274911520006 2025-10-11,07:06:54.000,284,11045216,-795,0,1760166413,15145.946632169995,189.4192161000028,50723.107220640006 2025-10-11,07:06:55.000,284,11045029,-795,0,1760166414,15145.946632169995,189.3416756700026,50723.156130480005 2025-10-11,07:06:56.000,284,11045010,-795,0,1760166415,15145.97357740999,189.27823350000108,50723.086259280004 2025-10-11,07:06:57.000,284,11045202,-795,0,1760166416,15145.89274168999,189.4544617499996,50723.17010472 2025-10-11,07:06:58.000,284,11045329,-795,0,1760166417,15145.93315954999,189.37692131999938,50723.107220640006 2025-10-11,07:06:59.000,284,11045230,-795,0,1760166418,15146.088094679995,189.15134915999806,50723.17709184001 2025-10-11,07:07:00.000,284,11045281,-795,0,1760166419,15146.07462205999,189.24298785000428,50723.30286 2025-10-11,07:07:01.000,284,11045058,-795,0,1760166420,15146.16219409,189.4756091399977,50723.2329888 2025-10-11,07:07:02.000,284,11045093,-795,0,1760166421,15146.20261195,189.20069307000085,50723.219014559996 2025-10-11,07:07:03.000,284,11045247,-795,0,1760166422,15146.067885749995,189.27823350000108,50723.21202744 2025-10-11,07:07:04.000,284,11045046,-795,0,1760166423,15146.09483098999,189.28528263000044,50722.87664568 2025-10-11,07:07:05.000,284,11045094,-795,0,1760166424,15146.20261195,189.4051178400041,50723.11420776 2025-10-11,07:07:06.000,284,11045165,-795,0,1760166425,15146.209348259996,189.20069307000085,50723.26792440001 2025-10-11,07:07:07.000,284,11045232,-795,0,1760166426,15146.18240302,189.18659481000213,50723.13516912 2025-10-11,07:07:08.000,284,11045235,-795,0,1760166427,15146.20261195,189.31347914999787,50723.05831080001 2025-10-11,07:07:09.000,284,11045310,-795,0,1760166428,15146.236293499991,189.05266133999976,50723.219014559996 2025-10-11,07:07:10.000,284,11044773,-795,0,1760166429,15146.438382799992,189.1443000299987,50723.28888576 2025-10-11,07:07:11.000,284,11045085,-795,0,1760166430,15146.357547079991,189.08085786000447,50723.04433656 2025-10-11,07:07:12.000,284,11045134,-795,0,1760166431,15146.377756009992,188.9821700399989,50723.07228504 2025-10-11,07:07:13.000,284,11045344,-795,0,1760166432,15146.330601839996,188.91167873999802,50723.421641040004 2025-10-11,07:07:14.000,284,11045259,-795,0,1760166433,15146.296920289991,189.16544742000406,50722.84171008001 2025-10-11,07:07:15.000,284,11045251,-795,0,1760166434,15146.350810769996,188.87643309000123,50722.96747824 2025-10-11,07:07:16.000,284,11045199,-795,0,1760166435,15146.478800659992,188.99626830000489,50723.086259280004 2025-10-11,07:07:17.000,284,11045230,-795,0,1760166436,15146.431646489997,188.93987526000274,50723.156130480005 2025-10-11,07:07:18.000,284,11044946,-795,0,1760166437,15146.620263169993,188.93282613000338,50723.12818200001 2025-10-11,07:07:19.000,284,11045211,-795,0,1760166438,15146.519218519992,188.92577700000402,50723.28888576 2025-10-11,07:07:20.000,284,11045111,-795,0,1760166439,15146.485536970002,188.8975804799993,50723.17709184001 2025-10-11,07:07:21.000,284,11044879,-795,0,1760166440,15146.532691139997,188.85528570000315,50723.051323679996 2025-10-11,07:07:22.000,284,11044783,-795,0,1760166441,15146.613526859997,188.80594179000036,50723.26792440001 2025-10-11,07:07:23.000,284,11045187,-795,0,1760166442,15146.687626270003,188.84118744000443,50723.06529792 2025-10-11,07:07:24.000,284,11045130,-795,0,1760166443,15146.586581620002,188.84118744000443,50722.83472296 2025-10-11,07:07:25.000,284,11045262,-795,0,1760166444,15146.748253059988,188.77069614000357,50723.14914336001 2025-10-11,07:07:26.000,284,11045218,-795,0,1760166445,15146.808879849988,188.89053134999995,50723.12818200001 2025-10-11,07:07:27.000,284,11045014,-795,0,1760166446,15146.714571509998,188.59446788999776,50723.219014559996 2025-10-11,07:07:28.000,284,11045078,-795,0,1760166447,15146.869506639989,188.87643309000123,50723.24696304001 2025-10-11,07:07:29.000,284,11045216,-795,0,1760166448,15146.761725679993,188.8834822200006,50723.17709184001 2025-10-11,07:07:30.000,284,11045000,-795,0,1760166449,15146.889715569989,188.85528570000315,50723.28189864 2025-10-11,07:07:31.000,284,11045405,-795,0,1760166450,15146.896451879998,188.5874187599984,50723.205040320005 2025-10-11,07:07:32.000,284,11045115,-795,0,1760166451,15146.950342359989,188.75659788000485,50723.156130480005 2025-10-11,07:07:33.000,284,11045205,-795,0,1760166452,15147.05812332,188.71430310000142,50723.13516912 2025-10-11,07:07:34.000,284,11044940,-795,0,1760166453,15146.930133429989,188.67905745000462,50723.07228504 2025-10-11,07:07:35.000,284,11045534,-795,0,1760166454,15146.896451879998,188.86938396000187,50723.12119488 2025-10-11,07:07:36.000,284,11045229,-795,0,1760166455,15146.849297709989,188.78479440000228,50723.37971832 2025-10-11,07:07:37.000,284,11045228,-795,0,1760166456,15146.950342359989,188.58036962999904,50723.28888576 2025-10-11,07:07:38.000,284,11045102,-795,0,1760166457,15147.07159593999,188.67200831999799,50723.26792440001 2025-10-11,07:07:39.000,284,11044977,-795,0,1760166458,15147.15916797,188.6367626700012,50723.0932464 2025-10-11,07:07:40.000,284,11045232,-795,0,1760166459,15147.085068559994,188.7495487499982,50723.12119488 2025-10-11,07:07:41.000,284,11045339,-795,0,1760166460,15147.21305844999,188.82708917999844,50723.13516912 2025-10-11,07:07:42.000,284,11045075,-795,0,1760166461,15147.17264058999,188.60856615000375,50723.219014559996 2025-10-11,07:07:43.000,284,11045164,-795,0,1760166462,15147.31410309999,188.77069614000357,50723.29587288001 2025-10-11,07:07:44.000,284,11044957,-795,0,1760166463,15147.19284951999,188.66495918999863,50723.03036232001 2025-10-11,07:07:45.000,284,11045262,-795,0,1760166464,15147.25347630999,188.77774527000292,50723.06529792 2025-10-11,07:07:46.000,284,11045015,-795,0,1760166465,15147.26021262,188.5380748500029,50723.253950160004 2025-10-11,07:07:47.000,284,11045161,-795,0,1760166466,15147.34104834,188.49578006999946,50723.2329888 2025-10-11,07:07:48.000,284,11045199,-795,0,1760166467,15147.37472988999,188.8341383099978,50723.46356376001 2025-10-11,07:07:49.000,284,11045363,-795,0,1760166468,15147.37472988999,188.80594179000036,50723.19106608 2025-10-11,07:07:50.000,284,11045065,-795,0,1760166469,15147.36125727,188.5874187599984,50723.42862816 2025-10-11,07:07:51.000,284,11045396,-795,0,1760166470,15147.37472988999,188.84118744000443,50723.2329888 2025-10-11,07:07:52.000,284,11045136,-795,0,1760166471,15147.31410309999,188.68610658000398,50722.988439600005 2025-10-11,07:07:53.000,284,11044953,-795,0,1760166472,15147.388202509996,188.71430310000142,50723.13516912 2025-10-11,07:07:54.000,284,11044939,-795,0,1760166473,15147.428620369996,188.62971354000183,50723.01638808 2025-10-11,07:07:55.000,284,11045191,-795,0,1760166474,15147.543137640001,188.50987832999817,50722.99542672 2025-10-11,07:07:56.000,284,11045031,-795,0,1760166475,15147.637445979992,188.5874187599984,50723.12119488 2025-10-11,07:07:57.000,284,11045238,-795,0,1760166476,15147.671127529997,188.70725397000206,50723.14914336001 2025-10-11,07:07:58.000,284,11045385,-795,0,1760166477,15147.617237049992,188.72135223000078,50723.219014559996 2025-10-11,07:07:59.000,284,11045176,-795,0,1760166478,15147.623973360001,188.5874187599984,50723.28888576 2025-10-11,07:08:00.000,284,11045181,-795,0,1760166479,15147.765435870002,188.5874187599984,50723.421641040004 2025-10-11,07:08:01.000,284,11045416,-795,0,1760166480,15147.671127529997,188.5874187599984,50723.36574408001 2025-10-11,07:08:02.000,284,11045151,-795,0,1760166481,15147.859744209993,188.62971354000183,50723.42862816 2025-10-11,07:08:03.000,284,11045140,-795,0,1760166482,15147.711545389997,188.6156152800031,50723.274911520006 2025-10-11,07:08:04.000,284,11045080,-715,0,1760166483,15147.772172179997,188.64381180000055,50723.253950160004 2025-10-11,07:08:05.000,284,11045190,-795,0,1760166484,15147.873216829998,188.60856615000375,50723.42862816 2025-10-11,07:08:06.000,284,11045065,-795,0,1760166485,15147.704809080002,188.67905745000462,50723.39369256001 2025-10-11,07:08:07.000,284,11045234,-795,0,1760166486,15147.819326349992,188.7002048400027,50723.491512240005 2025-10-11,07:08:08.000,284,11045412,-795,0,1760166487,15147.859744209993,188.47463268000138,50723.253950160004 2025-10-11,07:08:09.000,284,11045021,-795,0,1760166488,15147.927107309988,188.64381180000055,50723.41465392001 2025-10-11,07:08:10.000,284,11045241,-795,0,1760166489,15147.947316239988,188.68610658000398,50723.323821360005 2025-10-11,07:08:11.000,284,11045141,-795,0,1760166490,15147.853007899997,188.67905745000462,50723.39369256001 2025-10-11,07:08:12.000,284,11045425,-795,0,1760166491,15147.980997789993,188.39709225000115,50723.58234480001 2025-10-11,07:08:13.000,284,11044885,-795,0,1760166492,15147.933843619998,188.66495918999863,50723.48452512001 2025-10-11,07:08:14.000,284,11045213,-795,0,1760166493,15147.873216829998,188.53102572000353,50723.274911520006 2025-10-11,07:08:15.000,284,11045124,-795,0,1760166494,15148.055097199998,188.5169274600048,50723.28189864 2025-10-11,07:08:16.000,284,11045111,-795,0,1760166495,15147.954052549998,188.56627137000032,50723.43561528001 2025-10-11,07:08:17.000,284,11045429,-795,0,1760166496,15148.061833509993,188.6367626700012,50723.29587288001 2025-10-11,07:08:18.000,284,11045389,-795,0,1760166497,15147.920370999993,188.6156152800031,50723.39369256001 2025-10-11,07:08:19.000,284,11044902,-795,0,1760166498,15148.082042439994,188.56627137000032,50723.610293280006 2025-10-11,07:08:20.000,284,11045189,-795,0,1760166499,15148.149405539989,188.5874187599984,50723.554396319996 2025-10-11,07:08:21.000,284,11045374,-795,0,1760166500,15148.169614469989,188.50987832999817,50723.554396319996 2025-10-11,07:08:22.000,284,11045077,-795,0,1760166501,15148.156141849999,188.38299399000243,50723.56837056 2025-10-11,07:08:23.000,284,11045350,-795,0,1760166502,15148.21003232999,188.36184660000436,50723.69413872 2025-10-11,07:08:24.000,284,11045090,-795,0,1760166503,15148.061833509993,188.1785692199992,50723.3377956 2025-10-11,07:08:25.000,284,11045034,-795,0,1760166504,15148.176350779999,188.31250269000157,50723.41465392001 2025-10-11,07:08:26.000,284,11045196,-795,0,1760166505,15148.001206719993,188.35479746999772,50723.554396319996 2025-10-11,07:08:27.000,284,11045002,-795,0,1760166506,15148.236977569999,188.2067657400039,50723.6172804 2025-10-11,07:08:28.000,284,11045236,-795,0,1760166507,15148.405385319995,188.10102878999896,50723.59631904 2025-10-11,07:08:29.000,284,11045332,-795,0,1760166508,15148.25045018999,188.11512704999768,50723.63824176 2025-10-11,07:08:30.000,284,11045102,-795,0,1760166509,15148.203296019994,188.10102878999896,50723.57535768 2025-10-11,07:08:31.000,284,11045071,-795,0,1760166510,15148.223504949994,188.06578314000217,50723.67317736 2025-10-11,07:08:32.000,284,11044992,-795,0,1760166511,15148.162878159994,188.0798814000009,50723.659203120005 2025-10-11,07:08:33.000,284,11045119,-795,0,1760166512,15148.385176389995,187.95299705999787,50723.63125464001 2025-10-11,07:08:34.000,284,11045027,-795,0,1760166513,15148.122460299994,187.8120144600034,50723.51946072 2025-10-11,07:08:35.000,284,11044910,-795,0,1760166514,15148.41885794,187.9600461900045,50723.51946072 2025-10-11,07:08:36.000,284,11045317,-795,0,1760166515,15148.263922809994,187.88955489000364,50723.5474092 2025-10-11,07:08:37.000,284,11045491,-795,0,1760166516,15148.23024125999,187.8331618500015,50723.72907432001 2025-10-11,07:08:38.000,284,11045549,-795,0,1760166517,15148.324549599994,187.86135836999892,50723.85484248 2025-10-11,07:08:39.000,284,11045086,-795,0,1760166518,15148.39864901,187.92480054000043,50723.65221600001 2025-10-11,07:08:40.000,284,11045198,-795,0,1760166519,15148.364967459995,187.91070228000171,50723.75003568001 2025-10-11,07:08:41.000,284,11045184,-795,0,1760166520,15148.23024125999,187.73447403000318,50723.72907432001 2025-10-11,07:08:42.000,284,11045220,-795,0,1760166521,15148.506429969995,187.75562142000126,50723.757022800004 2025-10-11,07:08:43.000,284,11045070,-795,0,1760166522,15148.41212162999,187.84021098000085,50723.75003568001 2025-10-11,07:08:44.000,284,11045452,-795,0,1760166523,15148.196559709999,187.6992283799991,50723.67317736 2025-10-11,07:08:45.000,284,11045403,-795,0,1760166524,15148.33128590999,187.6005405600008,50723.777984160006 2025-10-11,07:08:46.000,284,11045143,-795,0,1760166525,15148.385176389995,187.7485722900019,50723.610293280006 2025-10-11,07:08:47.000,284,11045217,-795,0,1760166526,15148.344758529995,187.77676880999934,50723.722087199996 2025-10-11,07:08:48.000,284,11045185,-795,0,1760166527,15148.243713879994,187.46660708999843,50723.72907432001 2025-10-11,07:08:49.000,284,11045158,-795,0,1760166528,15148.236977569999,187.60758969000017,50723.708112960005 2025-10-11,07:08:50.000,284,11044996,-795,0,1760166529,15148.257186499999,187.44545970000036,50723.7919584 2025-10-11,07:08:51.000,284,11045079,-795,0,1760166530,15148.25045018999,187.51595100000122,50723.83388112 2025-10-11,07:08:52.000,284,11045222,-795,0,1760166531,15148.25045018999,187.45250882999972,50723.72907432001 2025-10-11,07:08:53.000,284,11045324,-795,0,1760166532,15148.149405539989,187.27628058000118,50723.78497128 2025-10-11,07:08:54.000,284,11045200,-795,0,1760166533,15148.236977569999,187.54414751999866,50723.60330616001 2025-10-11,07:08:55.000,284,11044958,-795,0,1760166534,15148.183087089994,187.3890666599982,50723.7919584 2025-10-11,07:08:56.000,284,11045201,-795,0,1760166535,15148.236977569999,187.17759276000288,50723.83388112 2025-10-11,07:08:57.000,284,11045242,-795,0,1760166536,15148.324549599994,187.2551331900031,50723.58234480001 2025-10-11,07:08:58.000,284,11045109,-795,0,1760166537,15148.088778749989,187.48070535000443,50723.76400992 2025-10-11,07:08:59.000,284,11045146,-795,0,1760166538,15148.29760436,187.4031649200042,50723.75003568001 2025-10-11,07:09:00.000,284,11045185,-795,0,1760166539,15148.075306129998,187.39611579000484,50723.7919584 2025-10-11,07:09:01.000,284,11045157,-795,0,1760166540,15148.014679339998,187.26923145000183,50723.86881672001 2025-10-11,07:09:02.000,284,11045546,-795,0,1760166541,15148.284131739994,187.34677188000205,50723.84086824 2025-10-11,07:09:03.000,284,11045150,-795,0,1760166542,15148.142669229994,187.26923145000183,50723.73606144 2025-10-11,07:09:04.000,284,11045440,-795,0,1760166543,15147.974261479998,187.1564453700048,50723.64522888 2025-10-11,07:09:05.000,284,11045052,-795,0,1760166544,15148.162878159994,187.3538210100014,50723.875803840005 2025-10-11,07:09:06.000,284,11045286,-795,0,1760166545,15148.27065911999,187.31857536000462,50723.90375232 2025-10-11,07:09:07.000,284,11045082,-795,0,1760166546,15148.068569819989,187.1564453700048,50723.73606144 2025-10-11,07:09:08.000,284,11045344,-795,0,1760166547,15148.196559709999,187.3397227500027,50724.06445608001 2025-10-11,07:09:09.000,284,11045336,-795,0,1760166548,15148.108987679989,187.16349450000416,50723.777984160006 2025-10-11,07:09:10.000,284,11045069,-795,0,1760166549,15148.156141849999,187.18464189000224,50723.88279096 2025-10-11,07:09:11.000,284,11045226,-795,0,1760166550,15148.135932919999,187.0436592900005,50724.02253336 2025-10-11,07:09:12.000,284,11045030,-795,0,1760166551,15148.135932919999,187.17759276000288,50723.97362352 2025-10-11,07:09:13.000,284,11045116,-795,0,1760166552,15148.162878159994,187.17054363000352,50723.91073944 2025-10-11,07:09:14.000,284,11045202,-795,0,1760166553,15148.082042439994,187.05775754999922,50723.85484248 2025-10-11,07:09:15.000,284,11045022,-795,0,1760166554,15148.142669229994,187.17054363000352,50723.8618296 2025-10-11,07:09:16.000,284,11045191,-795,0,1760166555,15148.243713879994,187.12119972000073,50723.91073944 2025-10-11,07:09:17.000,284,11044817,-795,0,1760166556,15148.142669229994,187.00136451000435,50724.12734016 2025-10-11,07:09:18.000,284,11044979,-795,0,1760166557,15148.135932919999,187.107101460002,50724.06445608001 2025-10-11,07:09:19.000,284,11045194,-795,0,1760166558,15148.055097199998,187.01546277000307,50724.02253336 2025-10-11,07:09:20.000,284,11045463,-795,0,1760166559,15148.108987679989,186.9449714700022,50724.16926288 2025-10-11,07:09:21.000,284,11045251,-795,0,1760166560,15148.196559709999,187.0436592900005,50724.1413144 2025-10-11,07:09:22.000,284,11045221,-795,0,1760166561,15148.27065911999,187.01546277000307,50724.08541744001 2025-10-11,07:09:23.000,284,11045374,-795,0,1760166562,15148.31781329,187.13529797999945,50723.98061064 2025-10-11,07:09:24.000,284,11045109,-795,0,1760166563,15148.102251369994,187.11415059000137,50723.89676520001 2025-10-11,07:09:25.000,284,11045538,-795,0,1760166564,15148.135932919999,186.92382408000412,50723.75003568001 2025-10-11,07:09:26.000,284,11045109,-795,0,1760166565,15148.236977569999,186.90267668999877,50724.18323712001 2025-10-11,07:09:27.000,284,11045128,-795,0,1760166566,15148.23024125999,186.85333278000326,50723.95964928 2025-10-11,07:09:28.000,284,11044997,-795,0,1760166567,15148.21003232999,187.03661016000115,50723.84785536001 2025-10-11,07:09:29.000,284,11045144,-795,0,1760166568,15148.162878159994,186.95202060000156,50723.89676520001 2025-10-11,07:09:30.000,284,11044997,-795,0,1760166569,15148.095515059998,187.0436592900005,50723.86881672001 2025-10-11,07:09:31.000,284,11045168,-795,0,1760166570,15148.162878159994,187.05070841999986,50723.98759776001 2025-10-11,07:09:32.000,284,11045102,-795,0,1760166571,15148.21003232999,187.1564453700048,50724.21817272 2025-10-11,07:09:33.000,284,11045301,-795,0,1760166572,15148.169614469989,187.05070841999986,50723.83388112 2025-10-11,07:09:34.000,284,11044897,-795,0,1760166573,15148.021415649993,187.0930032000033,50723.757022800004 2025-10-11,07:09:35.000,284,11045246,-795,0,1760166574,15148.115723989999,186.74054669999896,50724.10637880001 2025-10-11,07:09:36.000,284,11045282,-795,0,1760166575,15148.162878159994,187.11415059000137,50723.90375232 2025-10-11,07:09:37.000,284,11045240,-795,0,1760166576,15148.034888269998,186.93792234000284,50724.07843032 2025-10-11,07:09:38.000,284,11045264,-795,0,1760166577,15147.974261479998,187.107101460002,50723.924713680004 2025-10-11,07:09:39.000,284,11045018,-795,0,1760166578,15147.832798969997,186.83923452000454,50723.96663640001 2025-10-11,07:09:40.000,284,11045203,-795,0,1760166579,15148.014679339998,187.0295610300018,50723.91772656001 2025-10-11,07:09:41.000,284,11044946,-795,0,1760166580,15147.792381109997,186.8321853899979,50724.09939168 2025-10-11,07:09:42.000,284,11044868,-795,0,1760166581,15147.765435870002,186.8815293000007,50724.057468959996 2025-10-11,07:09:43.000,284,11045127,-795,0,1760166582,15147.725018010002,186.5713675799998,50724.12035304 2025-10-11,07:09:44.000,284,11044987,-795,0,1760166583,15147.772172179997,186.66300626999873,50723.85484248 2025-10-11,07:09:45.000,284,11045145,-795,0,1760166584,15147.731754319997,186.71235018000152,50723.98759776001 2025-10-11,07:09:46.000,284,11045518,-795,0,1760166585,15147.704809080002,186.81808712999918,50724.17625 2025-10-11,07:09:47.000,284,11045589,-795,0,1760166586,15147.866480520002,186.64185888000065,50724.00855912 2025-10-11,07:09:48.000,284,11045239,-795,0,1760166587,15147.583555500001,186.99431537999772,50723.98061064 2025-10-11,07:09:49.000,284,11045254,-795,0,1760166588,15147.765435870002,186.81808712999918,50724.06445608001 2025-10-11,07:09:50.000,284,11045163,-795,0,1760166589,15147.778908489992,186.64185888000065,50723.93868792001 2025-10-11,07:09:51.000,284,11045330,-795,0,1760166590,15147.549873949996,186.7334975699996,50724.12734016 2025-10-11,07:09:52.000,284,11044992,-795,0,1760166591,15147.563346570001,186.83923452000454,50724.08541744001 2025-10-11,07:09:53.000,284,11044917,-795,0,1760166592,15147.502719780001,186.7334975699996,50724.05048184 2025-10-11,07:09:54.000,284,11044892,-795,0,1760166593,15147.522928710001,186.50087627999892,50724.13432728001 2025-10-11,07:09:55.000,284,11045112,-795,0,1760166594,15147.563346570001,186.6348097500013,50724.162275760005 2025-10-11,07:09:56.000,284,11045329,-795,0,1760166595,15147.469038229996,186.65595713999937,50724.001572 2025-10-11,07:09:57.000,284,11045196,-795,0,1760166596,15147.347784649995,186.69120279000344,50723.889778079996 2025-10-11,07:09:58.000,284,11045058,-795,0,1760166597,15147.388202509996,186.81103799999983,50723.89676520001 2025-10-11,07:09:59.000,284,11045117,-795,0,1760166598,15147.529665019996,186.44448324000405,50724.06445608001 2025-10-11,07:10:00.000,284,11044851,-795,0,1760166599,15147.502719780001,186.90972581999813,50724.14830152 2025-10-11,07:10:01.000,284,11045230,-795,0,1760166600,15147.35452095999,186.90267668999877,50724.15528864001 2025-10-11,07:10:02.000,284,11045305,-795,0,1760166601,15147.39493881999,186.78989061000175,50724.2461212 2025-10-11,07:10:03.000,284,11045203,-795,0,1760166602,15147.617237049992,186.71235018000152,50724.092404560004 2025-10-11,07:10:04.000,284,11045206,-795,0,1760166603,15147.206322139995,186.62776062000194,50724.01554624001 2025-10-11,07:10:05.000,284,11045054,-795,0,1760166604,15147.37472988999,186.82513625999854,50724.12734016 2025-10-11,07:10:06.000,284,11044825,-795,0,1760166605,15147.41514774999,186.64185888000065,50723.98061064 2025-10-11,07:10:07.000,284,11045219,-795,0,1760166606,15147.428620369996,186.75464495999768,50723.994584880005 2025-10-11,07:10:08.000,284,11045380,-795,0,1760166607,15147.1793769,186.75464495999768,50724.05048184 2025-10-11,07:10:09.000,284,11045276,-795,0,1760166608,15147.35452095999,186.85333278000326,50724.18323712001 2025-10-11,07:10:10.000,284,11045194,-795,0,1760166609,15147.145695349995,186.82513625999854,50724.30201816001 2025-10-11,07:10:11.000,284,11045194,-795,0,1760166610,15147.37472988999,186.90972581999813,50723.88279096 2025-10-11,07:10:12.000,284,11045017,-795,0,1760166611,15147.13895904,186.8321853899979,50724.12734016 2025-10-11,07:10:13.000,284,11045094,-795,0,1760166612,15147.21979476,186.72644844000024,50724.09939168 2025-10-11,07:10:14.000,284,11045016,-795,0,1760166613,15147.07833225,186.8462836500039,50723.75003568001 2025-10-11,07:10:15.000,284,11044825,-795,0,1760166614,15147.21305844999,186.9449714700022,50724.00855912 2025-10-11,07:10:16.000,284,11045322,-795,0,1760166615,15147.07833225,187.107101460002,50724.19721136 2025-10-11,07:10:17.000,284,11045092,-795,0,1760166616,15147.17264058999,187.24808406000375,50724.03650760001 2025-10-11,07:10:18.000,284,11045160,-795,0,1760166617,15147.15916797,186.92382408000412,50724.1413144 2025-10-11,07:10:19.000,284,11045227,-795,0,1760166618,15147.25347630999,187.00136451000435,50723.90375232 2025-10-11,07:10:20.000,284,11045476,-795,0,1760166619,15147.27368523999,187.20578928000032,50724.057468959996 2025-10-11,07:10:21.000,284,11045074,-795,0,1760166620,15147.19958583,187.13529797999945,50723.95266216 2025-10-11,07:10:22.000,284,11044868,-795,0,1760166621,15146.963814979994,187.2551331900031,50723.924713680004 2025-10-11,07:10:23.000,284,11045324,-795,0,1760166622,15147.125486419995,186.99431537999772,50723.90375232 2025-10-11,07:10:24.000,284,11045191,-795,0,1760166623,15147.037914389999,186.95906973000092,50723.71510008 2025-10-11,07:10:25.000,284,11044859,-795,0,1760166624,15147.1793769,187.02251190000243,50724.06445608001 2025-10-11,07:10:26.000,284,11045098,-795,0,1760166625,15146.957078669999,187.31857536000462,50723.98061064 2025-10-11,07:10:27.000,284,11045444,-795,0,1760166626,15147.24000369,187.2903788399999,50724.05048184 2025-10-11,07:10:28.000,284,11045390,-795,0,1760166627,15147.246739999995,187.06480667999858,50724.01554624001 2025-10-11,07:10:29.000,284,11044773,-795,0,1760166628,15147.11875011,187.43136144000164,50724.10637880001 2025-10-11,07:10:30.000,284,11045285,-795,0,1760166629,15147.266948929995,187.29742796999926,50723.994584880005 2025-10-11,07:10:31.000,284,11045390,-795,0,1760166630,15147.1793769,187.18464189000224,50723.9317008 2025-10-11,07:10:32.000,284,11045272,-795,0,1760166631,15147.226531069995,187.3397227500027,50723.757022800004 2025-10-11,07:10:33.000,284,11045103,-795,0,1760166632,15147.044650699994,187.4031649200042,50723.81291976 2025-10-11,07:10:34.000,284,11045182,-795,0,1760166633,15147.145695349995,187.12119972000073,50723.77099704001 2025-10-11,07:10:35.000,284,11045187,-795,0,1760166634,15147.07833225,187.36791927000013,50723.96663640001 2025-10-11,07:10:36.000,284,11045152,-795,0,1760166635,15147.28042155,187.46660708999843,50723.98759776001 2025-10-11,07:10:37.000,284,11044832,-795,0,1760166636,15147.1793769,187.28332971000054,50724.043494720005 2025-10-11,07:10:38.000,284,11045102,-795,0,1760166637,15147.30063048,187.34677188000205,50723.97362352 2025-10-11,07:10:39.000,284,11045055,-795,0,1760166638,15147.246739999995,187.3749683999995,50724.043494720005 2025-10-11,07:10:40.000,284,11045281,-795,0,1760166639,15147.11875011,187.45955795999907,50723.9317008 2025-10-11,07:10:41.000,284,11044986,-795,0,1760166640,15147.15916797,187.43136144000164,50723.889778079996 2025-10-11,07:10:42.000,284,11045362,-795,0,1760166641,15147.09854118,187.33267362000333,50723.95964928 2025-10-11,07:10:43.000,284,11045136,-795,0,1760166642,15147.064859629994,187.33267362000333,50723.88279096 2025-10-11,07:10:44.000,284,11045277,-795,0,1760166643,15147.09180486999,187.41726318000292,50723.79894552001 2025-10-11,07:10:45.000,284,11044868,-795,0,1760166644,15147.064859629994,187.31857536000462,50723.70112584001 2025-10-11,07:10:46.000,284,11045449,-795,0,1760166645,15147.226531069995,187.4736562199978,50723.77099704001 2025-10-11,07:10:47.000,284,11045179,-795,0,1760166646,15147.21305844999,187.27628058000118,50723.9317008 2025-10-11,07:10:48.000,284,11045138,-795,0,1760166647,15147.13895904,187.36087014000077,50723.95266216 2025-10-11,07:10:49.000,284,11045237,-795,0,1760166648,15147.017705459999,187.3749683999995,50723.80593264 2025-10-11,07:10:50.000,284,11045542,-795,0,1760166649,15147.15916797,187.36791927000013,50723.88279096 2025-10-11,07:10:51.000,284,11044948,-795,0,1760166650,15147.23326737999,187.44545970000036,50723.88279096 2025-10-11,07:10:52.000,284,11044991,-795,0,1760166651,15147.07833225,187.32562449000397,50724.00855912 2025-10-11,07:10:53.000,284,11045204,-795,0,1760166652,15147.165904279995,187.3397227500027,50723.826894000005 2025-10-11,07:10:54.000,284,11045172,-795,0,1760166653,15147.19958583,187.50890187000186,50723.69413872 2025-10-11,07:10:55.000,284,11045519,-795,0,1760166654,15147.05138700999,187.33267362000333,50723.81291976 2025-10-11,07:10:56.000,284,11045108,-795,0,1760166655,15147.246739999995,187.75562142000126,50723.81990688001 2025-10-11,07:10:57.000,284,11045030,-795,0,1760166656,15147.26021262,187.45955795999907,50723.96663640001 2025-10-11,07:10:58.000,284,11045117,-795,0,1760166657,15147.15243165999,187.4736562199978,50723.9317008 2025-10-11,07:10:59.000,284,11044887,-795,0,1760166658,15147.307366789995,187.43136144000164,50723.86881672001 2025-10-11,07:11:00.000,284,11045106,-795,0,1760166659,15147.13895904,187.5370983899993,50723.722087199996 2025-10-11,07:11:01.000,284,11044987,-795,0,1760166660,15147.448829299996,187.55824578000465,50723.589331920004 2025-10-11,07:11:02.000,284,11045155,-795,0,1760166661,15147.27368523999,187.48070535000443,50723.72907432001 2025-10-11,07:11:03.000,284,11045222,-795,0,1760166662,15147.367993579996,187.46660708999843,50723.95964928 2025-10-11,07:11:04.000,284,11045266,-795,0,1760166663,15147.25347630999,187.4877544800038,50723.589331920004 2025-10-11,07:11:05.000,284,11044914,-795,0,1760166664,15147.246739999995,187.5018527400025,50723.6871516 2025-10-11,07:11:06.000,284,11044951,-795,0,1760166665,15147.05812332,187.5370983899993,50723.6871516 2025-10-11,07:11:07.000,284,11045243,-795,0,1760166666,15147.17264058999,187.67808099000104,50723.8618296 2025-10-11,07:11:08.000,284,11045088,-795,0,1760166667,15147.24000369,187.3890666599982,50723.69413872 2025-10-11,07:11:09.000,284,11045255,-795,0,1760166668,15147.34104834,187.67808099000104,50723.80593264 2025-10-11,07:11:10.000,284,11044817,-795,0,1760166669,15147.32083941,187.6498844700036,50723.84086824 2025-10-11,07:11:11.000,284,11045000,-795,0,1760166670,15147.24000369,187.57939317000273,50723.86881672001 2025-10-11,07:11:12.000,284,11045007,-795,0,1760166671,15147.327575719995,187.53004925999994,50723.81291976 2025-10-11,07:11:13.000,284,11045362,-795,0,1760166672,15147.36125727,187.75562142000126,50723.71510008 2025-10-11,07:11:14.000,284,11045363,-795,0,1760166673,15147.165904279995,187.565294910004,50723.71510008 2025-10-11,07:11:15.000,284,11045307,-795,0,1760166674,15147.32083941,187.85430923999957,50723.6871516 2025-10-11,07:11:16.000,284,11044942,-795,0,1760166675,15147.145695349995,187.9318496699998,50724.01554624001 2025-10-11,07:11:17.000,284,11044995,-795,0,1760166676,15147.27368523999,187.77676880999934,50723.722087199996 2025-10-11,07:11:18.000,284,11044997,-795,0,1760166677,15147.206322139995,187.7485722900019,50723.90375232 2025-10-11,07:11:19.000,284,11044969,-675,0,1760166678,15147.266948929995,187.82611272000213,50723.84785536001 2025-10-11,07:11:20.000,284,11045232,-795,0,1760166679,15147.266948929995,187.9600461900045,50723.80593264 2025-10-11,07:11:21.000,284,11045120,-795,0,1760166680,15147.33431202999,187.76267055000062,50723.71510008 2025-10-11,07:11:22.000,284,11045484,-795,0,1760166681,15147.32083941,187.93889879999915,50724.06445608001 2025-10-11,07:11:23.000,284,11045379,-795,0,1760166682,15147.19958583,187.6851301200004,50723.89676520001 2025-10-11,07:11:24.000,284,11045089,-795,0,1760166683,15147.064859629994,187.84021098000085,50723.659203120005 2025-10-11,07:11:25.000,284,11045313,-795,0,1760166684,15147.24000369,187.86135836999892,50723.85484248 2025-10-11,07:11:26.000,284,11045493,-795,0,1760166685,15147.32083941,187.97414445000322,50723.98759776001 2025-10-11,07:11:27.000,284,11045128,-795,0,1760166686,15147.28042155,187.86135836999892,50723.84086824 2025-10-11,07:11:28.000,284,11045081,-795,0,1760166687,15147.15916797,187.72037577000447,50723.76400992 2025-10-11,07:11:29.000,284,11045100,-795,0,1760166688,15147.186113209995,187.88250576000428,50723.68016448001 2025-10-11,07:11:30.000,284,11045159,-795,0,1760166689,15147.287157859995,187.7979162000047,50723.89676520001 2025-10-11,07:11:31.000,284,11045175,-795,0,1760166690,15147.34104834,187.9459479299985,50723.85484248 2025-10-11,07:11:32.000,284,11045115,-795,0,1760166691,15147.37472988999,187.896604020003,50723.68016448001 2025-10-11,07:11:33.000,284,11045147,-795,0,1760166692,15147.408411439996,187.87545662999764,50723.826894000005 2025-10-11,07:11:34.000,284,11045289,-795,0,1760166693,15147.408411439996,187.9952918400013,50723.48452512001 2025-10-11,07:11:35.000,284,11045075,-795,0,1760166694,15147.48251085,187.97414445000322,50723.74304856 2025-10-11,07:11:36.000,284,11045207,-795,0,1760166695,15147.39493881999,187.81906359000277,50723.81990688001 2025-10-11,07:11:37.000,284,11045310,-795,0,1760166696,15147.408411439996,188.00234097000066,50723.69413872 2025-10-11,07:11:38.000,284,11045152,-795,0,1760166697,15147.37472988999,187.76971967999998,50723.86881672001 2025-10-11,07:11:39.000,284,11045372,-795,0,1760166698,15147.489247159996,187.85430923999957,50723.6871516 2025-10-11,07:11:40.000,284,11045222,-795,0,1760166699,15147.502719780001,188.00939010000002,50723.477538 2025-10-11,07:11:41.000,284,11044726,-795,0,1760166700,15147.31410309999,187.72742490000383,50723.63125464001 2025-10-11,07:11:42.000,284,11044876,-795,0,1760166701,15147.563346570001,187.896604020003,50723.372731200005 2025-10-11,07:11:43.000,284,11045259,-795,0,1760166702,15147.42188406,187.91070228000171,50723.6172804 2025-10-11,07:11:44.000,284,11044948,-795,0,1760166703,15147.17264058999,187.90365315000236,50723.386705439996 2025-10-11,07:11:45.000,284,11045318,-795,0,1760166704,15147.408411439996,188.13627444000304,50723.6172804 2025-10-11,07:11:46.000,284,11045148,-795,0,1760166705,15147.39493881999,188.02348835999874,50723.64522888 2025-10-11,07:11:47.000,284,11045312,-795,0,1760166706,15147.46230192,187.9459479299985,50723.63125464001 2025-10-11,07:11:48.000,284,11045239,-795,0,1760166707,15147.408411439996,188.02348835999874,50723.67317736 2025-10-11,07:11:49.000,284,11044880,-795,0,1760166708,15147.367993579996,188.07283227000153,50723.78497128 2025-10-11,07:11:50.000,284,11045274,-795,0,1760166709,15147.610500739996,188.12217618000432,50723.83388112 2025-10-11,07:11:51.000,284,11045496,-795,0,1760166710,15147.347784649995,188.26315877999878,50723.50548648 2025-10-11,07:11:52.000,284,11045235,-795,0,1760166711,15147.536401329991,188.1785692199992,50723.93868792001 2025-10-11,07:11:53.000,284,11044797,-795,0,1760166712,15147.435356679991,188.33365007999964,50723.56138344001 2025-10-11,07:11:54.000,284,11044961,-795,0,1760166713,15147.307366789995,188.06578314000217,50723.39369256001 2025-10-11,07:11:55.000,284,11045197,-795,0,1760166714,15147.347784649995,188.2913553000035,50723.37971832 2025-10-11,07:11:56.000,284,11045093,-795,0,1760166715,15147.367993579996,188.31250269000157,50723.65221600001 2025-10-11,07:11:57.000,284,11045125,-795,0,1760166716,15147.408411439996,188.340699209999,50723.477538 2025-10-11,07:11:58.000,284,11045181,-795,0,1760166717,15147.435356679991,188.3054535600022,50723.43561528001 2025-10-11,07:11:59.000,284,11044959,-795,0,1760166718,15147.469038229996,188.26315877999878,50723.875803840005 2025-10-11,07:12:00.000,284,11045214,-795,0,1760166719,15147.603764430001,188.27020790999813,50723.47055088 2025-10-11,07:12:01.000,284,11044892,-795,0,1760166720,15147.327575719995,188.43938703000458,50723.77099704001 2025-10-11,07:12:02.000,284,11045141,-795,0,1760166721,15147.367993579996,188.36889573000371,50723.75003568001 2025-10-11,07:12:03.000,284,11044918,-795,0,1760166722,15147.33431202999,188.48168181000074,50723.86881672001 2025-10-11,07:12:04.000,284,11044878,-795,0,1760166723,15147.1793769,188.46758355000202,50723.4076668 2025-10-11,07:12:05.000,284,11045308,-795,0,1760166724,15147.37472988999,188.6367626700012,50723.37971832 2025-10-11,07:12:06.000,284,11045298,-795,0,1760166725,15147.347784649995,188.36889573000371,50723.64522888 2025-10-11,07:12:07.000,284,11045215,-795,0,1760166726,15147.428620369996,188.35479746999772,50723.63824176 2025-10-11,07:12:08.000,284,11044850,-795,0,1760166727,15147.28042155,188.60856615000375,50723.6871516 2025-10-11,07:12:09.000,284,11045023,-795,0,1760166728,15147.307366789995,188.43233789999795,50723.45657664 2025-10-11,07:12:10.000,284,11045172,-795,0,1760166729,15147.23326737999,188.55922224000096,50723.56138344001 2025-10-11,07:12:11.000,284,11045083,-795,0,1760166730,15147.475774539991,188.52397659000417,50723.491512240005 2025-10-11,07:12:12.000,284,11045290,-795,0,1760166731,15147.475774539991,188.50987832999817,50723.59631904 2025-10-11,07:12:13.000,284,11045112,-795,0,1760166732,15147.41514774999,188.5169274600048,50723.51946072 2025-10-11,07:12:14.000,284,11045449,-795,0,1760166733,15147.35452095999,188.41119050999987,50723.386705439996 2025-10-11,07:12:15.000,284,11045305,-795,0,1760166734,15147.1793769,188.58036962999904,50723.23997592 2025-10-11,07:12:16.000,284,11045452,-795,0,1760166735,15147.287157859995,188.37594486000307,50723.56837056 2025-10-11,07:12:17.000,284,11044972,-795,0,1760166736,15147.40167513,188.47463268000138,50723.50548648 2025-10-11,07:12:18.000,284,11045034,-795,0,1760166737,15147.287157859995,188.4041413800005,50723.610293280006 2025-10-11,07:12:19.000,284,11045183,-795,0,1760166738,15147.448829299996,188.46053442000266,50723.323821360005 2025-10-11,07:12:20.000,284,11045255,-795,0,1760166739,15147.29389416999,188.50987832999817,50723.51946072 2025-10-11,07:12:21.000,284,11045151,-795,0,1760166740,15147.3814662,188.7002048400027,50723.491512240005 2025-10-11,07:12:22.000,284,11045050,-795,0,1760166741,15147.3814662,188.68610658000398,50723.73606144 2025-10-11,07:12:23.000,284,11044948,-795,0,1760166742,15147.28042155,188.55922224000096,50723.540422080005 2025-10-11,07:12:24.000,284,11045176,-795,0,1760166743,15147.145695349995,188.72840136000013,50723.421641040004 2025-10-11,07:12:25.000,284,11045154,-795,0,1760166744,15147.11201379999,188.6156152800031,50723.51247360001 2025-10-11,07:12:26.000,284,11045059,-795,0,1760166745,15147.1793769,188.58036962999904,50723.491512240005 2025-10-11,07:12:27.000,284,11045038,-795,0,1760166746,15147.25347630999,188.70725397000206,50723.51946072 2025-10-11,07:12:28.000,284,11045412,-795,0,1760166747,15147.21305844999,188.4534852900033,50723.79894552001 2025-10-11,07:12:29.000,284,11045301,-795,0,1760166748,15147.15916797,188.55922224000096,50723.386705439996 2025-10-11,07:12:30.000,284,11045155,-795,0,1760166749,15147.11201379999,188.81299091999972,50723.53343496001 2025-10-11,07:12:31.000,284,11045219,-795,0,1760166750,15147.266948929995,188.71430310000142,50723.59631904 2025-10-11,07:12:32.000,284,11045230,-795,0,1760166751,15147.05138700999,188.8341383099978,50723.24696304001 2025-10-11,07:12:33.000,284,11045533,-795,0,1760166752,15147.05138700999,188.59446788999776,50723.45657664 2025-10-11,07:12:34.000,284,11045494,-795,0,1760166753,15146.903188189994,188.72135223000078,50723.17709184001 2025-10-11,07:12:35.000,284,11045017,-795,0,1760166754,15146.950342359989,188.62971354000183,50723.39369256001 2025-10-11,07:12:36.000,284,11045490,-795,0,1760166755,15147.15916797,188.8834822200006,50723.540422080005 2025-10-11,07:12:37.000,284,11045025,-795,0,1760166756,15146.984023909994,188.75659788000485,50723.421641040004 2025-10-11,07:12:38.000,284,11045051,-795,0,1760166757,15147.044650699994,188.72840136000013,50723.56837056 2025-10-11,07:12:39.000,284,11044868,-795,0,1760166758,15146.957078669999,188.71430310000142,50723.6871516 2025-10-11,07:12:40.000,284,11045199,-795,0,1760166759,15146.997496529999,188.54512398000224,50723.35176984 2025-10-11,07:12:41.000,284,11045349,-795,0,1760166760,15146.943606049994,188.85528570000315,50723.589331920004 2025-10-11,07:12:42.000,284,11045401,-795,0,1760166761,15147.085068559994,188.81299091999972,50723.48452512001 2025-10-11,07:12:43.000,284,11045137,-795,0,1760166762,15147.01096914999,188.82708917999844,50723.50548648 2025-10-11,07:12:44.000,284,11045131,-795,0,1760166763,15146.876242949998,188.72840136000013,50723.42862816 2025-10-11,07:12:45.000,284,11045071,-795,0,1760166764,15146.916660809999,188.7636470100042,50723.42862816 2025-10-11,07:12:46.000,284,11045330,-795,0,1760166765,15146.916660809999,188.97512090999953,50723.3377956 2025-10-11,07:12:47.000,284,11044991,-795,0,1760166766,15146.963814979994,188.81299091999972,50723.56138344001 2025-10-11,07:12:48.000,284,11044937,-795,0,1760166767,15147.017705459999,188.93987526000274,50723.5474092 2025-10-11,07:12:49.000,284,11045092,-795,0,1760166768,15146.896451879998,188.86938396000187,50723.477538 2025-10-11,07:12:50.000,284,11045099,-795,0,1760166769,15147.07159593999,188.77069614000357,50723.53343496001 2025-10-11,07:12:51.000,284,11044982,-795,0,1760166770,15146.916660809999,188.71430310000142,50723.323821360005 2025-10-11,07:12:52.000,284,11044982,-795,0,1760166771,15146.99076021999,188.77774527000292,50723.33080848 2025-10-11,07:12:53.000,284,11044936,-795,0,1760166772,15147.09854118,189.00331743000424,50723.386705439996 2025-10-11,07:12:54.000,284,11045375,-795,0,1760166773,15146.957078669999,188.9610226500008,50723.2329888 2025-10-11,07:12:55.000,284,11045163,-795,0,1760166774,15146.849297709989,188.93282613000338,50723.35875696 2025-10-11,07:12:56.000,284,11045290,-795,0,1760166775,15147.07833225,188.798892660001,50723.43561528001 2025-10-11,07:12:57.000,284,11045080,-795,0,1760166776,15146.936869739999,188.8482365700038,50723.51247360001 2025-10-11,07:12:58.000,284,11044806,-795,0,1760166777,15147.19284951999,188.9610226500008,50723.31683424001 2025-10-11,07:12:59.000,284,11045099,-795,0,1760166778,15147.037914389999,188.86938396000187,50723.43561528001 2025-10-11,07:13:00.000,284,11044982,-795,0,1760166779,15146.957078669999,188.86938396000187,50723.58234480001 2025-10-11,07:13:01.000,284,11045310,-795,0,1760166780,15147.024441769994,188.8623348300025,50723.66619024 2025-10-11,07:13:02.000,284,11045101,-795,0,1760166781,15147.09854118,189.00331743000424,50723.49849936 2025-10-11,07:13:03.000,284,11045143,-795,0,1760166782,15147.037914389999,189.05971046999912,50723.52644784 2025-10-11,07:13:04.000,284,11045095,-795,0,1760166783,15147.044650699994,189.13020176999999,50723.372731200005 2025-10-11,07:13:05.000,284,11045214,-795,0,1760166784,15147.064859629994,189.01741569000296,50723.274911520006 2025-10-11,07:13:06.000,284,11045071,-795,0,1760166785,15147.25347630999,188.98921916999825,50723.06529792 2025-10-11,07:13:07.000,284,11044865,-795,0,1760166786,15147.165904279995,188.95397352000145,50723.36574408001 2025-10-11,07:13:08.000,284,11045176,-795,0,1760166787,15147.246739999995,188.96807178000017,50723.421641040004 2025-10-11,07:13:09.000,284,11044923,-795,0,1760166788,15147.17264058999,189.1090543800019,50723.19106608 2025-10-11,07:13:10.000,284,11045305,-795,0,1760166789,15147.17264058999,189.01741569000296,50723.4076668 2025-10-11,07:13:11.000,284,11045307,-795,0,1760166790,15147.25347630999,188.99626830000489,50723.56138344001 2025-10-11,07:13:12.000,284,11045027,-795,0,1760166791,15147.15916797,188.93282613000338,50723.372731200005 2025-10-11,07:13:13.000,284,11045096,-795,0,1760166792,15147.11875011,188.95397352000145,50723.42862816 2025-10-11,07:13:14.000,284,11045199,-795,0,1760166793,15147.125486419995,189.03151395000168,50723.29587288001 2025-10-11,07:13:15.000,284,11045495,-795,0,1760166794,15147.13895904,188.87643309000123,50723.24696304001 2025-10-11,07:13:16.000,284,11045112,-795,0,1760166795,15147.07159593999,189.12315264000063,50723.44958952 2025-10-11,07:13:17.000,284,11044917,-795,0,1760166796,15147.17264058999,188.9821700399989,50723.31683424001 2025-10-11,07:13:18.000,284,11044949,-795,0,1760166797,15147.05138700999,188.97512090999953,50723.31683424001 2025-10-11,07:13:19.000,284,11045053,-795,0,1760166798,15146.930133429989,189.16544742000406,50723.30984712 2025-10-11,07:13:20.000,284,11045253,-795,0,1760166799,15147.05138700999,189.0949561200032,50723.442602400006 2025-10-11,07:13:21.000,284,11045176,-795,0,1760166800,15147.044650699994,189.02446482000232,50723.14215624 2025-10-11,07:13:22.000,284,11044992,-795,0,1760166801,15147.044650699994,189.15134915999806,50723.40067968 2025-10-11,07:13:23.000,284,11045135,-795,0,1760166802,15147.085068559994,189.0949561200032,50723.30984712 2025-10-11,07:13:24.000,284,11045418,-795,0,1760166803,15146.943606049994,189.1090543800019,50723.14914336001 2025-10-11,07:13:25.000,284,11045236,-795,0,1760166804,15146.977287599999,189.2077422000002,50723.23997592 2025-10-11,07:13:26.000,284,11045055,-795,0,1760166805,15147.165904279995,189.27823350000108,50723.36574408001 2025-10-11,07:13:27.000,284,11045079,-795,0,1760166806,15147.25347630999,189.03856308000104,50723.70112584001 2025-10-11,07:13:28.000,284,11045150,-795,0,1760166807,15147.13895904,189.1936439400015,50723.44958952 2025-10-11,07:13:29.000,284,11044787,-795,0,1760166808,15147.21305844999,189.29938088999916,50723.540422080005 2025-10-11,07:13:30.000,284,11045254,-795,0,1760166809,15147.226531069995,189.2288895899983,50723.44958952 2025-10-11,07:13:31.000,284,11045004,-795,0,1760166810,15147.31410309999,189.21479132999957,50723.44958952 2025-10-11,07:13:32.000,284,11045150,-795,0,1760166811,15147.34104834,189.24298785000428,50723.26792440001 2025-10-11,07:13:33.000,284,11044952,-795,0,1760166812,15147.165904279995,189.30643001999852,50723.18407896 2025-10-11,07:13:34.000,284,11045409,-795,0,1760166813,15147.21305844999,189.27823350000108,50723.44958952 2025-10-11,07:13:35.000,284,11044943,-795,0,1760166814,15147.32083941,189.03856308000104,50723.14914336001 2025-10-11,07:13:36.000,284,11044833,-795,0,1760166815,15147.40167513,189.17249655000342,50723.35875696 2025-10-11,07:13:37.000,284,11045365,-795,0,1760166816,15147.226531069995,189.12315264000063,50723.48452512001 2025-10-11,07:13:38.000,284,11045079,-795,0,1760166817,15147.435356679991,189.12315264000063,50723.708112960005 2025-10-11,07:13:39.000,284,11044934,-795,0,1760166818,15147.388202509996,189.11610351000127,50723.421641040004 2025-10-11,07:13:40.000,284,11044872,-795,0,1760166819,15147.516192399991,189.11610351000127,50723.757022800004 2025-10-11,07:13:41.000,284,11045107,-795,0,1760166820,15147.469038229996,189.1090543800019,50723.58234480001 2025-10-11,07:13:42.000,284,11045222,-795,0,1760166821,15147.509456089996,189.0949561200032,50723.37971832 2025-10-11,07:13:43.000,284,11045208,-795,0,1760166822,15147.529665019996,189.257086110003,50723.49849936 2025-10-11,07:13:44.000,284,11045449,-795,0,1760166823,15147.29389416999,189.01741569000296,50723.23997592 2025-10-11,07:13:45.000,284,11045180,-795,0,1760166824,15147.327575719995,188.96807178000017,50723.33080848 2025-10-11,07:13:46.000,284,11044910,-795,0,1760166825,15147.455565609991,189.0456122100004,50723.51946072 2025-10-11,07:13:47.000,284,11045057,-795,0,1760166826,15147.489247159996,188.84118744000443,50723.37971832 2025-10-11,07:13:48.000,284,11045041,-795,0,1760166827,15147.522928710001,188.8341383099978,50723.47055088 2025-10-11,07:13:49.000,284,11045057,-795,0,1760166828,15147.42188406,189.01741569000296,50723.4076668 2025-10-11,07:13:50.000,284,11045250,-795,0,1760166829,15147.44209299,188.77069614000357,50723.491512240005 2025-10-11,07:13:51.000,284,11045191,-795,0,1760166830,15147.563346570001,189.05266133999976,50723.4076668 2025-10-11,07:13:52.000,284,11044799,-795,0,1760166831,15147.435356679991,189.06675959999848,50723.52644784 2025-10-11,07:13:53.000,284,11044982,-795,0,1760166832,15147.495983469991,188.72135223000078,50723.46356376001 2025-10-11,07:13:54.000,284,11045275,-795,0,1760166833,15147.469038229996,188.6015170200044,50723.30286 2025-10-11,07:13:55.000,284,11045140,-795,0,1760166834,15147.428620369996,188.67905745000462,50723.28888576 2025-10-11,07:13:56.000,284,11044847,-795,0,1760166835,15147.502719780001,188.62266441000247,50723.86881672001 2025-10-11,07:13:57.000,284,11045014,-795,0,1760166836,15147.41514774999,188.58036962999904,50723.491512240005 2025-10-11,07:13:58.000,284,11045106,-795,0,1760166837,15147.516192399991,188.69315571000334,50723.81291976 2025-10-11,07:13:59.000,284,11045105,-795,0,1760166838,15147.529665019996,188.65791005999927,50723.722087199996 2025-10-11,07:14:00.000,284,11045092,-795,0,1760166839,15147.37472988999,188.4887309400001,50723.63824176 2025-10-11,07:14:01.000,284,11045230,-795,0,1760166840,15147.347784649995,188.47463268000138,50723.26093728 2025-10-11,07:14:02.000,284,11045568,-795,0,1760166841,15147.563346570001,188.54512398000224,50723.56837056 2025-10-11,07:14:03.000,284,11045150,-795,0,1760166842,15147.44209299,188.54512398000224,50723.36574408001 2025-10-11,07:14:04.000,284,11045242,-795,0,1760166843,15147.475774539991,188.5028291999988,50723.42862816 2025-10-11,07:14:05.000,284,11045035,-795,0,1760166844,15147.536401329991,188.35479746999772,50723.30286 2025-10-11,07:14:06.000,284,11045055,-795,0,1760166845,15147.617237049992,188.22086400000262,50723.46356376001 2025-10-11,07:14:07.000,284,11045179,-795,0,1760166846,15147.738490629992,188.25610964999942,50723.50548648 2025-10-11,07:14:08.000,284,11045021,-795,0,1760166847,15147.711545389997,188.34774833999836,50723.65221600001 2025-10-11,07:14:09.000,284,11045415,-795,0,1760166848,15147.725018010002,188.22791313000198,50723.72907432001 2025-10-11,07:14:10.000,284,11045036,-795,0,1760166849,15147.576819189992,188.17152008999983,50723.53343496001 2025-10-11,07:14:11.000,284,11044908,-795,0,1760166850,15147.570082879996,188.28430617000413,50723.76400992 2025-10-11,07:14:12.000,284,11045177,-795,0,1760166851,15147.718281699992,187.91070228000171,50723.477538 2025-10-11,07:14:13.000,284,11044969,-795,0,1760166852,15147.664391220002,187.88955489000364,50723.372731200005 2025-10-11,07:14:14.000,284,11045181,-795,0,1760166853,15147.704809080002,187.91775141000107,50723.30984712 2025-10-11,07:14:15.000,284,11045575,-795,0,1760166854,15147.570082879996,188.03758662000473,50723.57535768 2025-10-11,07:14:16.000,284,11044876,-795,0,1760166855,15147.570082879996,187.96709532000386,50723.386705439996 2025-10-11,07:14:17.000,284,11045341,-795,0,1760166856,15147.704809080002,187.79086706999806,50723.66619024 2025-10-11,07:14:18.000,284,11045387,-795,0,1760166857,15147.549873949996,187.81906359000277,50723.67317736 2025-10-11,07:14:19.000,284,11044916,-795,0,1760166858,15147.704809080002,187.92480054000043,50723.477538 2025-10-11,07:14:20.000,284,11045316,-795,0,1760166859,15147.745226940002,187.71332663999783,50723.540422080005 2025-10-11,07:14:21.000,284,11044937,-795,0,1760166860,15147.704809080002,187.65693360000296,50723.58234480001 2025-10-11,07:14:22.000,284,11045156,-795,0,1760166861,15147.684600150002,187.69217924999975,50723.71510008 2025-10-11,07:14:23.000,284,11045463,-795,0,1760166862,15147.751963249997,187.85430923999957,50723.4076668 2025-10-11,07:14:24.000,284,11045017,-795,0,1760166863,15147.731754319997,187.69217924999975,50723.40067968 2025-10-11,07:14:25.000,284,11045584,-795,0,1760166864,15147.879953139993,187.67103186000168,50723.477538 2025-10-11,07:14:26.000,284,11045058,-795,0,1760166865,15147.718281699992,187.62873707999825,50723.62426752 2025-10-11,07:14:27.000,284,11045495,-795,0,1760166866,15147.751963249997,187.61463881999953,50723.67317736 2025-10-11,07:14:28.000,284,11045042,-795,0,1760166867,15147.711545389997,187.55824578000465,50723.59631904 2025-10-11,07:14:29.000,284,11045140,-795,0,1760166868,15147.725018010002,187.50890187000186,50724.02253336 2025-10-11,07:14:30.000,284,11044993,-795,0,1760166869,15147.933843619998,187.6498844700036,50723.64522888 2025-10-11,07:14:31.000,284,11045068,-795,0,1760166870,15147.785644800002,187.64283534000424,50723.80593264 2025-10-11,07:14:32.000,284,11045176,-795,0,1760166871,15147.778908489992,187.52300013000058,50723.88279096 2025-10-11,07:14:33.000,284,11045140,-795,0,1760166872,15147.873216829998,187.45955795999907,50723.81990688001 2025-10-11,07:14:34.000,284,11045377,-795,0,1760166873,15147.859744209993,187.5018527400025,50723.75003568001 2025-10-11,07:14:35.000,284,11045164,-795,0,1760166874,15147.758699559992,187.38201752999885,50723.67317736 2025-10-11,07:14:36.000,284,11044887,-795,0,1760166875,15147.947316239988,187.53004925999994,50723.68016448001 2025-10-11,07:14:37.000,284,11045151,-795,0,1760166876,15147.819326349992,187.44545970000036,50723.71510008 2025-10-11,07:14:38.000,284,11045379,-795,0,1760166877,15147.886689450002,187.33267362000333,50723.70112584001 2025-10-11,07:14:39.000,284,11045114,-795,0,1760166878,15148.048360889989,187.38201752999885,50723.777984160006 2025-10-11,07:14:40.000,284,11045341,-795,0,1760166879,15147.947316239988,187.2269366699984,50723.757022800004 2025-10-11,07:14:41.000,284,11045279,-795,0,1760166880,15147.886689450002,187.36087014000077,50723.90375232 2025-10-11,07:14:42.000,284,11045283,-795,0,1760166881,15147.846271590002,187.29742796999926,50723.83388112 2025-10-11,07:14:43.000,284,11045192,-795,0,1760166882,15147.974261479998,187.34677188000205,50724.03650760001 2025-10-11,07:14:44.000,284,11045180,-795,0,1760166883,15147.947316239988,187.36791927000013,50723.757022800004 2025-10-11,07:14:45.000,284,11044879,-795,0,1760166884,15148.102251369994,187.39611579000484,50723.71510008 2025-10-11,07:14:46.000,284,11045254,-795,0,1760166885,15148.129196609989,187.31857536000462,50723.95964928 2025-10-11,07:14:47.000,284,11045111,-795,0,1760166886,15148.142669229994,187.39611579000484,50723.875803840005 2025-10-11,07:14:48.000,284,11045064,-795,0,1760166887,15148.243713879994,187.38201752999885,50723.95266216 2025-10-11,07:14:49.000,284,11045169,-795,0,1760166888,15148.169614469989,187.3749683999995,50723.77099704001 2025-10-11,07:14:50.000,284,11045439,-795,0,1760166889,15148.257186499999,187.24808406000375,50724.13432728001 2025-10-11,07:14:51.000,284,11045342,-795,0,1760166890,15148.082042439994,187.3749683999995,50724.057468959996 2025-10-11,07:14:52.000,284,11045224,-795,0,1760166891,15148.257186499999,187.3538210100014,50724.057468959996 2025-10-11,07:14:53.000,284,11044844,-795,0,1760166892,15148.445803179995,187.21283840999968,50724.0714432 2025-10-11,07:14:54.000,284,11045146,-795,0,1760166893,15148.135932919999,187.34677188000205,50723.610293280006 2025-10-11,07:14:55.000,284,11045308,-795,0,1760166894,15148.162878159994,187.23398579999775,50723.86881672001 2025-10-11,07:14:56.000,284,11045133,-795,0,1760166895,15148.344758529995,187.2551331900031,50724.01554624001 2025-10-11,07:14:57.000,284,11045289,-795,0,1760166896,15148.405385319995,187.2903788399999,50723.81990688001 2025-10-11,07:14:58.000,284,11045164,-795,0,1760166897,15148.49295734999,187.21988753999904,50724.0714432 2025-10-11,07:14:59.000,284,11045028,-795,0,1760166898,15148.4592758,187.27628058000118,50723.88279096 2025-10-11,07:15:00.000,284,11045248,-795,0,1760166899,15148.55358413999,187.20578928000032,50724.001572 2025-10-11,07:15:01.000,284,11045105,-795,0,1760166900,15148.627683549996,187.28332971000054,50724.30900528 2025-10-11,07:15:02.000,284,11045464,-795,0,1760166901,15148.647892479996,187.3538210100014,50723.945675040006 2025-10-11,07:15:03.000,284,11045378,-795,0,1760166902,15148.715255579991,187.2269366699984,50724.1413144 2025-10-11,07:15:04.000,284,11044927,-795,0,1760166903,15148.59400199999,187.4031649200042,50723.84086824 2025-10-11,07:15:05.000,284,11045174,-795,0,1760166904,15148.63441985999,186.96611886000028,50723.875803840005 2025-10-11,07:15:06.000,284,11045361,-795,0,1760166905,15148.849981779997,187.10005233000265,50724.19721136 2025-10-11,07:15:07.000,284,11045000,-795,0,1760166906,15148.715255579991,187.14939623999817,50724.15528864001 2025-10-11,07:15:08.000,284,11045218,-795,0,1760166907,15148.809563919996,187.00136451000435,50724.07843032 2025-10-11,07:15:09.000,284,11045247,-795,0,1760166908,15148.823036540001,186.9449714700022,50724.08541744001 2025-10-11,07:15:10.000,284,11045399,-795,0,1760166909,15148.964499050002,187.07890494000458,50723.97362352 2025-10-11,07:15:11.000,284,11045302,-795,0,1760166910,15148.964499050002,186.87448017000133,50724.15528864001 2025-10-11,07:15:12.000,284,11044917,-795,0,1760166911,15148.930817499997,186.98726624999836,50724.20419848001 2025-10-11,07:15:13.000,284,11045205,-795,0,1760166912,15148.937553809992,186.87448017000133,50724.057468959996 2025-10-11,07:15:14.000,284,11045257,-795,0,1760166913,15148.883663330002,186.88857843000005,50723.994584880005 2025-10-11,07:15:15.000,284,11045357,-795,0,1760166914,15148.991444289997,186.82513625999854,50724.02253336 2025-10-11,07:15:16.000,284,11045314,-795,0,1760166915,15149.132906799998,186.9449714700022,50724.21817272 2025-10-11,07:15:17.000,284,11045116,-795,0,1760166916,15149.105961560002,186.91677495000476,50724.29503104 2025-10-11,07:15:18.000,284,11045061,-795,0,1760166917,15149.146379419988,186.72644844000024,50724.329966640005 2025-10-11,07:15:19.000,284,11044947,-795,0,1760166918,15149.180060969993,186.67710453000473,50724.26708256 2025-10-11,07:15:20.000,284,11045311,-795,0,1760166919,15149.126170490003,186.86038191000262,50724.34394088 2025-10-11,07:15:21.000,284,11044952,-795,0,1760166920,15148.998180599992,186.86038191000262,50724.23214696001 2025-10-11,07:15:22.000,284,11045146,-795,0,1760166921,15149.058807389993,186.7616940900043,50724.14830152 2025-10-11,07:15:23.000,284,11045402,-795,0,1760166922,15149.072280009997,186.5713675799998,50724.30900528 2025-10-11,07:15:24.000,284,11045339,-795,0,1760166923,15149.247424069988,186.77579235000303,50724.27406968001 2025-10-11,07:15:25.000,284,11045127,-795,0,1760166924,15149.200269899993,186.75464495999768,50724.16926288 2025-10-11,07:15:26.000,284,11045487,-795,0,1760166925,15149.341732409994,186.69120279000344,50724.39983784001 2025-10-11,07:15:27.000,284,11045060,-795,0,1760166926,15149.186797279988,186.78989061000175,50724.55355448 2025-10-11,07:15:28.000,284,11044996,-795,0,1760166927,15149.314787169998,186.82513625999854,50724.19721136 2025-10-11,07:15:29.000,284,11045232,-795,0,1760166928,15149.227215139988,186.5713675799998,50724.39983784001 2025-10-11,07:15:30.000,284,11045184,-795,0,1760166929,15149.159852039993,186.59251496999786,50724.260095440004 2025-10-11,07:15:31.000,284,11045074,-795,0,1760166930,15149.220478829993,186.50087627999892,50724.2461212 2025-10-11,07:15:32.000,284,11044942,-795,0,1760166931,15149.301314549994,186.66300626999873,50724.37188936001 2025-10-11,07:15:33.000,284,11045244,-795,0,1760166932,15149.146379419988,186.5854658399985,50724.392850719996 2025-10-11,07:15:34.000,284,11044991,-795,0,1760166933,15149.085752630002,186.5713675799998,50724.01554624001 2025-10-11,07:15:35.000,284,11045337,-795,0,1760166934,15149.072280009997,186.50792540999828,50724.01554624001 2025-10-11,07:15:36.000,284,11045205,-795,0,1760166935,15149.220478829993,186.4867780200002,50724.16926288 2025-10-11,07:15:37.000,284,11045126,-795,0,1760166936,15149.166588349988,186.49382714999956,50724.12035304 2025-10-11,07:15:38.000,284,11045197,-795,0,1760166937,15149.180060969993,186.34579541999847,50724.1413144 2025-10-11,07:15:39.000,284,11045086,-795,0,1760166938,15149.153115729998,186.536121930003,50724.32297952001 2025-10-11,07:15:40.000,284,11045147,-795,0,1760166939,15149.200269899993,186.50792540999828,50724.21817272 2025-10-11,07:15:41.000,284,11045217,-795,0,1760166940,15149.146379419988,186.52202367000427,50724.225159839996 2025-10-11,07:15:42.000,284,11045006,-795,0,1760166941,15149.180060969993,186.47267976000148,50724.28804392 2025-10-11,07:15:43.000,284,11045123,-795,0,1760166942,15149.139643109993,186.37399194000318,50724.19721136 2025-10-11,07:15:44.000,284,11045090,-795,0,1760166943,15149.119434179993,186.54317106000235,50724.02952048 2025-10-11,07:15:45.000,284,11045214,-795,0,1760166944,15149.180060969993,186.536121930003,50724.15528864001 2025-10-11,07:15:46.000,284,11045336,-795,0,1760166945,15149.105961560002,186.47972889000084,50724.378876480005 2025-10-11,07:15:47.000,284,11045163,-795,0,1760166946,15149.173324659998,186.37399194000318,50724.36490224 2025-10-11,07:15:48.000,284,11045380,-795,0,1760166947,15149.220478829993,186.46563063000212,50724.497657520005 2025-10-11,07:15:49.000,284,11045259,-795,0,1760166948,15149.139643109993,186.5149745400049,50724.47669616 2025-10-11,07:15:50.000,284,11045594,-795,0,1760166949,15149.220478829993,186.5149745400049,50724.36490224 2025-10-11,07:15:51.000,284,11044840,-795,0,1760166950,15149.119434179993,186.61366236000322,50724.35092800001 2025-10-11,07:15:52.000,284,11045510,-795,0,1760166951,15149.213742519998,186.65595713999937,50724.08541744001 2025-10-11,07:15:53.000,284,11045321,-795,0,1760166952,15148.991444289997,186.4374341100047,50724.23214696001 2025-10-11,07:15:54.000,284,11045157,-795,0,1760166953,15148.890399639997,186.64890801,50724.162275760005 2025-10-11,07:15:55.000,284,11044977,-795,0,1760166954,15148.816300229992,186.6348097500013,50724.19022424 2025-10-11,07:15:56.000,284,11045055,-795,0,1760166955,15148.937553809992,186.4233358499987,50724.25310832001 2025-10-11,07:15:57.000,284,11044998,-795,0,1760166956,15149.112697869998,186.41628671999933,50724.48368328 2025-10-11,07:15:58.000,284,11045459,-795,0,1760166957,15148.930817499997,186.4374341100047,50724.56752872001 2025-10-11,07:15:59.000,284,11045184,-795,0,1760166958,15149.207006209988,186.56431845000043,50724.51861888001 2025-10-11,07:16:00.000,284,11045176,-795,0,1760166959,15148.924081190002,186.64890801,50724.60945144001 2025-10-11,07:16:01.000,284,11045436,-795,0,1760166960,15148.944290120002,186.6348097500013,50724.378876480005 2025-10-11,07:16:02.000,284,11045199,-795,0,1760166961,15148.937553809992,186.8462836500039,50724.40682496 2025-10-11,07:16:03.000,284,11044974,-795,0,1760166962,15148.937553809992,186.50792540999828,50724.616438560006 2025-10-11,07:16:04.000,284,11045064,-795,0,1760166963,15148.816300229992,186.71939931000088,50724.26708256 2025-10-11,07:16:05.000,284,11045204,-795,0,1760166964,15148.762409750001,186.67710453000473,50724.211185600005 2025-10-11,07:16:06.000,284,11045213,-795,0,1760166965,15148.930817499997,186.68415366000409,50724.36490224 2025-10-11,07:16:07.000,284,11045288,-795,0,1760166966,15148.924081190002,186.62071149000258,50724.27406968001 2025-10-11,07:16:08.000,284,11045184,-795,0,1760166967,15148.849981779997,186.6700553999981,50724.33695376 2025-10-11,07:16:09.000,284,11045120,-795,0,1760166968,15148.876927019992,186.71939931000088,50724.36490224 2025-10-11,07:16:10.000,284,11045219,-795,0,1760166969,15148.829772849997,186.5854658399985,50724.560541599996 2025-10-11,07:16:11.000,284,11044893,-795,0,1760166970,15148.674837719991,186.81103799999983,50724.48368328 2025-10-11,07:16:12.000,284,11045252,-795,0,1760166971,15148.910608569997,186.64185888000065,50724.41381208 2025-10-11,07:16:13.000,284,11045003,-795,0,1760166972,15148.930817499997,186.81103799999983,50724.378876480005 2025-10-11,07:16:14.000,284,11045282,-795,0,1760166973,15148.721991890001,186.47972889000084,50724.17625 2025-10-11,07:16:15.000,284,11045463,-795,0,1760166974,15148.789354989996,186.46563063000212,50724.16926288 2025-10-11,07:16:16.000,284,11045283,-795,0,1760166975,15148.829772849997,186.5995641000045,50724.560541599996 2025-10-11,07:16:17.000,284,11045065,-795,0,1760166976,15148.930817499997,186.50792540999828,50724.7701552 2025-10-11,07:16:18.000,284,11045162,-795,0,1760166977,15148.883663330002,186.7616940900043,50724.44176056001 2025-10-11,07:16:19.000,284,11045387,-795,0,1760166978,15148.823036540001,186.46563063000212,50724.41381208 2025-10-11,07:16:20.000,284,11045244,-795,0,1760166979,15148.748937129996,186.45858150000277,50724.392850719996 2025-10-11,07:16:21.000,284,11045366,-795,0,1760166980,15148.802827610001,186.46563063000212,50724.46970904001 2025-10-11,07:16:22.000,284,11045208,-795,0,1760166981,15148.863454400002,186.3035006400023,50724.497657520005 2025-10-11,07:16:23.000,284,11045175,-795,0,1760166982,15148.910608569997,186.5502201900017,50724.40682496 2025-10-11,07:16:24.000,284,11045036,-795,0,1760166983,15148.715255579991,186.19776369000465,50724.392850719996 2025-10-11,07:16:25.000,284,11045125,-795,0,1760166984,15148.762409750001,186.34579541999847,50724.26708256 2025-10-11,07:16:26.000,284,11045096,-795,0,1760166985,15148.775882369991,186.25415672999952,50724.39983784001 2025-10-11,07:16:27.000,284,11045228,-795,0,1760166986,15148.748937129996,186.3387462899991,50724.42079920001 2025-10-11,07:16:28.000,284,11045175,-795,0,1760166987,15148.823036540001,186.18366542999865,50724.448747680006 2025-10-11,07:16:29.000,284,11044945,-795,0,1760166988,15148.876927019992,186.22596021000209,50724.49067040001 2025-10-11,07:16:30.000,284,11045116,-795,0,1760166989,15148.836509159992,186.08497761000035,50724.43477344 2025-10-11,07:16:31.000,284,11045317,-795,0,1760166990,15148.809563919996,186.2400584700008,50724.46272192 2025-10-11,07:16:32.000,284,11044972,-795,0,1760166991,15148.674837719991,186.2400584700008,50724.40682496 2025-10-11,07:16:33.000,284,11045194,-795,0,1760166992,15148.62094724,186.18366542999865,50724.42079920001 2025-10-11,07:16:34.000,284,11045021,-795,0,1760166993,15148.62094724,186.04973196000356,50724.27406968001 2025-10-11,07:16:35.000,284,11045424,-795,0,1760166994,15148.546847829995,186.31054977000167,50724.46272192 2025-10-11,07:16:36.000,284,11045092,-795,0,1760166995,15148.796091299992,186.14841978000186,50724.33695376 2025-10-11,07:16:37.000,284,11045367,-795,0,1760166996,15148.654628789991,186.3387462899991,50724.44176056001 2025-10-11,07:16:38.000,284,11045089,-795,0,1760166997,15148.63441985999,186.34579541999847,50724.43477344 2025-10-11,07:16:39.000,284,11045019,-795,0,1760166998,15148.708519269996,186.37399194000318,50724.35791512 2025-10-11,07:16:40.000,284,11045214,-795,0,1760166999,15148.721991890001,186.37399194000318,50724.51861888001 2025-10-11,07:16:41.000,284,11045159,-795,0,1760167000,15148.647892479996,186.34579541999847,50724.27406968001 2025-10-11,07:16:42.000,284,11045092,-795,0,1760167001,15148.708519269996,186.34579541999847,50724.41381208 2025-10-11,07:16:43.000,284,11044937,-795,0,1760167002,15148.789354989996,186.28235325000423,50724.60246432 2025-10-11,07:16:44.000,284,11045140,-795,0,1760167003,15148.654628789991,186.35284454999783,50724.260095440004 2025-10-11,07:16:45.000,284,11045476,-795,0,1760167004,15148.721991890001,186.54317106000235,50724.260095440004 2025-10-11,07:16:46.000,284,11045054,-795,0,1760167005,15148.910608569997,186.24710760000016,50724.546567360005 2025-10-11,07:16:47.000,284,11045185,-795,0,1760167006,15148.816300229992,186.190714559998,50724.329966640005 2025-10-11,07:16:48.000,284,11045092,-795,0,1760167007,15148.849981779997,186.13432152000314,50724.46272192 2025-10-11,07:16:49.000,284,11044930,-795,0,1760167008,15148.876927019992,186.31759890000103,50724.35791512 2025-10-11,07:16:50.000,284,11045263,-795,0,1760167009,15148.924081190002,186.3880902000019,50724.50464464 2025-10-11,07:16:51.000,284,11045401,-795,0,1760167010,15148.957762739992,186.22596021000209,50724.392850719996 2025-10-11,07:16:52.000,284,11045283,-795,0,1760167011,15148.917344879992,186.31054977000167,50724.448747680006 2025-10-11,07:16:53.000,284,11045090,-795,0,1760167012,15148.903872260002,186.3387462899991,50724.616438560006 2025-10-11,07:16:54.000,284,11044962,-795,0,1760167013,15148.715255579991,186.3387462899991,50724.12035304 2025-10-11,07:16:55.000,284,11045267,-795,0,1760167014,15148.910608569997,186.4515323700034,50724.46970904001 2025-10-11,07:16:56.000,284,11045200,-795,0,1760167015,15148.937553809992,186.45858150000277,50724.39983784001 2025-10-11,07:16:57.000,284,11045019,-795,0,1760167016,15148.890399639997,186.26120585999888,50724.41381208 2025-10-11,07:16:58.000,284,11045204,-795,0,1760167017,15149.031862149997,186.35989368000446,50724.51163176 2025-10-11,07:16:59.000,284,11045010,-795,0,1760167018,15148.897135949992,186.40923758999998,50724.33695376 2025-10-11,07:17:00.000,284,11045261,-795,0,1760167019,15148.782618680001,186.3035006400023,50724.30201816001 2025-10-11,07:17:01.000,284,11045168,-795,0,1760167020,15148.789354989996,186.31759890000103,50724.43477344 2025-10-11,07:17:02.000,284,11045108,-795,0,1760167021,15148.715255579991,186.3880902000019,50724.46970904001 2025-10-11,07:17:03.000,284,11045133,-795,0,1760167022,15148.836509159992,186.4233358499987,50724.281056800006 2025-10-11,07:17:04.000,284,11045123,-795,0,1760167023,15148.802827610001,186.44448324000405,50724.39983784001 2025-10-11,07:17:05.000,284,11045292,-795,0,1760167024,15148.654628789991,186.26825498999824,50724.12734016 2025-10-11,07:17:06.000,284,11045405,-795,0,1760167025,15148.721991890001,186.5854658399985,50724.25310832001 2025-10-11,07:17:07.000,284,11045252,-795,0,1760167026,15148.863454400002,186.35989368000446,50724.392850719996 2025-10-11,07:17:08.000,284,11045331,-795,0,1760167027,15148.849981779997,186.52202367000427,50724.37188936001 2025-10-11,07:17:09.000,284,11045165,-795,0,1760167028,15148.721991890001,186.31759890000103,50724.392850719996 2025-10-11,07:17:10.000,284,11045353,-795,0,1760167029,15148.917344879992,186.2894023800036,50724.3159924 2025-10-11,07:17:11.000,284,11045414,-795,0,1760167030,15148.721991890001,186.62071149000258,50724.39983784001 2025-10-11,07:17:12.000,284,11045015,-795,0,1760167031,15148.782618680001,186.47972889000084,50724.281056800006 2025-10-11,07:17:13.000,284,11045471,-795,0,1760167032,15148.695046649991,186.52202367000427,50724.30900528 2025-10-11,07:17:14.000,284,11044844,-795,0,1760167033,15148.715255579991,186.4867780200002,50724.06445608001 2025-10-11,07:17:15.000,284,11045147,-795,0,1760167034,15148.55358413999,186.52202367000427,50724.043494720005 2025-10-11,07:17:16.000,284,11045311,-795,0,1760167035,15148.762409750001,186.43038497999805,50724.35092800001 2025-10-11,07:17:17.000,284,11044802,-795,0,1760167036,15148.829772849997,186.47267976000148,50724.20419848001 2025-10-11,07:17:18.000,284,11045172,-795,0,1760167037,15148.796091299992,186.56431845000043,50724.15528864001 2025-10-11,07:17:19.000,284,11045355,-795,0,1760167038,15148.742200820001,186.47972889000084,50724.41381208 2025-10-11,07:17:20.000,284,11045175,-795,0,1760167039,15148.796091299992,186.536121930003,50724.41381208 2025-10-11,07:17:21.000,284,11045259,-795,0,1760167040,15148.742200820001,186.62071149000258,50724.3858636 2025-10-11,07:17:22.000,284,11045009,-795,0,1760167041,15148.816300229992,186.68415366000409,50724.55355448 2025-10-11,07:17:23.000,284,11045161,-795,0,1760167042,15148.802827610001,186.62071149000258,50724.39983784001 2025-10-11,07:17:24.000,284,11045459,-795,0,1760167043,15148.762409750001,186.52202367000427,50724.162275760005 2025-10-11,07:17:25.000,284,11045088,-795,0,1760167044,15148.55358413999,186.536121930003,50724.162275760005 2025-10-11,07:17:26.000,284,11045146,-795,0,1760167045,15148.607474619996,186.31759890000103,50724.23214696001 2025-10-11,07:17:27.000,284,11045169,-795,0,1760167046,15148.856718089992,186.5995641000045,50724.51861888001 2025-10-11,07:17:28.000,284,11045345,-795,0,1760167047,15148.735464509991,186.41628671999933,50724.2461212 2025-10-11,07:17:29.000,284,11045264,-795,0,1760167048,15148.762409750001,186.45858150000277,50724.44176056001 2025-10-11,07:17:30.000,284,11045203,-795,0,1760167049,15148.668101409996,186.536121930003,50724.55355448 2025-10-11,07:17:31.000,284,11044996,-795,0,1760167050,15148.70178296,186.5995641000045,50724.497657520005 2025-10-11,07:17:32.000,284,11044948,-795,0,1760167051,15148.856718089992,186.55726932000107,50724.47669616 2025-10-11,07:17:33.000,284,11045012,-795,0,1760167052,15148.721991890001,186.7828414800024,50724.49067040001 2025-10-11,07:17:34.000,284,11044923,-795,0,1760167053,15148.587265689996,186.62776062000194,50724.23913408 2025-10-11,07:17:35.000,284,11045139,-795,0,1760167054,15148.546847829995,186.62071149000258,50724.13432728001 2025-10-11,07:17:36.000,284,11044857,-795,0,1760167055,15148.728728199996,186.52907280000363,50724.68630976001 2025-10-11,07:17:37.000,284,11045248,-795,0,1760167056,15148.695046649991,186.71235018000152,50724.39983784001 2025-10-11,07:17:38.000,284,11045076,-795,0,1760167057,15148.56032045,186.78989061000175,50724.28804392 2025-10-11,07:17:39.000,284,11045033,-795,0,1760167058,15148.721991890001,186.59251496999786,50724.46970904001 2025-10-11,07:17:40.000,284,11045397,-795,0,1760167059,15148.715255579991,186.8462836500039,50724.19022424 2025-10-11,07:17:41.000,284,11045250,-795,0,1760167060,15148.695046649991,186.65595713999937,50724.50464464 2025-10-11,07:17:42.000,284,11045189,-795,0,1760167061,15148.57379306999,186.68415366000409,50724.3159924 2025-10-11,07:17:43.000,284,11045143,-795,0,1760167062,15148.55358413999,186.81103799999983,50724.40682496 2025-10-11,07:17:44.000,284,11045196,-795,0,1760167063,15148.782618680001,186.75464495999768,50724.260095440004 2025-10-11,07:17:45.000,284,11045549,-795,0,1760167064,15148.816300229992,186.80398887000047,50724.13432728001 2025-10-11,07:17:46.000,284,11045169,-795,0,1760167065,15148.769146059996,186.8321853899979,50724.37188936001 2025-10-11,07:17:47.000,284,11045146,-795,0,1760167066,15148.816300229992,186.77579235000303,50724.35092800001 2025-10-11,07:17:48.000,284,11045171,-795,0,1760167067,15148.755673439991,186.74759582999832,50724.46272192 2025-10-11,07:17:49.000,284,11045245,-795,0,1760167068,15148.829772849997,187.0436592900005,50724.35092800001 2025-10-11,07:17:50.000,284,11045363,-795,0,1760167069,15148.849981779997,186.6348097500013,50724.28804392 2025-10-11,07:17:51.000,284,11045055,-795,0,1760167070,15148.782618680001,186.9449714700022,50724.427786320004 2025-10-11,07:17:52.000,284,11045341,-795,0,1760167071,15148.796091299992,186.75464495999768,50724.30900528 2025-10-11,07:17:53.000,284,11045172,-795,0,1760167072,15148.796091299992,186.90972581999813,50724.48368328 2025-10-11,07:17:54.000,284,11044934,-795,0,1760167073,15149.018389529992,186.76874322000367,50724.14830152 2025-10-11,07:17:55.000,284,11044985,-795,0,1760167074,15148.70178296,186.7828414800024,50724.3858636 2025-10-11,07:17:56.000,284,11045235,-795,0,1760167075,15148.816300229992,186.8815293000007,50724.23913408 2025-10-11,07:17:57.000,284,11045220,-795,0,1760167076,15148.829772849997,186.8815293000007,50724.33695376 2025-10-11,07:17:58.000,284,11045364,-795,0,1760167077,15148.802827610001,186.77579235000303,50724.30201816001 2025-10-11,07:17:59.000,284,11045332,-795,0,1760167078,15148.755673439991,186.83923452000454,50724.427786320004 2025-10-11,07:18:00.000,284,11045142,-795,0,1760167079,15148.802827610001,186.80398887000047,50724.3858636 2025-10-11,07:18:01.000,284,11045407,-795,0,1760167080,15148.809563919996,186.95906973000092,50724.36490224 2025-10-11,07:18:02.000,284,11045142,-795,0,1760167081,15148.674837719991,186.71939931000088,50724.37188936001 2025-10-11,07:18:03.000,284,11044935,-795,0,1760167082,15148.809563919996,186.86038191000262,50724.43477344 2025-10-11,07:18:04.000,284,11045099,-795,0,1760167083,15148.63441985999,186.62071149000258,50724.16926288 2025-10-11,07:18:05.000,284,11044951,-795,0,1760167084,15148.60073831,186.74759582999832,50724.23214696001 2025-10-11,07:18:06.000,284,11045213,-795,0,1760167085,15148.6613651,186.5995641000045,50724.36490224 2025-10-11,07:18:07.000,284,11045152,-795,0,1760167086,15148.668101409996,186.8462836500039,50724.3858636 2025-10-11,07:18:08.000,284,11045117,-795,0,1760167087,15148.688310339996,186.85333278000326,50724.47669616 2025-10-11,07:18:09.000,284,11045472,-795,0,1760167088,15148.755673439991,186.8321853899979,50724.28804392 2025-10-11,07:18:10.000,284,11045020,-795,0,1760167089,15148.843245470001,186.6348097500013,50724.34394088 2025-10-11,07:18:11.000,284,11045387,-795,0,1760167090,15148.951026429997,186.7616940900043,50724.1413144 2025-10-11,07:18:12.000,284,11045310,-795,0,1760167091,15148.796091299992,186.71235018000152,50724.34394088 2025-10-11,07:18:13.000,284,11045230,-795,0,1760167092,15148.836509159992,186.40923758999998,50724.12734016 2025-10-11,07:18:14.000,284,11045160,-795,0,1760167093,15148.809563919996,186.65595713999937,50724.03650760001 2025-10-11,07:18:15.000,284,11045074,-795,0,1760167094,15148.930817499997,186.5995641000045,50724.113365920006 2025-10-11,07:18:16.000,284,11045318,-795,0,1760167095,15149.011653219997,186.49382714999956,50724.42079920001 2025-10-11,07:18:17.000,284,11045124,-795,0,1760167096,15148.903872260002,186.45858150000277,50724.46970904001 2025-10-11,07:18:18.000,284,11045183,-795,0,1760167097,15148.910608569997,186.50792540999828,50724.34394088 2025-10-11,07:18:19.000,284,11045178,-795,0,1760167098,15148.971235359997,186.62071149000258,50724.162275760005 2025-10-11,07:18:20.000,284,11045255,-795,0,1760167099,15149.052071079997,186.71939931000088,50724.20419848001 2025-10-11,07:18:21.000,284,11045411,-795,0,1760167100,15148.897135949992,186.59251496999786,50724.30201816001 2025-10-11,07:18:22.000,284,11045274,-795,0,1760167101,15148.843245470001,186.3246480300004,50724.28804392 2025-10-11,07:18:23.000,284,11045091,-795,0,1760167102,15148.775882369991,186.52202367000427,50724.07843032 2025-10-11,07:18:24.000,284,11045161,-795,0,1760167103,15148.836509159992,186.5502201900017,50723.98759776001 2025-10-11,07:18:25.000,284,11045246,-795,0,1760167104,15148.903872260002,186.61366236000322,50724.19022424 2025-10-11,07:18:26.000,284,11045224,-795,0,1760167105,15148.816300229992,186.38104107000254,50724.281056800006 2025-10-11,07:18:27.000,284,11045125,-795,0,1760167106,15148.951026429997,186.4374341100047,50724.09939168 2025-10-11,07:18:28.000,284,11045210,-795,0,1760167107,15148.964499050002,186.38104107000254,50724.260095440004 2025-10-11,07:18:29.000,284,11045307,-795,0,1760167108,15149.072280009997,186.56431845000043,50724.26708256 2025-10-11,07:18:30.000,284,11045031,-795,0,1760167109,15148.991444289997,186.4515323700034,50724.20419848001 2025-10-11,07:18:31.000,284,11045161,-795,0,1760167110,15149.011653219997,186.28235325000423,50724.3159924 2025-10-11,07:18:32.000,284,11045336,-795,0,1760167111,15148.863454400002,186.38104107000254,50724.23913408 2025-10-11,07:18:33.000,284,11045309,-795,0,1760167112,15148.964499050002,186.536121930003,50724.2461212 2025-10-11,07:18:34.000,284,11045077,-795,0,1760167113,15148.856718089992,186.39513933000126,50724.03650760001 2025-10-11,07:18:35.000,284,11045123,-795,0,1760167114,15149.011653219997,186.34579541999847,50724.211185600005 2025-10-11,07:18:36.000,284,11045157,-795,0,1760167115,15148.937553809992,186.4374341100047,50724.18323712001 2025-10-11,07:18:37.000,284,11045127,-795,0,1760167116,15148.957762739992,186.4867780200002,50724.1413144 2025-10-11,07:18:38.000,284,11045046,-795,0,1760167117,15148.977971669992,186.3880902000019,50724.35791512 2025-10-11,07:18:39.000,284,11045509,-795,0,1760167118,15148.977971669992,186.2400584700008,50724.28804392 2025-10-11,07:18:40.000,284,11045156,-795,0,1760167119,15148.910608569997,186.204812820004,50724.4557348 2025-10-11,07:18:41.000,284,11045326,-795,0,1760167120,15148.876927019992,186.204812820004,50724.00855912 2025-10-11,07:18:42.000,284,11044945,-795,0,1760167121,15149.018389529992,186.15546891000122,50724.23913408 2025-10-11,07:18:43.000,284,11045160,-795,0,1760167122,15148.937553809992,186.12727239000378,50724.35791512 2025-10-11,07:18:44.000,284,11045426,-795,0,1760167123,15148.708519269996,186.27530412000488,50723.757022800004 2025-10-11,07:18:45.000,284,11045289,-795,0,1760167124,15148.910608569997,186.1766162999993,50724.03650760001 2025-10-11,07:18:46.000,284,11045226,-795,0,1760167125,15148.964499050002,186.21186195000337,50723.889778079996 2025-10-11,07:18:47.000,284,11045264,-795,0,1760167126,15148.964499050002,186.38104107000254,50724.260095440004 2025-10-11,07:18:48.000,284,11045147,-795,0,1760167127,15149.058807389993,186.18366542999865,50723.93868792001 2025-10-11,07:18:49.000,284,11044989,-795,0,1760167128,15148.816300229992,186.190714559998,50724.08541744001 2025-10-11,07:18:50.000,284,11044878,-795,0,1760167129,15148.836509159992,186.29645151000295,50724.03650760001 2025-10-11,07:18:51.000,284,11044987,-795,0,1760167130,15148.991444289997,186.40923758999998,50724.28804392 2025-10-11,07:18:52.000,284,11045533,-795,0,1760167131,15148.998180599992,186.21891108000273,50724.13432728001 2025-10-11,07:18:53.000,284,11045198,-795,0,1760167132,15148.964499050002,186.29645151000295,50724.20419848001 2025-10-11,07:18:54.000,284,11045181,-795,0,1760167133,15148.823036540001,186.3387462899991,50723.98759776001 2025-10-11,07:18:55.000,284,11045281,-795,0,1760167134,15148.849981779997,186.3246480300004,50723.96663640001 2025-10-11,07:18:56.000,284,11044948,-795,0,1760167135,15148.856718089992,186.16251804000058,50724.162275760005 2025-10-11,07:18:57.000,284,11045190,-795,0,1760167136,15149.004916910002,186.41628671999933,50724.1413144 2025-10-11,07:18:58.000,284,11045004,-795,0,1760167137,15149.159852039993,186.33169715999975,50724.12035304 2025-10-11,07:18:59.000,284,11045568,-795,0,1760167138,15149.058807389993,186.190714559998,50724.10637880001 2025-10-11,07:19:00.000,284,11045301,-795,0,1760167139,15149.058807389993,186.190714559998,50724.08541744001 2025-10-11,07:19:01.000,284,11044779,-795,0,1760167140,15149.092488939998,186.01448630999948,50724.225159839996 2025-10-11,07:19:02.000,284,11045341,-795,0,1760167141,15149.025125840002,186.0426828300042,50724.20419848001 2025-10-11,07:19:03.000,284,11045316,-795,0,1760167142,15149.052071079997,186.09907586999907,50724.07843032 2025-10-11,07:19:04.000,284,11045037,-795,0,1760167143,15149.079016319993,186.12727239000378,50724.03650760001 2025-10-11,07:19:05.000,284,11044962,-795,0,1760167144,15148.977971669992,186.190714559998,50723.81291976 2025-10-11,07:19:06.000,284,11045090,-795,0,1760167145,15149.146379419988,186.04973196000356,50724.225159839996 2025-10-11,07:19:07.000,284,11045183,-795,0,1760167146,15149.146379419988,186.15546891000122,50723.9317008 2025-10-11,07:19:08.000,284,11044980,-795,0,1760167147,15149.166588349988,186.27530412000488,50723.98759776001 2025-10-11,07:19:09.000,284,11045084,-795,0,1760167148,15149.247424069988,186.3387462899991,50723.93868792001 2025-10-11,07:19:10.000,284,11045369,-795,0,1760167149,15149.301314549994,186.077928480001,50724.13432728001 2025-10-11,07:19:11.000,284,11045330,-795,0,1760167150,15149.213742519998,186.077928480001,50724.03650760001 2025-10-11,07:19:12.000,284,11045191,-795,0,1760167151,15149.402359199994,186.13432152000314,50724.092404560004 2025-10-11,07:19:13.000,284,11045242,-795,0,1760167152,15149.240687759993,186.04973196000356,50723.98061064 2025-10-11,07:19:14.000,284,11045277,-795,0,1760167153,15149.233951449998,186.14841978000186,50723.81291976 2025-10-11,07:19:15.000,284,11045264,-795,0,1760167154,15149.166588349988,186.16956716999994,50723.97362352 2025-10-11,07:19:16.000,284,11045165,-795,0,1760167155,15149.422568129994,185.97219153000333,50723.9317008 2025-10-11,07:19:17.000,284,11045492,-795,0,1760167156,15149.341732409994,185.98628979000205,50724.02952048 2025-10-11,07:19:18.000,284,11045095,-795,0,1760167157,15149.260896689993,186.08497761000035,50724.00855912 2025-10-11,07:19:19.000,284,11045105,-795,0,1760167158,15149.247424069988,185.90874936000182,50723.84086824 2025-10-11,07:19:20.000,284,11045102,-795,0,1760167159,15149.126170490003,185.94399500999862,50723.93868792001 2025-10-11,07:19:21.000,284,11045173,-795,0,1760167160,15149.361941339994,185.8664545799984,50723.98759776001 2025-10-11,07:19:22.000,284,11045356,-795,0,1760167161,15149.173324659998,185.8664545799984,50723.77099704001 2025-10-11,07:19:23.000,284,11045396,-795,0,1760167162,15149.274369309998,185.94399500999862,50723.80593264 2025-10-11,07:19:24.000,284,11045286,-795,0,1760167163,15149.092488939998,186.08497761000035,50724.13432728001 2025-10-11,07:19:25.000,284,11045138,-795,0,1760167164,15149.328259789989,185.97219153000333,50724.12035304 2025-10-11,07:19:26.000,284,11045291,-795,0,1760167165,15149.153115729998,185.9580932700046,50724.02253336 2025-10-11,07:19:27.000,284,11044948,-795,0,1760167166,15149.139643109993,185.77481588999945,50724.02952048 2025-10-11,07:19:28.000,284,11045378,-795,0,1760167167,15149.328259789989,185.90874936000182,50724.001572 2025-10-11,07:19:29.000,284,11045223,-795,0,1760167168,15149.193533589998,185.78891414999816,50724.17625 2025-10-11,07:19:30.000,284,11045102,-795,0,1760167169,15149.099225249993,185.92284762000054,50724.113365920006 2025-10-11,07:19:31.000,284,11045146,-795,0,1760167170,15149.207006209988,186.00743718000012,50723.924713680004 2025-10-11,07:19:32.000,284,11045182,-795,0,1760167171,15149.159852039993,185.619735029999,50724.06445608001 2025-10-11,07:19:33.000,284,11045358,-795,0,1760167172,15149.207006209988,185.60563677000027,50724.10637880001 2025-10-11,07:19:34.000,284,11045027,-795,0,1760167173,15149.065543700002,185.56334199000412,50723.84086824 2025-10-11,07:19:35.000,284,11045524,-795,0,1760167174,15149.159852039993,185.60563677000027,50724.03650760001 2025-10-11,07:19:36.000,284,11045156,-795,0,1760167175,15149.227215139988,185.5844893800022,50723.9317008 2025-10-11,07:19:37.000,284,11045220,-795,0,1760167176,15149.240687759993,185.5351454699994,50723.85484248 2025-10-11,07:19:38.000,284,11044891,-795,0,1760167177,15149.193533589998,185.66202981000242,50723.93868792001 2025-10-11,07:19:39.000,284,11044939,-795,0,1760167178,15149.281105619993,185.5210472100007,50724.06445608001 2025-10-11,07:19:40.000,284,11044905,-795,0,1760167179,15149.213742519998,185.3095733099981,50723.93868792001 2025-10-11,07:19:41.000,284,11045068,-795,0,1760167180,15149.361941339994,185.39416286999767,50724.03650760001 2025-10-11,07:19:42.000,284,11045388,-795,0,1760167181,15149.220478829993,185.3377698300028,50723.875803840005 2025-10-11,07:19:43.000,284,11045139,-795,0,1760167182,15149.260896689993,185.29547504999937,50724.02253336 2025-10-11,07:19:44.000,284,11045133,-795,0,1760167183,15149.119434179993,185.18268897000235,50723.56138344001 2025-10-11,07:19:45.000,284,11045188,-795,0,1760167184,15149.085752630002,185.07695202000468,50723.6871516 2025-10-11,07:19:46.000,284,11045013,-795,0,1760167185,15149.247424069988,185.09809941000276,50723.85484248 2025-10-11,07:19:47.000,284,11045158,-795,0,1760167186,15149.368677649989,185.175639840003,50723.77099704001 2025-10-11,07:19:48.000,284,11045353,-795,0,1760167187,15149.247424069988,185.0276081100019,50723.73606144 2025-10-11,07:19:49.000,284,11045068,-795,0,1760167188,15149.274369309998,184.9782641999991,50723.74304856 2025-10-11,07:19:50.000,284,11045381,-795,0,1760167189,15149.146379419988,185.02055898000253,50723.6871516 2025-10-11,07:19:51.000,284,11045168,-795,0,1760167190,15149.139643109993,185.1262959300002,50723.88279096 2025-10-11,07:19:52.000,284,11045283,-795,0,1760167191,15149.159852039993,184.92187116000423,50723.7919584 2025-10-11,07:19:53.000,284,11045222,-795,0,1760167192,15149.085752630002,184.78793769000185,50723.96663640001 2025-10-11,07:19:54.000,284,11044977,-795,0,1760167193,15149.058807389993,184.78793769000185,50723.45657664 2025-10-11,07:19:55.000,284,11045055,-795,0,1760167194,15149.018389529992,185.0276081100019,50723.777984160006 2025-10-11,07:19:56.000,284,11045047,-795,0,1760167195,15149.045334770002,184.9289202900036,50723.81291976 2025-10-11,07:19:57.000,284,11045503,-795,0,1760167196,15149.058807389993,184.9289202900036,50723.722087199996 2025-10-11,07:19:58.000,284,11045063,-795,0,1760167197,15148.897135949992,184.844330730004,50723.80593264 2025-10-11,07:19:59.000,284,11045162,-795,0,1760167198,15149.139643109993,184.8161342099993,50723.8618296 2025-10-11,07:20:00.000,284,11045255,-795,0,1760167199,15149.052071079997,184.6822007400042,50723.75003568001 2025-10-11,07:20:01.000,284,11044909,-795,0,1760167200,15148.991444289997,184.49187422999967,50723.72907432001 2025-10-11,07:20:02.000,284,11045106,-795,0,1760167201,15148.836509159992,184.830232469998,50723.757022800004 2025-10-11,07:20:03.000,284,11045130,-795,0,1760167202,15148.883663330002,184.57646378999925,50723.6172804 2025-10-11,07:20:14.000,284,11045057,-795,0,1760167213,15148.910608569997,184.08302469000046,50723.52644784 2025-10-11,07:20:15.000,284,11045081,-795,0,1760167214,15148.68157403,184.0266316499983,50723.84785536001 2025-10-11,07:20:16.000,284,11045403,-795,0,1760167215,15148.910608569997,184.16056512000068,50723.86881672001 2025-10-11,07:20:17.000,284,11044976,-795,0,1760167216,15148.721991890001,184.1112212099979,50723.80593264 2025-10-11,07:20:18.000,284,11045218,-795,0,1760167217,15148.782618680001,184.1253194700039,50723.79894552001 2025-10-11,07:20:19.000,284,11045245,-795,0,1760167218,15148.721991890001,183.9772877400028,50723.60330616001 2025-10-11,07:20:20.000,284,11045335,-795,0,1760167219,15148.856718089992,184.0759755600011,50723.81291976 2025-10-11,07:20:21.000,284,11045082,-795,0,1760167220,15148.903872260002,183.99843513000087,50723.72907432001 2025-10-11,07:20:22.000,284,11045321,-795,0,1760167221,15148.836509159992,183.75876471000083,50723.8618296 2025-10-11,07:20:23.000,284,11045173,-795,0,1760167222,15148.6613651,183.85040339999978,50723.63125464001 2025-10-11,07:20:24.000,284,11045251,-795,0,1760167223,15148.6613651,183.8926981800032,50723.35176984 2025-10-11,07:20:25.000,284,11045193,-795,0,1760167224,15148.70178296,183.87155078999785,50723.51247360001 2025-10-11,07:20:26.000,284,11045041,-795,0,1760167225,15148.708519269996,183.70942079999804,50723.56837056 2025-10-11,07:20:27.000,284,11044820,-795,0,1760167226,15148.748937129996,183.6812242800006,50723.554396319996 2025-10-11,07:20:28.000,284,11044888,-795,0,1760167227,15148.695046649991,183.90679644000193,50723.589331920004 2025-10-11,07:20:29.000,284,11045462,-795,0,1760167228,15148.688310339996,183.87155078999785,50723.63824176 2025-10-11,07:20:30.000,284,11045108,-795,0,1760167229,15148.742200820001,183.82220688000234,50723.659203120005 2025-10-11,07:20:31.000,284,11045118,-795,0,1760167230,15148.64115617,183.66007689000253,50723.60330616001 2025-10-11,07:20:32.000,284,11045193,-795,0,1760167231,15148.715255579991,183.85040339999978,50723.65221600001 2025-10-11,07:20:33.000,284,11045411,-795,0,1760167232,15148.721991890001,183.5825364600023,50723.589331920004 2025-10-11,07:20:34.000,284,11044899,-795,0,1760167233,15148.627683549996,183.56843820000358,50723.26093728 2025-10-11,07:20:35.000,284,11045006,-795,0,1760167234,15148.668101409996,183.77286296999955,50723.610293280006 2025-10-11,07:20:36.000,284,11045286,-795,0,1760167235,15148.688310339996,183.57548733000294,50723.491512240005 2025-10-11,07:20:37.000,284,11045366,-795,0,1760167236,15148.789354989996,183.51204516000143,50723.41465392001 2025-10-11,07:20:38.000,284,11045287,-795,0,1760167237,15148.796091299992,183.74466645000211,50723.589331920004 2025-10-11,07:20:39.000,284,11045058,-795,0,1760167238,15148.735464509991,183.54024167999887,50723.56837056 2025-10-11,07:20:40.000,284,11044870,-795,0,1760167239,15148.836509159992,183.31466952000483,50723.64522888 2025-10-11,07:20:41.000,284,11045120,-795,0,1760167240,15148.769146059996,183.4345047300012,50723.72907432001 2025-10-11,07:20:42.000,284,11045128,-795,0,1760167241,15148.796091299992,183.3217186500042,50723.57535768 2025-10-11,07:20:43.000,284,11045126,-795,0,1760167242,15148.863454400002,183.31466952000483,50723.442602400006 2025-10-11,07:20:44.000,284,11045173,-795,0,1760167243,15148.796091299992,183.11024475000158,50723.21202744 2025-10-11,07:20:45.000,284,11045159,-795,0,1760167244,15148.674837719991,183.09614649000287,50723.10023352001 2025-10-11,07:20:46.000,284,11045180,-795,0,1760167245,15148.775882369991,182.94811476000177,50723.2329888 2025-10-11,07:20:47.000,284,11045254,-795,0,1760167246,15148.924081190002,183.13139213999966,50723.83388112 2025-10-11,07:20:48.000,284,11045095,-795,0,1760167247,15148.917344879992,182.98336040999857,50723.58234480001 2025-10-11,07:20:49.000,284,11045278,-795,0,1760167248,15149.058807389993,182.99040953999793,50723.51946072 2025-10-11,07:20:50.000,284,11044959,-795,0,1760167249,15149.025125840002,182.79303390000132,50723.19805320001 2025-10-11,07:20:51.000,284,11045318,-795,0,1760167250,15149.132906799998,182.84942694000347,50723.35875696 2025-10-11,07:20:52.000,284,11045484,-795,0,1760167251,15149.213742519998,182.8141812899994,50723.51946072 2025-10-11,07:20:53.000,284,11045321,-795,0,1760167252,15149.045334770002,183.08204823000415,50723.477538 2025-10-11,07:20:54.000,284,11045197,-795,0,1760167253,15149.166588349988,182.8423778100041,50723.46356376001 2025-10-11,07:20:55.000,284,11045210,-795,0,1760167254,15149.092488939998,182.7295917299998,50723.051323679996 2025-10-11,07:20:56.000,284,11044984,-795,0,1760167255,15149.254160379998,182.9128691099977,50723.3377956 2025-10-11,07:20:57.000,284,11045101,-795,0,1760167256,15149.328259789989,182.69434608000302,50722.98145248001 2025-10-11,07:20:58.000,284,11044825,-795,0,1760167257,15149.314787169998,182.78598477000196,50723.323821360005 2025-10-11,07:20:59.000,284,11045171,-795,0,1760167258,15149.328259789989,182.65910042999894,50723.323821360005 2025-10-11,07:21:00.000,284,11045085,-795,0,1760167259,15149.44951336999,182.68729695000366,50723.28189864 2025-10-11,07:21:01.000,284,11045036,-795,0,1760167260,15149.436040749999,182.75778825000452,50723.4076668 2025-10-11,07:21:02.000,284,11045383,-795,0,1760167261,15149.456249679999,182.80008303000068,50723.372731200005 2025-10-11,07:21:03.000,284,11044822,-795,0,1760167262,15149.503403849994,182.8141812899994,50723.34478272001 2025-10-11,07:21:04.000,284,11045313,-795,0,1760167263,15149.436040749999,182.70139521000237,50723.0932464 2025-10-11,07:21:05.000,284,11045287,-795,0,1760167264,15149.61118480999,182.78598477000196,50723.10023352001 2025-10-11,07:21:06.000,284,11044844,-795,0,1760167265,15149.7391747,182.70844434000173,50723.17010472 2025-10-11,07:21:07.000,284,11045080,-795,0,1760167266,15149.665075289995,182.65205129999958,50723.35176984 2025-10-11,07:21:08.000,284,11045207,-795,0,1760167267,15149.887373519996,182.57451086999936,50723.323821360005 2025-10-11,07:21:09.000,284,11045300,-795,0,1760167268,15149.907582449996,182.6309039100015,50723.19106608 2025-10-11,07:21:10.000,284,11045141,-795,0,1760167269,15149.968209239996,182.58155999999872,50723.28189864 2025-10-11,07:21:11.000,284,11045202,-795,0,1760167270,15150.015363409992,182.8423778100041,50723.19805320001 2025-10-11,07:21:12.000,284,11045570,-795,0,1760167271,15150.049044959997,182.69434608000302,50722.90459416 2025-10-11,07:21:13.000,284,11044834,-795,0,1760167272,15150.116408059992,182.62385478000215,50723.086259280004 2025-10-11,07:21:14.000,284,11045112,-795,0,1760167273,15150.049044959997,182.5956582600047,50723.04433656 2025-10-11,07:21:15.000,284,11044876,-795,0,1760167274,15150.237661639992,182.58860912999808,50723.00241384 2025-10-11,07:21:16.000,284,11045099,-795,0,1760167275,15150.352178909998,182.58860912999808,50723.0233752 2025-10-11,07:21:17.000,284,11045183,-795,0,1760167276,15150.406069389988,182.41238087999955,50722.82773584 2025-10-11,07:21:18.000,284,11045040,-795,0,1760167277,15150.453223559998,182.44762653000362,50723.07228504 2025-10-11,07:21:19.000,284,11045396,-795,0,1760167278,15150.426278319988,182.36303697000403,50723.03036232001 2025-10-11,07:21:20.000,284,11045414,-795,0,1760167279,15150.587949759989,182.23615263000102,50723.12119488 2025-10-11,07:21:21.000,284,11045276,-795,0,1760167280,15150.547531899989,182.35598784000467,50722.96049112001 2025-10-11,07:21:22.000,284,11045474,-795,0,1760167281,15150.547531899989,182.42647913999826,50722.91158128001 2025-10-11,07:21:23.000,284,11045015,-795,0,1760167282,15150.72941226999,182.33484044999932,50722.883632799996 2025-10-11,07:21:24.000,284,11045197,-795,0,1760167283,15150.64857654999,182.25025088999973,50722.7089548 2025-10-11,07:21:25.000,284,11045207,-795,0,1760167284,15150.567740829989,182.15156307000143,50722.883632799996 2025-10-11,07:21:26.000,284,11045060,-795,0,1760167285,15150.93150156999,182.19385785000486,50723.01638808 2025-10-11,07:21:27.000,284,11044978,-795,0,1760167286,15150.89782002,182.17975958999887,50722.96049112001 2025-10-11,07:21:28.000,284,11044951,-795,0,1760167287,15150.73614858,182.0740226400012,50723.04433656 2025-10-11,07:21:29.000,284,11045526,-795,0,1760167288,15150.85740216,181.94008916999883,50723.205040320005 2025-10-11,07:21:30.000,284,11045123,-795,0,1760167289,15150.99212835999,182.18680871999823,50723.14215624 2025-10-11,07:21:31.000,284,11045272,-795,0,1760167290,15151.07970039,181.94008916999883,50722.66703208 2025-10-11,07:21:32.000,284,11045347,-795,0,1760167291,15150.93150156999,182.08812089999992,50722.778826 2025-10-11,07:21:33.000,284,11045158,-795,0,1760167292,15151.14032718,181.8907452600033,50722.883632799996 2025-10-11,07:21:34.000,284,11044931,-795,0,1760167293,15151.126854559996,181.8907452600033,50722.40850864001 2025-10-11,07:21:35.000,284,11045268,-795,0,1760167294,15151.187481349996,181.9259909100001,50722.771838880006 2025-10-11,07:21:36.000,284,11045045,-795,0,1760167295,15151.268317069997,181.98238395000226,50722.820748720005 2025-10-11,07:21:37.000,284,11045182,-795,0,1760167296,15151.322207550002,181.7286152700035,50722.8486972 2025-10-11,07:21:38.000,284,11045018,-795,0,1760167297,15151.328943859997,181.79205743999773,50722.869658560005 2025-10-11,07:21:39.000,284,11045125,-795,0,1760167298,15151.429988509997,181.74271353000222,50722.54126392 2025-10-11,07:21:40.000,284,11045339,-795,0,1760167299,15151.517560539993,181.96123656000418,50722.87664568 2025-10-11,07:21:41.000,284,11045353,-795,0,1760167300,15151.638814119993,181.74271353000222,50722.74389040001 2025-10-11,07:21:42.000,284,11045329,-795,0,1760167301,15151.497351609993,181.5805835400024,50722.750877520004 2025-10-11,07:21:43.000,284,11045331,-795,0,1760167302,15151.733122459998,181.65812397000263,50722.67401920001 2025-10-11,07:21:44.000,284,11045279,-795,0,1760167303,15151.652286739998,181.6792713600007,50722.52728968001 2025-10-11,07:21:45.000,284,11045563,-795,0,1760167304,15151.746595079989,181.7286152700035,50722.820748720005 2025-10-11,07:21:46.000,284,11044814,-795,0,1760167305,15151.773540319999,181.64402571000392,50722.99542672 2025-10-11,07:21:47.000,284,11045186,-795,0,1760167306,15151.840903419994,181.665173100002,50722.72292904001 2025-10-11,07:21:48.000,284,11045272,-795,0,1760167307,15151.91500283,181.5805835400024,50723.07228504 2025-10-11,07:21:49.000,284,11045122,-795,0,1760167308,15152.0968832,181.79205743999773,50722.7089548 2025-10-11,07:21:50.000,284,11045080,-795,0,1760167309,15151.96889330999,181.57353441000305,50723.00940096001 2025-10-11,07:21:51.000,284,11045210,-795,0,1760167310,15152.03625641,181.42550268000196,50722.67401920001 2025-10-11,07:21:52.000,284,11045083,-795,0,1760167311,15151.99583855,181.49599398000282,50722.869658560005 2025-10-11,07:21:53.000,284,11044813,-795,0,1760167312,15152.15077367999,181.4677974599981,50722.73690328 2025-10-11,07:21:54.000,284,11045057,-795,0,1760167313,15152.0968832,181.37615876999917,50722.66004496 2025-10-11,07:21:55.000,284,11045438,-795,0,1760167314,15152.204664159995,181.60878005999984,50722.52030256 2025-10-11,07:21:56.000,284,11045188,-795,0,1760167315,15152.373071909991,181.51009224000154,50722.918568400004 2025-10-11,07:21:57.000,284,11045390,-795,0,1760167316,15152.386544529996,181.51009224000154,50722.80677448 2025-10-11,07:21:58.000,284,11045277,-795,0,1760167317,15152.27876357,181.3056674699983,50722.8486972 2025-10-11,07:21:59.000,284,11045101,-795,0,1760167318,15152.33939036,181.2704218200015,50722.78581312 2025-10-11,07:22:00.000,284,11045103,-795,0,1760167319,15152.305708809996,181.34796225000173,50722.86267144001 2025-10-11,07:22:01.000,284,11045420,-795,0,1760167320,15152.420226080001,181.4677974599981,50722.534276800005 2025-10-11,07:22:02.000,284,11045025,-795,0,1760167321,15152.413489769991,181.14353747999849,50722.778826 2025-10-11,07:22:03.000,284,11044931,-795,0,1760167322,15152.662733240002,181.3056674699983,50722.653057840005 2025-10-11,07:22:04.000,284,11045130,-795,0,1760167323,15152.460643940001,181.0589479199989,50722.583186640004 2025-10-11,07:22:05.000,284,11045358,-795,0,1760167324,15152.312445119991,181.14353747999849,50722.72991616 2025-10-11,07:22:06.000,284,11045060,-795,0,1760167325,15152.406753459996,181.17878313000256,50722.75786464 2025-10-11,07:22:07.000,284,11044946,-795,0,1760167326,15152.575161209992,181.0237022700021,50722.715941919996 2025-10-11,07:22:08.000,284,11045202,-795,0,1760167327,15152.615579069992,181.14353747999849,50722.72991616 2025-10-11,07:22:09.000,284,11044944,-795,0,1760167328,15152.723360030002,181.15763574000448,50722.78581312 2025-10-11,07:22:10.000,284,11045113,-795,0,1760167329,15152.783986819988,181.26337269000214,50722.79280024001 2025-10-11,07:22:11.000,284,11045337,-795,0,1760167330,15152.837877299993,181.2210779099987,50722.98145248001 2025-10-11,07:22:12.000,284,11045517,-795,0,1760167331,15152.804195749988,181.29156920999958,50722.771838880006 2025-10-11,07:22:13.000,284,11045026,-795,0,1760167332,15152.986076119989,181.2210779099987,50722.98145248001 2025-10-11,07:22:14.000,284,11045053,-795,0,1760167333,15152.851349919998,181.12943921999977,50722.67401920001 2025-10-11,07:22:15.000,284,11045110,-795,0,1760167334,15152.986076119989,180.95321097000124,50722.820748720005 2025-10-11,07:22:16.000,284,11045151,-795,0,1760167335,15153.04670290999,181.08009531000425,50722.66004496 2025-10-11,07:22:17.000,284,11045155,-795,0,1760167336,15153.13427494,181.14353747999849,50722.92555552 2025-10-11,07:22:18.000,284,11045436,-795,0,1760167337,15153.141011249994,181.00255488000403,50722.68100632 2025-10-11,07:22:19.000,284,11045188,-795,0,1760167338,15153.10732969999,180.9602601000006,50722.57619952001 2025-10-11,07:22:20.000,284,11045162,-795,0,1760167339,15153.28921006999,180.96730922999996,50722.750877520004 2025-10-11,07:22:21.000,284,11045282,-795,0,1760167340,15153.403727339995,181.1223900900004,50722.8486972 2025-10-11,07:22:22.000,284,11044949,-795,0,1760167341,15153.343100549995,181.00255488000403,50722.93254264001 2025-10-11,07:22:23.000,284,11045383,-795,0,1760167342,15153.45088150999,180.95321097000124,50722.7089548 2025-10-11,07:22:24.000,284,11044938,-795,0,1760167343,15153.383518409995,181.03780053000082,50722.268766240006 2025-10-11,07:22:25.000,284,11045053,-795,0,1760167344,15153.363309479995,180.9250144500038,50722.68100632 2025-10-11,07:22:26.000,284,11044883,-795,0,1760167345,15153.599080330001,180.9109161899978,50722.74389040001 2025-10-11,07:22:27.000,284,11045289,-795,0,1760167346,15153.578871400001,180.96730922999996,50722.57619952001 2025-10-11,07:22:28.000,284,11045354,-795,0,1760167347,15153.821378560002,180.95321097000124,50722.52728968001 2025-10-11,07:22:29.000,284,11044936,-795,0,1760167348,15153.774224389992,180.67124576999777,50722.701967680005 2025-10-11,07:22:30.000,284,11045150,-795,0,1760167349,15153.794433319992,180.84042489000421,50722.72991616 2025-10-11,07:22:31.000,284,11045256,-795,0,1760167350,15153.814642249992,180.68534403000376,50722.63209648 2025-10-11,07:22:32.000,284,11045085,-795,0,1760167351,15153.740542840002,180.48796838999988,50722.66703208 2025-10-11,07:22:33.000,284,11045288,-795,0,1760167352,15153.908950589997,180.52321404000395,50722.5692124 2025-10-11,07:22:34.000,284,11045082,-795,0,1760167353,15153.834851179992,180.5655088200001,50722.42248288 2025-10-11,07:22:35.000,284,11045146,-795,0,1760167354,15154.023467859988,180.748786199998,50722.74389040001 2025-10-11,07:22:36.000,284,11045410,-795,0,1760167355,15153.976313689993,180.67124576999777,50722.534276800005 2025-10-11,07:22:37.000,284,11045178,-795,0,1760167356,15154.070622029998,180.50911577999796,50722.6390836 2025-10-11,07:22:38.000,284,11045094,-795,0,1760167357,15153.888741659997,180.49501751999924,50722.67401920001 2025-10-11,07:22:39.000,284,11045181,-795,0,1760167358,15154.023467859988,180.6782949000044,50722.72292904001 2025-10-11,07:22:40.000,284,11044951,-795,0,1760167359,15154.124512509989,180.55845969000075,50722.701967680005 2025-10-11,07:22:41.000,284,11045256,-795,0,1760167360,15154.232293469999,180.8122283699995,50722.79280024001 2025-10-11,07:22:42.000,284,11045282,-795,0,1760167361,15154.151457749998,180.60075447000418,50722.62510936001 2025-10-11,07:22:43.000,284,11045173,-795,0,1760167362,15154.232293469999,180.37518231000286,50722.72991616 2025-10-11,07:22:44.000,284,11045012,-795,0,1760167363,15153.989786309998,180.52321404000395,50722.366585920005 2025-10-11,07:22:45.000,284,11045124,-795,0,1760167364,15154.232293469999,180.37518231000286,50722.4644056 2025-10-11,07:22:46.000,284,11045213,-795,0,1760167365,15154.279447639994,180.5161649100046,50722.50632832001 2025-10-11,07:22:47.000,284,11044921,-715,0,1760167366,15154.319865499994,180.34698578999814,50722.63209648 2025-10-11,07:22:48.000,284,11045320,-795,0,1760167367,15154.239029779994,180.32583840000007,50722.534276800005 2025-10-11,07:22:49.000,284,11044970,-795,0,1760167368,15154.077358339993,180.5020666499986,50722.45741848001 2025-10-11,07:22:50.000,284,11044958,-795,0,1760167369,15154.279447639994,180.11436450000474,50722.715941919996 2025-10-11,07:22:51.000,284,11045170,-795,0,1760167370,15154.44785538999,180.54436143000203,50722.366585920005 2025-10-11,07:22:52.000,284,11045305,-795,0,1760167371,15154.48827324999,180.417477089999,50722.68100632 2025-10-11,07:22:53.000,284,11045334,-795,0,1760167372,15154.279447639994,180.29059275000327,50722.59716088001 2025-10-11,07:22:54.000,284,11044966,-795,0,1760167373,15154.279447639994,180.32583840000007,50722.485366960005 2025-10-11,07:22:55.000,284,11045204,-795,0,1760167374,15154.400701219995,180.49501751999924,50722.66703208 2025-10-11,07:22:56.000,284,11044836,-795,0,1760167375,15154.400701219995,180.29059275000327,50722.6390836 2025-10-11,07:22:57.000,284,11045330,-795,0,1760167376,15154.38722859999,180.21305232000304,50722.61812224 2025-10-11,07:22:58.000,284,11044917,-795,0,1760167377,15154.461328009995,180.24124884000048,50722.436457120006 2025-10-11,07:22:59.000,284,11045144,-795,0,1760167378,15154.43438277,180.26239622999856,50722.51331544 2025-10-11,07:23:00.000,284,11045144,-795,0,1760167379,15154.50848217999,180.27649449000455,50722.40850864001 2025-10-11,07:23:01.000,284,11044965,-795,0,1760167380,15154.44785538999,180.2201014500024,50722.63209648 2025-10-11,07:23:02.000,284,11044825,-795,0,1760167381,15154.400701219995,180.417477089999,50722.50632832001 2025-10-11,07:23:03.000,284,11044871,-795,0,1760167382,15154.400701219995,180.304691010002,50722.51331544 2025-10-11,07:23:04.000,284,11045171,-795,0,1760167383,15154.380492289994,180.19895406000433,50722.38754728001 2025-10-11,07:23:05.000,284,11044931,-795,0,1760167384,15154.360283359994,180.31174014000135,50722.47139272 2025-10-11,07:23:06.000,284,11045457,-795,0,1760167385,15154.57584528,180.1919049299977,50722.59716088001 2025-10-11,07:23:07.000,284,11044953,-795,0,1760167386,15154.582581589995,180.2553470999992,50722.54126392 2025-10-11,07:23:08.000,284,11044934,-795,0,1760167387,15154.562372659995,180.55845969000075,50722.653057840005 2025-10-11,07:23:09.000,284,11044771,-795,0,1760167388,15154.35354705,180.07911885000067,50722.13601096 2025-10-11,07:23:10.000,284,11045170,-795,0,1760167389,15154.622999449995,180.43862448000436,50722.436457120006 2025-10-11,07:23:11.000,284,11044986,-795,0,1760167390,15154.441119079995,180.24829796999984,50722.59017376 2025-10-11,07:23:12.000,284,11045114,-795,0,1760167391,15154.562372659995,180.08616798000003,50722.52030256 2025-10-11,07:23:13.000,284,11045376,-795,0,1760167392,15154.582581589995,180.22715058000176,50722.35959880001 2025-10-11,07:23:14.000,284,11045220,-795,0,1760167393,15154.35354705,180.42452621999837,50721.9403716 2025-10-11,07:23:15.000,284,11045290,-795,0,1760167394,15154.46806431999,180.29764188000263,50722.27575336 2025-10-11,07:23:16.000,284,11045327,-795,0,1760167395,15154.60952682999,180.12846276000346,50722.268766240006 2025-10-11,07:23:17.000,284,11045275,-795,0,1760167396,15154.622999449995,180.23419971000112,50722.4644056 2025-10-11,07:23:18.000,284,11045125,-795,0,1760167397,15154.62973575999,180.26944535999792,50722.23383064 2025-10-11,07:23:19.000,284,11044946,-795,0,1760167398,15154.656681,180.29764188000263,50722.47837984001 2025-10-11,07:23:20.000,284,11045405,-795,0,1760167399,15154.501745869995,180.36108405000414,50722.23383064 2025-10-11,07:23:21.000,284,11044977,-795,0,1760167400,15154.59605421,180.37518231000286,50722.26177912001 2025-10-11,07:23:22.000,284,11045426,-795,0,1760167401,15154.56910896999,180.31174014000135,50722.49235408 2025-10-11,07:23:23.000,284,11045071,-795,0,1760167402,15154.69036254999,180.23419971000112,50722.30370184 2025-10-11,07:23:24.000,284,11045373,-795,0,1760167403,15154.52869110999,180.17780666999897,50722.17094656001 2025-10-11,07:23:25.000,284,11045408,-795,0,1760167404,15154.663417309996,180.34698578999814,50722.38754728001 2025-10-11,07:23:26.000,284,11045112,-795,0,1760167405,15154.663417309996,180.22715058000176,50722.14299808001 2025-10-11,07:23:27.000,284,11045261,-795,0,1760167406,15154.750989339991,180.1214136300041,50722.10806248 2025-10-11,07:23:28.000,284,11045219,-795,0,1760167407,15154.750989339991,179.95223450999765,50722.00325568001 2025-10-11,07:23:29.000,284,11045369,-795,0,1760167408,15154.64994468999,180.37518231000286,50721.933384480006 2025-10-11,07:23:30.000,284,11045083,-795,0,1760167409,15154.663417309996,180.16370841000025,50722.01722992 2025-10-11,07:23:31.000,284,11044921,-795,0,1760167410,15154.643208379995,180.35403492000478,50722.149985200005 2025-10-11,07:23:32.000,284,11045368,-795,0,1760167411,15154.69036254999,180.21305232000304,50722.03819128 2025-10-11,07:23:33.000,284,11045042,-795,0,1760167412,15154.56910896999,180.34698578999814,50722.254792 2025-10-11,07:23:34.000,284,11045140,-795,0,1760167413,15154.4545917,180.24829796999984,50721.90543600001 2025-10-11,07:23:35.000,284,11045212,-795,0,1760167414,15154.730780409991,180.3681331800035,50721.96133296 2025-10-11,07:23:36.000,284,11045379,-795,0,1760167415,15154.784670889996,180.34698578999814,50721.982294320005 2025-10-11,07:23:37.000,284,11045156,-795,0,1760167416,15154.55563635,180.32583840000007,50722.06613976 2025-10-11,07:23:38.000,284,11045218,-795,0,1760167417,15154.602790519995,180.36108405000414,50722.42947000001 2025-10-11,07:23:39.000,284,11045252,-795,0,1760167418,15154.852033989991,180.58665620999818,50721.933384480006 2025-10-11,07:23:40.000,284,11045573,-795,0,1760167419,15154.643208379995,180.23419971000112,50721.814603440005 2025-10-11,07:23:41.000,284,11045176,-795,0,1760167420,15154.51521849,180.45272274000308,50721.85652616001 2025-10-11,07:23:42.000,284,11045009,-795,0,1760167421,15154.53542742,180.60780360000354,50721.84953904 2025-10-11,07:23:43.000,284,11044882,-795,0,1760167422,15154.62973575999,180.26239622999856,50721.83556480001 2025-10-11,07:23:44.000,284,11044791,-795,0,1760167423,15154.461328009995,180.5655088200001,50721.60498984 2025-10-11,07:23:45.000,284,11045442,-795,0,1760167424,15154.521954799995,180.42452621999837,50721.83556480001 2025-10-11,07:23:46.000,284,11045271,-795,0,1760167425,15154.40743752999,180.53731230000267,50721.77268072 2025-10-11,07:23:47.000,284,11045169,-795,0,1760167426,15154.47480063,180.79108098000142,50721.89844888 2025-10-11,07:23:48.000,284,11045104,-795,0,1760167427,15154.36701966999,180.90386705999845,50721.85652616001 2025-10-11,07:23:49.000,284,11045231,-795,0,1760167428,15154.50848217999,180.98845661999803,50721.56306712 2025-10-11,07:23:50.000,284,11045222,-795,0,1760167429,15154.48827324999,180.98140748999867,50721.79364208 2025-10-11,07:23:51.000,284,11045202,-795,0,1760167430,15154.158194059994,180.85452315000293,50721.70280952 2025-10-11,07:23:52.000,284,11044879,-795,0,1760167431,15154.097567269993,180.99550575000467,50721.51415728 2025-10-11,07:23:53.000,284,11045074,-795,0,1760167432,15154.057149409993,181.1082918300017,50721.50018304001 2025-10-11,07:23:54.000,284,11045042,-795,0,1760167433,15154.063885719988,181.31271659999766,50721.360440640005 2025-10-11,07:23:55.000,284,11045229,-795,0,1760167434,15154.043676789988,181.22812703999807,50721.54210576001 2025-10-11,07:23:56.000,284,11045381,-795,0,1760167435,15154.097567269993,181.36206051000045,50721.59101560001 2025-10-11,07:23:57.000,284,11045217,-795,0,1760167436,15154.003258929988,181.31271659999766,50721.54210576001 2025-10-11,07:23:58.000,284,11045133,-795,0,1760167437,15153.915686899993,181.3056674699983,50721.46524744 2025-10-11,07:23:59.000,284,11045284,-795,0,1760167438,15153.935895829993,181.5805835400024,50721.36742776 2025-10-11,07:24:00.000,284,11045126,-795,0,1760167439,15153.882005350002,181.39025702999788,50721.311530800005 2025-10-11,07:24:01.000,284,11044863,-795,0,1760167440,15153.956104759993,181.65107484000328,50721.44428608 2025-10-11,07:24:02.000,284,11044997,-795,0,1760167441,15153.652970809992,181.75681179000094,50721.213711120006 2025-10-11,07:24:03.000,284,11044970,-795,0,1760167442,15153.834851179992,181.89779439000267,50721.360440640005 2025-10-11,07:24:04.000,284,11044979,-795,0,1760167443,15153.612552949991,181.88369613000395,50721.05999448 2025-10-11,07:24:05.000,284,11044968,-795,0,1760167444,15153.599080330001,181.84845047999988,50721.12287856 2025-10-11,07:24:06.000,284,11045228,-795,0,1760167445,15153.700124980001,182.10221915999864,50721.241659600004 2025-10-11,07:24:07.000,284,11045290,-795,0,1760167446,15153.626025569996,182.0387769900044,50721.17877552 2025-10-11,07:24:08.000,284,11045138,-795,0,1760167447,15153.49129936999,182.1374648100027,50721.44428608 2025-10-11,07:24:09.000,284,11045513,-795,0,1760167448,15153.545189849996,182.29254567000316,50720.93422632 2025-10-11,07:24:10.000,284,11045370,-795,0,1760167449,15153.504771989996,182.2713982799978,50720.99012328 2025-10-11,07:24:11.000,284,11044841,-795,0,1760167450,15153.524980919996,182.34188957999868,50720.89929072001 2025-10-11,07:24:12.000,284,11045095,-795,0,1760167451,15153.22858327999,182.55336348000128,50721.16480128001 2025-10-11,07:24:13.000,284,11045015,-795,0,1760167452,15153.26900113999,182.65910042999894,50720.86435512 2025-10-11,07:24:14.000,284,11044986,-795,0,1760167453,15153.29594638,182.57451086999936,50720.83640664 2025-10-11,07:24:15.000,284,11045111,-795,0,1760167454,15153.12753862999,182.4828721800004,50720.808458160005 2025-10-11,07:24:16.000,284,11044803,-795,0,1760167455,15153.16795648999,182.55336348000128,50721.046020240006 2025-10-11,07:24:17.000,284,11045172,-795,0,1760167456,15153.16795648999,182.63795304000087,50720.95518768 2025-10-11,07:24:18.000,284,11045518,-795,0,1760167457,15153.08712076999,182.89877084999898,50720.99711040001 2025-10-11,07:24:19.000,284,11045213,-795,0,1760167458,15153.080384459994,182.77188651000324,50721.01108464 2025-10-11,07:24:20.000,284,11045020,-795,0,1760167459,15153.060175529994,183.13139213999966,50720.8923036 2025-10-11,07:24:21.000,284,11045191,-795,0,1760167460,15153.006285049989,183.00450780000392,50721.01807176001 2025-10-11,07:24:22.000,284,11045126,-795,0,1760167461,15152.972603499999,183.25827648000268,50720.570896080004 2025-10-11,07:24:23.000,284,11045457,-795,0,1760167462,15152.918713019993,183.21598169999925,50720.61980592 2025-10-11,07:24:24.000,284,11045275,-795,0,1760167463,15152.703151100002,183.469750379998,50720.5778832 2025-10-11,07:24:25.000,284,11045199,-795,0,1760167464,15152.696414789993,183.59663472000102,50720.41717944001 2025-10-11,07:24:26.000,284,11045200,-795,0,1760167465,15152.689678479997,183.6812242800006,50720.59884456 2025-10-11,07:24:27.000,284,11045306,-795,0,1760167466,15152.858086229993,183.5825364600023,50720.6477544 2025-10-11,07:24:28.000,284,11045338,-795,0,1760167467,15152.736832649993,183.6459786300038,50720.60583168 2025-10-11,07:24:29.000,284,11045115,-795,0,1760167468,15152.804195749988,183.70237166999868,50720.54993472 2025-10-11,07:24:30.000,284,11045208,-795,0,1760167469,15152.696414789993,183.77286296999955,50720.424166560006 2025-10-11,07:24:31.000,284,11045328,-795,0,1760167470,15152.750305269998,183.97023861000343,50720.570896080004 2025-10-11,07:24:32.000,284,11045281,-795,0,1760167471,15152.709887409997,183.7940103600049,50720.591857440006 2025-10-11,07:24:33.000,284,11045086,-795,0,1760167472,15152.629051689997,184.26630206999835,50720.29839840001 2025-10-11,07:24:34.000,284,11045134,-795,0,1760167473,15152.568424899997,184.19581077000475,50720.04686208 2025-10-11,07:24:35.000,284,11045083,-795,0,1760167474,15152.474116559992,184.36498989000393,50720.27044992 2025-10-11,07:24:36.000,284,11045080,-795,0,1760167475,15152.460643940001,184.41433379999944,50720.36826960001 2025-10-11,07:24:37.000,284,11045070,-795,0,1760167476,15152.426962389996,184.34384249999857,50720.424166560006 2025-10-11,07:24:38.000,284,11045079,-795,0,1760167477,15152.23160939999,184.50597248999838,50720.22852720001 2025-10-11,07:24:39.000,284,11045376,-795,0,1760167478,15152.373071909991,184.68924987000355,50720.28442416 2025-10-11,07:24:40.000,284,11045147,-795,0,1760167479,15152.359599290001,184.68924987000355,50720.039874960006 2025-10-11,07:24:41.000,284,11045141,-795,0,1760167480,15152.27202725999,184.64695509000012,50719.91410680001 2025-10-11,07:24:42.000,284,11045034,-795,0,1760167481,15152.346126669996,184.5976111800046,50719.76737728 2025-10-11,07:24:43.000,284,11045192,-795,0,1760167482,15152.285499879996,184.95006768000167,50719.93506816 2025-10-11,07:24:44.000,284,11045086,-795,0,1760167483,15152.25181832999,184.80203595000057,50719.84423560001 2025-10-11,07:24:45.000,284,11045229,-795,0,1760167484,15152.23834571,184.74564290999842,50719.77436440001 2025-10-11,07:24:46.000,284,11045111,-795,0,1760167485,15152.31918143,184.830232469998,50719.802312880005 2025-10-11,07:24:47.000,284,11044936,-795,0,1760167486,15152.33939036,184.88662551000016,50720.00493936 2025-10-11,07:24:48.000,284,11044806,-795,0,1760167487,15152.224873089996,184.89367463999952,50719.76737728 2025-10-11,07:24:49.000,284,11045079,-795,0,1760167488,15151.94868437999,184.93596942000295,50719.86519696001 2025-10-11,07:24:50.000,284,11045344,-795,0,1760167489,15152.06993795999,185.03465724000125,50719.6695576 2025-10-11,07:24:51.000,284,11045085,-795,0,1760167490,15152.083410579995,184.98531332999846,50719.8093 2025-10-11,07:24:52.000,284,11045431,-795,0,1760167491,15151.96889330999,185.02055898000253,50719.52981520001 2025-10-11,07:24:53.000,284,11045058,-795,0,1760167492,15151.921739139994,185.03465724000125,50719.62763488001 2025-10-11,07:24:54.000,284,11045019,-795,0,1760167493,15151.93521176,185.1262959300002,50719.34116296001 2025-10-11,07:24:55.000,284,11045611,-795,0,1760167494,15151.793749249999,185.175639840003,50719.41103416001 2025-10-11,07:24:56.000,284,11045187,-795,0,1760167495,15151.787012939989,185.42940852000174,50719.55776368001 2025-10-11,07:24:57.000,284,11044833,-795,0,1760167496,15151.645550429988,185.28137679000065,50719.50186672 2025-10-11,07:24:58.000,284,11045093,-795,0,1760167497,15151.766804009989,185.1897381000017,50719.4948796 2025-10-11,07:24:59.000,284,11045071,-795,0,1760167498,15151.618605189993,185.31662244000472,50719.4250084 2025-10-11,07:25:00.000,284,11045043,-795,0,1760167499,15151.537769469993,185.33072070000344,50719.564750800004 2025-10-11,07:25:01.000,284,11045108,-795,0,1760167500,15151.578187329993,185.52809634000005,50719.27827888 2025-10-11,07:25:02.000,284,11045008,-795,0,1760167501,15151.456933749992,185.44350678000046,50719.32718872 2025-10-11,07:25:03.000,284,11045240,-795,0,1760167502,15151.483878990002,185.54924372999812,50719.12456224001 2025-10-11,07:25:04.000,284,11045557,-795,0,1760167503,15151.180745040001,185.51399808000133,50719.08962664 2025-10-11,07:25:05.000,284,11045134,-795,0,1760167504,15151.126854559996,185.67612807000114,50719.180459200004 2025-10-11,07:25:06.000,284,11045159,-795,0,1760167505,15150.89108370999,185.59153851000156,50719.012768320004 2025-10-11,07:25:07.000,284,11045260,-795,0,1760167506,15150.93823788,185.4364576500011,50719.229369040004 2025-10-11,07:25:08.000,284,11045514,-795,0,1760167507,15150.722675959994,185.75366850000137,50719.012768320004 2025-10-11,07:25:09.000,284,11045323,-795,0,1760167508,15150.68899440999,185.80301241000416,50719.00578120001 2025-10-11,07:25:10.000,284,11045238,-795,0,1760167509,15150.486905109989,185.67612807000114,50718.98481984001 2025-10-11,07:25:11.000,284,11044952,-795,0,1760167510,15150.446487249988,185.6338332899977,50718.963858480005 2025-10-11,07:25:12.000,284,11045111,-795,0,1760167511,15150.291552119998,185.64088242000435,50718.85206456 2025-10-11,07:25:13.000,284,11045209,-795,0,1760167512,15150.190507469997,185.57039112000348,50718.80315472 2025-10-11,07:25:14.000,284,11045204,-795,0,1760167513,15149.873900899991,185.57039112000348,50718.66341232 2025-10-11,07:25:15.000,284,11044983,-795,0,1760167514,15150.015363409992,185.33072070000344,50718.99879408 2025-10-11,07:25:16.000,284,11045292,-795,0,1760167515,15149.981681860001,185.32367157000408,50718.88700016001 2025-10-11,07:25:17.000,284,11045268,-795,0,1760167516,15149.685284219995,185.14039418999891,50718.94988424 2025-10-11,07:25:18.000,284,11044939,-795,0,1760167517,15149.71222945999,185.39416286999767,50718.80315472 2025-10-11,07:25:19.000,284,11044917,-795,0,1760167518,15149.462985989994,185.2249837499985,50718.579566880006 2025-10-11,07:25:20.000,284,11045062,-795,0,1760167519,15149.375413959999,185.04875549999997,50718.628476720005 2025-10-11,07:25:21.000,284,11045240,-795,0,1760167520,15149.200269899993,184.75269203999778,50718.530657040006 2025-10-11,07:25:22.000,284,11045078,-795,0,1760167521,15149.092488939998,184.76679030000378,50718.42585024 2025-10-11,07:25:23.000,284,11044941,-795,0,1760167522,15148.977971669992,184.86547812000208,50718.48873432 2025-10-11,07:25:24.000,284,11045185,-795,0,1760167523,15148.708519269996,184.49892335999903,50718.35597904001 2025-10-11,07:25:25.000,284,11045222,-795,0,1760167524,15148.49969366,184.40023554000072,50718.32803056 2025-10-11,07:25:26.000,284,11045330,-795,0,1760167525,15148.29086804999,184.23105642000155,50718.54463128 2025-10-11,07:25:27.000,284,11045376,-795,0,1760167526,15148.37170376999,184.30154772000242,50718.59354112 2025-10-11,07:25:28.000,284,11044922,-795,0,1760167527,15148.162878159994,184.1746633799994,50718.15335256 2025-10-11,07:25:29.000,284,11045262,-795,0,1760167528,15148.007943029988,183.92794383,50718.09745560001 2025-10-11,07:25:30.000,284,11044831,-795,0,1760167529,15147.738490629992,183.95614035000472,50718.16033968 2025-10-11,07:25:31.000,284,11044809,-795,0,1760167530,15147.610500739996,183.97023861000343,50717.87386776 2025-10-11,07:25:32.000,284,11045153,-795,0,1760167531,15147.435356679991,183.7799120999989,50717.66425416001 2025-10-11,07:25:33.000,284,11045138,-795,0,1760167532,15147.226531069995,183.7940103600049,50717.89482912 2025-10-11,07:25:34.000,284,11044762,-795,0,1760167533,15147.044650699994,183.52614342000015,50717.65027992 2025-10-11,07:25:35.000,284,11045112,-795,0,1760167534,15146.997496529999,183.72351906000404,50717.61534432001 2025-10-11,07:25:36.000,284,11045398,-795,0,1760167535,15146.795407229998,183.38516081999842,50717.552460240004 2025-10-11,07:25:37.000,284,11045215,-795,0,1760167536,15146.613526859997,183.24417822000396,50717.61534432001 2025-10-11,07:25:38.000,284,11045198,-795,0,1760167537,15146.411437559997,183.31466952000483,50717.51053752 2025-10-11,07:25:39.000,284,11045079,-795,0,1760167538,15146.17566670999,183.10319562000223,50717.53149888 2025-10-11,07:25:40.000,284,11044995,-795,0,1760167539,15146.01399526999,182.84942694000347,50717.25900120001 2025-10-11,07:25:41.000,284,11045138,-795,0,1760167540,15145.704125009994,182.7295917299998,50717.39874360001 2025-10-11,07:25:42.000,284,11045238,-795,0,1760167541,15145.683916079994,182.77188651000324,50717.2240656 2025-10-11,07:25:43.000,284,11045250,-795,0,1760167542,15145.340364269992,182.57451086999936,50717.09829744 2025-10-11,07:25:44.000,284,11045137,-795,0,1760167543,15145.151747589996,182.39123349000147,50716.75592856001 2025-10-11,07:25:45.000,284,11045183,-795,0,1760167544,15145.010285079996,182.22910350000166,50717.02842624 2025-10-11,07:25:46.000,284,11045390,-795,0,1760167545,15144.78125054,182.05992438000249,50717.11227168001 2025-10-11,07:25:47.000,284,11045153,-795,0,1760167546,15144.57242492999,181.79910657000437,50717.01445200001 2025-10-11,07:25:48.000,284,11044975,-795,0,1760167547,15144.316445149998,182.09517002999928,50716.92361944001 2025-10-11,07:25:49.000,284,11044997,-795,0,1760167548,15144.134564779997,181.96828569000354,50716.839774 2025-10-11,07:25:50.000,284,11045209,-795,0,1760167549,15143.770804039996,181.83435222000116,50716.60221192 2025-10-11,07:25:51.000,284,11045350,-795,0,1760167550,15143.45419746999,181.71451701000478,50716.65112176 2025-10-11,07:25:52.000,284,11045347,-795,0,1760167551,15143.191481379989,181.75681179000094,50716.35766272 2025-10-11,07:25:53.000,284,11044980,-795,0,1760167552,15143.002864699993,181.79205743999773,50716.28779152 2025-10-11,07:25:54.000,284,11045223,-795,0,1760167553,15142.598686099991,181.4184535500026,50716.064203680005 2025-10-11,07:25:55.000,284,11044890,-795,0,1760167554,15142.55826823999,181.28452008000022,50716.05721656001 2025-10-11,07:25:56.000,284,11044765,-795,0,1760167555,15142.17429856999,180.94616184000188,50715.93843552001 2025-10-11,07:25:57.000,284,11045192,-795,0,1760167556,15141.972209269989,180.8968179299991,50715.85459008 2025-10-11,07:25:58.000,284,11045408,-795,0,1760167557,15141.992418199989,180.70649142000184,50716.09215216 2025-10-11,07:25:59.000,284,11045241,-795,0,1760167558,15141.689284250002,180.24124884000048,50715.72183480001 2025-10-11,07:26:00.000,284,11045192,-795,0,1760167559,15141.399622919991,179.74780974000168,50715.81266736 2025-10-11,07:26:01.000,284,11045309,-795,0,1760167560,15141.211006239995,179.5786306200025,50715.4772856 2025-10-11,07:26:02.000,284,11045255,-795,0,1760167561,15141.453513399996,179.0217493500022,50715.42837576 2025-10-11,07:26:03.000,284,11045337,-795,0,1760167562,15141.25816040999,178.62699807000172,50715.24671064001 2025-10-11,07:26:04.000,284,11045197,-795,0,1760167563,15140.786618709993,178.37322939000296,50715.03709704 2025-10-11,07:26:05.000,284,11045199,-795,0,1760167564,15140.800091329998,178.01372375999927,50715.05107128001 2025-10-11,07:26:06.000,284,11045290,-795,0,1760167565,15140.705782989993,177.54143204999855,50714.918316 2025-10-11,07:26:07.000,284,11045528,-795,0,1760167566,15140.348758560001,176.98455077999824,50714.918316 2025-10-11,07:26:08.000,284,11045261,-795,0,1760167567,15140.294868079996,176.73783122999885,50714.785560719996 2025-10-11,07:26:09.000,284,11045421,-795,0,1760167568,15140.011943059995,176.30783430000156,50714.5340244 2025-10-11,07:26:10.000,284,11045260,-795,0,1760167569,15139.86374424,175.86373910999828,50714.394282 2025-10-11,07:26:11.000,284,11045223,-795,0,1760167570,15139.708809109994,175.6804617300004,50714.40126912 2025-10-11,07:26:12.000,284,11045002,-795,0,1760167571,15139.493247189988,175.14472784999816,50713.85627376001 2025-10-11,07:26:13.000,284,11045038,-795,0,1760167572,15139.318103129997,174.98259785999835,50713.95409344001 2025-10-11,07:26:14.000,284,11044949,-795,0,1760167573,15138.94760608,174.53850267000234,50713.68858288001 2025-10-11,07:26:15.000,284,11045472,-795,0,1760167574,15138.752253089995,174.16489877999993,50713.73749272001 2025-10-11,07:26:16.000,284,11045248,-795,0,1760167575,15138.449119139994,173.9252283599999,50713.51390488 2025-10-11,07:26:17.000,284,11045092,-795,0,1760167576,15138.401964969999,173.6291648999977,50713.35320112001 2025-10-11,07:26:18.000,284,11045096,-795,0,1760167577,15138.017995299997,172.95949755000038,50713.2414072 2025-10-11,07:26:19.000,284,11045125,-795,0,1760167578,15137.573398839995,172.79736756000057,50713.22044584 2025-10-11,07:26:20.000,284,11045173,-795,0,1760167579,15137.351100609994,172.47310758000094,50712.975896640004 2025-10-11,07:26:21.000,284,11045361,-795,0,1760167580,15137.330891679994,172.05720891000237,50712.70339896001 2025-10-11,07:26:22.000,284,11045270,-795,0,1760167581,15136.967130939993,171.81048936000298,50712.940961039996 2025-10-11,07:26:23.000,284,11044987,-795,0,1760167582,15136.468644,171.21131330999924,50712.80121864001 2025-10-11,07:26:24.000,284,11044834,-795,0,1760167583,15136.030783849994,170.94344637000177,50712.29814600001 2025-10-11,07:26:25.000,284,11045115,-795,0,1760167584,15135.741122519998,170.54164596000192,50712.41692704001 2025-10-11,07:26:26.000,284,11045058,-795,0,1760167585,15135.431252260001,170.4429581400036,50712.38897856 2025-10-11,07:26:27.000,284,11045211,-795,0,1760167586,15135.134854619995,169.94246990999818,50712.14442936 2025-10-11,07:26:28.000,284,11045305,-795,0,1760167587,15134.757621259989,169.90017513000203,50712.15141648001 2025-10-11,07:26:29.000,284,11045093,-795,0,1760167588,15134.407333139992,169.76624165999965,50711.767124879996 2025-10-11,07:26:30.000,284,11045113,-795,0,1760167589,15134.353442660002,169.69575035999878,50711.86494456001 2025-10-11,07:26:31.000,284,11045176,-795,0,1760167590,15134.083990259991,169.82968383000116,50711.81603472001 2025-10-11,07:26:32.000,284,11045321,-795,0,1760167591,15133.84821941,170.0693542500012,50711.43873024001 2025-10-11,07:26:33.000,284,11045259,-795,0,1760167592,15133.814537859995,170.08345250999992,50711.466678720004 2025-10-11,07:26:34.000,284,11045319,-795,0,1760167593,15133.585503319999,170.4147616199989,50710.89373488 2025-10-11,07:26:35.000,284,11045379,-795,0,1760167594,15133.215006270002,170.7883655100013,50710.95661896001 2025-10-11,07:26:36.000,284,11044876,-795,0,1760167595,15133.188061029992,171.0844289700035,50710.963606080004 2025-10-11,07:26:37.000,284,11045162,-795,0,1760167596,15133.053334830001,171.09852723000222,50710.85181216 2025-10-11,07:26:38.000,284,11045226,-795,0,1760167597,15132.72999195,171.17606766000245,50710.59328872001 2025-10-11,07:26:39.000,284,11045123,-795,0,1760167598,15132.777146119995,171.4932785100027,50710.33476528001 2025-10-11,07:26:40.000,284,11045089,-795,0,1760167599,15132.85124553,171.66950676000124,50710.292842560004 2025-10-11,07:26:41.000,284,11045137,-795,0,1760167600,15132.298868109989,172.0219632599983,50710.0622676 2025-10-11,07:26:42.000,284,11045425,-795,0,1760167601,15132.244977629998,172.6281884400014,50709.94348656 2025-10-11,07:26:43.000,284,11044970,-795,0,1760167602,15132.090042499993,173.02998885000125,50709.83169264001 2025-10-11,07:26:44.000,284,11044903,-795,0,1760167603,15131.955316300002,173.34015057000215,50709.37752984001 2025-10-11,07:26:45.000,284,11045123,-795,0,1760167604,15131.786908549991,173.741950980002,50709.237787440004 2025-10-11,07:26:46.000,284,11045456,-795,0,1760167605,15131.867744269992,174.39047094000125,50709.27971016001 2025-10-11,07:26:47.000,284,11045440,-795,0,1760167606,15131.847535339992,174.71473092000087,50709.20983896001 2025-10-11,07:26:48.000,284,11045339,-795,0,1760167607,15131.766699619991,175.05308915999922,50709.2238132 2025-10-11,07:26:49.000,284,11045147,-795,0,1760167608,15131.53092877,175.19407176000095,50709.00721248 2025-10-11,07:26:50.000,284,11045505,-795,0,1760167609,15131.61176449,175.24341567000374,50708.93035416 2025-10-11,07:26:51.000,284,11045550,-795,0,1760167610,15131.962052609997,175.546528259998,50708.685804960005 2025-10-11,07:26:52.000,284,11045035,-795,0,1760167611,15132.083306189998,176.11045865999768,50708.54606256 2025-10-11,07:26:53.000,284,11044849,-795,0,1760167612,15131.861007959997,176.12455692000367,50708.62990800001 2025-10-11,07:26:54.000,284,11045149,-795,0,1760167613,15131.962052609997,175.96947606000322,50707.81241496 2025-10-11,07:26:55.000,284,11044906,-795,0,1760167614,15132.372967519994,176.1527534400011,50707.90324752 2025-10-11,07:26:56.000,284,11045528,-795,0,1760167615,15132.265186559998,176.462915160002,50707.71459528 2025-10-11,07:26:57.000,284,11044872,-795,0,1760167616,15132.58852944,177.04799294999975,50707.511968800005 2025-10-11,07:26:58.000,284,11045247,-795,0,1760167617,15132.932081250001,177.35815467000066,50707.225496880004 2025-10-11,07:26:59.000,284,11045239,-795,0,1760167618,15132.999444349996,177.59077596000134,50707.12069008001 2025-10-11,07:27:00.000,284,11045436,-795,0,1760167619,15132.925344939991,178.42257329999848,50706.890115120004 2025-10-11,07:27:01.000,284,11044963,-795,0,1760167620,15132.50769372,179.18387934000202,50706.89710224 2025-10-11,07:27:02.000,284,11045177,-795,0,1760167621,15132.352758589994,179.07814239000436,50706.54774624001 2025-10-11,07:27:03.000,284,11045356,-795,0,1760167622,15132.56832051,179.21912498999882,50706.387042480004 2025-10-11,07:27:04.000,284,11045136,-795,0,1760167623,15132.42012168999,179.47289367000485,50705.89794408001 2025-10-11,07:27:05.000,284,11045078,-795,0,1760167624,15132.393176449994,179.54338496999844,50705.98178952 2025-10-11,07:27:06.000,284,11044826,-795,0,1760167625,15132.426857999999,179.33191107000312,50705.737240320006 2025-10-11,07:27:07.000,284,11045074,-795,0,1760167626,15132.406649069999,179.18387934000202,50705.59051080001 2025-10-11,07:27:08.000,284,11044983,-795,0,1760167627,15132.467275859999,178.59175241999765,50705.499678240005 2025-10-11,07:27:09.000,284,11045063,-795,0,1760167628,15132.595265749995,178.28159070000402,50705.00359272 2025-10-11,07:27:10.000,284,11045243,-795,0,1760167629,15132.66936516,177.92913419999968,50704.94070864001 2025-10-11,07:27:11.000,284,11045295,-795,0,1760167630,15132.837772909996,177.63307074000477,50704.91974728001 2025-10-11,07:27:12.000,284,11045274,-795,0,1760167631,15132.878190769996,177.8445446400001,50704.84987608001 2025-10-11,07:27:13.000,284,11045367,-795,0,1760167632,15132.905136009991,177.24536859000364,50704.45859736 2025-10-11,07:27:14.000,284,11045471,-795,0,1760167633,15132.54137526999,177.07618947000446,50704.109241360005 2025-10-11,07:27:15.000,284,11045174,-795,0,1760167634,15132.60200205999,176.8576664400025,50704.060331520006 2025-10-11,07:27:16.000,284,11045393,-795,0,1760167635,15132.72325563999,176.70258558000205,50703.84373080001 2025-10-11,07:27:17.000,284,11045312,-795,0,1760167636,15132.72999195,176.5968486300044,50703.8786664 2025-10-11,07:27:18.000,284,11044819,-795,0,1760167637,15132.56832051,176.66733992999798,50703.41052936001 2025-10-11,07:27:19.000,284,11045238,-795,0,1760167638,15132.049624639993,176.92815774000337,50703.2847612 2025-10-11,07:27:20.000,284,11045368,-795,0,1760167639,15131.948579989992,177.12553337999998,50703.333671039996 2025-10-11,07:27:21.000,284,11044830,-795,0,1760167640,15131.726281759991,176.8294699199978,50703.18694152 2025-10-11,07:27:22.000,284,11045208,-795,0,1760167641,15131.36252101999,176.56160298000032,50702.97732792001 2025-10-11,07:27:23.000,284,11044817,-795,0,1760167642,15131.32210315999,176.5827503699984,50702.63495904 2025-10-11,07:27:24.000,284,11045161,-795,0,1760167643,15131.30863054,176.20914648000326,50702.39739696 2025-10-11,07:27:25.000,284,11045336,-795,0,1760167644,15132.177614529988,175.70160911999847,50702.3415 2025-10-11,07:27:26.000,284,11045439,-795,0,1760167645,15132.332549659994,175.30685783999797,50702.264641680005 2025-10-11,07:27:27.000,284,11045026,-795,0,1760167646,15132.676101469995,174.91210656000476,50702.18778336001 2025-10-11,07:27:28.000,284,11045096,-795,0,1760167647,15133.181324719997,174.3834218100019,50701.78253040001 2025-10-11,07:27:29.000,284,11044938,-795,0,1760167648,15133.565294389999,173.8406388000003,50701.62182664 2025-10-11,07:27:30.000,284,11045341,-795,0,1760167649,15133.76738369,173.5304770799994,50701.60086528 2025-10-11,07:27:31.000,284,11044912,-795,0,1760167650,15133.396886639988,172.86080973000207,50701.25150928001 2025-10-11,07:27:32.000,284,11044936,-795,0,1760167651,15132.999444349996,172.50130409999838,50700.86721768001 2025-10-11,07:27:33.000,284,11044912,-795,0,1760167652,15132.999444349996,172.1981915100041,50700.78337224 2025-10-11,07:27:34.000,284,11045165,-795,0,1760167653,15132.87145446,171.81753849000233,50700.71350104 2025-10-11,07:27:35.000,284,11045349,-795,0,1760167654,15132.959026489996,171.22541156999796,50700.67856544001 2025-10-11,07:27:36.000,284,11045103,-795,0,1760167655,15132.80409135999,171.13377287999901,50700.587732880005 2025-10-11,07:27:37.000,284,11045308,-795,0,1760167656,15132.58179312999,170.64738290999958,50700.46196472001 2025-10-11,07:27:38.000,284,11045005,-795,0,1760167657,15132.312340729994,170.47115466000105,50700.12658296001 2025-10-11,07:27:39.000,284,11045329,-795,0,1760167658,15131.948579989992,170.15394381000078,50700.182479920004 2025-10-11,07:27:40.000,284,11045409,-795,0,1760167659,15131.375993639995,169.8719786100046,50699.868059520006 2025-10-11,07:27:41.000,284,11045087,-795,0,1760167660,15130.958342419988,169.3009990799983,50700.203441280006 2025-10-11,07:27:42.000,284,11045091,-795,0,1760167661,15130.904451939998,168.73001954999927,50700.16151856 2025-10-11,07:27:43.000,284,11045123,-795,0,1760167662,15130.500273339996,168.28592436000326,50699.77023984001 2025-10-11,07:27:44.000,284,11045340,-795,0,1760167663,15130.22408462999,167.79953439000383,50699.53966488 2025-10-11,07:27:45.000,284,11045231,-795,0,1760167664,15130.12977629,167.3272426800031,50699.85408528 2025-10-11,07:27:46.000,284,11045028,-795,0,1760167665,15129.691916139993,167.27789877000032,50699.77023984001 2025-10-11,07:27:47.000,284,11045099,-795,0,1760167666,15129.07217562,167.49642180000228,50699.58857472 2025-10-11,07:27:48.000,284,11045327,-795,0,1760167667,15128.755569049994,167.20740746999945,50699.581587600005 2025-10-11,07:27:49.000,284,11045412,-795,0,1760167668,15128.075201740001,166.88314748999983,50699.55363912001 2025-10-11,07:27:50.000,284,11045547,-795,0,1760167669,15127.367889189998,166.51659273000405,50699.511716400004 2025-10-11,07:27:51.000,284,11045503,-795,0,1760167670,15126.970446899992,165.7200410400037,50699.462806560005 2025-10-11,07:27:52.000,284,11045142,-795,0,1760167671,15126.168826009998,165.40283019000344,50699.50472928001 2025-10-11,07:27:53.000,284,11045112,-795,0,1760167672,15125.53561287,164.7543102300042,50699.21127024 2025-10-11,07:27:54.000,284,11045219,-795,0,1760167673,15124.969762829998,164.61332763000246,50699.03659224 2025-10-11,07:27:55.000,284,11045319,-795,0,1760167674,15124.383703859996,164.09169200999895,50699.15537328 2025-10-11,07:27:56.000,284,11045312,-795,0,1760167675,15123.871744299999,163.4431720499997,50699.246205840005 2025-10-11,07:27:57.000,284,11045178,-795,0,1760167676,15123.582082970002,163.16825598000287,50698.980695280006 2025-10-11,07:27:58.000,284,11045303,-795,0,1760167677,15123.144222819996,162.97792946999834,50699.01563088 2025-10-11,07:27:59.000,284,11045118,-795,0,1760167678,15122.82761624999,162.90038903999812,50698.743133200005 2025-10-11,07:28:00.000,284,11045064,-795,0,1760167679,15122.443646579988,162.71006253000087,50698.54749384001 2025-10-11,07:28:01.000,284,11045145,-795,0,1760167680,15121.884532849996,162.64662035999936,50698.16320224001 2025-10-11,07:28:02.000,284,11045068,-795,0,1760167681,15121.69591617,163.06956816000456,50698.22608632 2025-10-11,07:28:03.000,284,11045184,-795,0,1760167682,15121.58813520999,163.3938281400042,50698.17717648 2025-10-11,07:28:04.000,284,11044952,-795,0,1760167683,15121.473617939999,163.6405476900036,50697.89769168001 2025-10-11,07:28:05.000,284,11045300,-795,0,1760167684,15121.453409009999,164.27496939000412,50697.75794928001 2025-10-11,07:28:06.000,284,11045257,-795,0,1760167685,15121.581398899994,165.1349632499987,50697.42256752001 2025-10-11,07:28:07.000,284,11045122,-795,0,1760167686,15121.48709055999,165.71299191000435,50697.282825120004 2025-10-11,07:28:08.000,284,11045118,-795,0,1760167687,15121.386045909989,166.40380664999975,50697.09417288 2025-10-11,07:28:09.000,284,11045234,-795,0,1760167688,15121.271528639998,167.06642486999772,50696.84263656001 2025-10-11,07:28:10.000,284,11045056,-795,0,1760167689,15121.069439339997,167.92641872999957,50696.75180400001 2025-10-11,07:28:11.000,284,11045246,-795,0,1760167690,15120.954922069992,168.82165823999821,50696.402448 2025-10-11,07:28:12.000,284,11045210,-795,0,1760167691,15120.820195870001,169.44198168000003,50696.33956392001 2025-10-11,07:28:13.000,284,11045056,-795,0,1760167692,15120.712414909991,169.96361730000353,50695.98322080001 2025-10-11,07:28:14.000,284,11045263,-795,0,1760167693,15120.57768871,170.7742672500026,50695.459186800006 2025-10-11,07:28:15.000,284,11045029,-795,0,1760167694,15120.75956908,171.2465589600033,50695.654826160004 2025-10-11,07:28:16.000,284,11045026,-795,0,1760167695,15120.752832769991,171.7399980600021,50695.40328984 2025-10-11,07:28:17.000,284,11045302,-795,0,1760167696,15121.096384579992,172.63523757000075,50695.31245728001 2025-10-11,07:28:18.000,284,11045022,-795,0,1760167697,15121.412991149999,173.3331014400028,50694.984062640004 2025-10-11,07:28:19.000,284,11045273,-795,0,1760167698,15121.58813520999,173.85473705999902,50694.73252632 2025-10-11,07:28:20.000,284,11045084,-795,0,1760167699,15121.924950709996,174.55965006000042,50694.66265512001 2025-10-11,07:28:21.000,284,11044976,-795,0,1760167700,15121.77675189,175.1376787199988,50694.29932488 2025-10-11,07:28:22.000,284,11045024,-795,0,1760167701,15121.89126915999,175.88488650000363,50694.15958248001 2025-10-11,07:28:23.000,284,11045197,-795,0,1760167702,15121.81043343999,176.15980257000047,50693.56567728001 2025-10-11,07:28:24.000,284,11045364,-795,0,1760167703,15121.73633403,176.6955364500027,50693.390999279996 2025-10-11,07:28:25.000,284,11045339,-795,0,1760167704,15121.493826869999,176.77307688000292,50693.377025040005 2025-10-11,07:28:26.000,284,11045359,-795,0,1760167705,15121.642025689995,177.32995815000322,50693.160424320005 2025-10-11,07:28:27.000,284,11045055,-795,0,1760167706,15121.79696082,177.4004494500041,50692.98574632001 2025-10-11,07:28:28.000,284,11045277,-795,0,1760167707,15122.100094770001,177.67536552000092,50692.92984936 2025-10-11,07:28:29.000,284,11045120,-795,0,1760167708,15122.268502519997,177.83749551000074,50692.63639032 2025-10-11,07:28:30.000,284,11045174,-795,0,1760167709,15122.537954919993,178.02077288999863,50692.203188880005 2025-10-11,07:28:31.000,284,11045100,-795,0,1760167710,15122.517745989993,178.1899520099978,50691.986588160005 2025-10-11,07:28:32.000,284,11045204,-795,0,1760167711,15122.692890049999,178.21109940000315,50691.67915488 2025-10-11,07:28:33.000,284,11044929,-795,0,1760167712,15122.740044219994,178.2392959200006,50691.44857992 2025-10-11,07:28:34.000,284,11045015,-795,0,1760167713,15122.672681119999,178.22519766000187,50691.19005648001 2025-10-11,07:28:35.000,284,11045175,-795,0,1760167714,15122.88824303999,178.42257329999848,50691.09223680001 2025-10-11,07:28:36.000,284,11045429,-795,0,1760167715,15123.01623293,178.6481454599998,50691.13415952 2025-10-11,07:28:37.000,284,11045134,-795,0,1760167716,15123.04991447999,178.78207893000217,50690.8476876 2025-10-11,07:28:38.000,284,11045060,-795,0,1760167717,15123.346312119997,179.0217493500022,50690.7778164 2025-10-11,07:28:39.000,284,11045297,-795,0,1760167718,15123.474302009992,179.34600933000183,50690.43544752 2025-10-11,07:28:40.000,284,11045195,-795,0,1760167719,15123.770699649998,179.90289060000214,50690.44942176001 2025-10-11,07:28:41.000,284,11045266,-795,0,1760167720,15123.555137729993,180.1566592800009,50690.04416880001 2025-10-11,07:28:42.000,284,11045022,-795,0,1760167721,15123.521456180002,180.7135405500012,50689.93237488 2025-10-11,07:28:43.000,284,11045284,-795,0,1760167722,15123.548401419997,181.17878313000256,50689.939362 2025-10-11,07:28:44.000,284,11044886,-795,0,1760167723,15123.13075019999,181.52419050000026,50689.569044640004 2025-10-11,07:28:45.000,284,11044878,-795,0,1760167724,15123.13075019999,181.9259909100001,50689.61795448 2025-10-11,07:28:46.000,284,11045088,-795,0,1760167725,15122.921924589995,182.2573000199991,50689.58301888001 2025-10-11,07:28:47.000,284,11045034,-795,0,1760167726,15122.82761624999,182.42647913999826,50689.05199776 2025-10-11,07:28:48.000,284,11045301,-795,0,1760167727,15122.780462079994,182.58860912999808,50689.254624240006 2025-10-11,07:28:49.000,284,11045161,-795,0,1760167728,15122.841088869995,182.69434608000302,50689.14283032 2025-10-11,07:28:50.000,284,11045197,-795,0,1760167729,15122.74678052999,182.82123041999876,50688.716616 2025-10-11,07:28:51.000,284,11045120,-795,0,1760167730,15122.605318019989,182.94811476000177,50688.74456448001 2025-10-11,07:28:52.000,284,11044848,-795,0,1760167731,15122.89497935,182.7789356400026,50688.513989520005 2025-10-11,07:28:53.000,284,11045391,-795,0,1760167732,15122.92866089999,182.91991824000434,50688.33931152001 2025-10-11,07:28:54.000,284,11045385,-795,0,1760167733,15122.753516839999,182.85647607000283,50687.94104568 2025-10-11,07:28:55.000,284,11045252,-795,0,1760167734,15122.86803410999,182.84942694000347,50688.15065928001 2025-10-11,07:28:56.000,284,11045098,-795,0,1760167735,15122.80740731999,182.72254260000045,50688.16463352 2025-10-11,07:28:57.000,284,11044986,-795,0,1760167736,15122.638999569994,182.4053317500002,50687.95501992001 2025-10-11,07:28:58.000,284,11045388,-795,0,1760167737,15122.443646579988,182.1374648100027,50687.8082904 2025-10-11,07:28:59.000,284,11045374,-795,0,1760167738,15122.322393000002,182.06697351000184,50687.696496480006 2025-10-11,07:29:00.000,284,11045225,-795,0,1760167739,15121.945159639996,181.40435529000388,50687.75239344 2025-10-11,07:29:01.000,284,11044932,-795,0,1760167740,15121.77675189,180.88976879999973,50687.30521776 2025-10-11,07:29:02.000,284,11045291,-795,0,1760167741,15121.58813520999,180.44567361000372,50687.291243520005 2025-10-11,07:29:03.000,284,11045167,-795,0,1760167742,15121.352364359998,180.2201014500024,50687.361114720006 2025-10-11,07:29:04.000,284,11045087,-795,0,1760167743,15120.954922069992,179.81830104000255,50687.242333680006 2025-10-11,07:29:05.000,284,11045163,-795,0,1760167744,15120.806723249996,179.40945150000334,50687.43797304 2025-10-11,07:29:06.000,284,11044837,-795,0,1760167745,15120.402544649995,179.3530584600012,50687.340153360004 2025-10-11,07:29:07.000,284,11044829,-795,0,1760167746,15120.362126789994,179.1063389100018,50687.22835944 2025-10-11,07:29:08.000,284,11045238,-795,0,1760167747,15120.34865416999,179.0076510900035,50687.10259128 2025-10-11,07:29:09.000,284,11045046,-795,0,1760167748,15120.092674389998,179.0217493500022,50687.08162992 2025-10-11,07:29:10.000,284,11045099,-795,0,1760167749,15119.971420809998,179.056994999999,50687.025732960006 2025-10-11,07:29:11.000,284,11045265,-795,0,1760167750,15119.823221990002,179.16273195000394,50686.9349004 2025-10-11,07:29:12.000,284,11045315,-795,0,1760167751,15119.681759480001,179.28256716000033,50686.69733832 2025-10-11,07:29:13.000,284,11045187,-795,0,1760167752,15119.634605309991,179.06404412999836,50686.64144136001 2025-10-11,07:29:14.000,284,11045241,-795,0,1760167753,15119.648077929996,179.40240237000398,50686.334008080004 2025-10-11,07:29:15.000,284,11044982,-795,0,1760167754,15119.533560659991,179.52223758000036,50686.14535584 2025-10-11,07:29:16.000,284,11045153,-795,0,1760167755,15119.621132690001,179.5010901900023,50686.22920128001 2025-10-11,07:29:17.000,284,11045097,-795,0,1760167756,15119.486406489996,179.53633583999908,50686.13836872001 2025-10-11,07:29:18.000,284,11045027,-795,0,1760167757,15119.661550550001,179.29666541999904,50686.096446 2025-10-11,07:29:19.000,284,11045227,-795,0,1760167758,15119.49987911,179.0076510900035,50686.00561344 2025-10-11,07:29:20.000,284,11044876,-795,0,1760167759,15119.573978519991,178.8596193600024,50685.879845280004 2025-10-11,07:29:21.000,284,11045266,-795,0,1760167760,15119.573978519991,178.60585068000364,50685.87285816001 2025-10-11,07:29:22.000,284,11045138,-795,0,1760167761,15119.594187449991,178.34503286999825,50685.72612864001 2025-10-11,07:29:23.000,284,11045517,-795,0,1760167762,15119.49314279999,178.07011680000141,50685.65625744001 2025-10-11,07:29:24.000,284,11045233,-795,0,1760167763,15119.21021777999,177.97847811000247,50685.29991432001 2025-10-11,07:29:25.000,284,11045066,-795,0,1760167764,15119.062018959994,178.02077288999863,50685.209081760004 2025-10-11,07:29:26.000,284,11045089,-795,0,1760167765,15118.913820139998,177.97847811000247,50685.41170824 2025-10-11,07:29:27.000,284,11044986,-795,0,1760167766,15118.806039179988,177.91503594000096,50685.181133280006 2025-10-11,07:29:28.000,284,11045334,-795,0,1760167767,15118.684785600002,177.7599550800005,50685.02741664 2025-10-11,07:29:29.000,284,11045049,-795,0,1760167768,15118.428805819996,177.90093768000224,50685.013442400006 2025-10-11,07:29:30.000,284,11045073,-795,0,1760167769,15118.435542129992,177.97847811000247,50684.83876440001 2025-10-11,07:29:31.000,284,11045142,-795,0,1760167770,15118.13914449,177.75290595000115,50684.6640864 2025-10-11,07:29:32.000,284,11045051,-795,0,1760167771,15118.05830877,177.7247094300037,50684.61517656 2025-10-11,07:29:33.000,284,11045141,-795,0,1760167772,15118.11893556,177.5343829199992,50684.43351144001 2025-10-11,07:29:34.000,284,11045011,-795,0,1760167773,15117.896637329999,177.25946685000235,50683.937425920005 2025-10-11,07:29:35.000,284,11045016,-795,0,1760167774,15118.044836149995,176.96340339000017,50684.19594936001 2025-10-11,07:29:36.000,284,11044927,-795,0,1760167775,15118.105462939995,176.66029079999862,50684.23088496 2025-10-11,07:29:37.000,284,11045055,-795,0,1760167776,15118.09872663,176.32193256000028,50684.09114256 2025-10-11,07:29:38.000,284,11045148,-795,0,1760167777,15117.964000429994,176.46996429000137,50683.65794112 2025-10-11,07:29:39.000,284,11045130,-795,0,1760167778,15118.186298659995,176.41357124999922,50683.63697976 2025-10-11,07:29:40.000,284,11045372,-795,0,1760167779,15117.95052780999,176.45586603000265,50683.52518584001 2025-10-11,07:29:41.000,284,11045452,-795,0,1760167780,15117.93031887999,176.5475047200016,50683.37845632001 2025-10-11,07:29:42.000,284,11044967,-795,0,1760167781,15118.226716519996,176.49111167999945,50683.2317268 2025-10-11,07:29:43.000,284,11045120,-795,0,1760167782,15118.13240817999,176.67438906000461,50683.00813896 2025-10-11,07:29:44.000,284,11045137,-795,0,1760167783,15118.11219924999,176.57570123999903,50682.72865416 2025-10-11,07:29:45.000,284,11045602,-795,0,1760167784,15118.27387068999,176.37127647000307,50682.63083448 2025-10-11,07:29:46.000,284,11045046,-795,0,1760167785,15118.347970099996,176.31488343000092,50682.74961552 2025-10-11,07:29:47.000,284,11044874,-795,0,1760167786,15118.590477259997,176.17390082999918,50682.47013072001 2025-10-11,07:29:48.000,284,11045523,-795,0,1760167787,15118.395124269991,176.11045865999768,50682.4631436 2025-10-11,07:29:49.000,284,11045132,-795,0,1760167788,15118.556795709992,176.03291823000473,50682.12077472 2025-10-11,07:29:50.000,284,11045273,-795,0,1760167789,15118.597213569992,175.83554259000084,50682.20462016001 2025-10-11,07:29:51.000,284,11045167,-795,0,1760167790,15118.570268329997,175.76505128999997,50682.19064592 2025-10-11,07:29:52.000,284,11045498,-795,0,1760167791,15118.772357629998,175.65226521000295,50681.82032856001 2025-10-11,07:29:53.000,284,11045090,-795,0,1760167792,15118.826248109988,175.3491526200014,50681.59674072 2025-10-11,07:29:54.000,284,11045208,-795,0,1760167793,15118.846457039988,175.06013828999858,50681.41507560001 2025-10-11,07:29:55.000,284,11045067,-795,0,1760167794,15119.08896419999,174.7570257000043,50681.254371840005 2025-10-11,07:29:56.000,284,11044901,-795,0,1760167795,15119.365152909995,174.58784657999786,50681.254371840005 2025-10-11,07:29:57.000,284,11045061,-795,0,1760167796,15119.41230707999,174.06621096000163,50681.422062720005 2025-10-11,07:29:58.000,284,11045142,-795,0,1760167797,15119.466197559996,173.73490185000264,50681.07969384001 2025-10-11,07:29:59.000,284,11045109,-795,0,1760167798,15119.796276749992,173.615066639999,50680.932964319996 2025-10-11,07:30:00.000,284,11045603,-795,0,1760167799,15119.944475570002,173.2344136200045,50680.82815752 2025-10-11,07:30:01.000,284,11045551,-795,0,1760167800,15120.052256529998,172.5435988800018,50680.653479520006 2025-10-11,07:30:02.000,284,11045081,-795,0,1760167801,15119.964684500002,172.21933890000219,50680.62553104001 2025-10-11,07:30:03.000,284,11045080,-795,0,1760167802,15120.146564869989,171.95852109000407,50680.44386592 2025-10-11,07:30:04.000,284,11044947,-795,0,1760167803,15119.971420809998,171.5144259000008,50680.25521368 2025-10-11,07:30:05.000,284,11045266,-795,0,1760167804,15120.052256529998,171.47213112000463,50680.10149704001 2025-10-11,07:30:06.000,284,11045140,-795,0,1760167805,15120.032047599998,171.15492027000437,50680.199316720005 2025-10-11,07:30:07.000,284,11045014,-795,0,1760167806,15120.018574979993,171.2183624399986,50680.19232960001 2025-10-11,07:30:08.000,284,11044804,-795,0,1760167807,15119.910794019997,171.1831167900018,50680.04560008 2025-10-11,07:30:09.000,284,11044932,-795,0,1760167808,15120.119619629993,171.31705026000418,50679.85694784001 2025-10-11,07:30:10.000,284,11045383,-795,0,1760167809,15120.186982729989,171.63426111000445,50679.89887056 2025-10-11,07:30:11.000,284,11045322,-795,0,1760167810,15120.234136899999,171.465081989998,50679.73816680001 2025-10-11,07:30:12.000,284,11045461,-795,0,1760167811,15120.281291069994,171.90212805000192,50679.87092208 2025-10-11,07:30:13.000,284,11045197,-795,0,1760167812,15120.261082139994,172.00786499999958,50679.32592672 2025-10-11,07:30:14.000,284,11045021,-795,0,1760167813,15120.35539048,172.40261628000007,50679.11631312001 2025-10-11,07:30:15.000,284,11045344,-795,0,1760167814,15120.39580834,172.43786193000415,50679.48663048 2025-10-11,07:30:16.000,284,11045192,-795,0,1760167815,15120.51706192,172.9735958099991,50679.34688808 2025-10-11,07:30:17.000,284,11045123,-795,0,1760167816,15120.604633949995,173.05818536999868,50679.13727448001 2025-10-11,07:30:18.000,284,11045329,-795,0,1760167817,15120.705678599996,173.25556101000257,50679.06740328001 2025-10-11,07:30:19.000,284,11045327,-795,0,1760167818,15120.75956908,173.6785088100005,50679.144261600006 2025-10-11,07:30:20.000,284,11045119,-795,0,1760167819,15120.766305389996,173.6785088100005,50679.123300240004 2025-10-11,07:30:21.000,284,11045241,-795,0,1760167820,15121.062703030002,173.91113010000117,50678.76695712 2025-10-11,07:30:22.000,284,11044904,-795,0,1760167821,15121.237847089993,174.2353900800008,50678.8647768 2025-10-11,07:30:23.000,284,11045525,-795,0,1760167822,15121.311946499998,174.1367022600025,50678.89971240001 2025-10-11,07:30:24.000,284,11044820,-795,0,1760167823,15120.921240520001,174.25653746999888,50678.585291999996 2025-10-11,07:30:25.000,284,11045024,-795,0,1760167824,15121.096384579992,174.34112702999846,50678.71804728 2025-10-11,07:30:26.000,284,11045075,-795,0,1760167825,15121.177220299993,174.42571658999805,50678.48747232 2025-10-11,07:30:27.000,284,11045533,-795,0,1760167826,15121.399518529994,174.32702876999974,50678.67612456 2025-10-11,07:30:28.000,284,11044799,-795,0,1760167827,15121.514035799999,173.90408097000181,50678.59926624 2025-10-11,07:30:29.000,284,11045223,-795,0,1760167828,15121.311946499998,174.0521127000029,50678.38266552 2025-10-11,07:30:30.000,284,11045228,-795,0,1760167829,15121.446672699989,174.0521127000029,50678.42458824001 2025-10-11,07:30:31.000,284,11044987,-795,0,1760167830,15121.60834413999,173.6291648999977,50678.187026160005 2025-10-11,07:30:32.000,284,11045072,-795,0,1760167831,15121.864323919996,173.615066639999,50678.27785872001 2025-10-11,07:30:33.000,284,11045372,-795,0,1760167832,15121.68917985999,173.51637882000068,50678.32676856001 2025-10-11,07:30:34.000,284,11045251,-795,0,1760167833,15121.621816759995,173.36129796000023,50677.92850272 2025-10-11,07:30:35.000,284,11045292,-795,0,1760167834,15121.601607829994,173.20621709999978,50677.92850272 2025-10-11,07:30:36.000,284,11045196,-795,0,1760167835,15121.57466259,172.71982713000034,50677.900554240005 2025-10-11,07:30:37.000,284,11045310,-795,0,1760167836,15121.446672699989,172.7550727800044,50677.86561864 2025-10-11,07:30:38.000,284,11045122,-795,0,1760167837,15121.50729948999,172.71982713000034,50677.683953520005 2025-10-11,07:30:39.000,284,11045150,-795,0,1760167838,15121.399518529994,172.36032150000392,50677.5721596 2025-10-11,07:30:40.000,284,11045097,-795,0,1760167839,15121.379309599994,172.2686828099977,50677.50927552001 2025-10-11,07:30:41.000,284,11045441,-795,0,1760167840,15121.379309599994,171.76114545000019,50677.55818536001 2025-10-11,07:30:42.000,284,11045421,-795,0,1760167841,15121.520772109994,171.57081894000294,50677.446391440004 2025-10-11,07:30:43.000,284,11045141,-795,0,1760167842,15121.325419119989,171.5144259000008,50677.20882936 2025-10-11,07:30:44.000,284,11045192,-795,0,1760167843,15121.56792627999,171.1831167900018,50676.845499120005 2025-10-11,07:30:45.000,284,11045422,-795,0,1760167844,15121.60834413999,171.00688854000327,50677.111009680004 2025-10-11,07:30:46.000,284,11045068,-795,0,1760167845,15121.79696082,170.9363972400024,50676.915370320006 2025-10-11,07:30:47.000,284,11044881,-795,0,1760167846,15121.87106022999,171.00688854000327,50676.82453776 2025-10-11,07:30:48.000,284,11045187,-795,0,1760167847,15121.89126915999,170.73902159999852,50676.88742184001 2025-10-11,07:30:49.000,284,11044882,-795,0,1760167848,15122.012522739991,170.4641055300017,50676.342426480005 2025-10-11,07:30:50.000,284,11044877,-795,0,1760167849,15122.234820969992,170.39361423000082,50676.51710448 2025-10-11,07:30:51.000,284,11044946,-795,0,1760167850,15122.012522739991,170.5275477000032,50676.42627192 2025-10-11,07:30:52.000,284,11045240,-795,0,1760167851,15122.342601930002,169.97771556000225,50676.13281288 2025-10-11,07:30:53.000,284,11045065,-795,0,1760167852,15122.389756099998,169.68870122999942,50676.16774848001 2025-10-11,07:30:54.000,284,11045226,-795,0,1760167853,15122.645735879989,169.45607993999874,50675.76249552001 2025-10-11,07:30:55.000,284,11044847,-795,0,1760167854,15122.982551379995,169.2798516900002,50675.53890768 2025-10-11,07:30:56.000,284,11045146,-795,0,1760167855,15123.238531160001,169.01198475000274,50675.78345688001 2025-10-11,07:30:57.000,284,11045226,-795,0,1760167856,15123.501247250002,168.57493868999882,50675.51794632 2025-10-11,07:30:58.000,284,11045485,-795,0,1760167857,15123.757227029993,168.73001954999927,50675.31531984 2025-10-11,07:30:59.000,284,11045228,-795,0,1760167858,15123.96605263999,168.3987104400003,50675.287371360006 2025-10-11,07:31:00.000,284,11044940,-795,0,1760167859,15124.30960444999,168.40575956999965,50675.238461520006 2025-10-11,07:31:01.000,284,11045403,-795,0,1760167860,15124.599265780002,167.95461525000428,50675.07775776 2025-10-11,07:31:02.000,284,11044987,-795,0,1760167861,15124.868718179998,167.74314135000168,50675.17557744 2025-10-11,07:31:03.000,284,11045072,-795,0,1760167862,15125.023653309989,167.37658658999862,50675.08474488 2025-10-11,07:31:04.000,284,11045512,-795,0,1760167863,15125.151643199999,167.05937573999836,50674.742376 2025-10-11,07:31:05.000,284,11044880,-795,0,1760167864,15125.400886669995,167.0170809600022,50674.63756920001 2025-10-11,07:31:06.000,284,11045115,-795,0,1760167865,15125.61644859,166.5095436000047,50674.79827296 2025-10-11,07:31:07.000,284,11045188,-795,0,1760167866,15125.542349179996,166.5095436000047,50674.665517680005 2025-10-11,07:31:08.000,284,11045193,-795,0,1760167867,15125.744438479996,166.36856100000296,50674.546736640004 2025-10-11,07:31:09.000,284,11045123,-795,0,1760167868,15125.845483129997,165.97380972000246,50674.56071088001 2025-10-11,07:31:10.000,284,11045140,-795,0,1760167869,15126.135144459993,165.68479538999964,50674.497826800005 2025-10-11,07:31:11.000,284,11045058,-795,0,1760167870,15126.067781359998,165.71299191000435,50674.44192984001 2025-10-11,07:31:12.000,284,11045172,-795,0,1760167871,15126.283343279989,165.63545148000412,50674.30917456 2025-10-11,07:31:13.000,284,11045364,-795,0,1760167872,15126.34397006999,165.3111915000045,50674.35109728001 2025-10-11,07:31:14.000,284,11045288,-795,0,1760167873,15126.38438792999,165.56496018000325,50673.91789584001 2025-10-11,07:31:15.000,284,11045115,-795,0,1760167874,15126.519114129995,165.79053234000457,50674.45590408 2025-10-11,07:31:16.000,284,11045112,-795,0,1760167875,15126.59321354,166.04430102000333,50674.27423896001 2025-10-11,07:31:17.000,284,11045282,-795,0,1760167876,15126.519114129995,166.05839928000205,50673.93187008 2025-10-11,07:31:18.000,284,11045193,-795,0,1760167877,15126.660576639995,166.1641362299997,50674.08558672001 2025-10-11,07:31:19.000,284,11045136,-795,0,1760167878,15126.72793973999,166.24167665999994,50673.95981856 2025-10-11,07:31:20.000,284,11045248,-795,0,1760167879,15126.781830219996,166.44610143000318,50673.86199888 2025-10-11,07:31:21.000,284,11045426,-795,0,1760167880,15126.997392140001,166.57298576999892,50673.7641792 2025-10-11,07:31:22.000,284,11045232,-795,0,1760167881,15127.199481440002,166.9042948799979,50673.896934480006 2025-10-11,07:31:23.000,284,11045261,-795,0,1760167882,15127.287053469998,167.3131444200044,50673.96680568001 2025-10-11,07:31:24.000,284,11045121,-795,0,1760167883,15127.327471329998,167.510520060001,50673.323990640005 2025-10-11,07:31:25.000,284,11045528,-795,0,1760167884,15127.536296939994,168.01100828999915,50673.68732088 2025-10-11,07:31:26.000,284,11045084,-795,0,1760167885,15127.489142769999,168.53969304000202,50673.60347544001 2025-10-11,07:31:27.000,284,11045202,-795,0,1760167886,15127.590187419999,168.66657737999776,50673.45674592 2025-10-11,07:31:28.000,284,11044889,-795,0,1760167887,15127.73164993,168.9062477999978,50673.275080800006 2025-10-11,07:31:29.000,284,11045291,-795,0,1760167888,15127.778804099995,169.13886908999848,50673.60347544001 2025-10-11,07:31:30.000,284,11045267,-795,0,1760167889,15127.9135303,169.3150973400043,50673.12835128001 2025-10-11,07:31:31.000,284,11045108,-795,0,1760167890,15127.980893399996,169.3150973400043,50673.2401452 2025-10-11,07:31:32.000,284,11045311,-795,0,1760167891,15128.021311259996,169.4137851600026,50672.82790512 2025-10-11,07:31:33.000,284,11045199,-795,0,1760167892,15128.236873180002,169.37149037999916,50673.07245432 2025-10-11,07:31:34.000,284,11045095,-795,0,1760167893,15128.061729119996,169.25870430000214,50672.74405968001 2025-10-11,07:31:35.000,284,11045080,-795,0,1760167894,15128.284027349997,169.6393573200039,50672.988608880005 2025-10-11,07:31:36.000,284,11044924,-795,0,1760167895,15128.425489859997,169.49837472000218,50672.94668616 2025-10-11,07:31:37.000,284,11045244,-795,0,1760167896,15128.277291040002,169.60411166999984,50672.820918000005 2025-10-11,07:31:38.000,284,11045059,-795,0,1760167897,15128.398544620002,169.3009990799983,50672.66021424 2025-10-11,07:31:39.000,284,11045194,-795,0,1760167898,15128.385071999997,169.35034299000108,50672.67418848001 2025-10-11,07:31:40.000,284,11044901,-795,0,1760167899,15128.459171410002,169.04723039999953,50672.702136960004 2025-10-11,07:31:41.000,284,11044810,-795,0,1760167900,15128.351390449992,168.79346172000078,50672.387716560006 2025-10-11,07:31:42.000,284,11045045,-795,0,1760167901,15128.391808309992,169.07542692000425,50672.2270128 2025-10-11,07:31:43.000,284,11045503,-795,0,1760167902,15128.607370229998,168.82870737000485,50672.296884 2025-10-11,07:31:44.000,284,11044990,-795,0,1760167903,15128.358126760002,168.78641259000142,50672.09425752001 2025-10-11,07:31:45.000,284,11045223,-795,0,1760167904,15128.566952369998,168.68772477000311,50671.91957952 2025-10-11,07:31:46.000,284,11045031,-795,0,1760167905,15128.553479749993,168.46920174000115,50672.12220600001 2025-10-11,07:31:47.000,284,11045117,-795,0,1760167906,15128.634315469993,168.34231739999814,50671.92656664001 2025-10-11,07:31:48.000,284,11045310,-795,0,1760167907,15128.816195839994,168.1519908900009,50671.96848936 2025-10-11,07:31:49.000,284,11045389,-795,0,1760167908,15128.9913399,167.76428873999976,50671.67503032 2025-10-11,07:31:50.000,284,11045468,-795,0,1760167909,15128.93071311,167.6937974399989,50671.82175984 2025-10-11,07:31:51.000,284,11045189,-795,0,1760167910,15128.9913399,167.2638005100016,50671.72394016 2025-10-11,07:31:52.000,284,11045229,-795,0,1760167911,15129.07217562,167.1016705200018,50671.75188864 2025-10-11,07:31:53.000,284,11044923,-795,0,1760167912,15129.13280241,166.83380358000431,50671.46541672 2025-10-11,07:31:54.000,284,11045345,-795,0,1760167913,15128.957658349995,166.3615118700036,50671.18593192001 2025-10-11,07:31:55.000,284,11045430,-795,0,1760167914,15129.15301134,166.38970839000103,50671.41650688 2025-10-11,07:31:56.000,284,11045226,-795,0,1760167915,15129.260792299996,166.0654484100014,50671.26977736 2025-10-11,07:31:57.000,284,11045252,-795,0,1760167916,15129.584135179997,165.77643407999858,50671.311700080005 2025-10-11,07:31:58.000,284,11045152,-795,0,1760167917,15129.651498279993,165.67774626000028,50671.13702208001 2025-10-11,07:31:59.000,284,11044928,-795,0,1760167918,15129.631289349993,165.61430408999877,50670.96933120001 2025-10-11,07:32:00.000,284,11045479,-795,0,1760167919,15129.988313779999,165.5438127899979,50670.88548576 2025-10-11,07:32:01.000,284,11045471,-795,0,1760167920,15129.873796509994,165.28299497999978,50670.92042136001 2025-10-11,07:32:02.000,284,11045334,-795,0,1760167921,15130.156721529995,165.30414236999786,50670.73875624 2025-10-11,07:32:03.000,284,11045082,-795,0,1760167922,15130.096094739994,165.36758453999937,50670.424335840005 2025-10-11,07:32:04.000,284,11044965,-795,0,1760167923,15129.995050089994,165.28299497999978,50670.38940024 2025-10-11,07:32:05.000,284,11045190,-795,0,1760167924,15130.14324890999,165.52266539999982,50670.4103616 2025-10-11,07:32:06.000,284,11045138,-795,0,1760167925,15130.10956736,165.7059427799977,50670.473245680005 2025-10-11,07:32:07.000,284,11045265,-795,0,1760167926,15130.08935843,165.71299191000435,50670.424335840005 2025-10-11,07:32:08.000,284,11045161,-795,0,1760167927,15130.21061201,165.5085671400011,50670.57106536 2025-10-11,07:32:09.000,284,11045160,-795,0,1760167928,15130.419437619996,165.3816827999981,50670.207735120006 2025-10-11,07:32:10.000,284,11044979,-795,0,1760167929,15130.459855479996,165.20545454999956,50670.27760632001 2025-10-11,07:32:11.000,284,11045386,-795,0,1760167930,15130.30492034999,164.84594892000314,50670.24267072 2025-10-11,07:32:12.000,284,11045364,-795,0,1760167931,15130.116303669995,164.4441485100033,50670.38940024 2025-10-11,07:32:13.000,284,11044905,-795,0,1760167932,15130.04220425999,163.88021811000363,50670.424335840005 2025-10-11,07:32:14.000,284,11044821,-795,0,1760167933,15129.995050089994,163.5912037800008,50670.137863920005 2025-10-11,07:32:15.000,284,11045237,-795,0,1760167934,15130.08935843,163.1823542400016,50670.32651616001 2025-10-11,07:32:16.000,284,11045234,-795,0,1760167935,15130.12977629,163.21759988999838,50670.24267072 2025-10-11,07:32:17.000,284,11045585,-795,0,1760167936,15129.914214369994,163.46431943999778,50670.2706192 2025-10-11,07:32:18.000,284,11045099,-795,0,1760167937,15129.651498279993,163.41497553000227,50670.19376088 2025-10-11,07:32:19.000,284,11045121,-795,0,1760167938,15129.422463739997,163.41497553000227,50670.29856768001 2025-10-11,07:32:20.000,284,11045027,-795,0,1760167939,15129.462881599997,163.66169508000166,50670.15882528001 2025-10-11,07:32:21.000,284,11045168,-795,0,1760167940,15129.355100640001,163.9013655000017,50670.17279952 2025-10-11,07:32:22.000,284,11045099,-795,0,1760167941,15129.018285139995,164.17628156999854,50670.10292832 2025-10-11,07:32:23.000,284,11044884,-795,0,1760167942,15128.897031559995,164.5428363300016,50670.29158056 2025-10-11,07:32:24.000,284,11045368,-795,0,1760167943,15128.94418572999,165.04332455999975,50669.90728896 2025-10-11,07:32:25.000,284,11045258,-795,0,1760167944,15128.755569049994,165.45217409999896,50669.872353360006 2025-10-11,07:32:26.000,284,11045304,-795,0,1760167945,15128.98460358999,165.83282712000073,50669.8863276 2025-10-11,07:32:27.000,284,11045186,-795,0,1760167946,15129.09238455,166.48134707999998,50669.67671400001 2025-10-11,07:32:28.000,284,11045485,-795,0,1760167947,15129.328155399991,167.17216182000266,50669.648765519996 2025-10-11,07:32:29.000,284,11045365,-795,0,1760167948,15129.617816730002,167.67969918000017,50669.62081704 2025-10-11,07:32:30.000,284,11044933,-795,0,1760167949,15130.19040308,168.19428567000432,50669.47408752 2025-10-11,07:32:31.000,284,11044969,-755,0,1760167950,15130.621526919997,168.40575956999965,50669.52998448001 2025-10-11,07:32:32.000,284,11045076,-795,0,1760167951,15131.20084957999,168.94149345000187,50669.12473152001 2025-10-11,07:32:33.000,284,11045262,-795,0,1760167952,15131.3490484,169.32214647000364,50669.30639664 2025-10-11,07:32:34.000,284,11045403,-795,0,1760167953,15131.921634749997,169.8860768700033,50668.978001999996 2025-10-11,07:32:35.000,284,11045089,-795,0,1760167954,15132.56832051,170.28787728000316,50668.810311119996 2025-10-11,07:32:36.000,284,11045026,-795,0,1760167955,15132.992708040001,170.7742672500026,50668.85223384 2025-10-11,07:32:37.000,284,11045063,-795,0,1760167956,15133.134170550002,171.5144259000008,50668.78236264 2025-10-11,07:32:38.000,284,11044886,-795,0,1760167957,15133.457513429988,172.04311065000365,50668.77537552 2025-10-11,07:32:39.000,284,11045363,-795,0,1760167958,15133.390150329993,172.37441976000264,50668.57274904001 2025-10-11,07:32:40.000,284,11045277,-795,0,1760167959,15133.666339039999,172.76212191000377,50668.698517200006 2025-10-11,07:32:41.000,284,11045543,-795,0,1760167960,15133.67981165999,173.15687319000426,50668.4889036 2025-10-11,07:32:42.000,284,11044969,-795,0,1760167961,15133.80780155,173.65031229000306,50668.69153008001 2025-10-11,07:32:43.000,284,11045193,-795,0,1760167962,15133.86169202999,173.99571966000076,50668.53781344 2025-10-11,07:32:44.000,284,11045092,-795,0,1760167963,15133.753911069995,174.5103061500049,50668.23736728001 2025-10-11,07:32:45.000,284,11045154,-795,0,1760167964,15133.9088462,174.65833787999873,50668.35614832001 2025-10-11,07:32:46.000,284,11045192,-795,0,1760167965,15134.191771220001,174.4962078899989,50668.42601952 2025-10-11,07:32:47.000,284,11045101,-795,0,1760167966,15134.474696240002,174.51735528000427,50668.45396800001 2025-10-11,07:32:48.000,284,11044875,-795,0,1760167967,15134.85866590999,174.80636960999982,50668.363135440006 2025-10-11,07:32:49.000,284,11045169,-795,0,1760167968,15135.033809969995,174.81341873999918,50668.37012256 2025-10-11,07:32:50.000,284,11045200,-795,0,1760167969,15135.14832724,175.102433070002,50668.076663520005 2025-10-11,07:32:51.000,284,11045250,-795,0,1760167970,15135.545769529992,174.93325395000284,50668.25134152 2025-10-11,07:32:52.000,284,11045028,-795,0,1760167971,15135.559242149997,174.63719049000065,50668.31422560001 2025-10-11,07:32:53.000,284,11045561,-795,0,1760167972,15135.734386210002,174.14375139000185,50668.11858624001 2025-10-11,07:32:54.000,284,11045066,-795,0,1760167973,15136.131828499994,174.12965313000313,50668.104612 2025-10-11,07:32:55.000,284,11044941,-795,0,1760167974,15136.253082079995,173.741950980002,50668.01377944 2025-10-11,07:32:56.000,284,11044869,-795,0,1760167975,15136.677469609996,173.35424883000087,50668.027753680006 2025-10-11,07:32:57.000,284,11045250,-795,0,1760167976,15136.919976769997,172.91720277000422,50667.87403704 2025-10-11,07:32:58.000,284,11044971,-795,0,1760167977,15137.371309539994,172.36737063000328,50667.957882480005 2025-10-11,07:32:59.000,284,11044929,-795,0,1760167978,15137.49929942999,171.60606458999973,50667.93692112 2025-10-11,07:33:00.000,284,11045204,-795,0,1760167979,15137.822642309991,170.8729550700009,50668.09762488001 2025-10-11,07:33:01.000,284,11045173,-795,0,1760167980,15138.065149469992,170.20328772000357,50667.97884384001 2025-10-11,07:33:02.000,284,11045277,-795,0,1760167981,15138.334601869989,169.660504710002,50668.11159912 2025-10-11,07:33:03.000,284,11045202,-795,0,1760167982,15138.53669116999,168.73001954999927,50667.755256 2025-10-11,07:33:04.000,284,11045061,-795,0,1760167983,15138.651208439995,168.4973982599986,50667.755256 2025-10-11,07:33:05.000,284,11045114,-795,0,1760167984,15138.913924529996,167.95461525000428,50667.92993400001 2025-10-11,07:33:06.000,284,11044976,-795,0,1760167985,15139.102541209992,167.09462139000243,50668.28627712001 2025-10-11,07:33:07.000,284,11045468,-795,0,1760167986,15138.934133459996,166.8549509700024,50667.81115296001 2025-10-11,07:33:08.000,284,11045379,-795,0,1760167987,15138.92066083999,166.1852836199978,50667.95089536001 2025-10-11,07:33:09.000,284,11045346,-795,0,1760167988,15138.88697929,165.79758147000393,50668.027753680006 2025-10-11,07:33:10.000,284,11045290,-795,0,1760167989,15138.76572571,165.72709017000307,50668.04871504001 2025-10-11,07:33:11.000,284,11044968,-795,0,1760167990,15138.981287629991,165.00807891000295,50667.95089536001 2025-10-11,07:33:12.000,284,11045323,-795,0,1760167991,15138.94760608,164.74726110000483,50668.06967640001 2025-10-11,07:33:13.000,284,11045269,-795,0,1760167992,15139.082332279992,164.09169200999895,50668.18147032 2025-10-11,07:33:14.000,284,11045248,-795,0,1760167993,15139.378729919998,163.541859869998,50667.92993400001 2025-10-11,07:33:15.000,284,11044984,-795,0,1760167994,15139.661654939999,162.8228486099979,50668.11159912 2025-10-11,07:33:16.000,284,11045097,-795,0,1760167995,15139.890689479995,162.16727951999928,50668.11159912 2025-10-11,07:33:17.000,284,11045248,-795,0,1760167996,15140.173614499996,161.87826519000373,50668.16050896 2025-10-11,07:33:18.000,284,11045441,-795,0,1760167997,15140.342022249992,161.9346582299986,50668.09063776 2025-10-11,07:33:19.000,284,11045046,-795,0,1760167998,15140.631683579988,161.70203693999792,50668.104612 2025-10-11,07:33:20.000,284,11045356,-795,0,1760167999,15141.03586217999,161.54695608000475,50667.90198552001 2025-10-11,07:33:21.000,284,11045101,-795,0,1760168000,15141.312050889996,161.47646478000388,50667.60153936 2025-10-11,07:33:22.000,284,11045143,-795,0,1760168001,15141.608448530002,161.25794175000192,50667.64346208001 2025-10-11,07:33:23.000,284,11045194,-795,0,1760168002,15141.952000339988,161.20154870999977,50667.60852648 2025-10-11,07:33:24.000,284,11045190,-795,0,1760168003,15142.147353329994,160.820895689998,50667.287118960005 2025-10-11,07:33:25.000,284,11045015,-795,0,1760168004,15142.686258130001,160.49663570999837,50667.43384848 2025-10-11,07:33:26.000,284,11045147,-795,0,1760168005,15142.996128389997,160.3556531100039,50667.39891288001 2025-10-11,07:33:27.000,284,11045365,-795,0,1760168006,15143.427252229994,160.045491390003,50667.1264152 2025-10-11,07:33:28.000,284,11045119,-795,0,1760168007,15143.77754034999,159.69303488999867,50667.10545384 2025-10-11,07:33:29.000,284,11045364,-795,0,1760168008,15144.020047509992,159.25598883000202,50667.32205456 2025-10-11,07:33:30.000,284,11045318,-795,0,1760168009,15144.390544559988,158.84713929000281,50667.08449248 2025-10-11,07:33:31.000,284,11045611,-795,0,1760168010,15144.498325519999,158.35370019000402,50666.97968568 2025-10-11,07:33:32.000,284,11044874,-795,0,1760168011,15144.69367850999,157.76157326999964,50667.04955688 2025-10-11,07:33:33.000,284,11045296,-795,0,1760168012,15145.057439249991,157.25403591000213,50666.77705920001 2025-10-11,07:33:34.000,284,11045396,-795,0,1760168013,15145.037230319991,156.69010551000247,50666.518535760006 2025-10-11,07:33:35.000,284,11045205,-795,0,1760168014,15145.165220210001,156.19666641000367,50666.31590928 2025-10-11,07:33:36.000,284,11045296,-795,0,1760168015,15145.347100580002,156.16846988999896,50666.79103344 2025-10-11,07:33:37.000,284,11044824,-795,0,1760168016,15145.434672609998,155.79486600000382,50666.616355440005 2025-10-11,07:33:38.000,284,11044985,-795,0,1760168017,15145.454881539998,155.24503386000288,50666.37180624001 2025-10-11,07:33:39.000,284,11044939,-795,0,1760168018,15145.522244639993,155.2238864700048,50666.62334256 2025-10-11,07:33:40.000,284,11045522,-795,0,1760168019,15145.710861319989,155.08290387000307,50666.71417512 2025-10-11,07:33:41.000,284,11044943,-795,0,1760168020,15145.83211489999,155.09700213000178,50666.64430392 2025-10-11,07:33:42.000,284,11044939,-795,0,1760168021,15145.91295061999,155.39306559000397,50666.86789176 2025-10-11,07:33:43.000,284,11045276,-795,0,1760168022,15145.987050029995,155.71027644000424,50666.65827816001 2025-10-11,07:33:44.000,284,11044793,-795,0,1760168023,15145.865796449994,155.77371860999847,50666.350844880006 2025-10-11,07:33:45.000,284,11045087,-795,0,1760168024,15146.04094051,155.5410973199978,50666.63731680001 2025-10-11,07:33:46.000,284,11044904,-795,0,1760168025,15146.276711359991,155.36486906999926,50666.42071608001 2025-10-11,07:33:47.000,284,11045312,-795,0,1760168026,15146.512482209997,154.94192127000133,50666.60936832001 2025-10-11,07:33:48.000,284,11045284,-795,0,1760168027,15146.667417340002,154.7022508500013,50666.53251 2025-10-11,07:33:49.000,284,11045122,-795,0,1760168028,15146.882979259994,154.71634911,50666.357832 2025-10-11,07:33:50.000,284,11045293,-795,0,1760168029,15147.037914389999,154.6529069399985,50666.77007208 2025-10-11,07:33:51.000,284,11045121,-795,0,1760168030,15147.206322139995,154.70929998000065,50666.6722524 2025-10-11,07:33:52.000,284,11045093,-795,0,1760168031,15147.307366789995,155.03355996000028,50666.567445600005 2025-10-11,07:33:53.000,284,11045150,-795,0,1760168032,15147.367993579996,155.15339517000393,50666.567445600005 2025-10-11,07:33:54.000,284,11045380,-795,0,1760168033,15147.455565609991,155.57634297000186,50666.62334256 2025-10-11,07:33:55.000,284,11045144,-795,0,1760168034,15147.691336459997,155.57634297000186,50666.70718800001 2025-10-11,07:33:56.000,284,11045119,-795,0,1760168035,15147.731754319997,155.4565077599982,50666.77007208 2025-10-11,07:33:57.000,284,11044965,-795,0,1760168036,15147.879953139993,155.44240949999948,50666.72116224 2025-10-11,07:33:58.000,284,11045005,-795,0,1760168037,15148.075306129998,155.5692938400025,50666.89584024001 2025-10-11,07:33:59.000,284,11045145,-795,0,1760168038,15148.129196609989,155.2591321200016,50666.9866728 2025-10-11,07:34:00.000,284,11045375,-795,0,1760168039,15148.33128590999,155.28732863999903,50666.9168016 2025-10-11,07:34:01.000,284,11045245,-795,0,1760168040,15148.29086804999,154.92077388000325,50666.784046320005 2025-10-11,07:34:02.000,284,11045294,-795,0,1760168041,15148.284131739994,155.16749343000265,50666.97968568 2025-10-11,07:34:03.000,284,11044926,-795,0,1760168042,15148.37170376999,155.37896732999798,50666.89584024001 2025-10-11,07:34:04.000,284,11045144,-795,0,1760168043,15148.216768639999,155.80896426000254,50666.853917520006 2025-10-11,07:34:05.000,284,11045499,-795,0,1760168044,15148.196559709999,156.11912598000345,50666.93077584 2025-10-11,07:34:06.000,284,11045509,-795,0,1760168045,15148.115723989999,156.21781380000175,50666.93776296 2025-10-11,07:34:07.000,284,11045574,-795,0,1760168046,15148.129196609989,156.35879640000348,50667.30808032001 2025-10-11,07:34:08.000,284,11045233,-795,0,1760168047,15148.284131739994,156.1614207599996,50667.24519624 2025-10-11,07:34:09.000,284,11045211,-795,0,1760168048,15148.4592758,155.74552209000103,50667.09846672 2025-10-11,07:34:10.000,284,11045149,-795,0,1760168049,15148.728728199996,155.21683733999816,50667.301093199996 2025-10-11,07:34:11.000,284,11045246,-795,0,1760168050,15148.998180599992,154.67405433000386,50667.287118960005 2025-10-11,07:34:12.000,284,11045143,-795,0,1760168051,15149.77959256,154.22291001000121,50667.44782272001 2025-10-11,07:34:13.000,284,11045049,-795,0,1760168052,15150.143353300002,153.78586395000457,50667.32205456 2025-10-11,07:34:14.000,284,11045387,-795,0,1760168053,15150.385860459988,153.69422525999835,50667.238209120005 2025-10-11,07:34:15.000,284,11045250,-795,0,1760168054,15150.641840239994,153.83520786000008,50667.09846672 2025-10-11,07:34:16.000,284,11045448,-795,0,1760168055,15150.85066584999,153.95504307000374,50667.27314472 2025-10-11,07:34:17.000,284,11045289,-795,0,1760168056,15150.924765259995,153.94799394000438,50667.13340232001 2025-10-11,07:34:18.000,284,11045190,-795,0,1760168057,15151.281789690001,153.814060470002,50667.48275832 2025-10-11,07:34:19.000,284,11045186,-795,0,1760168058,15151.510824229998,153.96914133000246,50667.454809840005 2025-10-11,07:34:20.000,284,11045042,-795,0,1760168059,15151.84763972999,153.59553744000004,50667.46179696 2025-10-11,07:34:21.000,284,11045162,-795,0,1760168060,15152.07667427,153.26422833000106,50667.1962864 2025-10-11,07:34:22.000,284,11045119,-795,0,1760168061,15152.420226080001,152.52406968000287,50667.16135080001 2025-10-11,07:34:23.000,284,11045180,-795,0,1760168062,15152.689678479997,152.00243405999936,50667.1264152 2025-10-11,07:34:24.000,284,11045278,-795,0,1760168063,15153.161220179994,151.4032580100029,50667.27314472 2025-10-11,07:34:25.000,284,11045194,-795,0,1760168064,15153.632761879991,150.83227848000388,50667.04955688 2025-10-11,07:34:26.000,284,11044972,-795,0,1760168065,15154.131248819998,150.46572372000082,50667.08449248 2025-10-11,07:34:27.000,284,11045282,-795,0,1760168066,15154.57584528,150.09916895999777,50667.09147960001 2025-10-11,07:34:28.000,284,11045185,-795,0,1760168067,15154.764461959996,149.85949853999773,50667.14737656 2025-10-11,07:34:29.000,284,11045002,-795,0,1760168068,15155.067595909997,149.73966333000135,50667.08449248 2025-10-11,07:34:30.000,284,11045384,-795,0,1760168069,15155.296630449993,149.7960563700035,50667.37795152001 2025-10-11,07:34:31.000,284,11045045,-795,0,1760168070,15155.50545605999,149.732614200002,50667.01462128001 2025-10-11,07:34:32.000,284,11045076,-795,0,1760168071,15155.7344906,149.77490897999814,50667.29410608 2025-10-11,07:34:33.000,284,11045324,-795,0,1760168072,15156.064569789996,149.65507377000176,50667.11244096001 2025-10-11,07:34:34.000,284,11045170,-795,0,1760168073,15156.455275769993,149.08409424000274,50667.00763416 2025-10-11,07:34:35.000,284,11045172,-795,0,1760168074,15156.899872229995,148.45672167000157,50666.99365992001 2025-10-11,07:34:36.000,284,11045085,-795,0,1760168075,15157.344468689997,147.6672191100006,50667.03558264 2025-10-11,07:34:37.000,284,11044838,-795,0,1760168076,15157.856428249994,147.01165002000198,50667.04256976001 2025-10-11,07:34:38.000,284,11045153,-795,0,1760168077,15158.35491519,146.60984961000213,50667.09147960001 2025-10-11,07:34:39.000,284,11045014,-795,0,1760168078,15158.947710469998,146.50411266000447,50667.15436368 2025-10-11,07:34:40.000,284,11045109,-795,0,1760168079,15159.42598847999,146.65214438999828,50667.070518240005 2025-10-11,07:34:41.000,284,11045283,-795,0,1760168080,15159.702177189996,147.01165002000198,50667.056544 2025-10-11,07:34:42.000,284,11045127,-795,0,1760168081,15160.052465309993,147.40640130000247,50667.13340232001 2025-10-11,07:34:43.000,284,11045277,-795,0,1760168082,15160.220873059989,147.73771041000145,50666.97269856001 2025-10-11,07:34:44.000,284,11045152,-795,0,1760168083,15160.369071879999,147.78705432000424,50666.902827360005 2025-10-11,07:34:45.000,284,11045004,-795,0,1760168084,15160.719359999996,147.80115258000296,50666.951737200005 2025-10-11,07:34:46.000,284,11045177,-795,0,1760168085,15161.062911809997,147.66016998000123,50666.97269856001 2025-10-11,07:34:47.000,284,11045262,-795,0,1760168086,15161.460354099989,147.21607478999795,50667.00763416 2025-10-11,07:34:48.000,284,11045332,-795,0,1760168087,15161.90495055999,147.03279741000006,50667.04256976001 2025-10-11,07:34:49.000,284,11045198,-795,0,1760168088,15162.261974989997,146.65214438999828,50667.04256976001 2025-10-11,07:34:50.000,284,11045156,-795,0,1760168089,15162.504482149998,146.5816530900047,50667.13340232001 2025-10-11,07:34:51.000,284,11045152,-795,0,1760168090,15162.90866075,146.349031800004,50667.21026064001 2025-10-11,07:34:52.000,284,11045390,-795,0,1760168091,15163.077068499995,146.0741157299999,50667.20327352 2025-10-11,07:34:53.000,284,11045302,-795,0,1760168092,15163.265685179991,145.90493661000073,50667.454809840005 2025-10-11,07:34:54.000,284,11045464,-795,0,1760168093,15163.279157799996,145.60887314999854,50667.25218336 2025-10-11,07:34:55.000,284,11045054,-795,0,1760168094,15163.19158577,145.6793644499994,50667.37795152001 2025-10-11,07:34:56.000,284,11045177,-795,0,1760168095,15163.461038169997,145.77100313999836,50667.238209120005 2025-10-11,07:34:57.000,284,11045290,-795,0,1760168096,15163.508192339992,146.01772268999775,50667.356990160006 2025-10-11,07:34:58.000,284,11045239,-795,0,1760168097,15163.508192339992,146.19395094000356,50667.60153936 2025-10-11,07:34:59.000,284,11045341,-795,0,1760168098,15163.427356619992,146.17985268000484,50667.356990160006 2025-10-11,07:35:00.000,284,11045144,-795,0,1760168099,15163.393675070001,145.9401822600048,50667.53166816 2025-10-11,07:35:01.000,284,11045273,-795,0,1760168100,15163.19158577,145.65116793000198,50667.67839768 2025-10-11,07:35:02.000,284,11045091,-795,0,1760168101,15163.447565549992,145.6652661900007,50667.839101440004 2025-10-11,07:35:03.000,284,11045171,-795,0,1760168102,15163.467774479992,145.69346270999813,50667.67839768 2025-10-11,07:35:04.000,284,11045250,-795,0,1760168103,15163.508192339992,146.17985268000484,50667.54564240001 2025-10-11,07:35:05.000,284,11045358,-795,0,1760168104,15163.575555440002,146.67329178000364,50667.59455224001 2025-10-11,07:35:06.000,284,11044991,-795,0,1760168105,15163.622709609997,147.124436099999,50667.55262952 2025-10-11,07:35:07.000,284,11045229,-795,0,1760168106,15163.622709609997,147.56148216000292,50667.67839768 2025-10-11,07:35:08.000,284,11045190,-795,0,1760168107,15163.730490569993,147.8786930100032,50667.67839768 2025-10-11,07:35:09.000,284,11045279,-795,0,1760168108,15163.602500679997,148.3862303700007,50667.61551360001 2025-10-11,07:35:10.000,284,11045037,-795,0,1760168109,15163.656391160002,148.63999904999946,50667.68538480001 2025-10-11,07:35:11.000,284,11045117,-795,0,1760168110,15163.602500679997,149.08409424000274,50667.72730752 2025-10-11,07:35:12.000,284,11044972,-795,0,1760168111,15163.696809020003,148.95016077000037,50667.92294688 2025-10-11,07:35:13.000,284,11045311,-795,0,1760168112,15163.939316179989,149.22507684000448,50667.81115296001 2025-10-11,07:35:14.000,284,11045165,-795,0,1760168113,15163.898898319989,149.23212597000384,50667.7203204 2025-10-11,07:35:15.000,284,11045357,-795,0,1760168114,15164.12119654999,149.30966640000406,50667.79717872 2025-10-11,07:35:16.000,284,11045230,-795,0,1760168115,15164.087515,149.34491205000086,50667.92993400001 2025-10-11,07:35:17.000,284,11045244,-795,0,1760168116,15164.175087029995,149.45769812999788,50667.94390824 2025-10-11,07:35:18.000,284,11045317,-795,0,1760168117,15164.2896043,149.93703896999796,50668.104612 2025-10-11,07:35:19.000,284,11045102,-795,0,1760168118,15164.10098761999,150.11326722000376,50667.94390824 2025-10-11,07:35:20.000,284,11045178,-795,0,1760168119,15164.22897751,150.43047807000403,50667.99281808 2025-10-11,07:35:21.000,284,11045155,-755,0,1760168120,15164.22897751,150.78998370000045,50667.90198552001 2025-10-11,07:35:22.000,284,11045048,-795,0,1760168121,15164.37044002,151.07194890000392,50667.94390824 2025-10-11,07:35:23.000,284,11045331,-795,0,1760168122,15164.612947180001,150.9803102099977,50668.04871504001 2025-10-11,07:35:24.000,284,11045294,-795,0,1760168123,15164.633156110001,151.00145760000305,50667.90198552001 2025-10-11,07:35:25.000,284,11045148,-795,0,1760168124,15165.044071019998,150.93801543000154,50668.04871504001 2025-10-11,07:35:26.000,284,11045363,-795,0,1760168125,15165.30005079999,150.62785371000064,50667.8251272 2025-10-11,07:35:27.000,284,11045286,-795,0,1760168126,15165.52908534,150.3881832900006,50668.02076656001 2025-10-11,07:35:28.000,284,11045210,-795,0,1760168127,15165.5695032,149.96523549000267,50667.98583096 2025-10-11,07:35:29.000,284,11045367,-795,0,1760168128,15165.67054785,149.69736854999792,50668.11159912 2025-10-11,07:35:30.000,284,11045153,-795,0,1760168129,15165.960209179997,149.19688031999976,50668.04871504001 2025-10-11,07:35:31.000,284,11045036,-795,0,1760168130,15166.128616929993,148.78803078000055,50668.195444560006 2025-10-11,07:35:32.000,284,11045471,-795,0,1760168131,15166.344178849999,148.6963920900016,50668.25134152 2025-10-11,07:35:33.000,284,11044921,-795,0,1760168132,15166.60689494,148.35803385000327,50668.14653472001 2025-10-11,07:35:34.000,284,11045070,-795,0,1760168133,15166.8494021,148.47786905999965,50668.25134152 2025-10-11,07:35:35.000,284,11045065,-795,0,1760168134,15166.80224792999,148.7809816500012,50668.076663520005 2025-10-11,07:35:36.000,284,11045167,-795,0,1760168135,15167.058227709997,148.72458860999905,50668.307238479996 2025-10-11,07:35:37.000,284,11045106,-795,0,1760168136,15167.139063429997,148.93606251000165,50668.08365064 2025-10-11,07:35:38.000,284,11045260,-795,0,1760168137,15167.354625349988,148.9078659900042,50668.25832864 2025-10-11,07:35:39.000,284,11044963,-795,0,1760168138,15167.516296789989,148.88671859999886,50668.31422560001 2025-10-11,07:35:40.000,284,11044811,-795,0,1760168139,15167.73859501999,149.09819250000146,50668.076663520005 2025-10-11,07:35:41.000,284,11045089,-795,0,1760168140,15168.082146829991,149.13343814999826,50668.43999376 2025-10-11,07:35:42.000,284,11045328,-795,0,1760168141,15168.183191479991,149.39425596000365,50668.11858624001 2025-10-11,07:35:43.000,284,11045230,-795,0,1760168142,15168.405489709992,149.3731085699983,50668.2094188 2025-10-11,07:35:44.000,284,11045274,-795,0,1760168143,15168.587370079993,149.4999929100013,50668.25134152 2025-10-11,07:35:45.000,284,11045197,-795,0,1760168144,15168.816404619989,149.5493368200041,50668.363135440006 2025-10-11,07:35:46.000,284,11045282,-795,0,1760168145,15169.072384399995,149.52818942999875,50668.342174080004 2025-10-11,07:35:47.000,284,11045508,-795,0,1760168146,15169.11953856999,149.3731085699983,50668.46794224 2025-10-11,07:35:48.000,284,11045300,-795,0,1760168147,15169.469826690001,149.42245248000108,50668.48191648001 2025-10-11,07:35:49.000,284,11045105,-795,0,1760168148,15169.402463589991,149.28146987999935,50668.42601952 2025-10-11,07:35:50.000,284,11045155,-795,0,1760168149,15169.530453480002,149.22507684000448,50668.52383920001 2025-10-11,07:35:51.000,284,11045358,-795,0,1760168150,15169.692124920002,149.14753641000425,50668.67056872001 2025-10-11,07:35:52.000,284,11045143,-795,0,1760168151,15169.638234439997,149.11933988999954,50668.50287784001 2025-10-11,07:35:53.000,284,11045252,-795,0,1760168152,15169.644970749992,148.87262034000014,50668.845246720004 2025-10-11,07:35:54.000,284,11045171,-795,0,1760168153,15169.806642189993,148.65409730999818,50668.70550432 2025-10-11,07:35:55.000,284,11045239,-795,0,1760168154,15169.853796359988,148.2875425500024,50668.845246720004 2025-10-11,07:35:56.000,284,11045068,-795,0,1760168155,15169.847060049993,148.2381986399996,50669.05486032001 2025-10-11,07:35:57.000,284,11045192,-795,0,1760168156,15169.860532669998,148.02672474000428,50668.76838840001 2025-10-11,07:35:58.000,284,11045153,-795,0,1760168157,15169.921159459998,147.9914790900002,50669.10377016001 2025-10-11,07:35:59.000,284,11044886,-795,0,1760168158,15169.961577319998,147.66016998000123,50668.93607928001 2025-10-11,07:36:00.000,284,11045236,-795,0,1760168159,15170.049149349994,147.50508912000078,50669.0478732 2025-10-11,07:36:01.000,284,11045222,-795,0,1760168160,15170.13672137999,147.44164694999927,50669.10377016001 2025-10-11,07:36:02.000,284,11045352,-795,0,1760168161,15170.36575592,147.25836957000138,50669.24351256001 2025-10-11,07:36:03.000,284,11044948,-795,0,1760168162,15170.372492229995,147.44869607999863,50669.06184744 2025-10-11,07:36:04.000,284,11044922,-795,0,1760168163,15170.40617378,147.86459475000447,50668.92210504 2025-10-11,07:36:05.000,284,11045303,-795,0,1760168164,15170.554372599996,147.90688953000063,50668.97101488 2025-10-11,07:36:06.000,284,11045118,-795,0,1760168165,15170.742989279992,148.01967560999765,50669.07582168001 2025-10-11,07:36:07.000,284,11045263,-795,0,1760168166,15170.850770240002,148.1395108200013,50668.95005352 2025-10-11,07:36:08.000,284,11045042,-795,0,1760168167,15171.046123229993,148.18180560000474,50668.93607928001 2025-10-11,07:36:09.000,284,11045020,-795,0,1760168168,15171.268421459994,148.06901952000044,50669.12473152001 2025-10-11,07:36:10.000,284,11045302,-795,0,1760168169,15171.37620241999,147.94918431000406,50669.00595048001 2025-10-11,07:36:11.000,284,11044959,-795,0,1760168170,15171.54461017,147.63902259000315,50669.145692879996 2025-10-11,07:36:12.000,284,11045330,-795,0,1760168171,15171.773644709996,147.57558042000164,50669.07582168001 2025-10-11,07:36:13.000,284,11045230,-795,0,1760168172,15172.224977479993,147.56853129000228,50669.22953832 2025-10-11,07:36:14.000,284,11045306,-795,0,1760168173,15172.238450099998,147.52623650999885,50668.90114368 2025-10-11,07:36:15.000,284,11045304,-795,0,1760168174,15172.285604269993,147.60377693999908,50668.93607928001 2025-10-11,07:36:16.000,284,11044902,-795,0,1760168175,15172.224977479993,147.42754869000055,50669.012937600004 2025-10-11,07:36:17.000,284,11044824,-795,0,1760168176,15172.191295930003,147.30771348000417,50669.02691184001 2025-10-11,07:36:18.000,284,11045103,-795,0,1760168177,15172.103723899992,147.22312392000458,50669.30639664 2025-10-11,07:36:19.000,284,11045325,-795,0,1760168178,15171.935316149997,147.06804306000413,50669.201589840006 2025-10-11,07:36:20.000,284,11044987,-795,0,1760168179,15171.672600059996,146.70148830000107,50669.23652544 2025-10-11,07:36:21.000,284,11045129,-795,0,1760168180,15171.692808989996,146.66624265000428,50669.43915192001 2025-10-11,07:36:22.000,284,11044880,-795,0,1760168181,15171.65912743999,146.20804920000228,50669.40421632 2025-10-11,07:36:23.000,284,11045499,-795,0,1760168182,15171.510928619995,146.0106735599984,50669.33434512 2025-10-11,07:36:24.000,284,11044982,-795,0,1760168183,15171.470510759995,145.86969096000394,50669.08979592 2025-10-11,07:36:25.000,284,11045176,-795,0,1760168184,15171.409883969995,146.00362442999904,50669.348319360004 2025-10-11,07:36:26.000,284,11045091,-795,0,1760168185,15171.349257179994,146.10936138000397,50669.516010240004 2025-10-11,07:36:27.000,284,11045315,-795,0,1760168186,15171.31557562999,146.29263876000186,50669.47408752 2025-10-11,07:36:28.000,284,11045156,-795,0,1760168187,15171.187585739994,146.49706352999783,50669.52998448001 2025-10-11,07:36:29.000,284,11045336,-795,0,1760168188,15171.180849429998,146.60280048000277,50669.66972688 2025-10-11,07:36:30.000,284,11045260,-795,0,1760168189,15170.924869649993,146.4829652699991,50669.6417784 2025-10-11,07:36:31.000,284,11045148,-795,0,1760168190,15171.025914299993,146.80722524999874,50669.585881440005 2025-10-11,07:36:32.000,284,11045029,-795,0,1760168191,15171.201058359999,146.8283726400041,50669.89331472001 2025-10-11,07:36:33.000,284,11045362,-795,0,1760168192,15170.998969059998,146.8636182900009,50669.73261096 2025-10-11,07:36:34.000,284,11045401,-795,0,1760168193,15170.985496439993,147.10328871000092,50669.59286856 2025-10-11,07:36:35.000,284,11045144,-795,0,1760168194,15170.911397030002,146.9270604600024,50669.87934048 2025-10-11,07:36:36.000,284,11044845,-795,0,1760168195,15170.877715479997,147.06099393000477,50669.87934048 2025-10-11,07:36:37.000,284,11045462,-795,0,1760168196,15170.958551199998,147.0257482800007,50669.77453368001 2025-10-11,07:36:38.000,284,11045250,-795,0,1760168197,15170.749725590002,146.8777165499996,50670.137863920005 2025-10-11,07:36:39.000,284,11045281,-795,0,1760168198,15170.513954739996,146.46181788000104,50670.03305712001 2025-10-11,07:36:40.000,284,11045172,-795,0,1760168199,15170.46680057,146.39837570999953,50669.753572320005 2025-10-11,07:36:41.000,284,11045027,-795,0,1760168200,15170.32533806,146.05296834000183,50670.319529039996 2025-10-11,07:36:42.000,284,11045277,-795,0,1760168201,15169.995258869989,145.8767400900033,50670.28459344 2025-10-11,07:36:43.000,284,11045079,-795,0,1760168202,15169.793169569988,145.9754279100016,50670.256644960005 2025-10-11,07:36:44.000,284,11045268,-795,0,1760168203,15169.476562999997,145.84854356999858,50670.12388968 2025-10-11,07:36:45.000,284,11045262,-795,0,1760168204,15169.442881449992,145.75690487999964,50670.05401848 2025-10-11,07:36:46.000,284,11045305,-795,0,1760168205,15169.422672519991,145.71461010000348,50670.20074800001 2025-10-11,07:36:47.000,284,11045256,-795,0,1760168206,15169.30815525,145.74280662000092,50670.36145176 2025-10-11,07:36:48.000,284,11045061,-795,0,1760168207,15169.11953856999,145.28461316999892,50670.4103616 2025-10-11,07:36:49.000,284,11045283,-795,0,1760168208,15168.991548679995,144.988549710004,50670.4103616 2025-10-11,07:36:50.000,284,11045417,-795,0,1760168209,15168.762514139999,144.6783879900031,50670.34747752001 2025-10-11,07:36:51.000,284,11045075,-795,0,1760168210,15168.728832589994,144.58674930000416,50670.45228432 2025-10-11,07:36:52.000,284,11045101,-795,0,1760168211,15168.385280779992,144.42461931000435,50670.43132296 2025-10-11,07:36:53.000,284,11045313,-795,0,1760168212,15168.169718860001,144.22724367000046,50670.58503960001 2025-10-11,07:36:54.000,284,11045200,-795,0,1760168213,15167.752067639994,143.9734749900017,50670.20074800001 2025-10-11,07:36:55.000,284,11044885,-795,0,1760168214,15167.556714649989,143.8254432600006,50670.60600096 2025-10-11,07:36:56.000,284,11045611,-795,0,1760168215,15167.327680109993,143.65626414000144,50670.78067896001 2025-10-11,07:36:57.000,284,11045115,-795,0,1760168216,15167.159272359997,143.55757632000314,50670.67587216 2025-10-11,07:36:58.000,284,11044862,-795,0,1760168217,15167.004337229992,143.6633132700008,50670.76670472 2025-10-11,07:36:59.000,284,11045005,-795,0,1760168218,15166.91002889,143.9100328200002,50670.85055016001 2025-10-11,07:37:00.000,284,11045386,-795,0,1760168219,15167.038018779996,143.58577284000057,50670.88548576 2025-10-11,07:37:01.000,284,11045489,-795,0,1760168220,15167.071700330001,143.74085370000103,50670.74574336 2025-10-11,07:37:02.000,284,11045206,-795,0,1760168221,15167.213162840002,143.5646254500025,50670.82958880001 2025-10-11,07:37:03.000,284,11045326,-795,0,1760168222,15167.421988449998,143.74790283000038,50670.857537280004 2025-10-11,07:37:04.000,284,11045182,-795,0,1760168223,15167.462406309998,143.71970631000295,50670.592026720005 2025-10-11,07:37:05.000,284,11045232,-795,0,1760168224,15167.75880394999,143.8254432600006,50670.73176912001 2025-10-11,07:37:06.000,284,11045004,-795,0,1760168225,15167.913739079995,143.50823241000035,50670.57106536 2025-10-11,07:37:07.000,284,11044801,-795,0,1760168226,15168.075410519996,143.43774110999948,50670.80164032001 2025-10-11,07:37:08.000,284,11045056,-795,0,1760168227,15168.06867421,143.45888850000483,50670.60600096 2025-10-11,07:37:09.000,284,11045236,-795,0,1760168228,15168.10909207,143.36020067999925,50670.473245680005 2025-10-11,07:37:10.000,284,11045046,-795,0,1760168229,15167.96089324999,142.97249852999812,50670.77369184 2025-10-11,07:37:11.000,284,11044956,-795,0,1760168230,15167.893530149995,143.01479331000155,50670.84356304 2025-10-11,07:37:12.000,284,11045105,-795,0,1760168231,15167.873321219995,142.7751228900015,50670.66189792001 2025-10-11,07:37:13.000,284,11045157,-675,0,1760168232,15167.63755036999,142.5777472500049,50670.91343424 2025-10-11,07:37:14.000,284,11045234,-795,0,1760168233,15167.442197379998,142.6764350700032,50670.57805248 2025-10-11,07:37:15.000,284,11044882,-795,0,1760168234,15167.543242029999,142.62004203000106,50670.71779488 2025-10-11,07:37:16.000,284,11045170,-795,0,1760168235,15167.098645569997,142.86676158000046,50670.73176912001 2025-10-11,07:37:17.000,284,11045366,-795,0,1760168236,15167.091909260002,142.93725288000132,50670.654910799996 2025-10-11,07:37:18.000,284,11045305,-795,0,1760168237,15167.011073540001,143.44479023999884,50670.96234408 2025-10-11,07:37:19.000,284,11045233,-795,0,1760168238,15166.936974129996,143.5152815399997,50670.75273048001 2025-10-11,07:37:20.000,284,11045181,-795,0,1760168239,15166.84266578999,143.67741152999952,50670.63394944001 2025-10-11,07:37:21.000,284,11045348,-795,0,1760168240,15166.593422319995,143.62101849000464,50670.710807760006 2025-10-11,07:37:22.000,284,11045397,-795,0,1760168241,15166.52605922,143.6633132700008,50671.06016376 2025-10-11,07:37:23.000,284,11045123,-795,0,1760168242,15166.53953183999,143.63511675000336,50670.88548576 2025-10-11,07:37:24.000,284,11045223,-795,0,1760168243,15166.431750879994,143.73380457000167,50670.52914264 2025-10-11,07:37:25.000,284,11045234,-795,0,1760168244,15166.52605922,144.07216281,50670.76670472 2025-10-11,07:37:26.000,284,11045157,-795,0,1760168245,15166.384596709999,144.60789669000224,50670.808627440005 2025-10-11,07:37:27.000,284,11045354,-795,0,1760168246,15166.236397889988,144.9251075400025,50670.927408480005 2025-10-11,07:37:28.000,284,11045295,-795,0,1760168247,15166.337442539989,145.29166229999828,50670.68285928001 2025-10-11,07:37:29.000,284,11045147,-795,0,1760168248,15166.209452649993,145.96837878000224,50670.84356304 2025-10-11,07:37:30.000,284,11045291,-795,0,1760168249,15166.155562169988,146.42657223000424,50670.66189792001 2025-10-11,07:37:31.000,284,11045361,-795,0,1760168250,15166.310497299994,146.75788134000322,50670.75273048001 2025-10-11,07:37:32.000,284,11044866,-795,0,1760168251,15166.229661579993,146.9623061099992,50670.59901384 2025-10-11,07:37:33.000,284,11045408,-795,0,1760168252,15166.270079439993,147.25132044000202,50670.74574336 2025-10-11,07:37:34.000,284,11045438,-795,0,1760168253,15166.094935380002,147.44164694999927,50670.59901384 2025-10-11,07:37:35.000,284,11045400,-795,0,1760168254,15166.357651469989,147.70246476000466,50670.43132296 2025-10-11,07:37:36.000,284,11045415,-795,0,1760168255,15166.377860399989,147.61082606999844,50670.689846400004 2025-10-11,07:37:37.000,284,11044883,-795,0,1760168256,15166.43848718999,147.75180867000017,50670.689846400004 2025-10-11,07:37:38.000,284,11045341,-795,0,1760168257,15166.52605922,147.69541562999802,50670.67587216 2025-10-11,07:37:39.000,284,11045151,-795,0,1760168258,15166.62710387,147.73771041000145,50670.62696232 2025-10-11,07:37:40.000,284,11045204,-795,0,1760168259,15166.50585029,147.6460717200025,50670.62696232 2025-10-11,07:37:41.000,284,11044922,-795,0,1760168260,15166.674258039995,147.32886087000225,50670.45228432 2025-10-11,07:37:42.000,284,11045204,-795,0,1760168261,15166.62710387,147.11033784000028,50670.63394944001 2025-10-11,07:37:43.000,284,11045085,-795,0,1760168262,15166.472168739994,147.21607478999795,50670.640936560005 2025-10-11,07:37:44.000,284,11045383,-795,0,1760168263,15166.290288369994,147.00460089000262,50670.29856768001 2025-10-11,07:37:45.000,284,11045558,-795,0,1760168264,15166.465432429999,147.15968175000307,50670.40337448 2025-10-11,07:37:46.000,284,11045269,-795,0,1760168265,15166.229661579993,146.90591307000432,50670.724782 2025-10-11,07:37:47.000,284,11045211,-795,0,1760168266,15166.081462759998,147.15968175000307,50670.473245680005 2025-10-11,07:37:48.000,284,11044993,-795,0,1760168267,15165.946736559992,146.9764043699979,50670.56407824001 2025-10-11,07:37:49.000,284,11045262,-795,0,1760168268,15165.778328809996,147.24427131000266,50670.487219919996 2025-10-11,07:37:50.000,284,11045168,-795,0,1760168269,15165.495403789995,147.03984653999942,50670.88548576 2025-10-11,07:37:51.000,284,11045182,-795,0,1760168270,15165.52908534,146.54640744000062,50670.57805248 2025-10-11,07:37:52.000,284,11045301,-795,0,1760168271,15165.495403789995,146.27854050000315,50670.654910799996 2025-10-11,07:37:53.000,284,11045255,-795,0,1760168272,15165.34720497,146.16575441999885,50670.473245680005 2025-10-11,07:37:54.000,284,11045312,-795,0,1760168273,15165.246160319999,145.9401822600048,50670.640936560005 2025-10-11,07:37:55.000,284,11045050,-795,0,1760168274,15165.32699604,146.08116485999926,50670.6199752 2025-10-11,07:37:56.000,284,11045396,-795,0,1760168275,15165.178797219989,145.90493661000073,50670.78766608 2025-10-11,07:37:57.000,284,11045487,-795,0,1760168276,15165.030598399993,146.1587052899995,50670.66888504 2025-10-11,07:37:58.000,284,11045102,-795,0,1760168277,15164.868926959993,146.16575441999885,50670.66888504 2025-10-11,07:37:59.000,284,11044840,-795,0,1760168278,15164.794827550002,146.349031800004,50670.71779488 2025-10-11,07:38:00.000,284,11045411,-795,0,1760168279,15164.916081129988,146.26444224000443,50670.7946532 2025-10-11,07:38:01.000,284,11045268,-795,0,1760168280,15164.956498989988,146.13050877000205,50670.80164032001 2025-10-11,07:38:02.000,284,11045038,-795,0,1760168281,15164.889135889993,146.06001747000118,50670.52914264 2025-10-11,07:38:03.000,284,11045102,-795,0,1760168282,15165.111434119994,145.70051184000476,50670.89247288 2025-10-11,07:38:04.000,284,11045178,-795,0,1760168283,15165.104697809998,145.59477488999983,50670.36145176 2025-10-11,07:38:05.000,284,11045214,-795,0,1760168284,15165.293314489994,145.37625185999786,50670.63394944001 2025-10-11,07:38:06.000,284,11045269,-795,0,1760168285,15165.48193116999,145.2352692600034,50670.78067896001 2025-10-11,07:38:07.000,284,11044890,-795,0,1760168286,15165.374150209995,145.27756403999956,50670.95535696 2025-10-11,07:38:08.000,284,11045517,-795,0,1760168287,15165.576239509996,144.99559884000337,50670.96234408 2025-10-11,07:38:09.000,284,11045026,-795,0,1760168288,15165.52908534,145.18592535000062,50670.857537280004 2025-10-11,07:38:10.000,284,11045352,-795,0,1760168289,15165.737910949996,144.98150058000465,50670.927408480005 2025-10-11,07:38:11.000,284,11045415,-795,0,1760168290,15165.737910949996,145.2070727399987,50670.76670472 2025-10-11,07:38:12.000,284,11044926,-795,0,1760168291,15165.845691909992,145.19297447999998,50670.759717600005 2025-10-11,07:38:13.000,284,11045278,-795,0,1760168292,15165.899582389997,145.3551044699998,50670.808627440005 2025-10-11,07:38:14.000,284,11045284,-795,0,1760168293,15165.966945489992,145.5172344599996,50670.487219919996 2025-10-11,07:38:15.000,284,11044976,-795,0,1760168294,15165.946736559992,145.67231532000005,50670.58503960001 2025-10-11,07:38:16.000,284,11045235,-795,0,1760168295,15166.135353239988,145.7921505300037,50670.522155520004 2025-10-11,07:38:17.000,284,11045265,-795,0,1760168296,15166.209452649993,145.74280662000092,50670.49420704001 2025-10-11,07:38:18.000,284,11045154,-795,0,1760168297,15166.108407999993,145.91903486999945,50670.4802328 2025-10-11,07:38:19.000,284,11044938,-795,0,1760168298,15165.993890730002,145.9260839999988,50670.31254192 2025-10-11,07:38:20.000,284,11045196,-795,0,1760168299,15166.344178849999,145.70051184000476,50670.4802328 2025-10-11,07:38:21.000,284,11044971,-795,0,1760168300,15166.57994969999,145.79919966000307,50670.19376088 2025-10-11,07:38:22.000,284,11045252,-795,0,1760168301,15166.654049109995,145.78510140000435,50670.4802328 2025-10-11,07:38:23.000,284,11045170,-795,0,1760168302,15166.74835745,145.52428358999896,50670.43831008 2025-10-11,07:38:24.000,284,11045166,-795,0,1760168303,15166.613631249995,145.31280969000363,50670.151838159996 2025-10-11,07:38:25.000,284,11045397,-795,0,1760168304,15166.82245685999,145.17887622000126,50670.21472224 2025-10-11,07:38:26.000,284,11045195,-795,0,1760168305,15166.943710439991,145.01674623000144,50670.31254192 2025-10-11,07:38:27.000,284,11045253,-795,0,1760168306,15166.78203899999,145.13658143999783,50670.40337448 2025-10-11,07:38:28.000,284,11044920,-795,0,1760168307,15166.60689494,145.3339570800017,50670.24267072 2025-10-11,07:38:29.000,284,11045171,-795,0,1760168308,15166.573213389995,145.34100621000107,50670.13087680001 2025-10-11,07:38:30.000,284,11045078,-795,0,1760168309,15166.445223499999,145.52428358999896,50670.34747752001 2025-10-11,07:38:31.000,284,11045132,-795,0,1760168310,15166.323969919998,145.55248011000367,50670.33350328 2025-10-11,07:38:32.000,284,11045290,-795,0,1760168311,15166.350915159994,145.9754279100016,50670.05401848 2025-10-11,07:38:33.000,284,11045327,-795,0,1760168312,15166.398069329989,146.16575441999885,50670.01209576001 2025-10-11,07:38:34.000,284,11044998,-795,0,1760168313,15166.41827825999,146.39837570999953,50669.87934048 2025-10-11,07:38:35.000,284,11045302,-795,0,1760168314,15166.364387779999,146.222147460001,50669.93523744 2025-10-11,07:38:36.000,284,11045328,-795,0,1760168315,15166.613631249995,146.31378614999994,50670.137863920005 2025-10-11,07:38:37.000,284,11044813,-795,0,1760168316,15166.431750879994,146.349031800004,50670.19376088 2025-10-11,07:38:38.000,284,11045179,-795,0,1760168317,15166.68099434999,146.2714913700038,50669.89331472001 2025-10-11,07:38:39.000,284,11045050,-795,0,1760168318,15166.977391989996,146.4054248399989,50670.088954080005 2025-10-11,07:38:40.000,284,11044977,-795,0,1760168319,15166.984128299991,146.60280048000277,50670.08196696001 2025-10-11,07:38:41.000,284,11045167,-795,0,1760168320,15167.132327120002,146.5675548299987,50669.79549504001 2025-10-11,07:38:42.000,284,11045175,-795,0,1760168321,15167.374834279988,146.34198267000465,50670.040044240006 2025-10-11,07:38:43.000,284,11045201,-795,0,1760168322,15167.671231919994,146.34198267000465,50669.802482160005 2025-10-11,07:38:44.000,284,11045225,-795,0,1760168323,15168.075410519996,146.33493353999802,50669.5719072 2025-10-11,07:38:45.000,284,11045403,-795,0,1760168324,15168.156246239996,146.52526005000254,50669.69767536001 2025-10-11,07:38:46.000,284,11045137,-795,0,1760168325,15168.452643880002,146.42657223000424,50669.82344352001 2025-10-11,07:38:47.000,284,11045338,-795,0,1760168326,15168.459380189997,146.4688670100004,50669.481074639996 2025-10-11,07:38:48.000,284,11045480,-795,0,1760168327,15168.991548679995,146.36313006000273,50669.48806176001 2025-10-11,07:38:49.000,284,11045217,-795,0,1760168328,15169.031966539995,146.39132658000017,50669.47408752 2025-10-11,07:38:50.000,284,11045159,-795,0,1760168329,15169.22058321999,146.31378614999994,50669.36229360001 2025-10-11,07:38:51.000,284,11045291,-795,0,1760168330,15169.294682629996,146.3208352799993,50669.48806176001 2025-10-11,07:38:52.000,284,11045013,-795,0,1760168331,15169.442881449992,146.31378614999994,50669.327358 2025-10-11,07:38:53.000,284,11045103,-795,0,1760168332,15169.618025509997,146.54640744000062,50669.35530648 2025-10-11,07:38:54.000,284,11045265,-795,0,1760168333,15169.516980859997,146.5957513500034,50669.28543528 2025-10-11,07:38:55.000,284,11045212,-795,0,1760168334,15169.422672519991,146.84952003000217,50669.4321648 2025-10-11,07:38:56.000,284,11045023,-795,0,1760168335,15169.557398719997,146.93410959000175,50669.250499680005 2025-10-11,07:38:57.000,284,11045255,-795,0,1760168336,15169.456354069996,147.0257482800007,50669.34133224001 2025-10-11,07:38:58.000,284,11045407,-795,0,1760168337,15169.476562999997,147.124436099999,50669.27844816 2025-10-11,07:38:59.000,284,11045183,-795,0,1760168338,15169.490035620001,147.3711556499984,50669.30639664 2025-10-11,07:39:00.000,284,11044812,-795,0,1760168339,15169.537189789997,147.34295913000096,50669.33434512 2025-10-11,07:39:01.000,284,11045324,-795,0,1760168340,15169.786433259993,147.35705738999968,50669.502036 2025-10-11,07:39:02.000,284,11045256,-795,0,1760168341,15169.496771929997,147.3359100000016,50669.250499680005 2025-10-11,07:39:03.000,284,11045087,-795,0,1760168342,15169.516980859997,147.25132044000202,50669.40421632 2025-10-11,07:39:04.000,284,11045427,-795,0,1760168343,15169.294682629996,146.92001133000304,50669.27146104001 2025-10-11,07:39:05.000,284,11045121,-795,0,1760168344,15169.510244550002,146.58870222000405,50669.41120344001 2025-10-11,07:39:06.000,284,11045393,-795,0,1760168345,15169.503508239992,146.31378614999994,50669.43915192001 2025-10-11,07:39:07.000,284,11044851,-795,0,1760168346,15169.476562999997,146.01772268999775,50669.43915192001 2025-10-11,07:39:08.000,284,11045094,-795,0,1760168347,15169.591080270002,145.96132965000288,50669.45312616 2025-10-11,07:39:09.000,284,11045235,-795,0,1760168348,15169.388990970001,145.64411880000262,50669.50902312001 2025-10-11,07:39:10.000,284,11045433,-795,0,1760168349,15169.442881449992,145.4185466400013,50669.5719072 2025-10-11,07:39:11.000,284,11045242,-795,0,1760168350,15169.442881449992,145.319858820003,50669.34133224001 2025-10-11,07:39:12.000,284,11045460,-795,0,1760168351,15169.409199900001,145.22822013000405,50669.47408752 2025-10-11,07:39:13.000,284,11045141,-795,0,1760168352,15169.368782040001,145.17887622000126,50669.46011328001 2025-10-11,07:39:14.000,284,11045173,-795,0,1760168353,15169.18016535999,144.86871450000035,50669.327358 2025-10-11,07:39:15.000,284,11045021,-795,0,1760168354,15169.30815525,144.79822319999948,50669.40421632 2025-10-11,07:39:16.000,284,11045036,-795,0,1760168355,15169.456354069996,144.6149458200016,50669.33434512 2025-10-11,07:39:17.000,284,11045324,-795,0,1760168356,15169.644970749992,144.34002975000476,50669.467100400005 2025-10-11,07:39:18.000,284,11045335,-795,0,1760168357,15169.847060049993,143.96642586000235,50669.35530648 2025-10-11,07:39:19.000,284,11045389,-795,0,1760168358,15170.008731489994,143.52937979999842,50669.4321648 2025-10-11,07:39:20.000,284,11045250,-795,0,1760168359,15170.13672137999,143.33905329000117,50669.35530648 2025-10-11,07:39:21.000,284,11045313,-795,0,1760168360,15170.19734816999,143.0218424400009,50669.35530648 2025-10-11,07:39:22.000,284,11045224,-795,0,1760168361,15170.251238649995,143.0077441800022,50669.27844816 2025-10-11,07:39:23.000,284,11045180,-795,0,1760168362,15170.352283299995,142.69053333000193,50669.06883456 2025-10-11,07:39:24.000,284,11045330,-795,0,1760168363,15170.40617378,142.7610246300028,50668.89415656 2025-10-11,07:39:25.000,284,11045106,-795,0,1760168364,15170.655417249996,142.74692637000408,50668.978001999996 2025-10-11,07:39:26.000,284,11045535,-795,0,1760168365,15170.877715479997,142.62709116000042,50669.13870576 2025-10-11,07:39:27.000,284,11045264,-795,0,1760168366,15170.897924409997,142.64118941999914,50669.00595048001 2025-10-11,07:39:28.000,284,11045130,-795,0,1760168367,15170.911397030002,142.7751228900015,50668.82428536 2025-10-11,07:39:29.000,284,11045158,-795,0,1760168368,15170.837297619997,142.9231546200026,50668.76140128 2025-10-11,07:39:30.000,284,11045077,-795,0,1760168369,15171.025914299993,143.0218424400009,50668.83127248 2025-10-11,07:39:31.000,284,11045363,-795,0,1760168370,15170.884451789992,143.14167765000457,50668.6635816 2025-10-11,07:39:32.000,284,11045174,-795,0,1760168371,15171.066332159993,143.09233374000178,50668.628646000005 2025-10-11,07:39:33.000,284,11045142,-795,0,1760168372,15171.187585739994,143.2544637300016,50668.50287784001 2025-10-11,07:39:34.000,284,11045344,-795,0,1760168373,15171.234739909989,143.2051198199988,50668.21640592001 2025-10-11,07:39:35.000,284,11045205,-795,0,1760168374,15171.531137549995,143.19102156000008,50668.460955120005 2025-10-11,07:39:36.000,284,11045128,-795,0,1760168375,15171.713017919996,143.11348112999985,50668.474929359996 2025-10-11,07:39:37.000,284,11045145,-795,0,1760168376,15171.713017919996,142.9231546200026,50668.174483200004 2025-10-11,07:39:38.000,284,11045401,-795,0,1760168377,15171.962261389992,142.78922115000023,50668.104612 2025-10-11,07:39:39.000,284,11044979,-795,0,1760168378,15171.955525079997,142.8949580999979,50668.09762488001 2025-10-11,07:39:40.000,284,11045212,-755,0,1760168379,15171.915107219997,142.84561419000238,50668.04871504001 2025-10-11,07:39:41.000,284,11045064,-795,0,1760168380,15172.278867959998,142.76807376000215,50668.06268928 2025-10-11,07:39:42.000,284,11045110,-795,0,1760168381,15172.110460210002,142.9090563600039,50668.23038016 2025-10-11,07:39:43.000,284,11045124,-795,0,1760168382,15172.238450099998,142.93020375000197,50667.971856719996 2025-10-11,07:39:44.000,284,11045115,-795,0,1760168383,15171.975734009997,143.02889157000027,50667.81814008 2025-10-11,07:39:45.000,284,11045338,-795,0,1760168384,15172.063306039992,143.06413722000434,50667.790191600005 2025-10-11,07:39:46.000,284,11045329,-795,0,1760168385,15171.861216739992,142.83856506000302,50668.06967640001 2025-10-11,07:39:47.000,284,11044993,-795,0,1760168386,15171.989206630002,142.8244668000043,50667.85307568001 2025-10-11,07:39:48.000,284,11045173,-795,0,1760168387,15171.733226849996,142.72577897999872,50667.91595976 2025-10-11,07:39:49.000,284,11045064,-795,0,1760168388,15171.841007809991,142.50725595000404,50667.92294688 2025-10-11,07:39:50.000,284,11045207,-795,0,1760168389,15171.841007809991,142.40856812999846,50668.02076656001 2025-10-11,07:39:51.000,284,11045074,-795,0,1760168390,15171.814062569996,142.28168379000272,50668.076663520005 2025-10-11,07:39:52.000,284,11045016,-795,0,1760168391,15171.62544589,141.91512902999966,50668.104612 2025-10-11,07:39:53.000,284,11044996,-795,0,1760168392,15171.490719689995,141.8728342500035,50668.01377944 2025-10-11,07:39:54.000,284,11045016,-795,0,1760168393,15171.369466109994,141.9574238100031,50667.95089536001 2025-10-11,07:39:55.000,284,11045156,-795,0,1760168394,15171.308839319994,141.91512902999966,50668.13256048 2025-10-11,07:39:56.000,284,11045162,-795,0,1760168395,15171.281894079999,142.03496424000332,50668.125573360005 2025-10-11,07:39:57.000,284,11045448,-795,0,1760168396,15171.187585739994,141.82349034000072,50668.125573360005 2025-10-11,07:39:58.000,284,11044935,-795,0,1760168397,15171.180849429998,142.02791511000396,50668.11858624001 2025-10-11,07:39:59.000,284,11045059,-795,0,1760168398,15171.167376809994,142.07020989000011,50668.027753680006 2025-10-11,07:40:00.000,284,11045168,-795,0,1760168399,15170.924869649993,142.19709423000313,50668.027753680006 2025-10-11,07:40:01.000,284,11045395,-795,0,1760168400,15171.046123229993,142.267585530004,50667.971856719996 2025-10-11,07:40:02.000,284,11045141,-795,0,1760168401,15171.322311939999,142.07725901999947,50668.18147032 2025-10-11,07:40:03.000,284,11045383,-795,0,1760168402,15171.194322049989,142.16184857999906,50667.99281808 2025-10-11,07:40:04.000,284,11045145,-795,0,1760168403,15171.019177989998,141.71775339000305,50668.0347408 2025-10-11,07:40:05.000,284,11045405,-795,0,1760168404,15171.248212529994,141.47103384000366,50667.87403704 2025-10-11,07:40:06.000,284,11045171,-795,0,1760168405,15171.44356552,140.84366127000249,50667.83211432001 2025-10-11,07:40:07.000,284,11045046,-795,0,1760168406,15171.57829171999,140.61808911000116,50667.95089536001 2025-10-11,07:40:08.000,284,11045087,-795,0,1760168407,15171.72649054,140.14579740000045,50667.84608856 2025-10-11,07:40:09.000,284,11045252,-795,0,1760168408,15171.44356552,139.47613005000312,50667.72730752 2025-10-11,07:40:10.000,284,11045520,-795,0,1760168409,15171.652391129996,139.3985896200029,50668.027753680006 2025-10-11,07:40:11.000,284,11044875,-795,0,1760168410,15171.652391129996,139.38449136000418,50667.454809840005 2025-10-11,07:40:12.000,284,11044912,-795,0,1760168411,15171.69954529999,139.38449136000418,50667.70634616 2025-10-11,07:40:13.000,284,11045306,-795,0,1760168412,15171.52440124,139.30695093000395,50667.51769392001 2025-10-11,07:40:14.000,284,11044811,-795,0,1760168413,15171.5648191,139.2999018000046,50667.20327352 2025-10-11,07:40:15.000,284,11045386,-795,0,1760168414,15171.450301829995,139.26465615000052,50667.39192576 2025-10-11,07:40:16.000,284,11045164,-795,0,1760168415,15171.61870957999,139.16596833000222,50667.39891288001 2025-10-11,07:40:17.000,284,11045048,-795,0,1760168416,15171.70628161,139.01088747000176,50667.34301592 2025-10-11,07:40:18.000,284,11045485,-795,0,1760168417,15171.814062569996,139.04613311999856,50667.23122200001 2025-10-11,07:40:19.000,284,11045215,-795,0,1760168418,15171.55808278999,138.6936766200015,50667.11244096001 2025-10-11,07:40:20.000,284,11045020,-795,0,1760168419,15171.70628161,138.50335011000425,50666.96571144001 2025-10-11,07:40:21.000,284,11045140,-795,0,1760168420,15172.070042350002,138.5949888000032,50666.79802056001 2025-10-11,07:40:22.000,284,11045314,-795,0,1760168421,15172.049833420002,138.3341709899978,50666.81898192 2025-10-11,07:40:23.000,284,11045270,-795,0,1760168422,15172.177823309998,138.12974622000183,50666.70020088 2025-10-11,07:40:24.000,284,11045223,-795,0,1760168423,15172.258659029998,137.7913879800035,50666.65827816001 2025-10-11,07:40:25.000,284,11045273,-795,0,1760168424,15172.359703679998,137.91827231999923,50666.70718800001 2025-10-11,07:40:26.000,284,11045116,-795,0,1760168425,15172.669573939995,137.76319145999878,50666.59539408 2025-10-11,07:40:27.000,284,11045496,-795,0,1760168426,15172.61568345999,137.66450364000048,50666.37879336 2025-10-11,07:40:28.000,284,11045175,-795,0,1760168427,15172.63589238999,137.8266336300003,50666.399754720005 2025-10-11,07:40:29.000,284,11045183,-795,0,1760168428,15172.59547452999,137.60106146999897,50666.2879608 2025-10-11,07:40:30.000,284,11045138,-795,0,1760168429,15172.548320359994,137.67155276999983,50666.33687064 2025-10-11,07:40:31.000,284,11045093,-795,0,1760168430,15172.56179298,137.74909320000006,50666.134244160006 2025-10-11,07:40:32.000,284,11045480,-795,0,1760168431,15172.568529289994,137.98171449000074,50666.09232144 2025-10-11,07:40:33.000,284,11045322,-795,0,1760168432,15172.393385229989,138.05925492000097,50665.945591920005 2025-10-11,07:40:34.000,284,11045040,-795,0,1760168433,15172.427066779994,137.840731889999,50665.777901040005 2025-10-11,07:40:35.000,284,11045481,-795,0,1760168434,15172.49442987999,137.9394197100046,50665.91764344001 2025-10-11,07:40:36.000,284,11045606,-795,0,1760168435,15172.393385229989,137.96056710000266,50665.95956616001 2025-10-11,07:40:37.000,284,11045159,-795,0,1760168436,15172.373176299989,137.72089668000262,50665.5892488 2025-10-11,07:40:38.000,284,11045496,-795,0,1760168437,15172.211504859988,137.72794581000198,50665.68706848 2025-10-11,07:40:39.000,284,11045397,-795,0,1760168438,15172.009415560002,137.61515972999769,50665.72200408001 2025-10-11,07:40:40.000,284,11045171,-795,0,1760168439,15171.692808989996,138.00991100999818,50665.54732608 2025-10-11,07:40:41.000,284,11045183,-795,0,1760168440,15171.632182199995,137.72794581000198,50665.54732608 2025-10-11,07:40:42.000,284,11045289,-795,0,1760168441,15171.27515776999,138.0874514399984,50665.57527456 2025-10-11,07:40:43.000,284,11045219,-795,0,1760168442,15171.308839319994,138.1508936099999,50665.55431320001 2025-10-11,07:40:44.000,284,11045267,-795,0,1760168443,15171.079804779998,138.11564796000312,50665.156047360004 2025-10-11,07:40:45.000,284,11045251,-795,0,1760168444,15170.742989279992,137.94646884000394,50665.274828400004 2025-10-11,07:40:46.000,284,11045322,-795,0,1760168445,15170.662153559992,137.6927001599979,50665.295789760006 2025-10-11,07:40:47.000,284,11045172,-795,0,1760168446,15170.540899979991,137.5799140800009,50665.17002160001 2025-10-11,07:40:48.000,284,11045094,-795,0,1760168447,15170.42638271,137.41073496000172,50665.10015040001 2025-10-11,07:40:49.000,284,11045187,-795,0,1760168448,15170.23776602999,137.26975235999998,50665.07918904001 2025-10-11,07:40:50.000,284,11045214,-795,0,1760168449,15170.26471127,137.0864749800021,50665.00233072001 2025-10-11,07:40:51.000,284,11045165,-795,0,1760168450,15170.11651244999,137.0864749800021,50665.107137520004 2025-10-11,07:40:52.000,284,11045260,-795,0,1760168451,15170.035676729989,137.1005732400008,50664.91848528 2025-10-11,07:40:53.000,284,11045281,-795,0,1760168452,15169.887477909993,136.9031976000042,50664.890536800005 2025-10-11,07:40:54.000,284,11045088,-795,0,1760168453,15169.355309419996,136.9031976000042,50664.317592960004 2025-10-11,07:40:55.000,284,11045420,-795,0,1760168454,15169.490035620001,136.94549238000036,50664.61803912001 2025-10-11,07:40:56.000,284,11044874,-795,0,1760168455,15169.335100489996,136.95254150999972,50664.97438224 2025-10-11,07:40:57.000,284,11045170,-795,0,1760168456,15169.133011189995,136.9877871600038,50664.42938688001 2025-10-11,07:40:58.000,284,11045445,-795,0,1760168457,15168.91744926999,137.14286802000424,50664.457335360006 2025-10-11,07:40:59.000,284,11045459,-795,0,1760168458,15168.96460344,137.21335931999783,50664.26169600001 2025-10-11,07:41:00.000,284,11045235,-795,0,1760168459,15168.762514139999,137.00893455000187,50664.45034824001 2025-10-11,07:41:01.000,284,11045144,-795,0,1760168460,15168.580633769998,137.03008193999995,50664.21278616001 2025-10-11,07:41:02.000,284,11045137,-795,0,1760168461,15168.594106389988,137.04418019999866,50664.25470888 2025-10-11,07:41:03.000,284,11045288,-795,0,1760168462,15168.506534359993,136.99483629000315,50664.2267604 2025-10-11,07:41:04.000,284,11045118,-795,0,1760168463,15168.169718860001,136.84680456000206,50663.90535288001 2025-10-11,07:41:05.000,284,11045009,-795,0,1760168464,15168.210136720001,136.99483629000315,50663.91932712 2025-10-11,07:41:06.000,284,11045006,-795,0,1760168465,15168.136037309996,137.01598368000123,50663.933301360004 2025-10-11,07:41:07.000,284,11045264,-795,0,1760168466,15167.92047538999,136.9877871600038,50663.82150744 2025-10-11,07:41:08.000,284,11044987,-795,0,1760168467,15167.974365869995,137.1005732400008,50663.68176504 2025-10-11,07:41:09.000,284,11045144,-795,0,1760168468,15167.96089324999,137.03008193999995,50663.63984232001 2025-10-11,07:41:10.000,284,11045312,-795,0,1760168469,15167.913739079995,136.9877871600038,50663.47215144001 2025-10-11,07:41:11.000,284,11045164,-795,0,1760168470,15167.954156939995,137.1005732400008,50663.42324160001 2025-10-11,07:41:12.000,284,11044965,-795,0,1760168471,15167.94742063,136.86090282000077,50663.213628000005 2025-10-11,07:41:13.000,284,11044883,-795,0,1760168472,15167.954156939995,136.52254458000243,50663.1786924 2025-10-11,07:41:14.000,284,11045242,-795,0,1760168473,15168.00804742,136.14189156000066,50662.81536216 2025-10-11,07:41:15.000,284,11045243,-795,0,1760168474,15168.075410519996,136.22648112000024,50662.85029776001 2025-10-11,07:41:16.000,284,11045279,-795,0,1760168475,15167.94068431999,136.36746372000198,50662.87125912001 2025-10-11,07:41:17.000,284,11045222,-795,0,1760168476,15167.873321219995,136.24057937999896,50662.83632352 2025-10-11,07:41:18.000,284,11045281,-795,0,1760168477,15167.644286679999,136.480249799999,50662.45901904 2025-10-11,07:41:19.000,284,11045185,-795,0,1760168478,15167.509560479994,136.66352718000417,50662.6197228 2025-10-11,07:41:20.000,284,11045400,-795,0,1760168479,15167.186217599992,136.81860804000462,50662.27036680001 2025-10-11,07:41:21.000,284,11045199,-795,0,1760168480,15167.172744980002,136.58598675000394,50662.22145696 2025-10-11,07:41:22.000,284,11045201,-795,0,1760168481,15167.071700330001,136.51549545000307,50662.21446984 2025-10-11,07:41:23.000,284,11045180,-795,0,1760168482,15166.990864610001,136.30402155000047,50662.04677896 2025-10-11,07:41:24.000,284,11045061,-795,0,1760168483,15166.775302689995,136.1700880799981,50661.774281280006 2025-10-11,07:41:25.000,284,11045070,-795,0,1760168484,15166.74162113999,135.76123853999889,50661.92799792 2025-10-11,07:41:26.000,284,11044987,-795,0,1760168485,15166.573213389995,135.90927026999998,50661.84415248001 2025-10-11,07:41:27.000,284,11045274,-795,0,1760168486,15166.431750879994,135.6414033300025,50661.7812684 2025-10-11,07:41:28.000,284,11045114,-795,0,1760168487,15166.202716339998,135.6414033300025,50661.59960328001 2025-10-11,07:41:29.000,284,11045262,-795,0,1760168488,15165.953472870002,135.65550159000122,50661.26422152001 2025-10-11,07:41:30.000,284,11045251,-795,0,1760168489,15165.872637150002,135.50042073000077,50661.487809360005 2025-10-11,07:41:31.000,284,11045253,-795,0,1760168490,15165.872637150002,135.37353638999775,50661.52973208001 2025-10-11,07:41:32.000,284,11045057,-795,0,1760168491,15165.845691909992,135.33829074000096,50661.04063368 2025-10-11,07:41:33.000,284,11045117,-795,0,1760168492,15165.973681800002,135.09862032000092,50660.90787840001 2025-10-11,07:41:34.000,284,11045382,-795,0,1760168493,15165.60992106,135.00698163000197,50660.46070272 2025-10-11,07:41:35.000,284,11045193,-795,0,1760168494,15165.414568069995,134.8378025100028,50660.74018752001 2025-10-11,07:41:36.000,284,11044928,-795,0,1760168495,15165.44824962,134.84485164000216,50660.53756104 2025-10-11,07:41:37.000,284,11045311,-795,0,1760168496,15165.515612719995,134.7743603400013,50660.33493456001 2025-10-11,07:41:38.000,284,11044904,-795,0,1760168497,15165.32699604,134.4782968799991,50660.43974136 2025-10-11,07:41:39.000,284,11045232,-795,0,1760168498,15165.374150209995,134.36551080000208,50660.076411120004 2025-10-11,07:41:40.000,284,11045310,-795,0,1760168499,15165.414568069995,134.28797037000186,50660.06942400001 2025-10-11,07:41:41.000,284,11045308,-795,0,1760168500,15165.131643049994,134.22452820000035,50659.97160432001 2025-10-11,07:41:42.000,284,11045279,-795,0,1760168501,15165.118170429989,134.29501950000122,50659.90173312001 2025-10-11,07:41:43.000,284,11045134,-795,0,1760168502,15165.185533529999,134.344363410004,50659.68513240001 2025-10-11,07:41:44.000,284,11045384,-795,0,1760168503,15165.010389469993,134.33731428000465,50659.45455744 2025-10-11,07:41:45.000,284,11045142,-795,0,1760168504,15164.862190649998,134.25977385000442,50659.573338480004 2025-10-11,07:41:46.000,284,11045095,-795,0,1760168505,15164.680310279997,134.15403689999948,50659.48250592 2025-10-11,07:41:47.000,284,11045438,-795,0,1760168506,15164.727464449992,134.10469299000397,50659.13314992001 2025-10-11,07:41:48.000,284,11045262,-795,0,1760168507,15164.639892419997,134.35846167000273,50659.070265840004 2025-10-11,07:41:49.000,284,11045114,-795,0,1760168508,15164.538847769996,134.39370731999952,50658.853665120005 2025-10-11,07:41:50.000,284,11045283,-795,0,1760168509,15164.586001939992,134.42190384000423,50658.8117424 2025-10-11,07:41:51.000,284,11045362,-795,0,1760168510,15164.505166219991,134.47124774999975,50658.637064400005 2025-10-11,07:41:52.000,284,11045511,-795,0,1760168511,15164.377176329996,134.64747599999828,50658.497322 2025-10-11,07:41:53.000,284,11045129,-795,0,1760168512,15164.296340609995,134.38665819000016,50658.28072128 2025-10-11,07:41:54.000,284,11045200,-795,0,1760168513,15163.99994296999,134.33731428000465,50657.86848120001 2025-10-11,07:41:55.000,284,11045301,-795,0,1760168514,15164.10772393,134.1681351599982,50658.09905616 2025-10-11,07:41:56.000,284,11045226,-795,0,1760168515,15163.946052489999,134.217479070001,50658.07110768 2025-10-11,07:41:57.000,284,11045244,-795,0,1760168516,15163.764172119998,134.12584038000205,50657.99424936 2025-10-11,07:41:58.000,284,11044848,-795,0,1760168517,15163.669863779993,134.06239821000054,50657.79162288001 2025-10-11,07:41:59.000,284,11045255,-795,0,1760168518,15163.575555440002,133.9707595200016,50657.93835240001 2025-10-11,07:42:00.000,284,11045129,-795,0,1760168519,15163.359993519996,134.07649646999926,50657.66585472 2025-10-11,07:42:01.000,284,11045276,-795,0,1760168520,15163.285894109991,134.15403689999948,50657.56803504 2025-10-11,07:42:02.000,284,11044837,-795,0,1760168521,15163.178113149996,134.0060051699984,50657.393357040004 2025-10-11,07:42:03.000,284,11045057,-795,0,1760168522,15163.06359587999,134.17518429000484,50657.2047048 2025-10-11,07:42:04.000,284,11045379,-795,0,1760168523,15162.672889899994,134.29501950000122,50656.96714272 2025-10-11,07:42:05.000,284,11045089,-795,0,1760168524,15162.672889899994,134.1822334200042,50657.11387224 2025-10-11,07:42:06.000,284,11044985,-795,0,1760168525,15162.659417279989,134.17518429000484,50656.90425864001 2025-10-11,07:42:07.000,284,11045354,-795,0,1760168526,15162.585317869998,134.10469299000397,50656.92522 2025-10-11,07:42:08.000,284,11045248,-795,0,1760168527,15162.491009529993,134.11174212000333,50656.77849048 2025-10-11,07:42:09.000,284,11045280,-795,0,1760168528,15162.497745839988,133.90026822000073,50656.505992800005 2025-10-11,07:42:10.000,284,11045046,-795,0,1760168529,15162.430382739993,133.8720717000033,50656.59682536001 2025-10-11,07:42:11.000,284,11045137,-795,0,1760168530,15162.336074400002,133.759285619999,50656.56887688001 2025-10-11,07:42:12.000,284,11045141,-795,0,1760168531,15162.315865470002,133.80158040000242,50656.18458528001 2025-10-11,07:42:13.000,284,11045284,-795,0,1760168532,15162.214820820001,133.5760082400011,50656.24746936 2025-10-11,07:42:14.000,284,11045404,-795,0,1760168533,15161.91168687,133.2024043499987,50655.76535808 2025-10-11,07:42:15.000,284,11045268,-795,0,1760168534,15161.99252259,133.0191269700008,50655.94702320001 2025-10-11,07:42:16.000,284,11045129,-795,0,1760168535,15161.89147794,132.8710952399997,50655.905100480006 2025-10-11,07:42:17.000,284,11045363,-795,0,1760168536,15161.736542809995,132.71601437999925,50655.66055128001 2025-10-11,07:42:18.000,284,11045102,-795,0,1760168537,15161.568135059999,132.59617917000287,50655.50683464 2025-10-11,07:42:19.000,284,11045213,-795,0,1760168538,15161.386254689998,132.27191919000325,50655.548757360004 2025-10-11,07:42:20.000,284,11045502,-795,0,1760168539,15161.265001109998,132.2507717999979,50655.29722104 2025-10-11,07:42:21.000,284,11045309,-795,0,1760168540,15161.110065979992,132.03929790000257,50655.10158168 2025-10-11,07:42:22.000,284,11045284,-795,0,1760168541,15161.056175500002,132.03929790000257,50655.03171048 2025-10-11,07:42:23.000,284,11045229,-795,0,1760168542,15160.914712990001,131.85602052000468,50654.829084000005 2025-10-11,07:42:24.000,284,11045167,-795,0,1760168543,15160.8540862,131.79962748000253,50654.50068936 2025-10-11,07:42:25.000,284,11045063,-795,0,1760168544,15160.867558819991,131.83487312999932,50654.45876664 2025-10-11,07:42:26.000,284,11045160,-795,0,1760168545,15160.827140959991,131.58815357999993,50654.50767648001 2025-10-11,07:42:27.000,284,11045052,-795,0,1760168546,15160.77325048,131.4471709799982,50654.207230320004 2025-10-11,07:42:28.000,284,11045210,-795,0,1760168547,15160.73283262,131.49651489000098,50654.10242352001 2025-10-11,07:42:29.000,284,11045336,-795,0,1760168548,15160.72609630999,131.36963054999796,50653.87883568 2025-10-11,07:42:30.000,284,11045335,-795,0,1760168549,15160.68567844999,131.3484831599999,50653.74608040001 2025-10-11,07:42:31.000,284,11045202,-795,0,1760168550,15160.847349889991,131.20750055999815,50653.7111448 2025-10-11,07:42:32.000,284,11045270,-795,0,1760168551,15160.901240369996,130.9819284000041,50653.52249256 2025-10-11,07:42:33.000,284,11045126,-795,0,1760168552,15160.81366834,130.7704545000015,50653.45960848001 2025-10-11,07:42:34.000,284,11045234,-795,0,1760168553,15160.75304155,130.69996320000064,50653.01941992 2025-10-11,07:42:35.000,284,11045251,-795,0,1760168554,15160.934921920001,130.38980147999973,50652.837754800006 2025-10-11,07:42:36.000,284,11045317,-795,0,1760168555,15160.8540862,130.22062236000056,50653.08929112 2025-10-11,07:42:37.000,284,11044915,-795,0,1760168556,15160.699151069995,130.0655415000001,50652.698012400004 2025-10-11,07:42:38.000,284,11045405,-795,0,1760168557,15160.517270699995,129.9034115100003,50652.75390936 2025-10-11,07:42:39.000,284,11045127,-795,0,1760168558,15160.598106419995,129.7553797799992,50652.313720800004 2025-10-11,07:42:40.000,284,11045244,-795,0,1760168559,15160.40948974,129.73423239000113,50652.18096552 2025-10-11,07:42:41.000,284,11045223,-795,0,1760168560,15160.288236159999,129.5580041400026,50652.06917160001 2025-10-11,07:42:42.000,284,11045032,-795,0,1760168561,15160.153509959993,129.36767762999807,50651.999300400006 2025-10-11,07:42:43.000,284,11045291,-795,0,1760168562,15160.018783760002,129.20554763999826,50651.929429200005 2025-10-11,07:42:44.000,284,11045184,-795,0,1760168563,15159.742595049996,129.015221130001,50651.55911184 2025-10-11,07:42:45.000,284,11044984,-795,0,1760168564,15159.735858740001,129.12800720999803,50651.510202 2025-10-11,07:42:46.000,284,11045410,-795,0,1760168565,15159.708913499991,128.902435050004,50651.496227760006 2025-10-11,07:42:47.000,284,11044977,-795,0,1760168566,15159.580923609996,128.9517789599995,50651.38443384 2025-10-11,07:42:48.000,284,11045260,-795,0,1760168567,15159.560714679996,128.8530911400012,50651.25167856001 2025-10-11,07:42:49.000,284,11045327,-795,0,1760168568,15159.33168014,128.61342072000116,50651.090974800005 2025-10-11,07:42:50.000,284,11045354,-795,0,1760168569,15159.237371799994,128.63456810999924,50650.972193760004 2025-10-11,07:42:51.000,284,11045221,-795,0,1760168570,15159.156536079994,128.3103081299996,50650.825464240006 2025-10-11,07:42:52.000,284,11045230,-795,0,1760168571,15159.129590839999,128.38079943000048,50650.74860592001 2025-10-11,07:42:53.000,284,11045270,-795,0,1760168572,15159.109381909999,128.28211161000218,50650.587902160005 2025-10-11,07:42:54.000,284,11045290,-795,0,1760168573,15158.819720580002,128.02834293000342,50650.350340080004 2025-10-11,07:42:55.000,284,11045014,-795,0,1760168574,15158.940974159988,128.00719553999807,50650.30841736 2025-10-11,07:42:56.000,284,11045187,-795,0,1760168575,15158.705203309997,127.96490076000191,50650.084829520005 2025-10-11,07:42:57.000,284,11045166,-795,0,1760168576,15158.691730689992,128.0142446700047,50649.84028032001 2025-10-11,07:42:58.000,284,11045165,-795,0,1760168577,15158.624367589997,127.80981990000146,50650.05688104001 2025-10-11,07:42:59.000,284,11044958,-795,0,1760168578,15158.604158659997,127.95080250000319,50649.6586152 2025-10-11,07:43:00.000,284,11045254,-795,0,1760168579,15158.429014599991,128.02834293000342,50649.86124168001 2025-10-11,07:43:01.000,284,11045035,-795,0,1760168580,15158.19324375,127.91555684999912,50649.56778264 2025-10-11,07:43:02.000,284,11045366,-795,0,1760168581,15158.12588064999,127.91555684999912,50649.581756880005 2025-10-11,07:43:03.000,284,11045005,-795,0,1760168582,15158.11240803,127.67588642999908,50649.28131072 2025-10-11,07:43:04.000,284,11045272,-795,0,1760168583,15158.05178124,127.49965818000055,50648.84810928 2025-10-11,07:43:05.000,284,11045325,-755,0,1760168584,15157.890109799999,127.50670730999991,50649.23240088 2025-10-11,07:43:06.000,284,11045038,-795,0,1760168585,15157.613921089993,127.2458895000018,50648.93894184 2025-10-11,07:43:07.000,284,11045256,-795,0,1760168586,15157.586975849998,127.32342993000202,50648.78522520001 2025-10-11,07:43:08.000,284,11045563,-795,0,1760168587,15157.458985960002,127.09080864000134,50648.862083520005 2025-10-11,07:43:09.000,284,11045248,-795,0,1760168588,15157.182797249996,127.25998776000051,50648.61753432001 2025-10-11,07:43:10.000,284,11044985,-795,0,1760168589,15157.149115699991,127.04146472999855,50648.645482800006 2025-10-11,07:43:11.000,284,11045250,-795,0,1760168590,15156.88639960999,127.13310342000477,50648.49875328001 2025-10-11,07:43:12.000,284,11045106,-795,0,1760168591,15156.717991859994,127.23179124000308,50648.42888208001 2025-10-11,07:43:13.000,284,11045106,-795,0,1760168592,15156.448539459998,127.20359471999836,50648.16337152001 2025-10-11,07:43:14.000,284,11044924,-795,0,1760168593,15156.226241229997,126.77359779000108,50647.75811856001 2025-10-11,07:43:15.000,284,11045005,-795,0,1760168594,15156.320549570002,126.8863838699981,50647.94677080001 2025-10-11,07:43:16.000,284,11045428,-795,0,1760168595,15156.138669200001,126.35064999000315,50647.86292536 2025-10-11,07:43:17.000,284,11045078,-795,0,1760168596,15155.97699776,126.06868478999968,50647.53453072 2025-10-11,07:43:18.000,284,11045153,-795,0,1760168597,15155.902898349996,125.91360392999923,50647.43671104 2025-10-11,07:43:19.000,284,11045411,-795,0,1760168598,15155.66712749999,125.92770218999794,50647.46465952001 2025-10-11,07:43:20.000,284,11045509,-795,0,1760168599,15155.61323702,125.70917916000326,50647.12927776001 2025-10-11,07:43:21.000,284,11045071,-795,0,1760168600,15155.438092959994,125.28623135999806,50646.90568992 2025-10-11,07:43:22.000,284,11044981,-795,0,1760168601,15155.350520929998,125.04656093999802,50646.6890892 2025-10-11,07:43:23.000,284,11044927,-795,0,1760168602,15155.114750079993,124.72935008999775,50646.41659152001 2025-10-11,07:43:24.000,284,11045226,-795,0,1760168603,15154.939606020002,124.64476052999817,50646.24890064001 2025-10-11,07:43:25.000,284,11045168,-795,0,1760168604,15155.000232810002,124.41918837000412,50646.41659152001 2025-10-11,07:43:26.000,284,11045090,-795,0,1760168605,15154.75772565,124.42623750000348,50646.10217112001 2025-10-11,07:43:27.000,284,11045314,-795,0,1760168606,15154.69709886,124.00328969999828,50646.21396504 2025-10-11,07:43:28.000,284,11045417,-795,0,1760168607,15154.501745869995,123.84115970999846,50645.906531759996 2025-10-11,07:43:29.000,284,11045321,-795,0,1760168608,15154.41417384,123.67902971999865,50645.7807636 2025-10-11,07:43:30.000,284,11045220,-795,0,1760168609,15154.38722859999,123.12214844999835,50645.7807636 2025-10-11,07:43:31.000,284,11045289,-795,0,1760168610,15154.33333812,123.05165715000476,50645.396472 2025-10-11,07:43:32.000,284,11045413,-795,0,1760168611,15154.36701966999,122.84018325000216,50645.172884160005 2025-10-11,07:43:33.000,284,11045239,-795,0,1760168612,15154.239029779994,122.81198673000472,50644.91436072 2025-10-11,07:43:34.000,284,11044986,-795,0,1760168613,15154.198611919994,122.41018632000487,50644.53705624 2025-10-11,07:43:35.000,284,11045267,-795,0,1760168614,15154.33333812,121.95904200000223,50644.85147664 2025-10-11,07:43:36.000,284,11045191,-795,0,1760168615,15154.272711329999,122.00133677999838,50644.82352816 2025-10-11,07:43:37.000,284,11045145,-795,0,1760168616,15154.205348229989,121.74051897000027,50644.36237824 2025-10-11,07:43:38.000,284,11045306,-795,0,1760168617,15154.225557159989,121.39511160000256,50644.18770024001 2025-10-11,07:43:39.000,284,11045139,-795,0,1760168618,15154.070622029998,121.24707987000147,50644.20866160001 2025-10-11,07:43:40.000,284,11045166,-795,0,1760168619,15154.124512509989,120.81003381000482,50643.9641124 2025-10-11,07:43:41.000,284,11045217,-795,0,1760168620,15154.016731549993,120.45757731000049,50643.79642152 2025-10-11,07:43:42.000,284,11044997,-795,0,1760168621,15154.050413099998,120.18266124000365,50643.663666240005 2025-10-11,07:43:43.000,284,11045156,-795,0,1760168622,15153.922423210002,119.78790996000316,50643.58680792001 2025-10-11,07:43:44.000,284,11045070,-795,0,1760168623,15153.754015459992,119.85135213000467,50643.209503440004 2025-10-11,07:43:45.000,284,11045197,-795,0,1760168624,15153.747279149997,119.18873390999943,50643.30033600001 2025-10-11,07:43:46.000,284,11045140,-795,0,1760168625,15153.531717229991,118.9138178400026,50643.111683760006 2025-10-11,07:43:47.000,284,11044939,-795,0,1760168626,15153.3767821,118.42742787000316,50642.97892848 2025-10-11,07:43:48.000,284,11045226,-795,0,1760168627,15153.18816541999,118.31464178999886,50643.08373528001 2025-10-11,07:43:49.000,284,11045231,-795,0,1760168628,15152.891767779998,118.0608731100001,50642.93001864 2025-10-11,07:43:50.000,284,11044886,-795,0,1760168629,15152.655996929992,117.78595704000327,50642.60162400001 2025-10-11,07:43:51.000,284,11045204,-795,0,1760168630,15152.521270730002,117.45464793000428,50642.58066264001 2025-10-11,07:43:52.000,284,11044886,-795,0,1760168631,15152.25855464,116.77088232000096,50642.41297176001 2025-10-11,07:43:53.000,284,11045062,-795,0,1760168632,15151.820694489994,116.65104711000458,50642.39899752 2025-10-11,07:43:54.000,284,11045447,-795,0,1760168633,15151.537769469993,116.58760494000308,50641.728234 2025-10-11,07:43:55.000,284,11045294,-795,0,1760168634,15151.531033159998,116.22105018000002,50642.00771880001 2025-10-11,07:43:56.000,284,11045202,-795,0,1760168635,15151.200953970001,116.10121497000364,50641.81207944001 2025-10-11,07:43:57.000,284,11045240,-795,0,1760168636,15150.99212835999,116.108264100003,50641.70727264 2025-10-11,07:43:58.000,284,11045121,-795,0,1760168637,15150.742884889994,115.91088845999911,50641.553556000006 2025-10-11,07:43:59.000,284,11045025,-795,0,1760168638,15150.655312859999,115.7487584699993,50641.28105832 2025-10-11,07:44:00.000,284,11045228,-795,0,1760168639,15150.581213449994,115.72761108000122,50641.25310984 2025-10-11,07:44:01.000,284,11044984,-795,0,1760168640,15150.325233670002,115.6148250000042,50641.00157352001 2025-10-11,07:44:02.000,284,11045242,-795,0,1760168641,15150.480168799993,115.6853162999978,50640.92471520001 2025-10-11,07:44:03.000,284,11044989,-795,0,1760168642,15150.608158689989,115.84039715999825,50640.80593416001 2025-10-11,07:44:04.000,284,11045133,-795,0,1760168643,15150.385860459988,115.88974107000104,50640.35177136001 2025-10-11,07:44:05.000,284,11045197,-795,0,1760168644,15150.473432489998,115.91088845999911,50640.49850088001 2025-10-11,07:44:06.000,284,11045197,-795,0,1760168645,15150.311761049998,116.24924670000473,50640.44959104001 2025-10-11,07:44:07.000,284,11045345,-795,0,1760168646,15150.372387839998,116.58760494000308,50640.239977440004 2025-10-11,07:44:08.000,284,11045148,-795,0,1760168647,15150.365651529988,116.62989971999923,50640.17709336 2025-10-11,07:44:09.000,284,11045321,-795,0,1760168648,15150.345442599988,117.03874925999844,50639.88363432 2025-10-11,07:44:10.000,284,11045585,-795,0,1760168649,15150.358915219993,117.42645140999957,50639.96747976001 2025-10-11,07:44:11.000,284,11045420,-795,0,1760168650,15150.163562230002,117.7507113899992,50639.736904800004 2025-10-11,07:44:12.000,284,11045136,-795,0,1760168651,15150.143353300002,118.33578918000421,50639.77882752001 2025-10-11,07:44:13.000,284,11045370,-795,0,1760168652,15149.968209239996,118.47677177999867,50639.590175280005 2025-10-11,07:44:14.000,284,11045417,-795,0,1760168653,15149.624657429995,118.85742480000044,50638.86351480001 2025-10-11,07:44:15.000,284,11045004,-795,0,1760168654,15149.826746729996,119.13939000000391,50639.21985792 2025-10-11,07:44:16.000,284,11045202,-795,0,1760168655,15149.584239569995,119.49889563000033,50639.08011552001 2025-10-11,07:44:17.000,284,11045195,-795,0,1760168656,15149.341732409994,119.89364691000083,50639.09408976 2025-10-11,07:44:18.000,284,11044944,-795,0,1760168657,15149.402359199994,120.18266124000365,50638.968321600005 2025-10-11,07:44:19.000,284,11045266,-795,0,1760168658,15149.193533589998,120.38708600999962,50638.86351480001 2025-10-11,07:44:20.000,284,11044902,-795,0,1760168659,15149.018389529992,120.77478816000075,50638.49319744 2025-10-11,07:44:21.000,284,11045133,-795,0,1760168660,15148.674837719991,120.93691815000057,50638.57005576 2025-10-11,07:44:22.000,284,11045156,-795,0,1760168661,15148.721991890001,121.00036032000207,50638.71678528 2025-10-11,07:44:23.000,284,11045106,-795,0,1760168662,15148.51990259,121.28232551999827,50638.76569512 2025-10-11,07:44:24.000,284,11044957,-795,0,1760168663,15148.35149483999,121.38101334000385,50638.416339120005 2025-10-11,07:44:25.000,284,11045068,-795,0,1760168664,15148.108987679989,121.6347820200026,50638.416339120005 2025-10-11,07:44:26.000,284,11045413,-795,0,1760168665,15147.920370999993,121.64888028000132,50638.234674 2025-10-11,07:44:27.000,284,11045219,-795,0,1760168666,15147.819326349992,121.73346984000091,50638.32550656 2025-10-11,07:44:28.000,284,11045204,-795,0,1760168667,15147.583555500001,121.7828137500037,50638.20672552 2025-10-11,07:44:29.000,284,11045236,-795,0,1760168668,15147.29389416999,121.62068376000389,50637.843395280004 2025-10-11,07:44:30.000,284,11045218,-795,0,1760168669,15147.145695349995,121.67707679999876,50638.05300888001 2025-10-11,07:44:31.000,284,11044981,-795,0,1760168670,15147.03117807999,121.57838898000045,50637.93422784001 2025-10-11,07:44:32.000,284,11045107,-795,0,1760168671,15146.802143539993,121.67707679999876,50637.76653696001 2025-10-11,07:44:33.000,284,11044970,-795,0,1760168672,15146.680889959993,121.55724159000238,50637.54294912 2025-10-11,07:44:34.000,284,11045216,-795,0,1760168673,15146.296920289991,121.50084855000023,50637.38224536001 2025-10-11,07:44:35.000,284,11045198,-795,0,1760168674,15146.18240302,121.71937158000219,50637.44512944 2025-10-11,07:44:36.000,284,11045323,-795,0,1760168675,15146.18240302,121.65592941000068,50637.305387039996 2025-10-11,07:44:37.000,284,11045366,-795,0,1760168676,15145.966841099995,121.71937158000219,50637.17961888 2025-10-11,07:44:38.000,284,11045097,-795,0,1760168677,15145.987050029995,121.65592941000068,50636.90013408001 2025-10-11,07:44:39.000,284,11045120,-795,0,1760168678,15145.97357740999,121.5219959399983,50636.82327576 2025-10-11,07:44:40.000,284,11045416,-795,0,1760168679,15145.93989586,121.34576768999978,50636.72545608 2025-10-11,07:44:41.000,284,11045153,-795,0,1760168680,15145.899478,121.36691507999785,50636.57872656 2025-10-11,07:44:42.000,284,11045339,-795,0,1760168681,15145.81190596999,120.97216380000464,50636.30622888001 2025-10-11,07:44:43.000,284,11045373,-795,0,1760168682,15145.83885121,121.00036032000207,50636.068666800005 2025-10-11,07:44:44.000,284,11045118,-795,0,1760168683,15145.528980949988,120.39413513999898,50635.67738808001 2025-10-11,07:44:45.000,284,11045249,-795,0,1760168684,15145.690652389989,120.38003688000026,50635.72629792001 2025-10-11,07:44:46.000,284,11045326,-795,0,1760168685,15145.623289289993,119.99233472999913,50635.57258128 2025-10-11,07:44:47.000,284,11045214,-795,0,1760168686,15145.663707149994,119.76676256999781,50635.495722960004 2025-10-11,07:44:48.000,284,11044922,-795,0,1760168687,15145.83211489999,119.42135520000011,50635.30008360001 2025-10-11,07:44:49.000,284,11045032,-795,0,1760168688,15145.737806559999,119.19578303999879,50635.23719952 2025-10-11,07:44:50.000,284,11045494,-795,0,1760168689,15145.670443459989,118.89267045000452,50634.97867608 2025-10-11,07:44:51.000,284,11045363,-795,0,1760168690,15145.616552979998,118.81513002000429,50634.957714719996 2025-10-11,07:44:52.000,284,11045408,-795,0,1760168691,15145.502035709993,118.4556243900006,50634.622332959996 2025-10-11,07:44:53.000,284,11045064,-795,0,1760168692,15145.421199989993,118.13841354000033,50634.36380952001 2025-10-11,07:44:54.000,284,11045108,-795,0,1760168693,15145.192165449997,117.68022008999833,50634.14022168 2025-10-11,07:44:55.000,284,11045036,-795,0,1760168694,15145.151747589996,117.4053040200015,50634.26598984001 2025-10-11,07:44:56.000,284,11045197,-795,0,1760168695,15144.95639459999,117.09514230000059,50634.1122732 2025-10-11,07:44:57.000,284,11044978,-795,0,1760168696,15144.65999696,116.94006144000014,50633.9026596 2025-10-11,07:44:58.000,284,11044997,-795,0,1760168697,15144.6195791,116.51006451000285,50633.7978528 2025-10-11,07:44:59.000,284,11045065,-795,0,1760168698,15144.464643969994,116.15055887999915,50633.68605888 2025-10-11,07:45:00.000,284,11045468,-795,0,1760168699,15144.195191569997,115.72056195000187,50633.6581104 2025-10-11,07:45:01.000,284,11044916,-795,0,1760168700,15143.939211789992,115.67826716999843,50633.53234224 2025-10-11,07:45:02.000,284,11045225,-795,0,1760168701,15143.588923669995,115.22007372000371,50633.32272864 2025-10-11,07:45:03.000,284,11045312,-795,0,1760168702,15143.508087949995,115.23417198000243,50633.22490896 2025-10-11,07:45:04.000,284,11044968,-795,0,1760168703,15143.164536139993,114.65614332000405,50632.84061736 2025-10-11,07:45:05.000,284,11045280,-795,0,1760168704,15143.090436729988,114.6984381000002,50633.15503776 2025-10-11,07:45:06.000,284,11045219,-795,0,1760168705,15142.895083739997,114.52220985000167,50632.75677192001 2025-10-11,07:45:07.000,284,11045122,-795,0,1760168706,15142.591949789996,114.43762029000209,50632.73581056001 2025-10-11,07:45:08.000,284,11045175,-795,0,1760168707,15142.48416883,114.16270421999798,50632.4353644 2025-10-11,07:45:09.000,284,11045467,-795,0,1760168708,15142.35617893999,114.09221292000439,50632.4353644 2025-10-11,07:45:10.000,284,11045387,-795,0,1760168709,15142.079990229999,113.90188640999986,50632.24671216 2025-10-11,07:45:11.000,284,11045318,-795,0,1760168710,15141.763383659993,113.81729685000028,50632.21876368 2025-10-11,07:45:12.000,284,11045029,-795,0,1760168711,15141.561294359992,113.76795294000476,50632.39344168 2025-10-11,07:45:13.000,284,11045194,-795,0,1760168712,15141.372677679996,113.52123338999809,50631.98818872001 2025-10-11,07:45:14.000,284,11045212,-795,0,1760168713,15141.06280742,113.37320166000427,50631.83447208 2025-10-11,07:45:15.000,284,11045166,-795,0,1760168714,15140.813563949989,113.41549644000042,50631.86940768001 2025-10-11,07:45:16.000,284,11045365,-795,0,1760168715,15140.571056790002,113.27451383999869,50631.8414592 2025-10-11,07:45:17.000,284,11044950,-795,0,1760168716,15140.496957379997,113.28861210000468,50631.82049784001 2025-10-11,07:45:18.000,284,11045086,-795,0,1760168717,15140.180350809991,113.21107167000446,50631.62485848 2025-10-11,07:45:19.000,284,11045149,-795,0,1760168718,15139.99847043999,113.11238384999888,50631.40127064 2025-10-11,07:45:20.000,284,11045391,-795,0,1760168719,15139.729018039994,113.15467863000231,50631.12877296001 2025-10-11,07:45:21.000,284,11045212,-795,0,1760168720,15139.513456119988,113.08418733000144,50631.16370856 2025-10-11,07:45:22.000,284,11045409,-795,0,1760168721,15139.378729919998,113.04189254999801,50631.1427472 2025-10-11,07:45:23.000,284,11045110,-795,0,1760168722,15139.210322170002,112.96435211999778,50631.07986312001 2025-10-11,07:45:24.000,284,11045257,-795,0,1760168723,15139.109277520001,113.16877689000103,50630.73050712 2025-10-11,07:45:25.000,284,11045096,-795,0,1760168724,15139.048650730001,113.26041557999997,50630.73050712 2025-10-11,07:45:26.000,284,11045169,-795,0,1760168725,15139.028441800001,113.21107167000446,50630.534867760005 2025-10-11,07:45:27.000,284,11045282,-795,0,1760168726,15139.021705489991,113.1899242799991,50630.43006096001 2025-10-11,07:45:28.000,284,11045122,-795,0,1760168727,15138.84656143,113.51418425999873,50630.36018976001 2025-10-11,07:45:29.000,284,11045176,-795,0,1760168728,15138.691626299995,113.44369295999786,50630.10865344 2025-10-11,07:45:30.000,284,11045194,-795,0,1760168729,15138.59731795999,113.61992121000367,50630.03878224 2025-10-11,07:45:31.000,284,11045226,-795,0,1760168730,15138.361547109998,113.6481177300011,50630.00384664001 2025-10-11,07:45:32.000,284,11045220,-795,0,1760168731,15138.152721500002,113.78205120000348,50629.85013 2025-10-11,07:45:33.000,284,11045549,-795,0,1760168732,15138.024731609992,113.83844423999835,50629.58461944 2025-10-11,07:45:34.000,284,11045318,-795,0,1760168733,15137.64749825,114.13450770000054,50629.33308312001 2025-10-11,07:45:35.000,284,11045110,-795,0,1760168734,15137.553189909995,114.18385161000333,50629.479812640006 2025-10-11,07:45:36.000,284,11044926,-795,0,1760168735,15137.3443643,114.2543429100042,50629.409941440004 2025-10-11,07:45:37.000,284,11045323,-795,0,1760168736,15137.061439279998,114.43762029000209,50629.074559680004 2025-10-11,07:45:38.000,284,11045039,-795,0,1760168737,15136.953658320002,114.47286593999888,50628.788087760004 2025-10-11,07:45:39.000,284,11045093,-795,0,1760168738,15136.771777950002,114.56450462999783,50628.7671264 2025-10-11,07:45:40.000,284,11045129,-795,0,1760168739,15136.677469609996,114.52220985000167,50628.57847416 2025-10-11,07:45:41.000,284,11045368,-795,0,1760168740,15136.522534479991,114.31778507999843,50628.55052568 2025-10-11,07:45:42.000,284,11045303,-795,0,1760168741,15136.30023624999,114.43057116000273,50628.27104088 2025-10-11,07:45:43.000,284,11045165,-795,0,1760168742,15136.468644,114.33188334000442,50628.138285600005 2025-10-11,07:45:44.000,284,11045494,-795,0,1760168743,15136.34065410999,114.48696420000488,50627.86578792 2025-10-11,07:45:45.000,284,11045149,-795,0,1760168744,15136.34739042,114.43762029000209,50627.93565912 2025-10-11,07:45:46.000,284,11045361,-795,0,1760168745,15136.131828499994,114.2543429100042,50627.87277504001 2025-10-11,07:45:47.000,284,11045312,-795,0,1760168746,15136.11835587999,114.36712899000122,50627.59329024 2025-10-11,07:45:48.000,284,11045004,-795,0,1760168747,15136.24634577,114.29663769000035,50627.50245768 2025-10-11,07:45:49.000,284,11045155,-795,0,1760168748,15136.13856480999,114.29663769000035,50627.31380544 2025-10-11,07:45:50.000,284,11045256,-795,0,1760168749,15135.943211819998,114.44466942000145,50627.14611456 2025-10-11,07:45:51.000,284,11045280,-795,0,1760168750,15136.111619569994,114.57155376000446,50627.0902176 2025-10-11,07:45:52.000,284,11045139,-795,0,1760168751,15135.956684439989,114.55745549999847,50626.87361688 2025-10-11,07:45:53.000,284,11045327,-795,0,1760168752,15135.714177280002,114.45876768000016,50626.62208056001 2025-10-11,07:45:54.000,284,11045498,-795,0,1760168753,15135.606396319992,114.69138897000084,50626.44740256 2025-10-11,07:45:55.000,284,11045166,-795,0,1760168754,15135.768067759993,114.74073288000363,50626.223814720004 2025-10-11,07:45:56.000,284,11045179,-795,0,1760168755,15135.714177280002,114.74073288000363,50626.25875032 2025-10-11,07:45:57.000,284,11045226,-795,0,1760168756,15135.640077869997,114.67024158000277,50626.181892 2025-10-11,07:45:58.000,284,11045177,-795,0,1760168757,15135.586187389992,115.18482806999964,50625.94432992 2025-10-11,07:45:59.000,284,11045168,-795,0,1760168758,15135.592923700002,115.12138589999813,50625.81157464001 2025-10-11,07:46:00.000,284,11044959,-795,0,1760168759,15135.464933809992,115.08614025000134,50625.70676784 2025-10-11,07:46:01.000,284,11045195,-795,0,1760168760,15135.505351669992,114.95925590999832,50625.56003832 2025-10-11,07:46:02.000,284,11045073,-795,0,1760168761,15135.343680229991,114.9099120000028,50625.35741184001 2025-10-11,07:46:03.000,284,11045091,-795,0,1760168762,15135.316734989996,115.08614025000134,50625.26657928 2025-10-11,07:46:04.000,284,11045333,-675,0,1760168763,15135.14159092999,115.01564895000047,50625.238630800006 2025-10-11,07:46:05.000,284,11045426,-795,0,1760168764,15135.22242664999,114.88876461000473,50625.05696568 2025-10-11,07:46:06.000,284,11045309,-795,0,1760168765,15135.08770045,114.9451576499996,50625.001068720005 2025-10-11,07:46:07.000,284,11045254,-795,0,1760168766,15134.91929269999,114.9451576499996,50624.903249040006 2025-10-11,07:46:08.000,284,11045245,-795,0,1760168767,15134.85866590999,114.53630811000039,50624.59581576 2025-10-11,07:46:09.000,284,11045348,-795,0,1760168768,15134.784566499999,114.59270115000254,50624.49100896001 2025-10-11,07:46:10.000,284,11045178,-795,0,1760168769,15134.717203399989,114.82532244000322,50624.39318928001 2025-10-11,07:46:11.000,284,11045203,-795,0,1760168770,15134.467959929993,114.76188027000171,50624.24645976 2025-10-11,07:46:12.000,284,11045098,-795,0,1760168771,15134.467959929993,114.67024158000277,50624.232485520006 2025-10-11,07:46:13.000,284,11045496,-795,0,1760168772,15134.252398010001,114.65614332000405,50623.91806512001 2025-10-11,07:46:14.000,284,11045064,-795,0,1760168773,15133.915582509995,114.31778507999843,50623.69447728 2025-10-11,07:46:15.000,284,11045242,-795,0,1760168774,15133.673075349994,114.28253943000163,50623.72242576001 2025-10-11,07:46:16.000,284,11045181,-795,0,1760168775,15133.430568189993,114.34598160000314,50623.84819392001 2025-10-11,07:46:17.000,284,11045002,-795,0,1760168776,15133.039862209996,114.27549030000228,50623.64556744 2025-10-11,07:46:18.000,284,11045343,-795,0,1760168777,15132.972499110001,114.36712899000122,50623.58967048 2025-10-11,07:46:19.000,284,11045233,-795,0,1760168778,15132.52116633999,114.30368681999971,50623.38704400001 2025-10-11,07:46:20.000,284,11045079,-795,0,1760168779,15132.372967519994,114.21909726000013,50623.25428872 2025-10-11,07:46:21.000,284,11045404,-795,0,1760168780,15132.164141909998,114.24729378000484,50622.988778160005 2025-10-11,07:46:22.000,284,11045208,-795,0,1760168781,15131.881216889997,114.24729378000484,50623.03070088001 2025-10-11,07:46:23.000,284,11045136,-795,0,1760168782,15131.56461031999,114.17680248000397,50622.988778160005 2025-10-11,07:46:24.000,284,11045269,-795,0,1760168783,15131.36252101999,114.17680248000397,50622.67435776001 2025-10-11,07:46:25.000,284,11045403,-795,0,1760168784,15131.106541239998,114.12745857000118,50622.73724184 2025-10-11,07:46:26.000,284,11045379,-795,0,1760168785,15130.816879910002,114.1415568299999,50622.74422896001 2025-10-11,07:46:27.000,284,11045169,-795,0,1760168786,15130.594581680001,114.36007986000186,50622.59051232 2025-10-11,07:46:28.000,284,11045261,-795,0,1760168787,15130.439646549996,114.07811465999839,50622.42282144 2025-10-11,07:46:29.000,284,11045377,-795,0,1760168788,15130.358810829995,114.16270421999798,50622.2341692 2025-10-11,07:46:30.000,284,11045209,-795,0,1760168789,15130.22408462999,114.33893247000378,50622.0594912 2025-10-11,07:46:31.000,284,11045176,-795,0,1760168790,15130.035467949994,114.41647290000401,50622.01756848 2025-10-11,07:46:32.000,284,11045568,-795,0,1760168791,15129.947895919999,114.4517185500008,50621.82192912 2025-10-11,07:46:33.000,284,11045096,-795,0,1760168792,15129.947895919999,114.78302765999979,50621.500521600006 2025-10-11,07:46:34.000,284,11045112,-795,0,1760168793,15129.792960789993,114.72663462000492,50621.55641856 2025-10-11,07:46:35.000,284,11045369,-795,0,1760168794,15129.678443520002,115.10728763999941,50621.37475344001 2025-10-11,07:46:36.000,284,11045266,-795,0,1760168795,15129.658234590002,114.93105939000088,50621.12321712 2025-10-11,07:46:37.000,284,11044935,-795,0,1760168796,15129.375309570001,115.24122111000179,50621.025397440004 2025-10-11,07:46:38.000,284,11045220,-795,0,1760168797,15129.23384706,115.5020389199999,50620.88565504 2025-10-11,07:46:39.000,284,11045076,-795,0,1760168798,15129.01154883,115.56548109000141,50620.71796416 2025-10-11,07:46:40.000,284,11045051,-795,0,1760168799,15128.789250599999,116.06596931999957,50620.63411872001 2025-10-11,07:46:41.000,284,11045306,-795,0,1760168800,15128.472644029993,116.3056397399996,50620.39655664001 2025-10-11,07:46:42.000,284,11045147,-795,0,1760168801,15128.432226169993,116.2421975699981,50620.38956952 2025-10-11,07:46:43.000,284,11045092,-715,0,1760168802,15128.169510079992,116.39727842999855,50620.07514912 2025-10-11,07:46:44.000,284,11045101,-795,0,1760168803,15127.80574933999,116.552359289999,50619.86553552001 2025-10-11,07:46:45.000,284,11045603,-795,0,1760168804,15127.509351699999,116.85547188000055,50619.991303680006 2025-10-11,07:46:46.000,284,11044963,-795,0,1760168805,15127.165799889997,116.96825796000485,50619.81662568001 2025-10-11,07:46:47.000,284,11044980,-795,0,1760168806,15126.956974280001,117.0457983899978,50619.73278024 2025-10-11,07:46:48.000,284,11045196,-795,0,1760168807,15126.849193319991,117.29956707000383,50619.43233408 2025-10-11,07:46:49.000,284,11045246,-795,0,1760168808,15126.377651619994,117.5674340100013,50619.29259168001 2025-10-11,07:46:50.000,284,11045208,-795,0,1760168809,15126.290079589999,117.85644834000414,50619.13887504 2025-10-11,07:46:51.000,284,11045345,-795,0,1760168810,15126.121671839988,118.29349440000078,50619.020094 2025-10-11,07:46:52.000,284,11044933,-795,0,1760168811,15126.020627190002,118.43447700000252,50618.8803516 2025-10-11,07:46:53.000,284,11045625,-795,0,1760168812,15125.993681949993,118.5543122099989,50618.80349328 2025-10-11,07:46:54.000,284,11045003,-795,0,1760168813,15125.798328960002,118.9772600100041,50618.412214560005 2025-10-11,07:46:55.000,284,11045117,-795,0,1760168814,15125.838746820002,119.28037259999837,50618.50304712001 2025-10-11,07:46:56.000,284,11045319,-795,0,1760168815,15125.858955750002,119.64692736000143,50618.3912532 2025-10-11,07:46:57.000,284,11045339,-795,0,1760168816,15125.825274199997,119.74561517999973,50618.30042064 2025-10-11,07:46:58.000,284,11045138,-795,0,1760168817,15125.960000400002,120.08397341999807,50617.8672192 2025-10-11,07:46:59.000,284,11045208,-795,0,1760168818,15125.832010509992,120.3729877500009,50617.860232080006 2025-10-11,07:47:00.000,284,11045257,-795,0,1760168819,15125.778120030001,120.60560904000158,50617.49690184001 2025-10-11,07:47:01.000,284,11045211,-795,0,1760168820,15125.51540394,121.05675336000422,50617.48991472 2025-10-11,07:47:02.000,284,11045165,-795,0,1760168821,15125.858955750002,121.16249031000189,50617.37113368 2025-10-11,07:47:03.000,284,11045455,-795,0,1760168822,15125.737702170001,121.40920986000128,50617.09164888001 2025-10-11,07:47:04.000,284,11045348,-795,0,1760168823,15125.582767039996,121.76166635999834,50616.93094512 2025-10-11,07:47:05.000,284,11045208,-795,0,1760168824,15125.892637299992,121.88855070000136,50617.08466176 2025-10-11,07:47:06.000,284,11045427,-795,0,1760168825,15125.858955750002,122.10002460000396,50616.854086800005 2025-10-11,07:47:07.000,284,11044874,-795,0,1760168826,15125.966736709997,122.43133371000295,50616.84011256 2025-10-11,07:47:08.000,284,11045432,-795,0,1760168827,15126.013890879993,122.59346370000276,50616.67242168 2025-10-11,07:47:09.000,284,11045548,-795,0,1760168828,15125.953264089992,122.86133064000023,50616.60255048 2025-10-11,07:47:10.000,284,11045252,-795,0,1760168829,15126.040836120002,123.04460801999812,50616.567614880005 2025-10-11,07:47:11.000,284,11045048,-795,0,1760168830,15126.020627190002,123.31952409000223,50616.38594976 2025-10-11,07:47:12.000,284,11044888,-795,0,1760168831,15125.697284310001,123.53099799000483,50616.302104320006 2025-10-11,07:47:13.000,284,11045146,-795,0,1760168832,15125.697284310001,123.59444015999907,50616.183323280005 2025-10-11,07:47:14.000,284,11045329,-795,0,1760168833,15125.198797369994,123.29837670000416,50615.799031680006 2025-10-11,07:47:15.000,284,11045043,-795,0,1760168834,15125.3537325,123.93984753000404,50615.910825599996 2025-10-11,07:47:16.000,284,11045316,-795,0,1760168835,15125.21226999,123.75657014999888,50615.93178696 2025-10-11,07:47:17.000,284,11045391,-795,0,1760168836,15124.956290209993,123.57329277000099,50615.53352112001 2025-10-11,07:47:18.000,284,11045319,-795,0,1760168837,15124.747464599997,123.74247189000016,50615.62435368001 2025-10-11,07:47:19.000,284,11044962,-795,0,1760168838,15124.659892570002,123.51689972999884,50615.38679160001 2025-10-11,07:47:20.000,284,11045177,-795,0,1760168839,15124.545375299997,123.71427537000272,50615.49858552 2025-10-11,07:47:21.000,284,11045551,-795,0,1760168840,15124.558847920001,123.67902971999865,50615.344868880005 2025-10-11,07:47:22.000,284,11045456,-795,0,1760168841,15124.552111609992,123.8341105799991,50615.32390752 2025-10-11,07:47:23.000,284,11045028,-795,0,1760168842,15124.41738541,123.90460187999997,50615.240062079996 2025-10-11,07:47:24.000,284,11045519,-795,0,1760168843,15124.451066959991,123.91870013999869,50614.771925040004 2025-10-11,07:47:25.000,284,11045061,-795,0,1760168844,15124.390440169991,124.17951795000408,50615.10031968001 2025-10-11,07:47:26.000,284,11044859,-795,0,1760168845,15124.22876872999,124.37689359000069,50614.81384776001 2025-10-11,07:47:27.000,284,11045034,-795,0,1760168846,15124.23550504,124.62361314000009,50614.76493792001 2025-10-11,07:47:28.000,284,11045260,-795,0,1760168847,15124.262450279995,124.67295705000288,50614.53436296 2025-10-11,07:47:29.000,284,11045474,-795,0,1760168848,15124.21529611,124.98311877000378,50614.457504640006 2025-10-11,07:47:30.000,284,11045553,-795,0,1760168849,15124.222032419995,124.90557834000356,50614.32474936 2025-10-11,07:47:31.000,284,11045311,-715,0,1760168850,15124.16814193999,125.1452487600036,50614.17801984 2025-10-11,07:47:32.000,284,11045219,-795,0,1760168851,15124.13446039,125.02541354999994,50614.10814864 2025-10-11,07:47:33.000,284,11044971,-795,0,1760168852,15124.141196699995,125.26508396999998,50614.27583952 2025-10-11,07:47:34.000,284,11045163,-795,0,1760168853,15124.060360979995,125.30032962000405,50613.90552216001 2025-10-11,07:47:35.000,284,11045218,-795,0,1760168854,15124.201823489995,125.27213309999934,50613.9893676 2025-10-11,07:47:36.000,284,11045051,-795,0,1760168855,15124.242241349995,124.8985292100042,50613.8146896 2025-10-11,07:47:37.000,284,11045084,-795,0,1760168856,15124.30960444999,125.02541354999994,50613.716869920005 2025-10-11,07:47:38.000,284,11045259,-795,0,1760168857,15124.12772407999,124.8844309499982,50613.54219192001 2025-10-11,07:47:39.000,284,11045303,-795,0,1760168858,15124.24897765999,124.83508704000269,50613.47930784 2025-10-11,07:47:40.000,284,11045227,-795,0,1760168859,15124.10751514999,124.5390235800005,50613.44437224001 2025-10-11,07:47:41.000,284,11045262,-795,0,1760168860,15124.040152049995,124.29935316000046,50613.20681016001 2025-10-11,07:47:42.000,284,11045164,-795,0,1760168861,15123.979525259994,124.1936162100028,50613.20681016001 2025-10-11,07:47:43.000,284,11045563,-795,0,1760168862,15124.10751514999,123.89050362000125,50613.0111708 2025-10-11,07:47:44.000,284,11045025,-795,0,1760168863,15123.959316329994,123.700177110004,50612.96226096 2025-10-11,07:47:45.000,284,11045378,-795,0,1760168864,15123.918898469994,123.58739102999971,50612.80155720001 2025-10-11,07:47:46.000,284,11045208,-795,0,1760168865,15124.100778839995,123.49575234000076,50612.58495648001 2025-10-11,07:47:47.000,284,11045186,-795,0,1760168866,15124.100778839995,123.18559061999986,50612.80854432 2025-10-11,07:47:48.000,284,11045385,-795,0,1760168867,15124.383703859996,122.77674108000065,50612.780595840006 2025-10-11,07:47:49.000,284,11045150,-795,0,1760168868,15124.430858029991,122.339695020004,50612.57796936 2025-10-11,07:47:50.000,284,11044946,-795,0,1760168869,15124.471275889991,122.17756503000419,50612.43822696001 2025-10-11,07:47:51.000,284,11045193,-795,0,1760168870,15124.538638990001,122.11412286000268,50612.612904960006 2025-10-11,07:47:52.000,284,11045589,-795,0,1760168871,15124.525166369996,122.00838590999774,50611.991051280005 2025-10-11,07:47:53.000,284,11045619,-795,0,1760168872,15124.612738399992,122.1634667699982,50611.991051280005 2025-10-11,07:47:54.000,284,11045152,-795,0,1760168873,15124.525166369996,122.17756503000419,50612.158742160005 2025-10-11,07:47:55.000,284,11045141,-795,0,1760168874,15124.504957439996,122.1634667699982,50611.83034752 2025-10-11,07:47:56.000,284,11045241,-795,0,1760168875,15124.471275889991,122.12117199000204,50611.91419296001 2025-10-11,07:47:57.000,284,11045294,-795,0,1760168876,15124.262450279995,122.06477894999989,50611.74650208001 2025-10-11,07:47:58.000,284,11045243,-795,0,1760168877,15124.19508718,122.19166329000291,50611.536888480005 2025-10-11,07:47:59.000,284,11045134,-795,0,1760168878,15124.08730621999,122.24100719999842,50611.36221048001 2025-10-11,07:48:00.000,284,11045122,-795,0,1760168879,15124.02667942999,122.51592327000253,50611.34823624 2025-10-11,07:48:01.000,284,11045274,-795,0,1760168880,15124.05362467,122.88247802999831,50611.250416560004 2025-10-11,07:48:02.000,284,11045394,-795,0,1760168881,15123.898689539994,123.04460801999812,50611.11766128 2025-10-11,07:48:03.000,284,11045387,-795,0,1760168882,15123.891953229999,123.30542583000351,50611.18753248 2025-10-11,07:48:04.000,284,11045339,-795,0,1760168883,15123.555137729993,123.60148928999843,50610.65651136 2025-10-11,07:48:05.000,284,11045097,-795,0,1760168884,15123.588819279998,123.65083320000122,50610.83118936 2025-10-11,07:48:06.000,284,11045084,-795,0,1760168885,15123.541665110002,123.65083320000122,50610.72638256 2025-10-11,07:48:07.000,284,11045179,-795,0,1760168886,15123.460829390002,123.91165100999933,50610.649524240005 2025-10-11,07:48:08.000,284,11045173,-795,0,1760168887,15123.278949020001,124.44738489000156,50610.78926664001 2025-10-11,07:48:09.000,284,11045204,-795,0,1760168888,15123.258740090001,124.56017096999858,50610.22330992 2025-10-11,07:48:10.000,284,11045516,-795,0,1760168889,15123.09706865,124.94082399000035,50610.52375608001 2025-10-11,07:48:11.000,284,11044966,-795,0,1760168890,15123.124013889996,124.75754661000246,50610.25824552001 2025-10-11,07:48:12.000,284,11045323,-795,0,1760168891,15123.02970554999,124.87033268999949,50610.03465768 2025-10-11,07:48:13.000,284,11044972,-795,0,1760168892,15122.83435256,124.933774860001,50610.16042584 2025-10-11,07:48:14.000,284,11045176,-795,0,1760168893,15122.841088869995,125.5259017799981,50609.95081224001 2025-10-11,07:48:15.000,284,11045283,-795,0,1760168894,15122.90845196999,125.82196524000028,50609.978760720005 2025-10-11,07:48:16.000,284,11045032,-795,0,1760168895,15122.91518828,126.07573391999904,50610.25824552001 2025-10-11,07:48:17.000,284,11045239,-795,0,1760168896,15122.98928768999,126.04048827000224,50609.97177360001 2025-10-11,07:48:18.000,284,11045183,-795,0,1760168897,15122.87477042,126.12507783000183,50609.91587664 2025-10-11,07:48:19.000,284,11045314,-795,0,1760168898,15122.92866089999,126.13212696000119,50609.73421152001 2025-10-11,07:48:20.000,284,11045110,-795,0,1760168899,15122.83435256,126.43523955000273,50609.79010848 2025-10-11,07:48:21.000,284,11045237,-795,0,1760168900,15123.01623293,126.0475374000016,50609.545559280006 2025-10-11,07:48:22.000,284,11045209,-795,0,1760168901,15123.171168059991,125.9840952300001,50609.50363656 2025-10-11,07:48:23.000,284,11045197,-795,0,1760168902,15123.265476399996,125.7373756800007,50609.25210024001 2025-10-11,07:48:24.000,284,11045102,-795,0,1760168903,15123.299157950001,125.391968310003,50609.26607448 2025-10-11,07:48:25.000,284,11045355,-795,0,1760168904,15123.528192489997,125.44131221999851,50609.11235784001 2025-10-11,07:48:26.000,284,11045463,-795,0,1760168905,15123.770699649998,125.42721395999979,50608.86780864001 2025-10-11,07:48:27.000,284,11045333,-795,0,1760168906,15124.21529611,125.50475439000002,50608.9586412 2025-10-11,07:48:28.000,284,11045424,-795,0,1760168907,15124.504957439996,125.79376872000284,50608.62325944 2025-10-11,07:48:29.000,284,11045307,-795,0,1760168908,15124.814827699993,125.94180045000394,50608.60928520001 2025-10-11,07:48:30.000,284,11045201,-795,0,1760168909,15125.016916999994,126.13917609000055,50608.686143520004 2025-10-11,07:48:31.000,284,11045214,-795,0,1760168910,15125.360468809995,126.23081477999949,50608.41364584001 2025-10-11,07:48:32.000,284,11045121,-795,0,1760168911,15125.54908548999,126.43523955000273,50608.42762008 2025-10-11,07:48:33.000,284,11045190,-795,0,1760168912,15125.724229549996,126.42819042000338,50608.09922544 2025-10-11,07:48:34.000,284,11045163,-795,0,1760168913,15125.778120030001,126.58327128000383,50607.68698536 2025-10-11,07:48:35.000,284,11044908,-795,0,1760168914,15126.013890879993,126.51277998000296,50608.134161040005 2025-10-11,07:48:36.000,284,11044947,-795,0,1760168915,15126.209243869998,126.31540433999908,50608.085251200006 2025-10-11,07:48:37.000,284,11045318,-795,0,1760168916,15126.256398039994,125.77262133000477,50607.81275352 2025-10-11,07:48:38.000,284,11045073,-795,0,1760168917,15126.44501471999,125.25098571000126,50607.72192096001 2025-10-11,07:48:39.000,284,11045477,-795,0,1760168918,15126.4315421,124.87738181999885,50607.72192096001 2025-10-11,07:48:40.000,284,11045275,-795,0,1760168919,15126.60668615999,124.39099184999941,50607.65204976001 2025-10-11,07:48:41.000,284,11045310,-795,0,1760168920,15126.42480578999,123.77771754000423,50607.561217200004 2025-10-11,07:48:42.000,284,11044959,-795,0,1760168921,15126.57300461,123.34772060999967,50607.56820432 2025-10-11,07:48:43.000,284,11045347,-795,0,1760168922,15126.45175103,123.06575541000348,50607.61711416 2025-10-11,07:48:44.000,284,11045289,-795,0,1760168923,15126.357442689994,123.09395193000091,50607.32365512 2025-10-11,07:48:45.000,284,11045146,-795,0,1760168924,15126.296815899994,122.76969195000129,50607.463397520005 2025-10-11,07:48:46.000,284,11045353,-795,0,1760168925,15126.310288519999,122.54411978999997,50607.344616480004 2025-10-11,07:48:47.000,284,11045223,-795,0,1760168926,15126.189034939998,122.14231938000012,50607.491346 2025-10-11,07:48:48.000,284,11045247,-795,0,1760168927,15126.168826009998,121.97314026000095,50607.43544904001 2025-10-11,07:48:49.000,284,11045364,-795,0,1760168928,15126.155353389993,121.67707679999876,50607.30968088 2025-10-11,07:48:50.000,284,11045249,-795,0,1760168929,15126.276606969994,121.21888335000403,50607.246796800006 2025-10-11,07:48:51.000,284,11045209,-795,0,1760168930,15126.269870659999,120.7183951199986,50607.225835440004 2025-10-11,07:48:52.000,284,11045166,-795,0,1760168931,15126.4315421,120.34479123000347,50607.197886960006 2025-10-11,07:48:53.000,284,11045235,-795,0,1760168932,15126.62689508999,119.95708908000233,50607.030196080006 2025-10-11,07:48:54.000,284,11044986,-795,0,1760168933,15126.60668615999,119.65397649000079,50606.87647944 2025-10-11,07:48:55.000,284,11045312,-795,0,1760168934,15126.79530284,119.27332346999901,50606.94635064 2025-10-11,07:48:56.000,284,11045316,-795,0,1760168935,15127.071491549992,119.16758652000135,50607.00224760001 2025-10-11,07:48:57.000,284,11045031,-795,0,1760168936,15127.401570739989,119.14643913000327,50606.68782720001 2025-10-11,07:48:58.000,284,11045068,-795,0,1760168937,15127.428515979998,118.61070525000105,50606.722762800004 2025-10-11,07:48:59.000,284,11045251,-795,0,1760168938,15127.65081421,118.33578918000421,50606.722762800004 2025-10-11,07:49:00.000,284,11045218,-795,0,1760168939,15127.522824319989,118.15251179999905,50606.47821360001 2025-10-11,07:49:01.000,284,11045002,-795,0,1760168940,15127.718177309995,117.8141535600007,50606.506162080004 2025-10-11,07:49:02.000,284,11045541,-795,0,1760168941,15127.677759449994,117.59563052999874,50606.722762800004 2025-10-11,07:49:03.000,284,11044988,-795,0,1760168942,15127.677759449994,117.39825489000214,50606.443278 2025-10-11,07:49:04.000,284,11045181,-795,0,1760168943,15127.455461219994,117.03170012999908,50606.240651520005 2025-10-11,07:49:05.000,284,11045211,-795,0,1760168944,15127.313998709993,116.84842275000119,50606.2686 2025-10-11,07:49:06.000,284,11045229,-795,0,1760168945,15127.111909409992,116.82727536000311,50606.53411056 2025-10-11,07:49:07.000,284,11045269,-795,0,1760168946,15126.862665939996,116.7638331900016,50606.34545832 2025-10-11,07:49:08.000,284,11045049,-795,0,1760168947,15126.828984389991,116.82022623000375,50606.191741680006 2025-10-11,07:49:09.000,284,11045251,-795,0,1760168948,15126.8357207,116.69334189000074,50606.219690160004 2025-10-11,07:49:10.000,284,11045062,-795,0,1760168949,15126.828984389991,116.53826103000029,50606.13584472 2025-10-11,07:49:11.000,284,11045383,-795,0,1760168950,15126.700994499995,116.52416277000157,50606.219690160004 2025-10-11,07:49:12.000,284,11045185,-795,0,1760168951,15126.680785569995,116.33383626000432,50606.17776744 2025-10-11,07:49:13.000,284,11045496,-795,0,1760168952,15126.51237782,116.41137669000454,50605.9891152 2025-10-11,07:49:14.000,284,11045221,-795,0,1760168953,15126.65384033,116.23514843999874,50605.77251448 2025-10-11,07:49:15.000,284,11044865,-795,0,1760168954,15126.956974280001,116.2421975699981,50606.04501216001 2025-10-11,07:49:16.000,284,11045326,-795,0,1760168955,15127.159063580002,116.09416584000428,50606.072960640005 2025-10-11,07:49:17.000,284,11045115,-795,0,1760168956,15127.266844539998,116.26334496000345,50605.63975920001 2025-10-11,07:49:18.000,284,11045314,-795,0,1760168957,15127.58345110999,116.18580453000322,50605.70963040001 2025-10-11,07:49:19.000,284,11045194,-795,0,1760168958,15127.879848749995,116.29859061000025,50605.57687512 2025-10-11,07:49:20.000,284,11045084,-795,0,1760168959,15128.088674359991,116.68629276000138,50605.77950160001 2025-10-11,07:49:21.000,284,11045307,-795,0,1760168960,15128.513061889993,116.74973493000289,50605.65373344 2025-10-11,07:49:22.000,284,11045385,-795,0,1760168961,15128.627579159998,116.77793145000032,50605.40918424 2025-10-11,07:49:23.000,284,11044846,-795,0,1760168962,15128.856613699994,116.9471105699995,50605.47206832001 2025-10-11,07:49:24.000,284,11045095,-795,0,1760168963,15128.95092204,116.8131771000044,50605.22751912001 2025-10-11,07:49:25.000,284,11045137,-795,0,1760168964,15129.328155399991,116.93301231000078,50605.22751912001 2025-10-11,07:49:26.000,284,11045364,-795,0,1760168965,15129.516772080002,117.30661620000319,50605.19957064 2025-10-11,07:49:27.000,284,11045082,-795,0,1760168966,15129.678443520002,117.17973186000017,50605.38123576 2025-10-11,07:49:28.000,284,11045393,-795,0,1760168967,15129.840114959989,117.39120576000278,50605.20655776001 2025-10-11,07:49:29.000,284,11045536,-795,0,1760168968,15129.920950679989,117.49694271000044,50605.19957064 2025-10-11,07:49:30.000,284,11045120,-795,0,1760168969,15129.880532819989,117.41940228000021,50605.26245472 2025-10-11,07:49:31.000,284,11044994,-795,0,1760168970,15129.705388759998,117.77185878000455,50605.15764792001 2025-10-11,07:49:32.000,284,11045331,-795,0,1760168971,15129.496563150002,117.76480964999791,50605.25546760001 2025-10-11,07:49:33.000,284,11045249,-795,0,1760168972,15129.375309570001,117.70136748000368,50605.22751912001 2025-10-11,07:49:34.000,284,11045245,-795,0,1760168973,15129.294473850001,117.6026796599981,50604.962008559996 2025-10-11,07:49:35.000,284,11045310,-795,0,1760168974,15129.058702999995,117.37710750000406,50605.12271232 2025-10-11,07:49:36.000,284,11045379,-795,0,1760168975,15128.775777979994,117.17973186000017,50605.045854 2025-10-11,07:49:37.000,284,11045220,-795,0,1760168976,15128.580424989988,116.60875233000115,50605.066815360005 2025-10-11,07:49:38.000,284,11045231,-795,0,1760168977,15128.465907719998,116.19285366000258,50605.12271232 2025-10-11,07:49:39.000,284,11045291,-795,0,1760168978,15128.297499970002,115.93908498000383,50605.12271232 2025-10-11,07:49:40.000,284,11045254,-795,0,1760168979,15128.277291040002,115.52318630999798,50605.08777672001 2025-10-11,07:49:41.000,284,11045303,-795,0,1760168980,15128.418753550002,115.38925284000288,50605.00393128 2025-10-11,07:49:42.000,284,11045208,-795,0,1760168981,15128.667997019998,115.3681054500048,50604.899124480005 2025-10-11,07:49:43.000,284,11045366,-795,0,1760168982,15128.86335000999,115.36105631999817,50604.87117600001 2025-10-11,07:49:44.000,284,11045320,-795,0,1760168983,15129.00481251999,115.5513828300027,50604.829253280004 2025-10-11,07:49:45.000,284,11044921,-795,0,1760168984,15129.307946469991,115.62187413000356,50604.71047224 2025-10-11,07:49:46.000,284,11045424,-795,0,1760168985,15129.624553039997,115.9954780199987,50604.50085864 2025-10-11,07:49:47.000,284,11045358,-795,0,1760168986,15129.819906029988,116.34793452000304,50604.41701320001 2025-10-11,07:49:48.000,284,11045319,-795,0,1760168987,15130.06241318999,116.46072060000006,50604.30521928 2025-10-11,07:49:49.000,284,11045479,-795,0,1760168988,15130.217348319995,116.70744014999946,50604.3122064 2025-10-11,07:49:50.000,284,11045151,-795,0,1760168989,15130.31165666,116.95415969999885,50604.31919352001 2025-10-11,07:49:51.000,284,11045404,-795,0,1760168990,15130.32512927999,117.16563360000146,50604.17246400001 2025-10-11,07:49:52.000,284,11045132,-795,0,1760168991,15130.439646549996,117.24317403000168,50604.03272160001 2025-10-11,07:49:53.000,284,11045302,-795,0,1760168992,15130.560900129996,117.16563360000146,50603.990798880004 2025-10-11,07:49:54.000,284,11045329,-795,0,1760168993,15130.459855479996,117.24317403000168,50603.87201784 2025-10-11,07:49:55.000,284,11045310,-795,0,1760168994,15130.426173929991,116.92596318000142,50603.94887616 2025-10-11,07:49:56.000,284,11045332,-795,0,1760168995,15130.43291024,117.07399491000251,50604.10259280001 2025-10-11,07:49:57.000,284,11045336,-795,0,1760168996,15130.12303997999,116.84137362000183,50603.844069360006 2025-10-11,07:49:58.000,284,11045063,-795,0,1760168997,15130.12977629,116.77088232000096,50603.997786 2025-10-11,07:49:59.000,284,11045154,-795,0,1760168998,15129.927686989999,116.7990788399984,50603.997786 2025-10-11,07:50:00.000,284,11045324,-795,0,1760168999,15129.779488169988,116.48891712000477,50603.94887616 2025-10-11,07:50:01.000,284,11045124,-795,0,1760169000,15129.449408979992,116.29154148000089,50604.05368296001 2025-10-11,07:50:02.000,284,11045481,-795,0,1760169001,15129.227110749991,116.19285366000258,50604.00477312001 2025-10-11,07:50:03.000,284,11045130,-795,0,1760169002,15128.816195839994,115.98137975999998,50604.23534808 2025-10-11,07:50:04.000,284,11045247,-795,0,1760169003,15128.432226169993,115.67826716999843,50604.08163144001 2025-10-11,07:50:05.000,284,11045113,-795,0,1760169004,15128.263818419997,115.43154761999904,50604.20041248001 2025-10-11,07:50:06.000,284,11045165,-795,0,1760169005,15127.92700291999,115.5020389199999,50604.30521928 2025-10-11,07:50:07.000,284,11045260,-795,0,1760169006,15127.697968379995,115.41744936000032,50604.16547688 2025-10-11,07:50:08.000,284,11045369,-795,0,1760169007,15127.462197529989,115.24122111000179,50604.18643824 2025-10-11,07:50:09.000,284,11045306,-795,0,1760169008,15127.307262399998,115.0931893800007,50604.33316776 2025-10-11,07:50:10.000,284,11045592,-795,0,1760169009,15127.004128449997,115.07204199000262,50604.15150264001 2025-10-11,07:50:11.000,284,11045016,-795,0,1760169010,15126.802039149996,114.98745243000303,50604.31919352001 2025-10-11,07:50:12.000,284,11044955,-795,0,1760169011,15126.70773080999,114.80417504999787,50604.14451552 2025-10-11,07:50:13.000,284,11045106,-795,0,1760169012,15126.56626829999,114.57155376000446,50604.05368296001 2025-10-11,07:50:14.000,284,11045128,-795,0,1760169013,15126.391124239999,114.51516072000231,50603.941889040005 2025-10-11,07:50:15.000,284,11045261,-795,0,1760169014,15126.50564150999,114.64909419000469,50604.011760240006 2025-10-11,07:50:16.000,284,11045217,-795,0,1760169015,15126.310288519999,114.86056809000002,50603.83009512 2025-10-11,07:50:17.000,284,11045211,-795,0,1760169016,15126.242925419989,114.88876461000473,50604.123554159996 2025-10-11,07:50:18.000,284,11045186,-795,0,1760169017,15126.418069479994,114.93810852000024,50604.109579920005 2025-10-11,07:50:19.000,284,11045470,-795,0,1760169018,15126.498905199995,115.20597545999772,50603.997786 2025-10-11,07:50:20.000,284,11045640,-795,0,1760169019,15126.761621289996,115.31876154000201,50604.02573448 2025-10-11,07:50:21.000,284,11045319,-795,0,1760169020,15126.71446712,115.58662847999949,50604.03970872 2025-10-11,07:50:22.000,284,11044942,-795,0,1760169021,15126.70773080999,115.76285672999802,50603.892979200005 2025-10-11,07:50:23.000,284,11045592,-795,0,1760169022,15126.889611179991,116.04482193000149,50603.86503072001 2025-10-11,07:50:24.000,284,11045112,-795,0,1760169023,15126.788566529991,116.58055581000372,50603.83009512 2025-10-11,07:50:25.000,284,11045504,-795,0,1760169024,15127.078227860002,116.77088232000096,50603.70432696 2025-10-11,07:50:26.000,284,11045059,-795,0,1760169025,15126.977183210001,117.19383011999889,50604.011760240006 2025-10-11,07:50:27.000,284,11045052,-795,0,1760169026,15126.963710589996,117.79300617000263,50603.844069360006 2025-10-11,07:50:28.000,284,11045659,-795,0,1760169027,15127.064755239997,117.65202357000089,50603.73926256 2025-10-11,07:50:29.000,284,11045554,-795,0,1760169028,15126.950237969992,117.73661313000048,50603.76721104001 2025-10-11,07:50:30.000,284,11045580,-795,0,1760169029,15126.761621289996,117.89169399000093,50603.87900496 2025-10-11,07:50:31.000,284,11045095,-795,0,1760169030,15126.539323059995,117.6026796599981,50603.70432696 2025-10-11,07:50:32.000,284,11044864,-795,0,1760169031,15126.49216889,117.6167779200041,50603.76022392 2025-10-11,07:50:33.000,284,11044976,-795,0,1760169032,15126.222716489989,117.21497751000425,50603.64843000001 2025-10-11,07:50:34.000,284,11044877,-795,0,1760169033,15125.906109919997,117.24317403000168,50603.823108000004 2025-10-11,07:50:35.000,284,11045176,-795,0,1760169034,15125.656866450001,116.99645448000228,50603.66240424 2025-10-11,07:50:36.000,284,11045395,-795,0,1760169035,15125.299842019995,116.84137362000183,50603.63445576 2025-10-11,07:50:37.000,284,11045029,-795,0,1760169036,15125.091016409999,116.9471105699995,50603.51567472 2025-10-11,07:50:38.000,284,11045544,-755,0,1760169037,15124.895663419993,116.88366839999799,50603.56458456 2025-10-11,07:50:39.000,284,11045549,-795,0,1760169038,15124.740728290002,117.03874925999844,50603.49471336 2025-10-11,07:50:40.000,284,11045184,-795,0,1760169039,15124.531902679992,117.24317403000168,50603.38291944001 2025-10-11,07:50:41.000,284,11044872,-795,0,1760169040,15124.592529469992,117.3559601099987,50603.473752 2025-10-11,07:50:42.000,284,11045124,-795,0,1760169041,15124.504957439996,117.37710750000406,50603.25016416 2025-10-11,07:50:43.000,284,11045404,-795,0,1760169042,15124.491484819991,117.63792531000217,50603.13138312 2025-10-11,07:50:44.000,284,11045276,-795,0,1760169043,15124.30960444999,117.64497444000153,50602.85189832 2025-10-11,07:50:45.000,284,11045217,-795,0,1760169044,15124.693574119992,117.87054660000285,50602.816962720004 2025-10-11,07:50:46.000,284,11045013,-795,0,1760169045,15124.707046739997,118.07497136999882,50602.935743760005 2025-10-11,07:50:47.000,284,11045152,-795,0,1760169046,15125.023653309989,117.96923442000116,50602.64228472001 2025-10-11,07:50:48.000,284,11045131,-795,0,1760169047,15125.091016409999,117.87759573000221,50602.670233200006 2025-10-11,07:50:49.000,284,11045142,-795,0,1760169048,15125.16511581999,117.90579224999965,50602.719143040005 2025-10-11,07:50:50.000,284,11045211,-795,0,1760169049,15125.259424159995,117.74366225999984,50602.60734912 2025-10-11,07:50:51.000,284,11045362,-795,0,1760169050,15125.279633089995,117.8141535600007,50602.48856808 2025-10-11,07:50:52.000,284,11045413,-795,0,1760169051,15125.23247892,117.80005530000199,50602.29991584 2025-10-11,07:50:53.000,284,11045091,-795,0,1760169052,15125.178588439994,117.8141535600007,50602.16017344001 2025-10-11,07:50:54.000,284,11045271,-795,0,1760169053,15125.050598549999,117.66612182999961,50601.84575304 2025-10-11,07:50:55.000,284,11045215,-795,0,1760169054,15124.909136039998,117.9974309399986,50601.929598480005 2025-10-11,07:50:56.000,284,11045186,-795,0,1760169055,15124.922608659988,118.18070832000376,50601.83876592 2025-10-11,07:50:57.000,284,11045265,-795,0,1760169056,15124.754200909993,118.30054353000014,50601.929598480005 2025-10-11,07:50:58.000,284,11045645,-795,0,1760169057,15124.518430060001,118.8010317599983,50601.90863712 2025-10-11,07:50:59.000,284,11045280,-795,0,1760169058,15124.323077069996,118.92791610000131,50601.761907600005 2025-10-11,07:51:00.000,284,11045250,-795,0,1760169059,15124.33654969,118.87857218999852,50602.048379520005 2025-10-11,07:51:01.000,284,11045360,-795,0,1760169060,15123.959316329994,118.92086697000195,50601.65710080001 2025-10-11,07:51:02.000,284,11045501,-795,0,1760169061,15123.838062749994,118.8644739299998,50601.67107504 2025-10-11,07:51:03.000,284,11045063,-795,0,1760169062,15123.575346659993,118.85037567000109,50601.70601064001 2025-10-11,07:51:04.000,284,11045190,-795,0,1760169063,15123.568610349997,118.59660699000233,50601.440500079996 2025-10-11,07:51:05.000,284,11045278,-795,0,1760169064,15123.615764519993,118.49087004000467,50601.594216720005 2025-10-11,07:51:06.000,284,11045249,-795,0,1760169065,15123.467565699997,118.23005222999927,50601.56626824001 2025-10-11,07:51:07.000,284,11045046,-795,0,1760169066,15123.447356769997,118.06792223999946,50601.552294 2025-10-11,07:51:08.000,284,11045191,-795,0,1760169067,15123.292421639992,117.57448314000067,50601.475435680004 2025-10-11,07:51:09.000,284,11045194,-795,0,1760169068,15123.373257359992,117.36300923999806,50601.426525840005 2025-10-11,07:51:10.000,284,11045178,-795,0,1760169069,15123.278949020001,117.05284752000443,50601.34966752001 2025-10-11,07:51:11.000,284,11045157,-795,0,1760169070,15123.353048429992,116.68629276000138,50601.377616000005 2025-10-11,07:51:12.000,284,11045390,-795,0,1760169071,15123.272212709991,116.6651453700033,50601.30075768001 2025-10-11,07:51:13.000,284,11045178,-795,0,1760169072,15123.353048429992,116.29859061000025,50601.29377056 2025-10-11,07:51:14.000,284,11045116,-795,0,1760169073,15123.312630569992,116.15760800999851,50600.853582 2025-10-11,07:51:15.000,284,11045230,-795,0,1760169074,15123.379993670002,116.39727842999855,50601.13306680001 2025-10-11,07:51:16.000,284,11045363,-795,0,1760169075,15123.13748651,116.47481885999878,50601.272809199996 2025-10-11,07:51:17.000,284,11045260,-795,0,1760169076,15122.921924589995,116.72858754000481,50601.00729864 2025-10-11,07:51:18.000,284,11045210,-795,0,1760169077,15122.820879939994,116.84842275000119,50601.34966752001 2025-10-11,07:51:19.000,284,11045251,-795,0,1760169078,15122.497537059993,116.88366839999799,50601.11210544001 2025-10-11,07:51:20.000,284,11045519,-795,0,1760169079,15122.342601930002,117.17268273000082,50601.091144080005 2025-10-11,07:51:21.000,284,11044924,-795,0,1760169080,15122.180930490002,117.17268273000082,50601.209925120005 2025-10-11,07:51:22.000,284,11044975,-795,0,1760169081,15122.066413219996,117.23612490000232,50600.95140168 2025-10-11,07:51:23.000,284,11045556,-795,0,1760169082,15121.992313809991,117.20087924999825,50600.98633728001 2025-10-11,07:51:24.000,284,11045119,-795,0,1760169083,15122.005786429996,117.0457983899978,50600.993324400006 2025-10-11,07:51:25.000,284,11045084,-795,0,1760169084,15121.89126915999,117.0598966500038,50600.94441456001 2025-10-11,07:51:26.000,284,11045107,-795,0,1760169085,15121.87779654,116.84137362000183,50600.825633520006 2025-10-11,07:51:27.000,284,11045205,-795,0,1760169086,15121.844114989995,116.68629276000138,50600.84659488001 2025-10-11,07:51:28.000,284,11045390,-795,0,1760169087,15121.85085129999,116.67219450000266,50601.00031152 2025-10-11,07:51:29.000,284,11045436,-795,0,1760169088,15121.601607829994,116.67219450000266,50600.88153048 2025-10-11,07:51:30.000,284,11045353,-795,0,1760169089,15121.392782219998,116.70744014999946,50600.755762320005 2025-10-11,07:51:31.000,284,11045475,-795,0,1760169090,15121.244583399988,116.94006144000014,50600.77672368001 2025-10-11,07:51:32.000,284,11045164,-795,0,1760169091,15121.049230409997,116.8131771000044,50600.7837108 2025-10-11,07:51:33.000,284,11045312,-795,0,1760169092,15120.927976829997,116.8131771000044,50600.72082672 2025-10-11,07:51:34.000,284,11045453,-795,0,1760169093,15120.77977801,116.75678406000225,50600.588071440005 2025-10-11,07:51:35.000,284,11045238,-795,0,1760169094,15120.65178811999,116.96825796000485,50600.52518736 2025-10-11,07:51:36.000,284,11045144,-795,0,1760169095,15120.30823630999,116.65104711000458,50600.60204568001 2025-10-11,07:51:37.000,284,11045137,-795,0,1760169096,15120.126355939989,116.50301538000349,50600.51820024 2025-10-11,07:51:38.000,284,11045083,-795,0,1760169097,15120.011838669998,116.53826103000029,50600.42736768 2025-10-11,07:51:39.000,284,11045256,-795,0,1760169098,15120.005102359988,116.62989971999923,50600.44134192001 2025-10-11,07:51:40.000,284,11045272,-795,0,1760169099,15119.897321399993,116.75678406000225,50600.44832904 2025-10-11,07:51:41.000,284,11045548,-795,0,1760169100,15120.038783909993,116.9118649200027,50600.301599520004 2025-10-11,07:51:42.000,284,11045307,-795,0,1760169101,15119.749122579997,116.9118649200027,50600.2596768 2025-10-11,07:51:43.000,284,11045222,-795,0,1760169102,15120.018574979993,116.85547188000055,50600.07102456 2025-10-11,07:51:44.000,284,11045145,-795,0,1760169103,15119.951211879998,116.99645448000228,50599.89634656 2025-10-11,07:51:45.000,284,11045219,-795,0,1760169104,15120.005102359988,116.89776666000398,50599.89634656 2025-10-11,07:51:46.000,284,11045030,-795,0,1760169105,15120.160037489994,117.19383011999889,50599.79153976001 2025-10-11,07:51:47.000,284,11045258,-795,0,1760169106,15120.079201769993,117.2572722900004,50599.68673296 2025-10-11,07:51:48.000,284,11045240,-795,0,1760169107,15120.112883319998,117.57448314000067,50599.67275872001 2025-10-11,07:51:49.000,284,11045315,-795,0,1760169108,15120.173510109998,117.65202357000089,50599.62384888001 2025-10-11,07:51:50.000,284,11045271,-795,0,1760169109,15120.079201769993,117.64497444000153,50599.42820952001 2025-10-11,07:51:51.000,284,11045165,-795,0,1760169110,15119.937739259993,118.03972572000202,50599.54000344 2025-10-11,07:51:52.000,284,11045385,-795,0,1760169111,15120.166773799989,117.98333267999988,50599.28148 2025-10-11,07:51:53.000,284,11045007,-795,0,1760169112,15119.951211879998,118.2089048400012,50599.1766732 2025-10-11,07:51:54.000,284,11045001,-795,0,1760169113,15119.890585089997,118.43447700000252,50598.8971884 2025-10-11,07:51:55.000,284,11045124,-795,0,1760169114,15119.897321399993,118.5190665600021,50598.84129144 2025-10-11,07:51:56.000,284,11045138,-795,0,1760169115,15119.668286859996,118.99135827000282,50598.862252800005 2025-10-11,07:51:57.000,284,11045156,-795,0,1760169116,15119.769331509997,119.23807782000222,50598.792381600004 2025-10-11,07:51:58.000,284,11045142,-795,0,1760169117,15119.964684500002,119.51299388999905,50598.83430432001 2025-10-11,07:51:59.000,284,11045231,-795,0,1760169118,15119.749122579997,119.90069604000018,50598.813342960006 2025-10-11,07:52:00.000,284,11045202,-795,0,1760169119,15119.627868999996,120.11921907000215,50598.70853616 2025-10-11,07:52:01.000,284,11045570,-795,0,1760169120,15119.547033279996,120.75364077000268,50598.72949752 2025-10-11,07:52:02.000,284,11045545,-795,0,1760169121,15119.526824349996,120.93691815000057,50598.79936872 2025-10-11,07:52:03.000,284,11045225,-795,0,1760169122,15119.39883446,121.30347291000362,50598.56879376001 2025-10-11,07:52:04.000,284,11045331,-795,0,1760169123,15119.37188921999,121.55019246000302,50597.91200448 2025-10-11,07:52:05.000,284,11045286,-795,0,1760169124,15119.47967018,121.66297854000004,50598.3731544 2025-10-11,07:52:06.000,284,11045124,-795,0,1760169125,15119.54029697,121.7687154899977,50598.261360480006 2025-10-11,07:52:07.000,284,11045258,-795,0,1760169126,15119.29778981,121.6700276699994,50598.18450216001 2025-10-11,07:52:08.000,284,11045341,-795,0,1760169127,15119.1563273,121.68412592999812,50598.2683476 2025-10-11,07:52:09.000,284,11045149,-795,0,1760169128,15118.832984419998,121.83920678999857,50598.093669600006 2025-10-11,07:52:10.000,284,11045237,-795,0,1760169129,15118.718467149993,121.45855377000407,50598.1984764 2025-10-11,07:52:11.000,284,11045237,-795,0,1760169130,15118.449014749996,121.25412900000083,50598.16354080001 2025-10-11,07:52:12.000,284,11045147,-795,0,1760169131,15118.15935342,121.18363769999996,50598.11463096001 2025-10-11,07:52:13.000,284,11045117,-795,0,1760169132,15117.88990101999,121.09904814000038,50598.16354080001 2025-10-11,07:52:14.000,284,11045226,-795,0,1760169133,15117.438568249992,121.05675336000422,50597.925978720006 2025-10-11,07:52:15.000,284,11045310,-795,0,1760169134,15117.128697989996,121.00036032000207,50597.89104312 2025-10-11,07:52:16.000,284,11045442,-795,0,1760169135,15116.79188248999,120.50692122000328,50597.96091432 2025-10-11,07:52:17.000,284,11045435,-795,0,1760169136,15116.569584259989,120.26725080000324,50598.03078552 2025-10-11,07:52:18.000,284,11045228,-795,0,1760169137,15116.232768759997,119.93594169000426,50597.807197680006 2025-10-11,07:52:19.000,284,11045027,-795,0,1760169138,15115.929634809996,119.59758344999864,50597.89803024001 2025-10-11,07:52:20.000,284,11045219,-795,0,1760169139,15115.70060027,119.5693869300012,50597.79322344 2025-10-11,07:52:21.000,284,11045033,-795,0,1760169140,15115.43114786999,119.06184957000369,50597.884056 2025-10-11,07:52:22.000,284,11045126,-795,0,1760169141,15115.309894289989,118.79398262999894,50597.69540376 2025-10-11,07:52:23.000,284,11045295,-795,0,1760169142,15114.993287719997,118.56841047000489,50597.70937800001 2025-10-11,07:52:24.000,284,11045205,-795,0,1760169143,15114.750780559996,118.27939614000206,50597.618545440004 2025-10-11,07:52:25.000,284,11045115,-795,0,1760169144,15114.548691259995,118.13136441000097,50597.62553256 2025-10-11,07:52:26.000,284,11045286,-795,0,1760169145,15114.346601959995,118.2723470100027,50597.422906080006 2025-10-11,07:52:27.000,284,11045210,-795,0,1760169146,15114.184930519994,118.18070832000376,50597.54168712001 2025-10-11,07:52:28.000,284,11045365,-795,0,1760169147,15114.043468009993,118.07497136999882,50597.360022 2025-10-11,07:52:29.000,284,11045213,-795,0,1760169148,15113.787488230002,118.23710135999863,50597.19233112 2025-10-11,07:52:30.000,284,11045151,-795,0,1760169149,15113.652762029997,118.3075926599995,50597.21329248 2025-10-11,07:52:31.000,284,11045174,-795,0,1760169150,15113.504563210001,118.34988744000293,50596.968743280006 2025-10-11,07:52:32.000,284,11045015,-795,0,1760169151,15113.268792359995,118.56841047000489,50597.017653120005 2025-10-11,07:52:33.000,284,11045085,-795,0,1760169152,15112.938713169999,118.74463872000342,50596.87791072 2025-10-11,07:52:34.000,284,11045220,-795,0,1760169153,15112.595161359997,118.98430914000346,50596.36086384 2025-10-11,07:52:35.000,284,11045478,-795,0,1760169154,15112.507589330002,119.52709214999777,50596.59842592 2025-10-11,07:52:36.000,284,11045257,-795,0,1760169155,15111.94173929,119.63987823000207,50596.49361912 2025-10-11,07:52:37.000,284,11045012,-795,0,1760169156,15111.652077959989,119.68922214000486,50596.3818252 2025-10-11,07:52:38.000,284,11045028,-795,0,1760169157,15111.369152940002,119.75266430999909,50596.4516964 2025-10-11,07:52:39.000,284,11045387,-795,0,1760169158,15111.099700539991,119.92184342999826,50596.47964488 2025-10-11,07:52:40.000,284,11045196,-795,0,1760169159,15110.63489514999,120.03462951000256,50596.26304416 2025-10-11,07:52:41.000,284,11045495,-795,0,1760169160,15110.210507620002,120.14741558999958,50596.03246920001 2025-10-11,07:52:42.000,284,11045098,-795,0,1760169161,15109.934318909996,120.36593862000154,50595.843816960005 2025-10-11,07:52:43.000,284,11045384,-795,0,1760169162,15109.429095659994,120.43642992000241,50595.8577912 2025-10-11,07:52:44.000,284,11045447,-795,0,1760169163,15108.708310490001,120.66200208000373,50595.53638368 2025-10-11,07:52:45.000,284,11045201,-795,0,1760169164,15108.620738459991,120.97216380000464,50595.606254880004 2025-10-11,07:52:46.000,284,11045385,-795,0,1760169165,15108.35802236999,121.19068682999932,50595.4734996 2025-10-11,07:52:47.000,284,11045236,-795,0,1760169166,15107.947107459993,121.5713398500011,50595.39664128 2025-10-11,07:52:48.000,284,11045185,-795,0,1760169167,15107.394730039996,121.41625899000064,50595.31978296 2025-10-11,07:52:49.000,284,11045219,-795,0,1760169168,15106.923188339999,121.69822419000411,50595.06125952 2025-10-11,07:52:50.000,284,11045464,-795,0,1760169169,15106.492064500002,121.7687154899977,50595.09619512001 2025-10-11,07:52:51.000,284,11045156,-795,0,1760169170,15106.06094065999,121.92379634999816,50594.956452720005 2025-10-11,07:52:52.000,284,11045301,-795,0,1760169171,15105.724125159999,122.08592633999797,50595.06125952 2025-10-11,07:52:53.000,284,11045068,-795,0,1760169172,15105.084175709992,122.27625285000249,50594.78177472001 2025-10-11,07:52:54.000,284,11045161,-795,0,1760169173,15104.49811673999,122.35379328000272,50594.44639296001 2025-10-11,07:52:55.000,284,11045188,-795,0,1760169174,15104.161301239998,122.57936544000404,50594.6350452 2025-10-11,07:52:56.000,284,11045409,-795,0,1760169175,15103.743650019991,122.96001845999854,50594.50927704 2025-10-11,07:52:57.000,284,11045444,-795,0,1760169176,15103.305789869999,123.31952409000223,50594.3206248 2025-10-11,07:52:58.000,284,11045342,-795,0,1760169177,15102.726467209992,123.57329277000099,50594.36254752 2025-10-11,07:52:59.000,284,11045174,-795,0,1760169178,15102.14040823999,123.77771754000423,50594.215818000004 2025-10-11,07:53:00.000,284,11045040,-795,0,1760169179,15101.614976060002,124.23591098999896,50594.22280512 2025-10-11,07:53:01.000,284,11045302,-795,0,1760169180,15100.873981959994,124.17951795000408,50594.09004984001 2025-10-11,07:53:02.000,284,11045216,-795,0,1760169181,15100.308131919992,124.31345141999918,50593.96428168 2025-10-11,07:53:03.000,284,11045211,-795,0,1760169182,15099.634500919994,124.36279533000197,50593.9363332 2025-10-11,07:53:04.000,284,11045135,-795,0,1760169183,15099.169695529992,124.55312183999922,50593.64986128 2025-10-11,07:53:05.000,284,11045377,-795,0,1760169184,15098.77225324,124.70820269999967,50593.545054480004 2025-10-11,07:53:06.000,284,11045187,-795,0,1760169185,15098.320920469989,125.01131529000122,50593.60095144 2025-10-11,07:53:07.000,284,11045153,-795,0,1760169186,15097.930214489992,125.36377178999828,50593.65684840001 2025-10-11,07:53:08.000,284,11045398,-795,0,1760169187,15097.59339899,125.33557527000085,50593.25159544001 2025-10-11,07:53:09.000,284,11045168,-795,0,1760169188,15097.121857289989,125.65278612000111,50593.13980152 2025-10-11,07:53:10.000,284,11045273,-795,0,1760169189,15096.825459649997,125.97704610000073,50592.96512352001 2025-10-11,07:53:11.000,284,11045263,-795,0,1760169190,15096.30676377999,126.42114129000402,50592.81140688 2025-10-11,07:53:12.000,284,11044975,-795,0,1760169191,15095.922794109989,126.3929447699993,50592.68563872 2025-10-11,07:53:13.000,284,11045353,-795,0,1760169192,15095.410834549992,126.70310649000021,50592.63672888 2025-10-11,07:53:14.000,284,11045081,-795,0,1760169193,15095.04707380999,126.80884343999787,50592.21750168001 2025-10-11,07:53:15.000,284,11045209,-795,0,1760169194,15094.76414878999,127.196545589999,50592.48301224001 2025-10-11,07:53:16.000,284,11045352,-795,0,1760169195,15094.366706499997,127.75342685999931,50592.371218320004 2025-10-11,07:53:17.000,284,11045533,-795,0,1760169196,15093.91537373,128.13407988000108,50592.18256608 2025-10-11,07:53:18.000,284,11045179,-795,0,1760169197,15093.659393949994,128.59227333000308,50592.154617600005 2025-10-11,07:53:19.000,284,11045313,-795,0,1760169198,15093.221533800002,129.1632528600021,50591.86115856001 2025-10-11,07:53:20.000,284,11045157,-795,0,1760169199,15093.066598669997,129.34653024,50591.602635120005 2025-10-11,07:53:21.000,284,11045442,-795,0,1760169200,15092.83756413,129.79767456000263,50591.4908412 2025-10-11,07:53:22.000,284,11045046,-795,0,1760169201,15092.59505697,130.1148854100029,50591.39302152 2025-10-11,07:53:23.000,284,11045386,-795,0,1760169202,15092.36602242999,130.43914539000252,50591.23231776 2025-10-11,07:53:24.000,284,11045100,-795,0,1760169203,15092.042679550003,130.7352088500047,50590.92488448001 2025-10-11,07:53:25.000,284,11044969,-795,0,1760169204,15092.042679550003,130.8902897099979,50590.92488448001 2025-10-11,07:53:26.000,284,11045247,-795,0,1760169205,15091.867535489997,131.52471140999842,50590.75719360001 2025-10-11,07:53:27.000,284,11045339,-795,0,1760169206,15091.894480729992,131.70798879000358,50590.5825156 2025-10-11,07:53:28.000,284,11045181,-795,0,1760169207,15091.881008110002,132.2648700600039,50590.477708800005 2025-10-11,07:53:29.000,284,11045330,-795,0,1760169208,15091.840590250002,132.5891300400035,50590.310017920005 2025-10-11,07:53:30.000,284,11045241,-795,0,1760169209,15091.800172390002,133.0191269700008,50590.16328840001 2025-10-11,07:53:31.000,284,11045002,-795,0,1760169210,15091.914689659992,133.15306044000317,50589.8838036 2025-10-11,07:53:32.000,284,11045199,-795,0,1760169211,15091.921425970002,133.53371345999767,50589.79297104 2025-10-11,07:53:33.000,284,11045293,-795,0,1760169212,15091.941634900002,133.80158040000242,50589.86284224 2025-10-11,07:53:34.000,284,11045300,-795,0,1760169213,15091.975316449993,134.14698777000012,50589.44361504001 2025-10-11,07:53:35.000,284,11045331,-795,0,1760169214,15092.143724199988,134.45714949000103,50589.34579536001 2025-10-11,07:53:36.000,284,11045154,-795,0,1760169215,15092.042679550003,134.63337773999956,50589.39470520001 2025-10-11,07:53:37.000,284,11045233,-795,0,1760169216,15091.948371209997,134.8096059899981,50589.24098856 2025-10-11,07:53:38.000,284,11045244,-795,0,1760169217,15092.029206929998,135.04222727999877,50589.05233632 2025-10-11,07:53:39.000,284,11045096,-795,0,1760169218,15091.988789069997,135.46517508000397,50589.05932344001 2025-10-11,07:53:40.000,284,11045161,-795,0,1760169219,15091.934898589992,135.6414033300025,50588.87765832 2025-10-11,07:53:41.000,284,11045308,-795,0,1760169220,15091.719336670001,135.9868107000002,50588.81477424001 2025-10-11,07:53:42.000,284,11045367,-795,0,1760169221,15091.55766523,136.05730200000107,50588.71695456 2025-10-11,07:53:43.000,284,11045171,-795,0,1760169222,15091.55766523,136.24762850999832,50588.56323792 2025-10-11,07:53:44.000,284,11045448,-795,0,1760169223,15091.16695924999,136.11369504000322,50588.11606224 2025-10-11,07:53:45.000,284,11045285,-795,0,1760169224,15091.220849729994,136.21238286000153,50588.50035384 2025-10-11,07:53:46.000,284,11045413,-795,0,1760169225,15090.985078879989,136.06435113000043,50588.26279176 2025-10-11,07:53:47.000,284,11045172,-795,0,1760169226,15090.614581829992,135.9374667900047,50588.09510088 2025-10-11,07:53:48.000,284,11045062,-795,0,1760169227,15090.634790759992,135.93041765999806,50588.18593344 2025-10-11,07:53:49.000,284,11045267,-795,0,1760169228,15090.493328249991,135.85992636000447,50587.8924744 2025-10-11,07:53:50.000,284,11045249,-795,0,1760169229,15090.520273490001,135.89517201000126,50587.87151304 2025-10-11,07:53:51.000,284,11045424,-795,0,1760169230,15090.372074669991,135.77533680000488,50587.843564560004 2025-10-11,07:53:52.000,284,11045314,-795,0,1760169231,15090.31144787999,135.6766489799993,50587.72478352 2025-10-11,07:53:53.000,284,11045284,-795,0,1760169232,15089.99484131,135.65550159000122,50587.480234320006 2025-10-11,07:53:54.000,284,11045199,-795,0,1760169233,15089.846642489989,135.42288030000054,50587.193762400006 2025-10-11,07:53:55.000,284,11045162,-795,0,1760169234,15089.678234739993,135.5286172499982,50587.228698 2025-10-11,07:53:56.000,284,11045370,-795,0,1760169235,15089.678234739993,135.30304509000416,50587.10991696 2025-10-11,07:53:57.000,284,11045432,-795,0,1760169236,15089.516563299992,135.04927640999813,50587.01209728 2025-10-11,07:53:58.000,284,11045345,-795,0,1760169237,15089.301001380001,134.97878511000454,50586.71863824 2025-10-11,07:53:59.000,284,11045191,-795,0,1760169238,15089.13259362999,134.95058858999982,50586.82344504 2025-10-11,07:54:00.000,284,11045140,-795,0,1760169239,15089.01807636,134.66157426000427,50586.56492160001 2025-10-11,07:54:01.000,284,11045046,-795,0,1760169240,15088.465698939988,134.7884586,50586.50902464 2025-10-11,07:54:02.000,284,11045291,-795,0,1760169241,15088.196246539992,134.97878511000454,50586.502037520004 2025-10-11,07:54:03.000,284,11045308,-795,0,1760169242,15087.77185900999,134.8730481599996,50586.24351408 2025-10-11,07:54:04.000,284,11045309,-795,0,1760169243,15087.307053619988,135.04222727999877,50586.0758232 2025-10-11,07:54:05.000,284,11045344,-795,0,1760169244,15087.084755390002,135.12681683999836,50586.166655760004 2025-10-11,07:54:06.000,284,11045305,-795,0,1760169245,15086.714258339991,135.10566945000028,50586.05486184 2025-10-11,07:54:07.000,284,11045260,-795,0,1760169246,15086.43806963,135.37353638999775,50585.95704216 2025-10-11,07:54:08.000,284,11045275,-795,0,1760169247,15086.161880919994,135.71894376000273,50585.81729976 2025-10-11,07:54:09.000,284,11045280,-795,0,1760169248,15085.825065420002,136.00795808999828,50585.64960888 2025-10-11,07:54:10.000,284,11045166,-795,0,1760169249,15085.724020770002,136.0995967800045,50585.58672480001 2025-10-11,07:54:11.000,284,11045269,-795,0,1760169250,15085.50172254,136.22648112000024,50585.46095664001 2025-10-11,07:54:12.000,284,11045093,-795,0,1760169251,15085.31310585999,136.52254458000243,50585.25134304001 2025-10-11,07:54:13.000,284,11045323,-795,0,1760169252,15085.17164334999,136.76926413000183,50585.20942032 2025-10-11,07:54:14.000,284,11045183,-795,0,1760169253,15085.13122548999,136.94549238000036,50585.06967792 2025-10-11,07:54:15.000,284,11045345,-795,0,1760169254,15085.15143441999,137.01598368000123,50585.13954912 2025-10-11,07:54:16.000,284,11045297,-795,0,1760169255,15085.27942431,137.22040845000447,50585.0976264 2025-10-11,07:54:17.000,284,11045088,-795,0,1760169256,15085.29289692999,137.35434191999957,50584.9229484 2025-10-11,07:54:18.000,284,11045256,-795,0,1760169257,15085.366996339995,137.7420440700007,50584.72032192001 2025-10-11,07:54:19.000,284,11045388,-795,0,1760169258,15085.636448739991,137.9041740600005,50584.58756664 2025-10-11,07:54:20.000,284,11045310,-795,0,1760169259,15085.717284459992,138.34122012000444,50584.50372120001 2025-10-11,07:54:21.000,284,11045410,-795,0,1760169260,15085.811592799997,138.63728357999935,50584.56660528 2025-10-11,07:54:22.000,284,11045336,-795,0,1760169261,15085.872219589997,138.83465922000323,50584.3989144 2025-10-11,07:54:23.000,284,11045207,-795,0,1760169262,15085.872219589997,139.09547703000135,50584.33603032001 2025-10-11,07:54:24.000,284,11045333,-795,0,1760169263,15085.872219589997,139.26465615000052,50584.06353264 2025-10-11,07:54:25.000,284,11045299,-795,0,1760169264,15086.027154719988,139.3985896200029,50584.07750688001 2025-10-11,07:54:26.000,284,11045276,-795,0,1760169265,15086.027154719988,139.56776874000207,50584.04955840001 2025-10-11,07:54:27.000,284,11045344,-795,0,1760169266,15085.905901140002,139.36334396999882,50583.83295768001 2025-10-11,07:54:28.000,284,11045345,-795,0,1760169267,15085.757702319992,139.56776874000207,50583.90981600001 2025-10-11,07:54:29.000,284,11045390,-795,0,1760169268,15085.555613019991,139.4338352699997,50583.99366144 2025-10-11,07:54:30.000,284,11045439,-795,0,1760169269,15085.286160619995,139.47613005000312,50583.937764480004 2025-10-11,07:54:31.000,284,11045255,-795,0,1760169270,15085.17837966,139.4338352699997,50583.75609936 2025-10-11,07:54:32.000,284,11045085,-795,0,1760169271,15085.057126079999,139.35629483999946,50583.82597056 2025-10-11,07:54:33.000,284,11045278,-795,0,1760169272,15084.935872499998,139.1518700700035,50583.76308648001 2025-10-11,07:54:34.000,284,11045131,-795,0,1760169273,15084.693365339997,139.09547703000135,50583.53949864 2025-10-11,07:54:35.000,284,11045421,-795,0,1760169274,15084.807882609988,139.088427900002,50583.69321528001 2025-10-11,07:54:36.000,284,11045094,-795,0,1760169275,15084.834827849998,139.0390839899992,50583.602382720004 2025-10-11,07:54:37.000,284,11045230,-795,0,1760169276,15084.908927259989,138.9756418199977,50583.51853728 2025-10-11,07:54:38.000,284,11045309,-795,0,1760169277,15085.077335009999,138.92629791000218,50583.4207176 2025-10-11,07:54:39.000,284,11045260,-795,0,1760169278,15085.29963324,138.91219965000346,50583.32289792 2025-10-11,07:54:40.000,284,11045125,-795,0,1760169279,15085.41415050999,139.0672805100039,50583.30193656 2025-10-11,07:54:41.000,284,11045300,-795,0,1760169280,15085.56234933,138.98269095000433,50583.26001384001 2025-10-11,07:54:42.000,284,11045343,-795,0,1760169281,15085.730757079997,139.07432964000327,50583.22507824 2025-10-11,07:54:43.000,284,11045325,-795,0,1760169282,15085.764438630002,139.13072267999814,50583.15520704 2025-10-11,07:54:44.000,284,11045268,-795,0,1760169283,15085.804856490002,139.1025261600007,50583.05738736 2025-10-11,07:54:45.000,284,11045406,-795,0,1760169284,15085.852010659997,139.37039309999818,50582.98751616 2025-10-11,07:54:46.000,284,11045242,-795,0,1760169285,15085.912637449997,139.4126878800016,50583.05738736 2025-10-11,07:54:47.000,284,11045251,-795,0,1760169286,15085.865483280002,139.546621350004,50583.04341312001 2025-10-11,07:54:48.000,284,11045035,-795,0,1760169287,15085.926110070002,139.47613005000312,50582.92463208001 2025-10-11,07:54:49.000,284,11045383,-795,0,1760169288,15085.771174939997,139.55367048000335,50582.85476088001 2025-10-11,07:54:50.000,284,11045368,-795,0,1760169289,15085.878955899992,139.55367048000335,50582.6521344 2025-10-11,07:54:51.000,284,11045337,-795,0,1760169290,15085.703811840001,139.51137569999992,50582.74995408 2025-10-11,07:54:52.000,284,11045269,-795,0,1760169291,15085.838538039992,139.4479335299984,50582.784889680006 2025-10-11,07:54:53.000,284,11045471,-795,0,1760169292,15085.865483280002,139.2999018000046,50582.617198800006 2025-10-11,07:54:54.000,284,11045120,-795,0,1760169293,15085.986736859988,139.08137877000263,50582.45649504 2025-10-11,07:54:55.000,284,11045152,-795,0,1760169294,15086.283134499994,139.13777181000478,50582.52636624 2025-10-11,07:54:56.000,284,11045142,-795,0,1760169295,15086.45154224999,139.19416484999965,50582.42155944001 2025-10-11,07:54:57.000,284,11045285,-795,0,1760169296,15086.63342261999,139.1025261600007,50582.498417760005 2025-10-11,07:54:58.000,284,11045209,-795,0,1760169297,15086.869193469996,138.9756418199977,50582.47046928001 2025-10-11,07:54:59.000,284,11045300,-795,0,1760169298,15087.125173250002,138.6443327099987,50582.35168824001 2025-10-11,07:55:00.000,284,11045410,-795,0,1760169299,15087.212745279998,138.55974314999912,50582.49143064001 2025-10-11,07:55:01.000,284,11045175,-795,0,1760169300,15087.495670299999,138.35531838000315,50582.330726880005 2025-10-11,07:55:02.000,284,11045303,-795,0,1760169301,15087.75165007999,138.00991100999818,50582.4075852 2025-10-11,07:55:03.000,284,11045230,-795,0,1760169302,15087.79206793999,137.94646884000394,50582.4075852 2025-10-11,07:55:04.000,284,11045302,-795,0,1760169303,15087.79206793999,137.7913879800035,50582.25386856001 2025-10-11,07:55:05.000,284,11045367,-795,0,1760169304,15087.8998489,137.73499494000134,50582.36566248 2025-10-11,07:55:06.000,284,11045307,-795,0,1760169305,15088.068256649996,137.69974929000455,50582.2678428 2025-10-11,07:55:07.000,284,11045226,-795,0,1760169306,15087.994157239991,137.36139104999893,50582.28880416 2025-10-11,07:55:08.000,284,11045481,-795,0,1760169307,15088.068256649996,137.0864749800021,50582.393610959996 2025-10-11,07:55:09.000,284,11044955,-795,0,1760169308,15088.054784029991,137.0018854200025,50582.44252080001 2025-10-11,07:55:10.000,284,11045367,-795,0,1760169309,15087.96047569,136.7904115199999,50582.35867536 2025-10-11,07:55:11.000,284,11045189,-795,0,1760169310,15087.96047569,136.53664284000115,50582.4075852 2025-10-11,07:55:12.000,284,11045230,-795,0,1760169311,15088.202982850002,136.39566023999942,50582.23989432 2025-10-11,07:55:13.000,284,11045298,-795,0,1760169312,15088.142356060001,136.24057937999896,50582.34470112 2025-10-11,07:55:14.000,284,11045423,-795,0,1760169313,15088.000893550001,135.81058245000168,50582.06521632001 2025-10-11,07:55:15.000,284,11045273,-795,0,1760169314,15088.229928089997,135.76828766999824,50582.43553368 2025-10-11,07:55:16.000,284,11045165,-795,0,1760169315,15088.202982850002,135.4792733400027,50582.337714 2025-10-11,07:55:17.000,284,11045245,-795,0,1760169316,15088.250137019997,135.2818976999988,50582.35867536 2025-10-11,07:55:18.000,284,11045270,-795,0,1760169317,15088.330972739997,135.09862032000092,50582.42155944001 2025-10-11,07:55:19.000,284,11045281,-635,0,1760169318,15088.290554879997,134.9012446800043,50582.449507920006 2025-10-11,07:55:20.000,284,11045242,-795,0,1760169319,15088.169301299997,134.40780557999824,50582.32373976001 2025-10-11,07:55:21.000,284,11045373,-795,0,1760169320,15088.182773920002,134.27387211000314,50582.379636720005 2025-10-11,07:55:22.000,284,11045213,-795,0,1760169321,15088.263609640002,133.9214156099988,50582.41457232 2025-10-11,07:55:23.000,284,11044870,-795,0,1760169322,15088.391599529998,133.80158040000242,50582.32373976001 2025-10-11,07:55:24.000,284,11045132,-795,0,1760169323,15088.580216209994,133.68174518999876,50582.330726880005 2025-10-11,07:55:25.000,284,11045513,-795,0,1760169324,15088.97092218999,133.55486085000302,50582.428546560004 2025-10-11,07:55:26.000,284,11045294,-795,0,1760169325,15089.146066249996,133.48436955000216,50582.58925032001 2025-10-11,07:55:27.000,284,11045269,-795,0,1760169326,15089.321210310001,133.2940430400049,50582.449507920006 2025-10-11,07:55:28.000,284,11045189,-795,0,1760169327,15089.671498429998,133.59010649999982,50582.46348216 2025-10-11,07:55:29.000,284,11045422,-795,0,1760169328,15089.786015699989,133.48436955000216,50582.51937912001 2025-10-11,07:55:30.000,284,11045153,-795,0,1760169329,15090.03525917,133.25174826000148,50582.4774564 2025-10-11,07:55:31.000,284,11045207,-795,0,1760169330,15090.12956750999,133.24469913000212,50582.37264960001 2025-10-11,07:55:32.000,284,11045214,-795,0,1760169331,15090.587636589997,133.18830608999997,50582.47046928001 2025-10-11,07:55:33.000,284,11045365,-795,0,1760169332,15090.931188399998,133.24469913000212,50582.31675264 2025-10-11,07:55:34.000,284,11045360,-795,0,1760169333,15091.18716817999,133.15306044000317,50582.42155944001 2025-10-11,07:55:35.000,284,11045238,-795,0,1760169334,15091.37578486,133.1178147899991,50582.561301839996 2025-10-11,07:55:36.000,284,11045423,-795,0,1760169335,15091.726072979996,132.88519349999842,50582.512392 2025-10-11,07:55:37.000,284,11045288,-795,0,1760169336,15092.136987889993,132.77945655000076,50582.49143064001 2025-10-11,07:55:38.000,284,11045210,-795,0,1760169337,15092.59505697,132.6737196000031,50582.61021168001 2025-10-11,07:55:39.000,284,11045202,-795,0,1760169338,15092.884718299996,132.74421090000396,50582.80585104001 2025-10-11,07:55:40.000,284,11045275,-795,0,1760169339,15093.416886789993,132.79355480999948,50582.68707000001 2025-10-11,07:55:41.000,284,11045444,-795,0,1760169340,15093.73349336,133.01207784000144,50582.833799520005 2025-10-11,07:55:42.000,284,11044984,-795,0,1760169341,15094.184826129997,133.05437262000487,50582.7918768 2025-10-11,07:55:43.000,284,11045511,-795,0,1760169342,15094.434069599993,133.0825691400023,50582.94559344001 2025-10-11,07:55:44.000,284,11045227,-795,0,1760169343,15094.481223770003,132.969783059998,50582.91065784 2025-10-11,07:55:45.000,284,11045135,-795,0,1760169344,15094.89213868,132.9204391500025,50582.84777376 2025-10-11,07:55:46.000,284,11045296,-795,0,1760169345,15095.09422798,133.0191269700008,50583.05738736 2025-10-11,07:55:47.000,284,11045146,-795,0,1760169346,15095.343471449996,132.84289872000227,50583.14123280001 2025-10-11,07:55:48.000,284,11045191,-795,0,1760169347,15095.505142889997,132.70191612000053,50583.19014264001 2025-10-11,07:55:49.000,284,11045428,-795,0,1760169348,15095.559033370002,132.6243756900003,50583.07136160001 2025-10-11,07:55:50.000,284,11045229,-795,0,1760169349,15095.808276839998,132.55388438999944,50583.32289792 2025-10-11,07:55:51.000,284,11045223,-795,0,1760169350,15095.848694699998,132.50454048000393,50583.48360168 2025-10-11,07:55:52.000,284,11045259,-795,0,1760169351,15095.882376249989,132.40585265999835,50583.567447119996 2025-10-11,07:55:53.000,284,11045269,-795,0,1760169352,15095.956475659994,132.41995092000434,50583.57443424001 2025-10-11,07:55:54.000,284,11045242,-795,0,1760169353,15095.922794109989,132.32831222999812,50583.39276912 2025-10-11,07:55:55.000,284,11045218,-795,0,1760169354,15096.13161972,132.1661822399983,50583.76308648001 2025-10-11,07:55:56.000,284,11045201,-795,0,1760169355,15096.239400679995,131.98995398999978,50584.03558416 2025-10-11,07:55:57.000,284,11045282,-795,0,1760169356,15096.32697270999,131.9194626899989,50583.93077736001 2025-10-11,07:55:58.000,284,11045310,-795,0,1760169357,15096.441489979996,132.0181505100045,50583.97968720001 2025-10-11,07:55:59.000,284,11045414,-795,0,1760169358,15096.683997139997,131.79257835000317,50584.18231368 2025-10-11,07:56:00.000,284,11045441,-795,0,1760169359,15096.832195959993,131.54585880000377,50584.37795304 2025-10-11,07:56:01.000,284,11045044,-795,0,1760169360,15096.926504299998,131.58110445000057,50584.19628792001 2025-10-11,07:56:02.000,284,11045170,-795,0,1760169361,15097.014076329993,131.34143403000053,50584.35000456 2025-10-11,07:56:03.000,284,11045223,-795,0,1760169362,15097.216165629994,131.19340229999943,50584.51769544 2025-10-11,07:56:04.000,284,11045279,-795,0,1760169363,15097.31047397,131.0524196999977,50584.3989144 2025-10-11,07:56:05.000,284,11044985,-795,0,1760169364,15097.40478230999,130.91143710000324,50584.92993552 2025-10-11,07:56:06.000,284,11045275,-795,0,1760169365,15097.39130969,130.63652102999913,50584.83910296001 2025-10-11,07:56:07.000,284,11045434,-795,0,1760169366,15097.26331979999,130.38980147999973,50585.062690800005 2025-10-11,07:56:08.000,284,11045226,-795,0,1760169367,15097.27005611,130.1642293199984,50585.02076808 2025-10-11,07:56:09.000,284,11045232,-795,0,1760169368,15097.22290193999,129.88226412000222,50584.97185824 2025-10-11,07:56:10.000,284,11045244,-795,0,1760169369,15097.067966809998,129.76947803999792,50585.08365216001 2025-10-11,07:56:11.000,284,11045254,-795,0,1760169370,15097.014076329993,129.36767762999807,50585.4120468 2025-10-11,07:56:12.000,284,11045314,-795,0,1760169371,15097.216165629994,129.1984985099989,50585.230381680005 2025-10-11,07:56:13.000,284,11045383,-795,0,1760169372,15096.913031679993,128.99407374000293,50585.28627864 2025-10-11,07:56:24.000,284,11045241,-795,0,1760169383,15097.47214541,127.10490690000006,50585.92909368 2025-10-11,07:56:25.000,284,11045227,-795,0,1760169384,15097.54624481999,126.8863838699981,50586.285436800004 2025-10-11,07:56:26.000,284,11045265,-795,0,1760169385,15097.478881719995,126.80179430999851,50586.18063000001 2025-10-11,07:56:27.000,284,11045434,-795,0,1760169386,15097.438463859995,126.43523955000273,50586.166655760004 2025-10-11,07:56:28.000,284,11045050,-795,0,1760169387,15097.337419209995,126.34360086000379,50586.3902436 2025-10-11,07:56:29.000,284,11045219,-795,0,1760169388,15097.142066219989,126.18852000000334,50586.44614056001 2025-10-11,07:56:30.000,284,11045143,-795,0,1760169389,15097.142066219989,125.9488495800033,50586.5998572 2025-10-11,07:56:31.000,284,11045313,-795,0,1760169390,15097.148802529999,125.87835828000243,50586.58588296 2025-10-11,07:56:32.000,284,11045113,-795,0,1760169391,15097.175747769994,126.13917609000055,50586.69767688 2025-10-11,07:56:33.000,284,11045464,-795,0,1760169392,15097.034285259993,126.07573391999904,50586.85139352001 2025-10-11,07:56:34.000,284,11045210,-795,0,1760169393,15097.000603709988,125.97704610000073,50586.62780568 2025-10-11,07:56:35.000,284,11045543,-795,0,1760169394,15097.047757879998,125.9840952300001,50586.99113592 2025-10-11,07:56:36.000,284,11045097,-795,0,1760169395,15097.162275149989,126.02639001000352,50587.10991696 2025-10-11,07:56:37.000,284,11045292,-795,0,1760169396,15097.195956699994,126.24491303999821,50587.11690408001 2025-10-11,07:56:38.000,284,11045163,-795,0,1760169397,15097.24311086999,126.23081477999949,50587.17978816 2025-10-11,07:56:39.000,284,11045232,-795,0,1760169398,15097.38457337999,126.30835520999972,50587.291582080004 2025-10-11,07:56:40.000,284,11045171,-795,0,1760169399,15097.377837069995,126.36474825000187,50587.41735024 2025-10-11,07:56:41.000,284,11045329,-795,0,1760169400,15097.35089183,126.68195910000213,50587.340491920004 2025-10-11,07:56:42.000,284,11045298,-795,0,1760169401,15097.398045999995,126.87933473999874,50587.626963840004 2025-10-11,07:56:43.000,284,11045293,-795,0,1760169402,15097.31047397,126.9991699500024,50587.72478352 2025-10-11,07:56:44.000,284,11045221,-795,0,1760169403,15097.20269300999,127.04851385999791,50587.48722144 2025-10-11,07:56:45.000,284,11045242,-795,0,1760169404,15097.22290193999,127.31638080000266,50587.92741 2025-10-11,07:56:46.000,284,11045318,-795,0,1760169405,15097.142066219989,127.31638080000266,50587.85753880001 2025-10-11,07:56:47.000,284,11045340,-795,0,1760169406,15096.852404889993,127.52785469999799,50587.962345600004 2025-10-11,07:56:48.000,284,11045374,-795,0,1760169407,15096.710942379992,127.51375643999927,50588.33965008001 2025-10-11,07:56:49.000,284,11045218,-795,0,1760169408,15096.596425110001,127.73227947000123,50588.29074024001 2025-10-11,07:56:50.000,284,11045084,-795,0,1760169409,15096.380863189996,127.8662129400036,50588.36061144001 2025-10-11,07:56:51.000,284,11045135,-795,0,1760169410,15096.030575069999,127.97194989000127,50588.42349552 2025-10-11,07:56:52.000,284,11045237,-795,0,1760169411,15095.889112559998,127.94375337000383,50588.5213152 2025-10-11,07:56:53.000,284,11045093,-795,0,1760169412,15095.639869090002,128.112932490003,50588.66804472 2025-10-11,07:56:54.000,284,11045147,-795,0,1760169413,15095.383889309996,128.18342379000387,50588.3815728 2025-10-11,07:56:55.000,284,11045067,-795,0,1760169414,15095.222217869996,127.99309727999935,50588.6610576 2025-10-11,07:56:56.000,284,11045203,-795,0,1760169415,15095.13464584,128.05653945000086,50588.79381288001 2025-10-11,07:56:57.000,284,11045491,-795,0,1760169416,15095.06728273999,128.0142446700047,50588.72394168001 2025-10-11,07:56:58.000,284,11045181,-795,0,1760169417,15094.979710709995,127.94375337000383,50588.751890160005 2025-10-11,07:56:59.000,284,11045304,-795,0,1760169418,15094.898874989995,127.92965510999784,50588.88464544 2025-10-11,07:57:00.000,284,11045147,-795,0,1760169419,15094.710258309999,127.91555684999912,50588.88464544 2025-10-11,07:57:01.000,284,11045006,-795,0,1760169420,15094.683313069989,127.99309727999935,50589.00342648 2025-10-11,07:57:02.000,284,11045122,-795,0,1760169421,15094.629422589998,127.93670424000447,50589.05233632 2025-10-11,07:57:03.000,284,11045149,-795,0,1760169422,15094.494696389993,128.00719553999807,50589.0453492 2025-10-11,07:57:04.000,284,11045243,-795,0,1760169423,15094.521641629988,127.71818121000251,50588.74490304001 2025-10-11,07:57:05.000,284,11045036,-795,0,1760169424,15094.366706499997,127.96490076000191,50588.94054240001 2025-10-11,07:57:06.000,284,11045386,-795,0,1760169425,15094.501432699988,127.75342685999931,50589.185091600004 2025-10-11,07:57:07.000,284,11045215,-795,0,1760169426,15094.279134470002,127.78162338000402,50589.16413024 2025-10-11,07:57:08.000,284,11045233,-795,0,1760169427,15094.279134470002,127.72523034000187,50589.32483400001 2025-10-11,07:57:09.000,284,11045329,-795,0,1760169428,15094.205035059997,127.64064078000229,50589.12220752 2025-10-11,07:57:10.000,284,11045107,-795,0,1760169429,15094.157880890001,127.47851079000247,50589.15015600001 2025-10-11,07:57:11.000,284,11045325,-795,0,1760169430,15094.144408269996,127.58424774000014,50589.2200272 2025-10-11,07:57:12.000,284,11045044,-795,0,1760169431,15094.077045170001,127.37982297000417,50589.24098856 2025-10-11,07:57:13.000,284,11045266,-795,0,1760169432,15094.043363619996,127.38687210000353,50589.27592416001 2025-10-11,07:57:14.000,284,11045123,-795,0,1760169433,15094.070308859991,127.0626121200039,50589.352782480004 2025-10-11,07:57:15.000,284,11045276,-795,0,1760169434,15094.144408269996,127.0978577700007,50589.36675672001 2025-10-11,07:57:16.000,284,11045400,-795,0,1760169435,15094.238716610002,126.92162952000217,50589.6043188 2025-10-11,07:57:17.000,284,11045295,-795,0,1760169436,15094.292607089992,126.9004821300041,50589.53444760001 2025-10-11,07:57:18.000,284,11045223,-795,0,1760169437,15094.339761260002,126.67490997000277,50589.5693832 2025-10-11,07:57:19.000,284,11045272,-795,0,1760169438,15094.683313069989,126.52687824000168,50589.57637032 2025-10-11,07:57:20.000,284,11045409,-795,0,1760169439,15094.83151189,126.294256950001,50589.72309984 2025-10-11,07:57:21.000,284,11045354,-795,0,1760169440,15095.05381012,126.28015869000228,50589.71611272 2025-10-11,07:57:22.000,284,11045257,-795,0,1760169441,15095.18853631999,126.0475374000016,50589.70213848001 2025-10-11,07:57:23.000,284,11045271,-795,0,1760169442,15095.309789899991,125.87835828000243,50589.91873920001 2025-10-11,07:57:24.000,284,11045162,-795,0,1760169443,15095.316526210001,125.7021300300039,50589.65322864001 2025-10-11,07:57:25.000,284,11045211,-795,0,1760169444,15095.532088129992,125.25098571000126,50589.96066192 2025-10-11,07:57:26.000,284,11045184,-795,0,1760169445,15095.713968499993,125.34967352999956,50590.044507360006 2025-10-11,07:57:27.000,284,11045304,-795,0,1760169446,15095.720704809988,125.18754353999975,50590.10040432 2025-10-11,07:57:28.000,284,11044898,-795,0,1760169447,15095.693759569993,125.01131529000122,50590.191236880004 2025-10-11,07:57:29.000,284,11045218,-715,0,1760169448,15095.700495879988,124.71525182999903,50590.27508232 2025-10-11,07:57:30.000,284,11045072,-795,0,1760169449,15095.835222079993,124.41213924000476,50590.44976032001 2025-10-11,07:57:31.000,284,11045133,-795,0,1760169450,15095.841958389989,124.3416479400039,50590.428798960005 2025-10-11,07:57:32.000,284,11045084,-795,0,1760169451,15095.969948279999,124.10197752000386,50590.54059288001 2025-10-11,07:57:33.000,284,11045199,-795,0,1760169452,15096.00362982999,123.98919143999956,50590.68033528 2025-10-11,07:57:34.000,284,11045280,-795,0,1760169453,15096.09120186,123.96804405000148,50590.56155424 2025-10-11,07:57:35.000,284,11045451,-795,0,1760169454,15096.38759949999,123.93984753000404,50590.73623224001 2025-10-11,07:57:36.000,284,11045143,-795,0,1760169455,15096.589688799992,123.86935623000318,50590.94584584 2025-10-11,07:57:37.000,284,11045143,-795,0,1760169456,15096.879350130002,123.81296319000103,50590.83405192001 2025-10-11,07:57:38.000,284,11045272,-795,0,1760169457,15097.209429319999,123.93279840000469,50590.91789736 2025-10-11,07:57:39.000,284,11045301,-795,0,1760169458,15097.37110076,123.8341105799991,50591.1065496 2025-10-11,07:57:40.000,284,11045299,-795,0,1760169459,15097.559717439995,123.82001232000039,50591.050652640006 2025-10-11,07:57:41.000,284,11045398,-795,0,1760169460,15097.795488290001,123.62968581000314,50591.050652640006 2025-10-11,07:57:42.000,284,11045245,-795,0,1760169461,15097.957159730002,123.74247189000016,50591.18340792 2025-10-11,07:57:43.000,284,11045235,-795,0,1760169462,15097.984104969997,123.70722624000337,50591.386034400006 2025-10-11,07:57:44.000,284,11045287,-795,0,1760169463,15098.024522829997,123.6367349400025,50591.3510988 2025-10-11,07:57:45.000,284,11045159,-795,0,1760169464,15098.186194269998,123.62968581000314,50591.50481544001 2025-10-11,07:57:46.000,284,11045119,-795,0,1760169465,15098.172721649993,123.4887032100014,50591.67250632001 2025-10-11,07:57:47.000,284,11045364,-795,0,1760169466,15098.112094859993,123.46050669000397,50591.8052616 2025-10-11,07:57:48.000,284,11045314,-795,0,1760169467,15097.910005559992,123.34067148000031,50591.84718432 2025-10-11,07:57:49.000,284,11045223,-795,0,1760169468,15097.930214489992,123.35476973999903,50591.938016880005 2025-10-11,07:57:50.000,284,11045268,-795,0,1760169469,15097.869587699992,123.4887032100014,50592.14763048001 2025-10-11,07:57:51.000,284,11045335,-795,0,1760169470,15097.862851389997,123.41821191000054,50592.13365624 2025-10-11,07:57:52.000,284,11045278,-795,0,1760169471,15097.883060319997,123.56624364000163,50592.30833424 2025-10-11,07:57:53.000,284,11045096,-795,0,1760169472,15097.802224599996,123.700177110004,50592.441089520005 2025-10-11,07:57:54.000,284,11045307,-795,0,1760169473,15097.808960909992,123.95394579000276,50592.16160472 2025-10-11,07:57:55.000,284,11045127,-795,0,1760169474,15098.098622240002,123.99624056999892,50592.62275464 2025-10-11,07:57:56.000,284,11045252,-795,0,1760169475,15098.192930579993,124.17246882000472,50592.69961296001 2025-10-11,07:57:57.000,284,11045391,-795,0,1760169476,15098.280502609989,124.25000924999767,50592.839355359996 2025-10-11,07:57:58.000,284,11045182,-795,0,1760169477,15098.246821059998,124.25000924999767,50592.8533296 2025-10-11,07:57:59.000,284,11045192,-795,0,1760169478,15098.40175618999,124.25705838000431,50592.96512352001 2025-10-11,07:58:00.000,284,11045119,-795,0,1760169479,15098.57016394,124.51082706000307,50593.03499472001 2025-10-11,07:58:01.000,284,11045252,-795,0,1760169480,15098.69141752,124.46148315000028,50593.209672720004 2025-10-11,07:58:02.000,284,11045392,-795,0,1760169481,15098.85308896,124.53197445000114,50593.160762880005 2025-10-11,07:58:03.000,284,11045310,-795,0,1760169482,15099.257267560002,124.53197445000114,50593.08390456001 2025-10-11,07:58:04.000,284,11045370,-795,0,1760169483,15099.115805050002,124.58131836000393,50592.9581364 2025-10-11,07:58:05.000,284,11045174,-795,0,1760169484,15099.513247339994,124.65885879000416,50593.496144640005 2025-10-11,07:58:06.000,284,11045310,-795,0,1760169485,15099.816381289995,124.61656401000073,50593.55902872001 2025-10-11,07:58:07.000,284,11045203,-795,0,1760169486,15100.085833689991,124.56722009999794,50593.55902872001 2025-10-11,07:58:08.000,284,11045333,-795,0,1760169487,15100.220559889996,124.70820269999967,50593.77562944001 2025-10-11,07:58:09.000,284,11045355,-795,0,1760169488,15100.490012289993,124.68000618000224,50594.013191519996 2025-10-11,07:58:10.000,284,11045126,-795,0,1760169489,15100.557375389988,124.70820269999967,50593.97126880001 2025-10-11,07:58:11.000,284,11045238,-795,0,1760169490,15100.847036719999,124.58131836000393,50594.29966344 2025-10-11,07:58:12.000,284,11045105,-795,0,1760169491,15101.21079746,124.62361314000009,50594.31363768 2025-10-11,07:58:13.000,284,11045234,-795,0,1760169492,15101.358996279996,124.6518096600048,50594.5302384 2025-10-11,07:58:14.000,284,11045258,-795,0,1760169493,15101.31184211,124.64476052999817,50594.0760756 2025-10-11,07:58:15.000,284,11045329,-795,0,1760169494,15101.567821889992,124.6870553100016,50594.69792928 2025-10-11,07:58:16.000,284,11045151,-795,0,1760169495,15101.621712369997,124.65885879000416,50594.956452720005 2025-10-11,07:58:17.000,284,11045328,-795,0,1760169496,15101.460040929996,124.60951488000137,50595.09619512001 2025-10-11,07:58:18.000,284,11045333,-795,0,1760169497,15101.581294509997,124.61656401000073,50595.13811784 2025-10-11,07:58:19.000,284,11045272,-795,0,1760169498,15101.493722480001,124.6518096600048,50595.23593752001 2025-10-11,07:58:20.000,284,11045148,-795,0,1760169499,15101.25121532,124.50377793000371,50595.26388600001 2025-10-11,07:58:21.000,284,11045142,-795,0,1760169500,15101.136698049995,124.5390235800005,50595.508435200005 2025-10-11,07:58:22.000,284,11045242,-795,0,1760169501,15100.873981959994,124.42623750000348,50595.613242 2025-10-11,07:58:23.000,284,11045045,-795,0,1760169502,15100.772937309994,124.61656401000073,50595.86477832001 2025-10-11,07:58:24.000,284,11045283,-795,0,1760169503,15100.591056939993,124.5883674900033,50595.65516472 2025-10-11,07:58:25.000,284,11045325,-795,0,1760169504,15100.281186679997,124.39804097999877,50595.98355936001 2025-10-11,07:58:26.000,284,11045114,-795,0,1760169505,15099.998261659995,124.37689359000069,50596.109327520004 2025-10-11,07:58:27.000,284,11045230,-795,0,1760169506,15099.76249080999,124.42623750000348,50596.25605704 2025-10-11,07:58:28.000,284,11045194,-795,0,1760169507,15099.513247339994,124.43328663000284,50596.4516964 2025-10-11,07:58:29.000,284,11045258,-795,0,1760169508,15099.041705639997,124.28525490000175,50596.62637440001 2025-10-11,07:58:30.000,284,11045172,-795,0,1760169509,15098.79246217,124.25000924999767,50596.50759336001 2025-10-11,07:58:31.000,284,11045251,-795,0,1760169510,15098.576900249995,124.48263053999835,50596.77310392001 2025-10-11,07:58:32.000,284,11045364,-795,0,1760169511,15098.219875819988,124.30640228999982,50596.87092360001 2025-10-11,07:58:33.000,284,11045562,-795,0,1760169512,15097.862851389997,124.34869707000325,50596.80803952 2025-10-11,07:58:34.000,284,11045163,-795,0,1760169513,15097.761806739996,124.26410751000367,50596.87791072 2025-10-11,07:58:35.000,284,11045327,-795,0,1760169514,15097.30373765999,124.49672880000435,50597.03861448001 2025-10-11,07:58:36.000,284,11045383,-795,0,1760169515,15097.067966809998,124.61656401000073,50597.12944704001 2025-10-11,07:58:37.000,284,11045159,-795,0,1760169516,15096.758096550002,124.58131836000393,50597.31809928 2025-10-11,07:58:38.000,284,11045339,-795,0,1760169517,15096.43475367,124.70115357000032,50597.4298932 2025-10-11,07:58:39.000,284,11045295,-795,0,1760169518,15096.2528733,124.81393965000461,50597.49277728001 2025-10-11,07:58:40.000,284,11045113,-795,0,1760169519,15095.862167319989,124.75754661000246,50597.520725760005 2025-10-11,07:58:41.000,284,11045248,-795,0,1760169520,15095.794804219993,124.80689051999798,50597.54867424 2025-10-11,07:58:42.000,284,11045165,-795,0,1760169521,15095.693759569993,124.91262747000292,50597.590596960006 2025-10-11,07:58:43.000,284,11045051,-795,0,1760169522,15095.498406580002,125.0324626799993,50597.70239088 2025-10-11,07:58:44.000,284,11045362,-795,0,1760169523,15095.262635729996,125.22278919000382,50597.72335224 2025-10-11,07:58:45.000,284,11045266,-795,0,1760169524,15095.03360119,125.25803484000062,50597.6045712 2025-10-11,07:58:46.000,284,11045188,-795,0,1760169525,15094.91234761,125.46950874000322,50597.77924920001 2025-10-11,07:58:47.000,284,11045391,-795,0,1760169526,15094.89213868,125.60344220999832,50597.84213328 2025-10-11,07:58:48.000,284,11045259,-795,0,1760169527,15094.78435771999,125.77967046000413,50597.925978720006 2025-10-11,07:58:49.000,284,11045049,-795,0,1760169528,15094.750676169999,125.87835828000243,50597.98187568 2025-10-11,07:58:50.000,284,11045210,-795,0,1760169529,15094.730467239999,126.18852000000334,50597.96790144001 2025-10-11,07:58:51.000,284,11045110,-795,0,1760169530,15094.818039269994,126.3929447699993,50598.03777264 2025-10-11,07:58:52.000,284,11044987,-795,0,1760169531,15094.90561129999,126.56917301999783,50598.16354080001 2025-10-11,07:58:53.000,284,11045151,-795,0,1760169532,15094.90561129999,126.80179430999851,50598.121618080004 2025-10-11,07:58:54.000,284,11045257,-795,0,1760169533,15094.76414878999,127.11195602999942,50597.99584992001 2025-10-11,07:58:55.000,284,11045261,-795,0,1760169534,15095.020128569995,127.41506862000097,50598.32424456 2025-10-11,07:58:56.000,284,11045156,-795,0,1760169535,15095.060546429995,127.71818121000251,50598.42206424001 2025-10-11,07:58:57.000,284,11045292,-795,0,1760169536,15095.020128569995,127.90850771999976,50598.33123168001 2025-10-11,07:58:58.000,284,11045171,-795,0,1760169537,15095.14811845999,128.15522726999916,50598.51988392001 2025-10-11,07:58:59.000,284,11045184,-795,0,1760169538,15095.19527263,128.30325900000025,50598.61770360001 2025-10-11,07:59:00.000,284,11045288,-795,0,1760169539,15095.316526210001,128.54997854999965,50598.63866496001 2025-10-11,07:59:01.000,284,11045126,-795,0,1760169540,15095.363680379996,128.74735419000353,50598.79936872 2025-10-11,07:59:02.000,284,11045304,-795,0,1760169541,15095.673550639993,128.96587721999822,50598.960072480004 2025-10-11,07:59:03.000,284,11045211,-795,0,1760169542,15095.747650049998,129.13505634000467,50598.99500808 2025-10-11,07:59:04.000,284,11045255,-795,0,1760169543,15095.821749459988,129.32538285000192,50598.764433120006 2025-10-11,07:59:05.000,284,11045194,-795,0,1760169544,15096.057520309994,129.60029891999875,50599.414235280005 2025-10-11,07:59:06.000,284,11045254,-795,0,1760169545,15096.24613698999,129.66374109000026,50599.30244136 2025-10-11,07:59:07.000,284,11045225,-795,0,1760169546,15096.515589390001,129.52275848999852,50599.33038984 2025-10-11,07:59:08.000,284,11045136,-795,0,1760169547,15096.650315589992,129.99505019999924,50599.55397768001 2025-10-11,07:59:09.000,284,11045282,-795,0,1760169548,15096.677260830002,129.91046063999966,50599.54699056 2025-10-11,07:59:10.000,284,11045269,-795,0,1760169549,15096.852404889993,129.87521499000286,50599.7356428 2025-10-11,07:59:11.000,284,11045331,-795,0,1760169550,15096.818723340002,129.86111673000414,50599.79153976001 2025-10-11,07:59:12.000,284,11045080,-795,0,1760169551,15096.737887620002,129.81177282000135,50599.93128216001 2025-10-11,07:59:13.000,284,11045214,-795,0,1760169552,15096.886086439998,129.9527554200031,50599.95923064001 2025-10-11,07:59:14.000,284,11045204,-795,0,1760169553,15096.966922159998,129.81177282000135,50599.72166856001 2025-10-11,07:59:15.000,284,11045275,-795,0,1760169554,15097.195956699994,129.81177282000135,50600.17583136001 2025-10-11,07:59:16.000,284,11045349,-795,0,1760169555,15097.39130969,129.95980455000245,50600.371470720005 2025-10-11,07:59:17.000,284,11045157,-795,0,1760169556,15097.499090649995,129.99505019999924,50600.40640632 2025-10-11,07:59:18.000,284,11045236,-795,0,1760169557,15097.54624481999,129.99505019999924,50600.59505856 2025-10-11,07:59:19.000,284,11045231,-795,0,1760169558,15097.60687160999,129.9668536800018,50600.706852480005 2025-10-11,07:59:20.000,284,11045061,-795,0,1760169559,15097.579926369996,129.88931325000158,50600.69986536001 2025-10-11,07:59:21.000,284,11045424,-795,0,1760169560,15097.741597809996,129.82587108000007,50600.79069792 2025-10-11,07:59:22.000,284,11045308,-795,0,1760169561,15097.788751979992,129.8399693399988,50600.76274944 2025-10-11,07:59:23.000,284,11045430,-795,0,1760169562,15097.889796629992,129.87521499000286,50600.93044032 2025-10-11,07:59:24.000,284,11045276,-795,0,1760169563,15097.815697220001,130.0161975900046,50600.60903280001 2025-10-11,07:59:25.000,284,11045219,-795,0,1760169564,15098.024522829997,129.98800106999988,50601.0981312 2025-10-11,07:59:26.000,284,11045381,-795,0,1760169565,15098.159249029988,130.02324672000395,50601.06319560001 2025-10-11,07:59:27.000,284,11045178,-795,0,1760169566,15098.091885929993,129.91046063999966,50601.209925120005 2025-10-11,07:59:28.000,284,11045289,-795,0,1760169567,15098.172721649993,129.93160802999773,50601.15402816001 2025-10-11,07:59:29.000,284,11045223,-795,0,1760169568,15098.004313899997,129.804723690002,50601.328706160006 2025-10-11,07:59:30.000,284,11045253,-795,0,1760169569,15098.199666889988,129.8188219500007,50601.51037128 2025-10-11,07:59:31.000,284,11045251,-795,0,1760169570,15098.206403199998,129.77652717000456,50601.496397040006 2025-10-11,07:59:32.000,284,11045150,-795,0,1760169571,15098.159249029988,129.72718326000177,50601.608190959996 2025-10-11,07:59:33.000,284,11045241,-795,0,1760169572,15098.085149619998,129.77652717000456,50601.775881839996 2025-10-11,07:59:34.000,284,11045114,-795,0,1760169573,15098.031259139992,129.67783934999898,50601.53831976001 2025-10-11,07:59:35.000,284,11045284,-795,0,1760169574,15098.145776409998,129.33243198000127,50601.85972728 2025-10-11,07:59:36.000,284,11045193,-795,0,1760169575,15097.869587699992,129.5721024000013,50602.0064568 2025-10-11,07:59:37.000,284,11045260,-795,0,1760169576,15097.647289469991,129.3747267600047,50601.97152120001 2025-10-11,07:59:38.000,284,11045318,-795,0,1760169577,15097.29026504,129.33243198000127,50602.27196736 2025-10-11,07:59:39.000,284,11045381,-795,0,1760169578,15096.993867399993,129.20554763999826,50602.278954479996 2025-10-11,07:59:40.000,284,11045161,-795,0,1760169579,15096.933240609993,128.87423852999927,50602.216070400005 2025-10-11,07:59:41.000,284,11045394,-795,0,1760169580,15096.771569169992,128.97292635000485,50602.30690296001 2025-10-11,07:59:42.000,284,11045101,-795,0,1760169581,15096.737887620002,128.87423852999927,50602.446645359996 2025-10-11,07:59:43.000,284,11045327,-795,0,1760169582,15096.724414999997,128.71915766999882,50602.49555520001 2025-10-11,07:59:44.000,284,11045167,-795,0,1760169583,15096.522325699996,128.5076837700035,50602.4606196 2025-10-11,07:59:45.000,284,11045369,-795,0,1760169584,15096.603161419996,128.46538899000006,50602.600362000005 2025-10-11,07:59:46.000,284,11045333,-795,0,1760169585,15096.744623929997,128.28916074000153,50602.80298848 2025-10-11,07:59:47.000,284,11045163,-795,0,1760169586,15096.704206069997,128.2609642200041,50602.74010440001 2025-10-11,07:59:48.000,284,11045222,-795,0,1760169587,15096.704206069997,127.92260597999848,50602.92176952 2025-10-11,07:59:49.000,284,11045313,-795,0,1760169588,15096.771569169992,127.87326207000297,50602.99862784001 2025-10-11,07:59:50.000,284,11045362,-795,0,1760169589,15096.758096550002,127.75342685999931,50603.24317704001 2025-10-11,07:59:51.000,284,11045336,-795,0,1760169590,15096.811987029992,127.66883729999972,50603.25016416 2025-10-11,07:59:52.000,284,11045221,-795,0,1760169591,15096.636842970001,127.57719861000078,50603.38291944001 2025-10-11,07:59:53.000,284,11045232,-795,0,1760169592,15096.697469760002,127.69703382000444,50603.389906560005 2025-10-11,07:59:54.000,284,11045374,-795,0,1760169593,15096.616634040001,127.39392123000289,50603.14535736001 2025-10-11,07:59:55.000,284,11045277,-795,0,1760169594,15096.919767989988,127.56310035000206,50603.655417120004 2025-10-11,07:59:56.000,284,11045372,-795,0,1760169595,15097.074703119994,127.58424774000014,50603.676378480006 2025-10-11,07:59:57.000,284,11045495,-795,0,1760169596,15097.094912049994,127.37277384000481,50603.676378480006 2025-10-11,07:59:58.000,284,11045108,-795,0,1760169597,15097.26331979999,127.46441253000376,50603.81612088001 2025-10-11,07:59:59.000,284,11045069,-795,0,1760169598,15097.46540909999,127.50670730999991,50603.83009512 2025-10-11,08:00:00.000,284,11045365,-795,0,1760169599,15097.782015669996,127.61244426000485,50604.03272160001 2025-10-11,08:00:01.000,284,11045303,-795,0,1760169600,15098.011050209992,127.71113208000315,50603.96983752 2025-10-11,08:00:02.000,284,11045208,-795,0,1760169601,15098.327656779999,127.80981990000146,50604.011760240006 2025-10-11,08:00:03.000,284,11045507,-795,0,1760169602,15098.63079073,128.06358858000021,50604.14451552 2025-10-11,08:00:04.000,284,11045441,-795,0,1760169603,15098.66447227999,127.96490076000191,50604.08163144001 2025-10-11,08:00:05.000,284,11045193,-795,0,1760169604,15099.088859809992,128.2609642200041,50604.40303896 2025-10-11,08:00:06.000,284,11045340,-795,0,1760169605,15099.338103280003,128.35260291000304,50604.493871520004 2025-10-11,08:00:07.000,284,11045381,-795,0,1760169606,15099.66144615999,128.30325900000025,50604.57771696 2025-10-11,08:00:08.000,284,11045375,-795,0,1760169607,15099.87027177,128.5217820300022,50604.66854952 2025-10-11,08:00:09.000,284,11045588,-795,0,1760169608,15100.234032510001,128.69801028000074,50604.794317679996 2025-10-11,08:00:10.000,284,11045516,-795,0,1760169609,15100.449594429992,128.6416172399986,50604.94104720001 2025-10-11,08:00:11.000,284,11045095,-795,0,1760169610,15100.745992069998,128.7896489699997,50605.12271232 2025-10-11,08:00:12.000,284,11045346,-795,0,1760169611,15101.02218077999,128.9165333100027,50605.185596400006 2025-10-11,08:00:13.000,284,11045320,-795,0,1760169612,15100.98176291999,128.9517789599995,50605.332325920004 2025-10-11,08:00:14.000,284,11045333,-795,0,1760169613,15101.406150449991,128.92358244000206,50605.41617136 2025-10-11,08:00:15.000,284,11045287,-795,0,1760169614,15101.567821889992,128.95882808999886,50605.58386224 2025-10-11,08:00:16.000,284,11045351,-795,0,1760169615,15101.702548089997,129.10685981999995,50605.68168192001 2025-10-11,08:00:17.000,284,11045329,-795,0,1760169616,15101.729493329993,129.33948111000063,50605.99610232001 2025-10-11,08:00:18.000,284,11045265,-795,0,1760169617,15101.668866539992,129.3747267600047,50606.01007656 2025-10-11,08:00:19.000,284,11045245,-795,0,1760169618,15101.493722480001,129.5721024000013,50606.16379320001 2025-10-11,08:00:20.000,284,11045432,-795,0,1760169619,15101.318578419996,129.57915153000067,50606.28257424001 2025-10-11,08:00:21.000,284,11045291,-795,0,1760169620,15101.136698049995,129.57915153000067,50606.24763864 2025-10-11,08:00:22.000,284,11045398,-795,0,1760169621,15101.177115909995,129.97390281000116,50606.41532952 2025-10-11,08:00:23.000,284,11045171,-795,0,1760169622,15101.12322542999,129.92455889999837,50606.6528916 2025-10-11,08:00:24.000,284,11045368,-795,0,1760169623,15101.116489119995,130.07963975999883,50606.76468552001 2025-10-11,08:00:25.000,284,11045206,-795,0,1760169624,15101.08280756999,130.262917140004,50606.92538928 2025-10-11,08:00:26.000,284,11045184,-795,0,1760169625,15100.98176291999,130.43209626000316,50606.98128624001 2025-10-11,08:00:27.000,284,11045269,-795,0,1760169626,15100.96155398999,130.6224227700004,50607.09308016 2025-10-11,08:00:28.000,284,11045251,-795,0,1760169627,15100.759464689989,130.53078408000147,50607.30269376 2025-10-11,08:00:29.000,284,11045397,-795,0,1760169628,15100.685365279998,130.82684754000366,50607.51929448 2025-10-11,08:00:30.000,284,11045428,-795,0,1760169629,15100.813355169994,130.78455276000022,50607.47038464 2025-10-11,08:00:31.000,284,11045301,-795,0,1760169630,15101.00197184999,130.9537318799994,50607.679998240004 2025-10-11,08:00:32.000,284,11045240,-795,0,1760169631,15101.136698049995,131.1158618699992,50607.61711416 2025-10-11,08:00:33.000,284,11045314,-795,0,1760169632,15101.385941519991,131.32028664000245,50607.70794672 2025-10-11,08:00:34.000,284,11045252,-795,0,1760169633,15101.453304620001,131.35553228999925,50607.61012704 2025-10-11,08:00:35.000,284,11045253,-795,0,1760169634,15101.655393920002,131.75028356999974,50607.9455088 2025-10-11,08:00:36.000,284,11045319,-795,0,1760169635,15101.965264179998,131.72913618000166,50607.90358608 2025-10-11,08:00:37.000,284,11045413,-795,0,1760169636,15102.052836209994,131.83487312999932,50608.15512240001 2025-10-11,08:00:38.000,284,11045112,-795,0,1760169637,15102.153880859994,131.84192225999868,50608.015380000004 2025-10-11,08:00:39.000,284,11045085,-795,0,1760169638,15102.234716579995,131.7220870500023,50608.24595496001 2025-10-11,08:00:40.000,284,11045075,-795,0,1760169639,15102.28860706,131.84192225999868,50608.28787768 2025-10-11,08:00:41.000,284,11045357,-795,0,1760169640,15102.32228860999,131.89126617000147,50608.49749128 2025-10-11,08:00:42.000,284,11045297,-795,0,1760169641,15102.457014809996,131.8701187800034,50608.44858144 2025-10-11,08:00:43.000,284,11045198,-795,0,1760169642,15102.746676139992,131.7220870500023,50608.5044784 2025-10-11,08:00:44.000,284,11045157,-795,0,1760169643,15102.679313039996,131.82782399999996,50608.48351704 2025-10-11,08:00:45.000,284,11045129,-795,0,1760169644,15102.773621380002,131.8207748700006,50608.90973136 2025-10-11,08:00:46.000,284,11045342,-795,0,1760169645,15103.076755329988,131.76438182999846,50608.89575712001 2025-10-11,08:00:47.000,284,11045237,-795,0,1760169646,15103.265372009999,131.70798879000358,50608.89575712001 2025-10-11,08:00:48.000,284,11045258,-795,0,1760169647,15103.56850596,131.73618531000102,50608.97960256 2025-10-11,08:00:49.000,284,11045225,-795,0,1760169648,15103.66955061,131.82782399999996,50609.11235784001 2025-10-11,08:00:50.000,284,11045109,-795,0,1760169649,15103.831222050001,131.63749749000272,50609.3429328 2025-10-11,08:00:51.000,284,11045236,-795,0,1760169650,15104.255609579988,131.6586448800008,50609.39184264 2025-10-11,08:00:52.000,284,11044994,-795,0,1760169651,15104.58568877,131.68684139999823,50609.25210024001 2025-10-11,08:00:53.000,284,11045266,-795,0,1760169652,15104.942713199991,131.69389053000486,50609.53857216001 2025-10-11,08:00:54.000,284,11045236,-795,0,1760169653,15105.117857259997,131.7855292200038,50609.29402296 2025-10-11,08:00:55.000,284,11045100,-795,0,1760169654,15105.515299549988,131.67979226999887,50609.58748200001 2025-10-11,08:00:56.000,284,11045342,-795,0,1760169655,15105.76454302,131.63044836000336,50609.83901832 2025-10-11,08:00:57.000,284,11045238,-795,0,1760169656,15105.94642339,131.66569401000015,50609.99273496 2025-10-11,08:00:58.000,284,11045164,-795,0,1760169657,15106.195666859996,131.58815357999993,50610.027670560004 2025-10-11,08:00:59.000,284,11045341,-795,0,1760169658,15106.296711509996,131.70093966000422,50610.027670560004 2025-10-11,08:01:00.000,284,11045323,-795,0,1760169659,15106.417965089997,131.71503792000294,50610.27920688 2025-10-11,08:01:01.000,284,11045247,-795,0,1760169660,15106.492064500002,131.8701187800034,50610.411962160004 2025-10-11,08:01:02.000,284,11045400,-795,0,1760169661,15106.727835349993,131.87716791000275,50610.481833360005 2025-10-11,08:01:03.000,284,11045258,-795,0,1760169662,15106.788462139993,131.92651181999827,50610.60760152 2025-10-11,08:01:04.000,284,11045184,-795,0,1760169663,15106.754780589989,131.97585573000106,50610.53773032 2025-10-11,08:01:05.000,284,11045339,-795,0,1760169664,15106.95686988999,132.03929790000257,50610.866124960005 2025-10-11,08:01:06.000,284,11045270,-795,0,1760169665,15106.963606199999,132.18732963000366,50610.97093176 2025-10-11,08:01:07.000,284,11045320,-795,0,1760169666,15107.1656955,132.1520839799996,50611.04779008001 2025-10-11,08:01:08.000,284,11045254,-795,0,1760169667,15107.253267529995,132.22257528000046,50611.30631352 2025-10-11,08:01:09.000,284,11045155,-795,0,1760169668,15107.536192549996,132.33536136000475,50611.45304304 2025-10-11,08:01:10.000,284,11045206,-795,0,1760169669,15107.630500890002,132.2507717999979,50611.683618 2025-10-11,08:01:11.000,284,11045165,-795,0,1760169670,15107.697863989997,132.1520839799996,50611.85130888 2025-10-11,08:01:12.000,284,11045165,-795,0,1760169671,15107.899953289998,132.25782093000453,50611.921180080004 2025-10-11,08:01:13.000,284,11045255,-795,0,1760169672,15107.859535429998,132.30716484000004,50612.10284520001 2025-10-11,08:01:14.000,284,11045220,-795,0,1760169673,15107.704600299992,132.17323136999767,50612.11681944 2025-10-11,08:01:15.000,284,11045284,-795,0,1760169674,15107.812381260002,132.33536136000475,50612.326433040005 2025-10-11,08:01:16.000,284,11045259,-795,0,1760169675,15107.765227089993,132.2648700600039,50612.50111104 2025-10-11,08:01:17.000,284,11045253,-795,0,1760169676,15107.596819339997,132.4763439599992,50612.710724640005 2025-10-11,08:01:18.000,284,11045276,-795,0,1760169677,15107.576610409997,132.63142481999967,50612.85046704001 2025-10-11,08:01:19.000,284,11045336,-795,0,1760169678,15107.502510999992,132.9204391500025,50612.96924808001 2025-10-11,08:01:20.000,284,11045409,-795,0,1760169679,15107.421675279991,133.10371653000038,50612.997196560005 2025-10-11,08:01:21.000,284,11045317,-755,0,1760169680,15107.14548657,133.25174826000148,50613.20681016001 2025-10-11,08:01:22.000,284,11045342,-795,0,1760169681,15106.97707881999,133.23765000000276,50613.31161696 2025-10-11,08:01:23.000,284,11045322,-795,0,1760169682,15106.849088929994,133.31519043000299,50613.51424344 2025-10-11,08:01:24.000,284,11045224,-795,0,1760169683,15106.377547229997,133.61830302000453,50613.31860408 2025-10-11,08:01:25.000,284,11045256,-795,0,1760169684,15106.391019850002,133.63240128000325,50613.65398584 2025-10-11,08:01:26.000,284,11045327,-795,0,1760169685,15106.417965089997,133.85797344000457,50613.954432000006 2025-10-11,08:01:27.000,284,11045132,-795,0,1760169686,15106.343865679992,134.11174212000333,50614.04526456001 2025-10-11,08:01:28.000,284,11045358,-795,0,1760169687,15106.337129369997,134.16108602999884,50614.14308424001 2025-10-11,08:01:29.000,284,11045280,-795,0,1760169688,15106.451646640002,134.48534600999847,50614.101161520004 2025-10-11,08:01:30.000,284,11045284,-795,0,1760169689,15106.586372839993,134.7884586,50614.21295544001 2025-10-11,08:01:31.000,284,11045293,-795,0,1760169690,15106.552691290002,134.85190077000152,50614.25487816 2025-10-11,08:01:32.000,284,11045259,-795,0,1760169691,15106.633527009988,135.05632554000476,50614.436543280004 2025-10-11,08:01:33.000,284,11045233,-795,0,1760169692,15106.700890109998,135.31714335000288,50614.63916976 2025-10-11,08:01:34.000,284,11045217,-795,0,1760169693,15106.842352619999,135.5920594199997,50614.4435304 2025-10-11,08:01:35.000,284,11045263,-795,0,1760169694,15106.855825239989,135.90222114000062,50614.674105360005 2025-10-11,08:01:36.000,284,11045221,-795,0,1760169695,15106.95686988999,136.02910548000364,50614.74397656001 2025-10-11,08:01:37.000,284,11045185,-795,0,1760169696,15106.828879999994,136.16303894999874,50614.86275760001 2025-10-11,08:01:38.000,284,11045255,-795,0,1760169697,15106.923188339999,136.39566023999942,50614.95359016001 2025-10-11,08:01:39.000,284,11045219,-795,0,1760169698,15106.774989519989,136.5648393599986,50615.01647424 2025-10-11,08:01:40.000,284,11045047,-795,0,1760169699,15106.896243099989,136.7551658700031,50615.295959040006 2025-10-11,08:01:41.000,284,11045148,-795,0,1760169700,15106.990551439994,136.98073803000443,50615.43570144001 2025-10-11,08:01:42.000,284,11045243,-795,0,1760169701,15107.22632229,137.05122932999802,50615.407752959996 2025-10-11,08:01:43.000,284,11045406,-795,0,1760169702,15107.32736694,137.35434191999957,50615.393778720005 2025-10-11,08:01:44.000,284,11045127,-795,0,1760169703,15107.3677848,137.50942278000002,50615.65230216001 2025-10-11,08:01:45.000,284,11045115,-795,0,1760169704,15107.738281849997,137.72089668000262,50615.76409608 2025-10-11,08:01:46.000,284,11045373,-795,0,1760169705,15107.899953289998,137.89712493000116,50615.79204456001 2025-10-11,08:01:47.000,284,11045154,-795,0,1760169706,15108.088569969994,138.1015497000044,50615.81999304001 2025-10-11,08:01:48.000,284,11045369,-795,0,1760169707,15108.28392296,138.32007272999908,50615.92479984 2025-10-11,08:01:49.000,284,11045154,-795,0,1760169708,15108.42538547,138.4469570700021,50616.00864528001 2025-10-11,08:01:50.000,284,11045032,-795,0,1760169709,15108.681365249991,138.55974314999912,50616.17633616001 2025-10-11,08:01:51.000,284,11045357,-795,0,1760169710,15109.072071229988,138.63023445,50616.37197552001 2025-10-11,08:01:52.000,284,11045255,-795,0,1760169711,15109.159643259998,138.82761009000387,50616.44184672001 2025-10-11,08:01:53.000,284,11045245,-795,0,1760169712,15109.388677799994,138.82761009000387,50616.56062776001 2025-10-11,08:01:54.000,284,11045229,-795,0,1760169713,15109.46277721,138.9051505200041,50616.33703992 2025-10-11,08:01:55.000,284,11045201,-795,0,1760169714,15109.70528437,139.0038383400024,50616.805176960006 2025-10-11,08:01:56.000,284,11045183,-795,0,1760169715,15109.77938377999,139.10957529000007,50616.86806104 2025-10-11,08:01:57.000,284,11045102,-795,0,1760169716,15109.968000460001,139.04613311999856,50616.75626712001 2025-10-11,08:01:58.000,284,11045468,-795,0,1760169717,15110.176826069997,139.27875440999924,50617.04273904001 2025-10-11,08:01:59.000,284,11045137,-795,0,1760169718,15110.432805849989,139.2999018000046,50617.15453296 2025-10-11,08:02:00.000,284,11045286,-795,0,1760169719,15110.500168949999,139.3140000600033,50617.23139128001 2025-10-11,08:02:01.000,284,11045252,-795,0,1760169720,15110.79656658999,139.22236137000436,50617.273314 2025-10-11,08:02:02.000,284,11045245,-795,0,1760169721,15111.086227920001,139.47613005000312,50617.39908216001 2025-10-11,08:02:03.000,284,11045487,-795,0,1760169722,15111.079491609991,139.5607196100027,50617.44799200001 2025-10-11,08:02:04.000,284,11045576,-795,0,1760169723,15111.032337439996,139.37039309999818,50617.22440416 2025-10-11,08:02:05.000,284,11045286,-795,0,1760169724,15111.214217809997,139.58186700000078,50617.69952832 2025-10-11,08:02:06.000,284,11045275,-795,0,1760169725,15111.335471389997,139.63826004000293,50617.95106464001 2025-10-11,08:02:07.000,284,11045090,-795,0,1760169726,15111.517351759998,139.57481787000143,50618.06285856 2025-10-11,08:02:08.000,284,11045377,-795,0,1760169727,15111.766595229994,139.53957222000463,50618.30042064 2025-10-11,08:02:09.000,284,11045202,-795,0,1760169728,15112.03604762999,139.4126878800016,50618.23753656001 2025-10-11,08:02:10.000,284,11045274,-795,0,1760169729,15112.238136929991,139.35629483999946,50618.34933048 2025-10-11,08:02:11.000,284,11045085,-795,0,1760169730,15112.372863129996,139.48317918000248,50618.40522744001 2025-10-11,08:02:12.000,284,11045262,-795,0,1760169731,15112.669260770002,139.45498265999777,50618.55894408 2025-10-11,08:02:13.000,284,11045170,-795,0,1760169732,15112.797250659998,139.35629483999946,50618.71266072 2025-10-11,08:02:14.000,284,11045229,-795,0,1760169733,15112.857877449998,139.34219658000075,50618.845416000004 2025-10-11,08:02:15.000,284,11045313,-795,0,1760169734,15113.07343936999,139.0672805100039,50618.9502228 2025-10-11,08:02:16.000,284,11045196,-795,0,1760169735,15113.05323043999,139.1518700700035,50619.0899652 2025-10-11,08:02:17.000,284,11045307,-795,0,1760169736,15113.22163819,138.9756418199977,50619.06201672 2025-10-11,08:02:18.000,284,11045059,-795,0,1760169737,15113.268792359995,138.99678921000304,50619.27163032001 2025-10-11,08:02:19.000,284,11045426,-795,0,1760169738,15113.437200109991,139.01793660000112,50619.38342424 2025-10-11,08:02:20.000,284,11045338,-795,0,1760169739,15113.693179889997,139.17301746000157,50619.50220528 2025-10-11,08:02:21.000,284,11045222,-795,0,1760169740,15113.740334059992,139.13072267999814,50619.62797344001 2025-10-11,08:02:22.000,284,11045276,-795,0,1760169741,15113.895269189998,139.12367354999878,50619.94938096 2025-10-11,08:02:23.000,284,11045265,-795,0,1760169742,15114.050204319989,139.1871157200003,50619.81662568001 2025-10-11,08:02:24.000,284,11045190,-795,0,1760169743,15113.794224539997,139.12367354999878,50619.52316664 2025-10-11,08:02:25.000,284,11045104,-795,0,1760169744,15114.110831109989,139.16596833000222,50619.98431656001 2025-10-11,08:02:26.000,284,11045164,-795,0,1760169745,15114.346601959995,139.23645963000308,50620.14502032 2025-10-11,08:02:27.000,284,11045243,-795,0,1760169746,15114.43417398999,139.38449136000418,50620.24284 2025-10-11,08:02:28.000,284,11045488,-795,0,1760169747,15114.744044250001,139.4338352699997,50620.305724080004 2025-10-11,08:02:29.000,284,11045202,-795,0,1760169748,15114.723835320001,139.4620317900044,50620.43847936 2025-10-11,08:02:30.000,284,11045255,-795,0,1760169749,15114.973078789997,139.532523089998,50620.65508008001 2025-10-11,08:02:31.000,284,11045327,-795,0,1760169750,15115.148222849988,139.7439969900006,50620.8367452 2025-10-11,08:02:32.000,284,11045132,-795,0,1760169751,15115.49851097,139.8074391600021,50620.89264216 2025-10-11,08:02:33.000,284,11045370,-795,0,1760169752,15115.889216949996,139.88497959000233,50621.11623000001 2025-10-11,08:02:34.000,284,11045395,-795,0,1760169753,15116.124987800002,139.9554708900032,50620.690015680004 2025-10-11,08:02:35.000,284,11045207,-795,0,1760169754,15116.515693779998,140.0541587100015,50621.17911408 2025-10-11,08:02:36.000,284,11045197,-795,0,1760169755,15116.744728319994,140.0894043599983,50621.24898528 2025-10-11,08:02:37.000,284,11045356,-795,0,1760169756,15116.87945452,140.17399391999788,50621.40968904 2025-10-11,08:02:38.000,284,11045249,-795,0,1760169757,15117.108489059996,140.28678000000218,50621.45859888 2025-10-11,08:02:39.000,284,11045310,-795,0,1760169758,15117.310578359997,140.42776260000392,50621.598341280005 2025-10-11,08:02:40.000,284,11045404,-795,0,1760169759,15117.431831939997,140.54054868000094,50621.6751996 2025-10-11,08:02:41.000,284,11045185,-795,0,1760169760,15117.519403969993,140.60399085000245,50621.68218672 2025-10-11,08:02:42.000,284,11045355,-795,0,1760169761,15117.734965889998,140.62513824000052,50621.96865864 2025-10-11,08:02:43.000,284,11045333,-795,0,1760169762,15117.755174819999,140.74497345000418,50621.982632880005 2025-10-11,08:02:44.000,284,11045117,-795,0,1760169763,15117.782120059994,140.83661214000313,50622.03852984 2025-10-11,08:02:45.000,284,11045169,-795,0,1760169764,15117.964000429994,141.0551351699978,50622.16429800001 2025-10-11,08:02:46.000,284,11045183,-795,0,1760169765,15118.17956235,141.23136342000362,50622.40884720001 2025-10-11,08:02:47.000,284,11045013,-795,0,1760169766,15118.529850469997,141.22431429000426,50622.42282144 2025-10-11,08:02:48.000,284,11045193,-795,0,1760169767,15118.785830249988,141.37234601999808,50622.62544792001 2025-10-11,08:02:49.000,284,11045248,-795,0,1760169768,15118.826248109988,141.4005425400028,50622.74422896001 2025-10-11,08:02:50.000,284,11045471,-795,0,1760169769,15118.954237999998,141.5133286199998,50622.86301000001 2025-10-11,08:02:51.000,284,11045264,-795,0,1760169770,15119.028337409989,141.57677079000132,50623.02371376 2025-10-11,08:02:52.000,284,11045556,-795,0,1760169771,15118.927292759989,141.64021296000283,50623.03070088001 2025-10-11,08:02:53.000,284,11045195,-795,0,1760169772,15118.940765379994,141.73185165000177,50623.205378880004 2025-10-11,08:02:54.000,284,11045330,-795,0,1760169773,15118.994655859999,141.63316383000347,50623.205378880004 2025-10-11,08:02:55.000,284,11045301,-795,0,1760169774,15119.095700509999,141.7107042600037,50623.63159320001 2025-10-11,08:02:56.000,284,11045101,-795,0,1760169775,15119.21021777999,141.79529382000328,50623.5267864 2025-10-11,08:02:57.000,284,11045300,-795,0,1760169776,15119.29105349999,141.78824469000392,50623.77133560001 2025-10-11,08:02:58.000,284,11045243,-795,0,1760169777,15119.466197559996,141.94332555000437,50623.74338712 2025-10-11,08:02:59.000,284,11045247,-795,0,1760169778,15119.607660069996,141.93627641999774,50623.911078 2025-10-11,08:03:00.000,284,11045034,-795,0,1760169779,15119.762595200002,141.8446377299988,50624.19754992 2025-10-11,08:03:01.000,284,11045116,-795,0,1760169780,15119.816485679992,141.809392080002,50624.31633096 2025-10-11,08:03:02.000,284,11045386,-795,0,1760169781,15120.065729149988,141.91512902999966,50624.26742112 2025-10-11,08:03:03.000,284,11045226,-795,0,1760169782,15120.314972619999,141.94332555000437,50624.35126656001 2025-10-11,08:03:04.000,284,11045479,-795,0,1760169783,15120.261082139994,141.87988338000287,50624.176588559996 2025-10-11,08:03:05.000,284,11045304,-795,0,1760169784,15120.28802737999,141.68250773999898,50624.67267408 2025-10-11,08:03:06.000,284,11045126,-795,0,1760169785,15120.32844523999,141.8587359900048,50624.5748544 2025-10-11,08:03:07.000,284,11045179,-795,0,1760169786,15120.301499999994,142.1054555400042,50624.7495324 2025-10-11,08:03:08.000,284,11045104,-795,0,1760169787,15119.957948189993,141.99971858999925,50624.833377840005 2025-10-11,08:03:09.000,284,11045370,-795,0,1760169788,15119.708704719997,142.13365206000162,50624.959146 2025-10-11,08:03:10.000,284,11045439,-795,0,1760169789,15119.43925232,142.09840641000483,50625.133824 2025-10-11,08:03:11.000,284,11045222,-795,0,1760169790,15119.49987911,142.253487269998,50625.2036952 2025-10-11,08:03:12.000,284,11045391,-795,0,1760169791,15119.45272493999,142.35217509000358,50625.24561792 2025-10-11,08:03:13.000,284,11045171,-795,0,1760169792,15119.45946125,142.39446986999974,50625.36439896 2025-10-11,08:03:14.000,284,11045222,-795,0,1760169793,15119.33820767,142.50725595000404,50625.2036952 2025-10-11,08:03:15.000,284,11045439,-795,0,1760169794,15119.52008804,142.7610246300028,50625.56003832 2025-10-11,08:03:16.000,284,11045222,-795,0,1760169795,15119.52008804,142.59184551000362,50625.790613280005 2025-10-11,08:03:17.000,284,11045162,-795,0,1760169796,15119.45946125,142.71168072,50625.75567768 2025-10-11,08:03:18.000,284,11045070,-795,0,1760169797,15119.47967018,142.8597124500011,50625.86048448001 2025-10-11,08:03:19.000,284,11045293,-795,0,1760169798,15119.45946125,142.97954766000476,50625.97926552001 2025-10-11,08:03:20.000,284,11045187,-795,0,1760169799,15119.41904339,143.00069505000283,50625.958304160005 2025-10-11,08:03:21.000,284,11045261,-795,0,1760169800,15119.344943979995,143.05003895999835,50626.056123840004 2025-10-11,08:03:22.000,284,11045351,-795,0,1760169801,15119.33147135999,143.02889157000027,50626.181892 2025-10-11,08:03:23.000,284,11045268,-795,0,1760169802,15119.23042670999,143.1205302599992,50626.20984048 2025-10-11,08:03:24.000,284,11045361,-795,0,1760169803,15119.041810029994,143.27561111999967,50626.23080184 2025-10-11,08:03:25.000,284,11045287,-795,0,1760169804,15118.981183239994,143.29675850999774,50626.47535104 2025-10-11,08:03:26.000,284,11045341,-795,0,1760169805,15118.765621320003,143.45888850000483,50626.50329952001 2025-10-11,08:03:27.000,284,11045258,-795,0,1760169806,15118.812775489998,143.55052719000378,50626.580157840006 2025-10-11,08:03:28.000,284,11045360,-795,0,1760169807,15118.913820139998,144.07216281,50626.53124800001 2025-10-11,08:03:29.000,284,11045380,-795,0,1760169808,15118.927292759989,144.17789975999767,50626.677977520005 2025-10-11,08:03:30.000,284,11045412,-795,0,1760169809,15118.758885009993,144.403471919999,50626.629067680005 2025-10-11,08:03:31.000,284,11045112,-795,0,1760169810,15118.603949880002,144.44576670000242,50626.880604 2025-10-11,08:03:32.000,284,11045466,-795,0,1760169811,15118.502905230001,144.58674930000416,50626.83169416 2025-10-11,08:03:33.000,284,11045419,-795,0,1760169812,15118.523114160002,144.7770758100014,50626.76182296 2025-10-11,08:03:34.000,284,11044991,-795,0,1760169813,15118.388387959996,144.94625493000058,50626.629067680005 2025-10-11,08:03:35.000,284,11045505,-795,0,1760169814,15118.590477259997,145.06609014000423,50626.859642639996 2025-10-11,08:03:36.000,284,11045267,-795,0,1760169815,15118.482696300001,145.39739925000322,50626.88759112001 2025-10-11,08:03:37.000,284,11045333,-795,0,1760169816,15118.496168919992,145.2705149100002,50627.00637216001 2025-10-11,08:03:38.000,284,11045508,-795,0,1760169817,15118.408596889996,145.6300205400039,50626.99239792 2025-10-11,08:03:39.000,284,11045375,-795,0,1760169818,15118.550059399997,145.89788748000137,50626.98541080001 2025-10-11,08:03:40.000,284,11045192,-795,0,1760169819,15118.34123379,146.00362442999904,50626.93650096001 2025-10-11,08:03:41.000,284,11045367,-795,0,1760169820,15118.30081593,146.09526311999798,50627.14611456 2025-10-11,08:03:42.000,284,11045264,-795,0,1760169821,15118.13240817999,146.23624571999972,50627.23694712 2025-10-11,08:03:43.000,284,11045313,-795,0,1760169822,15118.03136352999,146.4054248399989,50627.31380544 2025-10-11,08:03:44.000,284,11045296,-795,0,1760169823,15117.984209359995,146.68739004000236,50627.13912744 2025-10-11,08:03:45.000,284,11045279,-795,0,1760169824,15117.856219469999,146.62394787000085,50627.467522080005 2025-10-11,08:03:46.000,284,11045251,-795,0,1760169825,15117.815801609999,146.8142743799981,50627.418612240006 2025-10-11,08:03:47.000,284,11045311,-795,0,1760169826,15117.822537919994,146.9270604600024,50627.44656072 2025-10-11,08:03:48.000,284,11045115,-795,0,1760169827,15117.964000429994,147.124436099999,50627.50944480001 2025-10-11,08:03:49.000,284,11045242,-795,0,1760169828,15118.0785177,147.36410651999904,50627.66316144 2025-10-11,08:03:50.000,284,11045284,-795,0,1760169829,15118.065045079995,147.5332856399982,50627.467522080005 2025-10-11,08:03:51.000,284,11045261,-795,0,1760169830,15118.11219924999,147.52623650999885,50627.55136752 2025-10-11,08:03:52.000,284,11045112,-795,0,1760169831,15118.11219924999,147.69541562999802,50627.36970240001 2025-10-11,08:03:53.000,284,11045339,-795,0,1760169832,15118.11893556,147.8927912700019,50627.52341904 2025-10-11,08:03:54.000,284,11045262,-795,0,1760169833,15118.105462939995,147.9914790900002,50627.4745092 2025-10-11,08:03:55.000,284,11045250,-795,0,1760169834,15118.15261710999,148.16770733999874,50627.87277504001 2025-10-11,08:03:56.000,284,11045110,-795,0,1760169835,15118.294079619991,148.37213211000198,50627.71207128 2025-10-11,08:03:57.000,284,11045285,-795,0,1760169836,15118.509641539997,148.61885166000138,50627.921684880006 2025-10-11,08:03:58.000,284,11045155,-795,0,1760169837,15118.738676079993,148.91491512000357,50627.86578792 2025-10-11,08:03:59.000,284,11045407,-795,0,1760169838,15118.954237999998,149.11933988999954,50627.87976216 2025-10-11,08:04:00.000,284,11045211,-795,0,1760169839,15118.954237999998,149.42950161000044,50627.79591672001 2025-10-11,08:04:01.000,284,11045265,-795,0,1760169840,15118.954237999998,149.65507377000176,50628.0334788 2025-10-11,08:04:02.000,284,11045223,-795,0,1760169841,15119.021601099994,149.75376159000007,50628.02649168 2025-10-11,08:04:03.000,284,11045251,-795,0,1760169842,15119.055282649999,149.98638288000075,50627.97758184 2025-10-11,08:04:04.000,284,11045363,-795,0,1760169843,15119.06875526999,150.2401515599995,50627.83085232 2025-10-11,08:04:05.000,284,11045145,-795,0,1760169844,15119.082227889994,150.3247411199991,50627.88674928 2025-10-11,08:04:06.000,284,11045234,-795,0,1760169845,15119.062018959994,150.5150676300036,50628.04046592001 2025-10-11,08:04:07.000,284,11045311,-795,0,1760169846,15119.10917312999,150.5362150200017,50628.089375760006 2025-10-11,08:04:08.000,284,11045239,-795,0,1760169847,15119.028337409989,150.6983450100015,50628.1732212 2025-10-11,08:04:09.000,284,11045173,-795,0,1760169848,15118.947501689989,150.76883631000237,50628.0334788 2025-10-11,08:04:10.000,284,11045317,-795,0,1760169849,15118.880138589993,151.02260499000113,50628.27802800001 2025-10-11,08:04:11.000,284,11045236,-795,0,1760169850,15118.617422499992,151.18473498000094,50628.15924696001 2025-10-11,08:04:12.000,284,11045185,-795,0,1760169851,15118.401860580001,151.3750614899982,50628.15924696001 2025-10-11,08:04:13.000,284,11045322,-795,0,1760169852,15118.27387068999,151.45965104999777,50628.2430924 2025-10-11,08:04:14.000,284,11045287,-795,0,1760169853,15117.99094566999,151.62178104000486,50627.928672 2025-10-11,08:04:15.000,284,11045201,-795,0,1760169854,15117.896637329999,151.8473531999989,50628.31995072 2025-10-11,08:04:16.000,284,11045490,-795,0,1760169855,15117.82927422999,152.03063058000407,50628.26405376 2025-10-11,08:04:17.000,284,11045245,-795,0,1760169856,15117.674339099998,152.2068588300026,50628.22213104 2025-10-11,08:04:18.000,284,11045183,-795,0,1760169857,15117.566558139988,152.41128359999857,50628.257066640006 2025-10-11,08:04:19.000,284,11045307,-795,0,1760169858,15117.566558139988,152.453578380002,50628.36187344 2025-10-11,08:04:20.000,284,11045241,-795,0,1760169859,15117.364468840002,152.6650522800046,50628.3129636 2025-10-11,08:04:21.000,284,11045264,-795,0,1760169860,15117.344259910002,152.8483296600025,50628.27104088 2025-10-11,08:04:22.000,284,11045325,-795,0,1760169861,15117.566558139988,152.92587009000272,50628.2430924 2025-10-11,08:04:23.000,284,11045282,-795,0,1760169862,15117.580030759993,153.2924248499985,50628.36187344 2025-10-11,08:04:24.000,284,11045315,-795,0,1760169863,15117.505931350002,153.25013007000234,50628.187195440005 2025-10-11,08:04:25.000,284,11045248,-795,0,1760169864,15117.660866479993,153.33471963000193,50628.32693784001 2025-10-11,08:04:26.000,284,11045222,-795,0,1760169865,15117.519403969993,153.49684962000174,50628.27802800001 2025-10-11,08:04:27.000,284,11045144,-795,0,1760169866,15117.546349210003,153.67307787000027,50628.41078328 2025-10-11,08:04:28.000,284,11045445,-795,0,1760169867,15117.660866479993,153.98323959000118,50628.473667360005 2025-10-11,08:04:29.000,284,11045382,-795,0,1760169868,15117.708020649989,154.22291001000121,50628.4876416 2025-10-11,08:04:30.000,284,11045333,-795,0,1760169869,15117.84948315999,154.20176262000314,50628.592448400006 2025-10-11,08:04:31.000,284,11045246,-795,0,1760169870,15118.044836149995,154.68110346000321,50628.55052568 2025-10-11,08:04:32.000,284,11045157,-795,0,1760169871,15118.307552239996,154.59651390000363,50628.43873176 2025-10-11,08:04:33.000,284,11045110,-795,0,1760169872,15118.294079619991,154.87142997000046,50628.37584768001 2025-10-11,08:04:34.000,284,11045208,-795,0,1760169873,15118.455751059992,154.88552822999918,50628.32693784001 2025-10-11,08:04:35.000,284,11045059,-795,0,1760169874,15118.651104049997,154.90667562000453,50628.36187344 2025-10-11,08:04:36.000,284,11045043,-795,0,1760169875,15118.725203460002,155.15339517000393,50628.51559008001 2025-10-11,08:04:37.000,284,11045294,-795,0,1760169876,15118.772357629998,155.26618125000095,50628.641358240006 2025-10-11,08:04:38.000,284,11045201,-795,0,1760169877,15118.920556449993,155.51290080000035,50628.58546128001 2025-10-11,08:04:39.000,284,11045243,-795,0,1760169878,15118.954237999998,155.56224471000314,50628.690268080005 2025-10-11,08:04:40.000,284,11044909,-795,0,1760169879,15118.994655859999,155.84420990999934,50628.51559008001 2025-10-11,08:04:41.000,284,11045277,-795,0,1760169880,15119.10917312999,156.0627329400013,50628.71122944001 2025-10-11,08:04:42.000,284,11045298,-795,0,1760169881,15119.102436819994,156.18256814999768,50628.74616504 2025-10-11,08:04:43.000,284,11045560,-795,0,1760169882,15118.967710619989,156.25305944999855,50628.690268080005 2025-10-11,08:04:44.000,284,11045369,-795,0,1760169883,15118.779093939993,156.41518943999836,50628.760139280006 2025-10-11,08:04:45.000,284,11045373,-795,0,1760169884,15118.745412390002,156.4363368300037,50628.65533248 2025-10-11,08:04:46.000,284,11045342,-795,0,1760169885,15118.556795709992,156.50682813000458,50628.86494608 2025-10-11,08:04:47.000,284,11045199,-795,0,1760169886,15118.509641539997,156.7183020299999,50628.6972552 2025-10-11,08:04:48.000,284,11045272,-795,0,1760169887,15118.509641539997,156.69715464000183,50628.73219080001 2025-10-11,08:04:49.000,284,11045107,-795,0,1760169888,15118.27387068999,156.75354768000398,50629.0116756 2025-10-11,08:04:50.000,284,11045176,-795,0,1760169889,15118.13914449,156.76059681000334,50628.906868800004 2025-10-11,08:04:51.000,284,11045208,-795,0,1760169890,15118.085254009995,156.83813724000356,50628.91385592 2025-10-11,08:04:52.000,284,11045362,-795,0,1760169891,15117.862955779994,156.92272680000315,50628.98372712 2025-10-11,08:04:53.000,284,11045498,-795,0,1760169892,15117.667602789988,157.00731636000273,50628.857958960005 2025-10-11,08:04:54.000,284,11045205,-795,0,1760169893,15117.445304560002,157.52895197999896,50628.75315216001 2025-10-11,08:04:55.000,284,11045318,-795,0,1760169894,15117.310578359997,157.43026416000066,50629.04661120001 2025-10-11,08:04:56.000,284,11045476,-795,0,1760169895,15117.095016439991,157.81091718000243,50629.074559680004 2025-10-11,08:04:57.000,284,11045171,-795,0,1760169896,15116.81882773,158.00829281999904,50629.06058544 2025-10-11,08:04:58.000,284,11045303,-795,0,1760169897,15116.508957469989,158.18452107000485,50628.9418044 2025-10-11,08:04:59.000,284,11045260,-795,0,1760169898,15116.461803299993,158.51583018000383,50629.29814752 2025-10-11,08:05:00.000,284,11045062,-795,0,1760169899,15116.387703889988,158.67796017000364,50629.13744376001 2025-10-11,08:05:01.000,284,11045082,-795,0,1760169900,15116.151933039997,158.79779538000003,50629.27718616 2025-10-11,08:05:02.000,284,11044967,-795,0,1760169901,15116.030679459996,159.14320274999773,50629.06058544 2025-10-11,08:05:03.000,284,11045353,-795,0,1760169902,15116.037415769992,159.2771362200001,50629.17237936 2025-10-11,08:05:04.000,284,11045093,-795,0,1760169903,15115.767963369995,159.56615055000293,50629.08853392001 2025-10-11,08:05:05.000,284,11045499,-795,0,1760169904,15115.747754439995,159.72828054000274,50629.074559680004 2025-10-11,08:05:06.000,284,11045477,-795,0,1760169905,15115.77469967999,160.13713008000195,50629.25622480001 2025-10-11,08:05:07.000,284,11045228,-795,0,1760169906,15115.626500859995,160.18647399000474,50629.03962408 2025-10-11,08:05:08.000,284,11045258,-795,0,1760169907,15115.646709789995,160.38384963000135,50629.10949528 2025-10-11,08:05:09.000,284,11045371,-795,0,1760169908,15115.69386395999,160.6235200500014,50629.17936648 2025-10-11,08:05:10.000,284,11045272,-795,0,1760169909,15115.81511753999,160.84204308000335,50629.04661120001 2025-10-11,08:05:11.000,284,11045205,-795,0,1760169910,15115.83532646999,160.85614134000207,50629.193340720005 2025-10-11,08:05:12.000,284,11045362,-795,0,1760169911,15115.586082999995,161.08876263000275,50629.28417328001 2025-10-11,08:05:13.000,284,11045308,-795,0,1760169912,15115.458093109999,161.33548218000215,50629.13744376001 2025-10-11,08:05:14.000,284,11045133,-795,0,1760169913,15115.202113329993,161.6244965099977,50629.18635360001 2025-10-11,08:05:15.000,284,11045289,-795,0,1760169914,15115.49851097,161.61039824999898,50629.193340720005 2025-10-11,08:05:16.000,284,11045307,-795,0,1760169915,15115.63323716999,162.07564083000034,50629.2212892 2025-10-11,08:05:17.000,284,11045429,-795,0,1760169916,15115.79490860999,162.13908300000185,50629.41692856 2025-10-11,08:05:18.000,284,11045262,-795,0,1760169917,15116.212559829997,162.51268689000426,50629.40295432001 2025-10-11,08:05:19.000,284,11045217,-795,0,1760169918,15116.380967579993,162.73120991999895,50629.68243912 2025-10-11,08:05:20.000,284,11045232,-795,0,1760169919,15116.724519389994,162.92858556000283,50629.51474824 2025-10-11,08:05:21.000,284,11045052,-795,0,1760169920,15116.85250927999,162.97088033999898,50629.4658384 2025-10-11,08:05:22.000,284,11045218,-795,0,1760169921,15116.98049917,163.2457964100031,50629.528722480005 2025-10-11,08:05:23.000,284,11045427,-795,0,1760169922,15117.472249799997,163.2810420599999,50629.59160656001 2025-10-11,08:05:24.000,284,11045312,-795,0,1760169923,15117.755174819999,163.66169508000166,50629.37500584 2025-10-11,08:05:25.000,284,11045572,-795,0,1760169924,15118.21998021,163.6898915999991,50629.35404448001 2025-10-11,08:05:26.000,284,11045274,-795,0,1760169925,15118.624158810002,163.88726724000298,50629.528722480005 2025-10-11,08:05:27.000,284,11045244,-795,0,1760169926,15118.960974309994,163.85907071999827,50629.59160656001 2025-10-11,08:05:28.000,284,11045143,-795,0,1760169927,15119.3584166,163.9507094100045,50629.66846488001 2025-10-11,08:05:29.000,284,11045295,-795,0,1760169928,15119.742386270002,164.22562548000133,50629.815194400006 2025-10-11,08:05:30.000,284,11045243,-795,0,1760169929,15119.944475570002,164.22562548000133,50629.66846488001 2025-10-11,08:05:31.000,284,11045273,-795,0,1760169930,15120.186982729989,164.2961167800022,50629.766284560006 2025-10-11,08:05:32.000,284,11045275,-795,0,1760169931,15120.45643513,164.40890285999922,50629.77327168 2025-10-11,08:05:33.000,284,11045260,-795,0,1760169932,15120.752832769991,164.52873807000287,50629.88506560001 2025-10-11,08:05:34.000,284,11045244,-795,0,1760169933,15120.894295279992,164.62742589000118,50629.68942624001 2025-10-11,08:05:35.000,284,11045194,-795,0,1760169934,15121.224374469988,164.66267153999797,50630.031795120005 2025-10-11,08:05:36.000,284,11044911,-795,0,1760169935,15121.7161251,164.5569345900003,50630.06673072 2025-10-11,08:05:37.000,284,11045154,-795,0,1760169936,15122.005786429996,164.54988546000095,50630.01083376 2025-10-11,08:05:38.000,284,11045270,-795,0,1760169937,15122.356074549993,164.62037676000182,50630.20647312 2025-10-11,08:05:39.000,284,11045015,-795,0,1760169938,15122.84782517999,164.63447502000054,50630.21346024 2025-10-11,08:05:40.000,284,11045182,-795,0,1760169939,15123.07012340999,164.7402119699982,50630.26237008001 2025-10-11,08:05:41.000,284,11045241,-795,0,1760169940,15123.487774629997,164.4934924199988,50630.199486000005 2025-10-11,08:05:42.000,284,11045312,-795,0,1760169941,15123.817853819994,164.89529282999865,50630.43006096001 2025-10-11,08:05:43.000,284,11044989,-795,0,1760169942,15123.999734189994,164.96578412999952,50630.38115112 2025-10-11,08:05:44.000,284,11045178,-795,0,1760169943,15124.161405629995,164.83185066000442,50630.17153752001 2025-10-11,08:05:45.000,284,11045264,-795,0,1760169944,15124.545375299997,164.8529980500025,50630.45800944001 2025-10-11,08:05:46.000,284,11045109,-795,0,1760169945,15124.639683640002,164.94463674000144,50630.59076472 2025-10-11,08:05:47.000,284,11045237,-795,0,1760169946,15124.787882459997,164.97283325999888,50630.56980336 2025-10-11,08:05:48.000,284,11045143,-795,0,1760169947,15124.814827699993,164.99398065000423,50630.66762304 2025-10-11,08:05:49.000,284,11045458,-795,0,1760169948,15124.713783049992,164.98693152000487,50630.6885844 2025-10-11,08:05:50.000,284,11045285,-795,0,1760169949,15124.801355080002,164.89529282999865,50630.968069200004 2025-10-11,08:05:51.000,284,11045301,-795,0,1760169950,15124.606002089997,165.0997176000019,50630.83531392 2025-10-11,08:05:52.000,284,11045370,-795,0,1760169951,15124.504957439996,165.14201237999805,50631.00999192001 2025-10-11,08:05:53.000,284,11045203,-795,0,1760169952,15124.383703859996,165.3111915000045,50631.01697904 2025-10-11,08:05:54.000,284,11045344,-795,0,1760169953,15124.0738336,165.4451249699996,50630.548842 2025-10-11,08:05:55.000,284,11045314,-795,0,1760169954,15124.35002230999,165.62840235000476,50631.107811600006 2025-10-11,08:05:56.000,284,11045521,-795,0,1760169955,15124.390440169991,165.86102363999817,50631.10082448001 2025-10-11,08:05:57.000,284,11045281,-795,0,1760169956,15124.25571397,166.0302027600046,50631.19864416001 2025-10-11,08:05:58.000,284,11045254,-795,0,1760169957,15124.383703859996,166.24167665999994,50631.06588888 2025-10-11,08:05:59.000,284,11045323,-795,0,1760169958,15124.383703859996,166.5447892500015,50631.1427472 2025-10-11,08:06:00.000,284,11045370,-795,0,1760169959,15124.383703859996,166.78445967000152,50631.2824896 2025-10-11,08:06:01.000,284,11045261,-795,0,1760169960,15124.323077069996,166.9042948799979,50631.31742520001 2025-10-11,08:06:02.000,284,11045308,-795,0,1760169961,15124.31634076,167.18626008000138,50631.43620624001 2025-10-11,08:06:03.000,284,11045353,-795,0,1760169962,15124.24897765999,167.20740746999945,50631.373322160005 2025-10-11,08:06:04.000,284,11045369,-795,0,1760169963,15124.242241349995,167.12986703999923,50631.05890176001 2025-10-11,08:06:05.000,284,11045267,-795,0,1760169964,15124.545375299997,167.39773398000398,50631.5270388 2025-10-11,08:06:06.000,284,11045312,-795,0,1760169965,15124.720519360002,167.65150266000273,50631.6667812 2025-10-11,08:06:07.000,284,11045156,-795,0,1760169966,15124.861981869988,167.7572396100004,50631.56197440001 2025-10-11,08:06:08.000,284,11045225,-795,0,1760169967,15124.787882459997,167.81363265000255,50631.71569104 2025-10-11,08:06:09.000,284,11045289,-795,0,1760169968,15124.747464599997,167.9405169899983,50631.778575120006 2025-10-11,08:06:10.000,284,11045363,-795,0,1760169969,15124.653156259992,167.94756611999765,50631.74363952 2025-10-11,08:06:11.000,284,11045219,-795,0,1760169970,15124.504957439996,168.09559784999874,50631.89735616001 2025-10-11,08:06:12.000,284,11045280,-795,0,1760169971,15124.585793159997,168.18018740999833,50631.89735616001 2025-10-11,08:06:13.000,284,11045461,-795,0,1760169972,15124.659892570002,168.34936653000477,50631.89036904 2025-10-11,08:06:14.000,284,11045312,-795,0,1760169973,15124.565584229997,168.412808699999,50631.52005168 2025-10-11,08:06:15.000,284,11045131,-795,0,1760169974,15124.969762829998,168.64542998999968,50632.260686400004 2025-10-11,08:06:16.000,284,11045271,-795,0,1760169975,15125.117961649994,168.58198781999818,50632.12793112 2025-10-11,08:06:17.000,284,11045215,-795,0,1760169976,15125.178588439994,168.82870737000485,50632.15587960001 2025-10-11,08:06:18.000,284,11045361,-795,0,1760169977,15125.32678725999,168.91329693000444,50632.295622 2025-10-11,08:06:19.000,284,11045464,-795,0,1760169978,15125.49519501,169.04018127000018,50632.32357048001 2025-10-11,08:06:20.000,284,11045284,-795,0,1760169979,15125.744438479996,169.04018127000018,50632.281647760006 2025-10-11,08:06:21.000,284,11045343,-795,0,1760169980,15125.5558218,169.07542692000425,50632.281647760006 2025-10-11,08:06:22.000,284,11045099,-795,0,1760169981,15125.885900989997,169.24460604000342,50632.379467440005 2025-10-11,08:06:23.000,284,11045414,-795,0,1760169982,15125.926318849997,169.4278834200013,50632.4353644 2025-10-11,08:06:24.000,284,11045309,-795,0,1760169983,15125.906109919997,169.25870430000214,50632.27466064001 2025-10-11,08:06:25.000,284,11045235,-795,0,1760169984,15125.778120030001,169.6746029700007,50632.45632576 2025-10-11,08:06:26.000,284,11045286,-795,0,1760169985,15125.852219439992,169.82968383000116,50632.53318408 2025-10-11,08:06:27.000,284,11045099,-795,0,1760169986,15125.845483129997,169.92837164999946,50632.61004240001 2025-10-11,08:06:28.000,284,11045168,-795,0,1760169987,15125.602975969996,170.04115773000376,50632.72183632 2025-10-11,08:06:29.000,284,11045393,-795,0,1760169988,15125.28636939999,169.99886295000033,50632.72882344 2025-10-11,08:06:30.000,284,11045256,-795,0,1760169989,15125.003444379989,170.29492641000252,50632.812668880004 2025-10-11,08:06:31.000,284,11045427,-795,0,1760169990,15124.626211019997,170.30197554000188,50632.77074616 2025-10-11,08:06:32.000,284,11045280,-795,0,1760169991,15124.2759229,170.4641055300017,50632.84760448 2025-10-11,08:06:33.000,284,11045231,-795,0,1760169992,15124.00647049999,170.51344944000448,50633.04324384001 2025-10-11,08:06:34.000,284,11045351,-795,0,1760169993,15123.851535369999,170.65443203999894,50632.63799088001 2025-10-11,08:06:35.000,284,11045135,-795,0,1760169994,15124.181614559995,170.689677690003,50632.90350144001 2025-10-11,08:06:36.000,284,11045255,-795,0,1760169995,15124.09404253,170.78131638000195,50633.07119232001 2025-10-11,08:06:37.000,284,11045433,-795,0,1760169996,15124.20855979999,170.9082007199977,50633.02228248001 2025-10-11,08:06:38.000,284,11045189,-795,0,1760169997,15124.242241349995,171.0844289700035,50633.0642052 2025-10-11,08:06:39.000,284,11045493,-795,0,1760169998,15124.383703859996,170.81656202999875,50633.266831680005 2025-10-11,08:06:40.000,284,11045519,-795,0,1760169999,15124.41738541,170.92934811000305,50633.25285744 2025-10-11,08:06:41.000,284,11045180,-795,0,1760170000,15124.491484819991,170.92934811000305,50633.18997336001 2025-10-11,08:06:42.000,284,11045354,-795,0,1760170001,15124.383703859996,170.91524985000433,50633.2039476 2025-10-11,08:06:43.000,284,11045098,-795,0,1760170002,15124.141196699995,171.10557636000158,50633.28779304001 2025-10-11,08:06:44.000,284,11045550,-795,0,1760170003,15124.04688835999,171.2818046100001,50632.980359760004 2025-10-11,08:06:45.000,284,11045236,-795,0,1760170004,15123.918898469994,171.465081989998,50633.12708928 2025-10-11,08:06:46.000,284,11045406,-795,0,1760170005,15123.952580019999,171.52147503000015,50633.39958696 2025-10-11,08:06:47.000,284,11045283,-795,0,1760170006,15123.710072859998,171.6272119799978,50633.148050640004 2025-10-11,08:06:48.000,284,11045388,-795,0,1760170007,15123.696600239993,171.8880297900032,50633.32272864 2025-10-11,08:06:49.000,284,11045448,-795,0,1760170008,15123.406938909997,172.09950368999853,50633.23189608 2025-10-11,08:06:50.000,284,11045209,-795,0,1760170009,15123.474302009992,172.1065528199979,50633.2738188 2025-10-11,08:06:51.000,284,11045268,-795,0,1760170010,15123.319366880001,172.39556715000072,50633.28779304001 2025-10-11,08:06:52.000,284,11045179,-795,0,1760170011,15123.13748651,172.79736756000057,50633.23888320001 2025-10-11,08:06:53.000,284,11045263,-795,0,1760170012,15122.82761624999,173.04408710999996,50633.385612720005 2025-10-11,08:06:54.000,284,11045311,-795,0,1760170013,15122.329129309997,173.16392232000362,50632.92446280001 2025-10-11,08:06:55.000,284,11045420,-795,0,1760170014,15122.719835289994,173.21326622999914,50633.53932936 2025-10-11,08:06:56.000,284,11045305,-795,0,1760170015,15122.612054329999,173.43883839000046,50633.64413616001 2025-10-11,08:06:57.000,284,11045134,-795,0,1760170016,15122.719835289994,173.53752620999876,50633.40657408001 2025-10-11,08:06:58.000,284,11045272,-795,0,1760170017,15122.645735879989,173.8406388000003,50633.434522560005 2025-10-11,08:06:59.000,284,11045251,-795,0,1760170018,15122.95560614,173.83358967000095,50633.44849680001 2025-10-11,08:07:00.000,284,11045131,-795,0,1760170019,15123.218322230001,174.08030922000034,50633.28779304001 2025-10-11,08:07:01.000,284,11045095,-795,0,1760170020,15123.568610349997,174.41161832999933,50633.28779304001 2025-10-11,08:07:02.000,284,11045135,-795,0,1760170021,15123.838062749994,174.67243614000472,50633.24587032 2025-10-11,08:07:03.000,284,11045191,-795,0,1760170022,15124.06709728999,174.84866439000325,50633.08516656 2025-10-11,08:07:04.000,284,11045228,-795,0,1760170023,15124.20855979999,175.21521914999903,50633.25285744 2025-10-11,08:07:05.000,284,11045212,-795,0,1760170024,15124.498221130001,175.34210349000205,50633.23189608 2025-10-11,08:07:06.000,284,11045297,-795,0,1760170025,15124.774409839993,175.58882304000144,50633.18997336001 2025-10-11,08:07:07.000,284,11045352,-795,0,1760170026,15125.097752719994,175.8707882400049,50633.29478016 2025-10-11,08:07:08.000,284,11045235,-795,0,1760170027,15125.18532474999,175.98357432000194,50633.2738188 2025-10-11,08:07:09.000,284,11045344,-795,0,1760170028,15125.47498608,175.9553778000045,50633.32272864 2025-10-11,08:07:10.000,284,11045059,-795,0,1760170029,15125.48845869999,175.9906234500013,50633.28080592001 2025-10-11,08:07:11.000,284,11045189,-795,0,1760170030,15125.663602759996,176.2020973500039,50633.34369 2025-10-11,08:07:12.000,284,11045325,-795,0,1760170031,15125.690547999991,176.3501290799977,50633.315741520004 2025-10-11,08:07:13.000,284,11045242,-795,0,1760170032,15125.966736709997,176.3501290799977,50633.35067712 2025-10-11,08:07:14.000,284,11045317,-795,0,1760170033,15126.000418260002,176.5122590700048,50632.85459160001 2025-10-11,08:07:15.000,284,11045359,-795,0,1760170034,15126.391124239999,176.73783122999885,50633.35766424001 2025-10-11,08:07:16.000,284,11045318,-795,0,1760170035,15126.721203429996,176.90701034999802,50633.37163848 2025-10-11,08:07:17.000,284,11045210,-795,0,1760170036,15126.876138560001,176.97045251999953,50633.336702880006 2025-10-11,08:07:18.000,284,11045212,-795,0,1760170037,15127.138854650002,176.92815774000337,50633.336702880006 2025-10-11,08:07:19.000,284,11045244,-795,0,1760170038,15127.381361809988,177.23127032999764,50633.36465136 2025-10-11,08:07:20.000,284,11045381,-795,0,1760170039,15127.56324217999,177.3158598900045,50633.49740664001 2025-10-11,08:07:21.000,284,11045325,-795,0,1760170040,15127.677759449994,177.61897247999877,50633.45548392001 2025-10-11,08:07:22.000,284,11045292,-795,0,1760170041,15127.82595826999,177.7247094300037,50633.56029072 2025-10-11,08:07:23.000,284,11045281,-795,0,1760170042,15127.980893399996,178.01372375999927,50633.56727784 2025-10-11,08:07:24.000,284,11045436,-795,0,1760170043,15127.920266609995,178.01372375999927,50633.22490896 2025-10-11,08:07:25.000,284,11045253,-795,0,1760170044,15128.257082110002,178.32388548000017,50633.64413616001 2025-10-11,08:07:26.000,284,11045309,-795,0,1760170045,15128.331181519992,178.4507698200032,50633.75593008 2025-10-11,08:07:27.000,284,11045234,-795,0,1760170046,15128.189719009992,178.54240851000213,50633.818814160004 2025-10-11,08:07:28.000,284,11045274,-795,0,1760170047,15128.108883289991,178.59175241999765,50633.86073688001 2025-10-11,08:07:29.000,284,11045371,-795,0,1760170048,15127.86637612999,178.70453850000195,50633.769904320005 2025-10-11,08:07:30.000,284,11045225,-795,0,1760170049,15127.73164993,178.7750298000028,50633.78387856001 2025-10-11,08:07:31.000,284,11045292,-795,0,1760170050,15127.475670149994,178.96535631000006,50633.73496872 2025-10-11,08:07:32.000,284,11045138,-795,0,1760170051,15126.869402249991,178.98650369999814,50633.9026596 2025-10-11,08:07:33.000,284,11045275,-795,0,1760170052,15126.498905199995,178.91601240000455,50633.76291720001 2025-10-11,08:07:34.000,284,11045127,-795,0,1760170053,15126.074517669993,179.04994586999965,50633.70003312 2025-10-11,08:07:35.000,284,11045200,-795,0,1760170054,15125.602975969996,179.2332232500048,50633.97951792001 2025-10-11,08:07:36.000,284,11045049,-795,0,1760170055,15125.340259879995,179.28961628999969,50633.888685360005 2025-10-11,08:07:37.000,284,11045266,-795,0,1760170056,15125.003444379989,179.4799428000042,50634.02144064 2025-10-11,08:07:38.000,284,11045148,-795,0,1760170057,15124.666628879997,179.7125640900049,50634.007466400006 2025-10-11,08:07:39.000,284,11045290,-795,0,1760170058,15124.363494929996,179.79715365000447,50633.94458232 2025-10-11,08:07:40.000,284,11045274,-795,0,1760170059,15124.10751514999,180.14256102000218,50634.06336336 2025-10-11,08:07:41.000,284,11045331,-795,0,1760170060,15123.932371089999,180.37518231000286,50634.042402 2025-10-11,08:07:42.000,284,11045325,-795,0,1760170061,15123.878480609994,180.59370534000482,50634.119260319996 2025-10-11,08:07:43.000,284,11045346,-795,0,1760170062,15123.952580019999,180.84042489000421,50634.03541488 2025-10-11,08:07:44.000,284,11045177,-795,0,1760170063,15123.92563477999,181.00255488000403,50633.553303600005 2025-10-11,08:07:45.000,284,11044979,-795,0,1760170064,15124.17487825,181.29156920999958,50633.99349216 2025-10-11,08:07:46.000,284,11045240,-795,0,1760170065,15124.37696755,181.5664852800037,50633.94458232 2025-10-11,08:07:47.000,284,11045182,-795,0,1760170066,15124.565584229997,181.7004187499988,50634.01445352 2025-10-11,08:07:48.000,284,11045177,-795,0,1760170067,15124.747464599997,182.05992438000249,50633.89567248 2025-10-11,08:07:49.000,284,11045355,-795,0,1760170068,15125.010180689998,182.11631742000463,50633.67907176 2025-10-11,08:07:50.000,284,11045140,-795,0,1760170069,15125.239215229994,182.35598784000467,50633.937595200005 2025-10-11,08:07:51.000,284,11045354,-795,0,1760170070,15125.41435929,182.5956582600047,50633.88169824001 2025-10-11,08:07:52.000,284,11045233,-795,0,1760170071,15125.690547999991,182.60270739000407,50633.86073688001 2025-10-11,08:07:53.000,284,11045323,-795,0,1760170072,15125.852219439992,182.7154934700011,50633.90964672001 2025-10-11,08:07:54.000,284,11045131,-795,0,1760170073,15125.953264089992,182.99040953999793,50633.69304600001 2025-10-11,08:07:55.000,284,11045124,-795,0,1760170074,15126.101462909988,183.2089325699999,50633.83278840001 2025-10-11,08:07:56.000,284,11045235,-795,0,1760170075,15126.283343279989,183.47679951000464,50633.86073688001 2025-10-11,08:07:57.000,284,11045249,-795,0,1760170076,15126.168826009998,183.61073297999974,50633.79086568001 2025-10-11,08:07:58.000,284,11045149,-795,0,1760170077,15126.182298629989,183.9913860000015,50633.75593008 2025-10-11,08:07:59.000,284,11045177,-795,0,1760170078,15126.040836120002,183.98433687000215,50633.79086568001 2025-10-11,08:08:00.000,284,11045265,-795,0,1760170079,15125.872428369992,184.19581077000475,50633.76291720001 2025-10-11,08:08:01.000,284,11045284,-795,0,1760170080,15125.744438479996,184.37908815000264,50633.80483992 2025-10-11,08:08:02.000,284,11045435,-795,0,1760170081,15125.623184899996,184.386137280002,50633.83278840001 2025-10-11,08:08:03.000,284,11045108,-795,0,1760170082,15125.717493240001,184.35089162999793,50633.84676264 2025-10-11,08:08:04.000,284,11045422,-795,0,1760170083,15125.704020619996,184.3226951100005,50633.32272864 2025-10-11,08:08:05.000,284,11045176,-795,0,1760170084,15126.067781359998,184.29449859000306,50633.91663384 2025-10-11,08:08:06.000,284,11045216,-795,0,1760170085,15126.337233759994,184.4848251000003,50633.93060808001 2025-10-11,08:08:07.000,284,11045146,-795,0,1760170086,15126.620158779995,184.52711988000374,50633.87471112 2025-10-11,08:08:08.000,284,11045313,-795,0,1760170087,15126.842457009996,184.73859377999906,50633.87471112 2025-10-11,08:08:09.000,284,11045269,-795,0,1760170088,15127.058018930002,184.92187116000423,50633.80483992 2025-10-11,08:08:10.000,284,11045403,-795,0,1760170089,15127.159063580002,185.11219767000148,50633.769904320005 2025-10-11,08:08:11.000,284,11045353,-795,0,1760170090,15127.273580849993,185.26022940000257,50633.86073688001 2025-10-11,08:08:12.000,284,11045276,-795,0,1760170091,15127.495879079994,185.30252417999873,50633.67907176 2025-10-11,08:08:13.000,284,11045332,-795,0,1760170092,15127.69123207,185.41531026000303,50633.74195584001 2025-10-11,08:08:14.000,284,11045395,-795,0,1760170093,15127.799013029995,185.66202981000242,50633.47644528001 2025-10-11,08:08:15.000,284,11045161,-795,0,1760170094,15128.102146979996,185.93694587999926,50633.75593008 2025-10-11,08:08:16.000,284,11045178,-795,0,1760170095,15128.196455320001,185.8453071900003,50633.70003312 2025-10-11,08:08:17.000,284,11045242,-795,0,1760170096,15128.391808309992,186.02153543999884,50633.7279816 2025-10-11,08:08:18.000,284,11045260,-795,0,1760170097,15128.506325579998,186.24710760000016,50633.80483992 2025-10-11,08:08:19.000,284,11045217,-795,0,1760170098,15128.728623809999,186.27530412000488,50633.818814160004 2025-10-11,08:08:20.000,284,11045292,-795,0,1760170099,15128.715151189994,186.38104107000254,50633.88169824001 2025-10-11,08:08:21.000,284,11045358,-795,0,1760170100,15128.775777979994,186.43038497999805,50633.73496872 2025-10-11,08:08:22.000,284,11045182,-795,0,1760170101,15128.634315469993,186.50792540999828,50633.90964672001 2025-10-11,08:08:23.000,284,11045175,-795,0,1760170102,15128.721887499989,186.45858150000277,50633.84676264 2025-10-11,08:08:24.000,284,11045288,-795,0,1760170103,15128.641051779989,186.54317106000235,50633.46247104 2025-10-11,08:08:25.000,284,11045311,-795,0,1760170104,15128.795986909994,186.64185888000065,50633.83278840001 2025-10-11,08:08:26.000,284,11045272,-795,0,1760170105,15128.701678569989,186.5854658399985,50633.62317480001 2025-10-11,08:08:27.000,284,11045238,-795,0,1760170106,15128.829668459999,186.5854658399985,50633.672084640006 2025-10-11,08:08:28.000,284,11045359,-795,0,1760170107,15128.86335000999,186.49382714999956,50633.651123280004 2025-10-11,08:08:29.000,284,11045378,-795,0,1760170108,15128.998076209995,186.37399194000318,50633.720994480005 2025-10-11,08:08:30.000,284,11045173,-795,0,1760170109,15129.20690181999,186.57841670999915,50633.60920056 2025-10-11,08:08:31.000,284,11045200,-795,0,1760170110,15129.442672669997,186.82513625999854,50633.63016192 2025-10-11,08:08:32.000,284,11045476,-795,0,1760170111,15129.617816730002,186.75464495999768,50633.75593008 2025-10-11,08:08:33.000,284,11045377,-795,0,1760170112,15129.914214369994,186.81808712999918,50633.62317480001 2025-10-11,08:08:34.000,284,11045214,-795,0,1760170113,15129.631289349993,186.91677495000476,50633.54631648001 2025-10-11,08:08:35.000,284,11045584,-795,0,1760170114,15129.799697099988,186.82513625999854,50633.77689144 2025-10-11,08:08:36.000,284,11045290,-795,0,1760170115,15129.664970899998,186.8462836500039,50633.64413616001 2025-10-11,08:08:37.000,284,11044926,-795,0,1760170116,15129.510035769992,186.8462836500039,50633.867724 2025-10-11,08:08:38.000,284,11045372,-795,0,1760170117,15129.590871489992,186.8321853899979,50633.5882392 2025-10-11,08:08:39.000,284,11045317,-795,0,1760170118,15129.678443520002,186.90972581999813,50633.73496872 2025-10-11,08:08:40.000,284,11045234,-795,0,1760170119,15129.631289349993,186.90267668999877,50633.68605888 2025-10-11,08:08:41.000,284,11045340,-795,0,1760170120,15129.590871489992,186.71235018000152,50633.74195584001 2025-10-11,08:08:42.000,284,11045343,-795,0,1760170121,15129.617816730002,186.7334975699996,50633.818814160004 2025-10-11,08:08:43.000,284,11045207,-795,0,1760170122,15129.685179829998,186.78989061000175,50633.7279816 2025-10-11,08:08:44.000,284,11045246,-795,0,1760170123,15129.503299459997,186.76874322000367,50633.52535512001 2025-10-11,08:08:45.000,284,11045246,-795,0,1760170124,15129.597607800002,186.92382408000412,50633.83278840001 2025-10-11,08:08:46.000,284,11045106,-795,0,1760170125,15129.449408979992,186.99431537999772,50633.93060808001 2025-10-11,08:08:47.000,284,11045176,-795,0,1760170126,15129.227110749991,187.07890494000458,50633.86073688001 2025-10-11,08:08:48.000,284,11045273,-795,0,1760170127,15129.08564823999,187.08595407000394,50633.82580128 2025-10-11,08:08:49.000,284,11045331,-795,0,1760170128,15128.917240489995,187.1916910200016,50633.74894296 2025-10-11,08:08:50.000,284,11045159,-795,0,1760170129,15128.647788089998,187.41021405000356,50633.769904320005 2025-10-11,08:08:51.000,284,11045249,-795,0,1760170130,15128.607370229998,187.43136144000164,50633.87471112 2025-10-11,08:08:52.000,284,11045346,-795,0,1760170131,15128.438962480002,187.49480361000315,50633.81182704001 2025-10-11,08:08:53.000,284,11045258,-795,0,1760170132,15128.371599379992,187.64283534000424,50633.74894296 2025-10-11,08:08:54.000,284,11045194,-795,0,1760170133,15128.425489859997,187.6992283799991,50633.35766424001 2025-10-11,08:08:55.000,284,11045297,-795,0,1760170134,15128.769041669999,187.91775141000107,50633.82580128 2025-10-11,08:08:56.000,284,11045324,-795,0,1760170135,15128.98460358999,187.9459479299985,50633.61618768001 2025-10-11,08:08:57.000,284,11045328,-795,0,1760170136,15129.17322027,187.9318496699998,50633.71400736001 2025-10-11,08:08:58.000,284,11045096,-795,0,1760170137,15129.301210159996,188.01643922999938,50633.58125208 2025-10-11,08:08:59.000,284,11044964,-795,0,1760170138,15129.408991119992,188.05168488000345,50633.74195584001 2025-10-11,08:09:00.000,284,11045216,-795,0,1760170139,15129.543717319997,188.12217618000432,50633.672084640006 2025-10-11,08:09:01.000,284,11045360,-795,0,1760170140,15129.671707209993,188.2420113900007,50633.71400736001 2025-10-11,08:09:02.000,284,11045307,-795,0,1760170141,15129.806433409998,188.24906052000006,50633.769904320005 2025-10-11,08:09:03.000,284,11045285,-795,0,1760170142,15130.008522709999,188.22086400000262,50633.66509752001 2025-10-11,08:09:04.000,284,11045262,-795,0,1760170143,15130.096094739994,188.21381487000326,50633.40657408001 2025-10-11,08:09:05.000,284,11045316,-795,0,1760170144,15130.520482269996,188.4041413800005,50633.64413616001 2025-10-11,08:09:06.000,284,11045276,-795,0,1760170145,15130.722571569997,188.43938703000458,50633.6581104 2025-10-11,08:09:07.000,284,11045220,-795,0,1760170146,15131.072859689993,188.52397659000417,50633.69304600001 2025-10-11,08:09:08.000,284,11045405,-795,0,1760170147,15131.32210315999,188.7002048400027,50633.602213440005 2025-10-11,08:09:09.000,284,11045394,-795,0,1760170148,15131.456829359995,188.68610658000398,50633.56029072 2025-10-11,08:09:10.000,284,11045125,-795,0,1760170149,15131.786908549991,188.6015170200044,50633.67907176 2025-10-11,08:09:11.000,284,11045187,-795,0,1760170150,15132.110251429993,188.5380748500029,50633.66509752001 2025-10-11,08:09:12.000,284,11045207,-795,0,1760170151,15132.332549659994,188.46758355000202,50633.56727784 2025-10-11,08:09:13.000,284,11045338,-795,0,1760170152,15132.676101469995,188.46758355000202,50633.59522632001 2025-10-11,08:09:14.000,284,11045350,-795,0,1760170153,15132.91187232,188.49578006999946,50633.504393760006 2025-10-11,08:09:15.000,284,11045334,-795,0,1760170154,15133.080280069997,188.36889573000371,50633.66509752001 2025-10-11,08:09:16.000,284,11045247,-795,0,1760170155,15133.208269959992,188.37594486000307,50633.63714904 2025-10-11,08:09:17.000,284,11045188,-795,0,1760170156,15133.316050920002,188.33365007999964,50633.66509752001 2025-10-11,08:09:18.000,284,11045249,-795,0,1760170157,15133.262160439997,188.43233789999795,50633.70003312 2025-10-11,08:09:19.000,284,11045352,-795,0,1760170158,15133.181324719997,188.4252887699986,50633.74195584001 2025-10-11,08:09:20.000,284,11045200,-795,0,1760170159,15133.039862209996,188.5028291999988,50633.672084640006 2025-10-11,08:09:21.000,284,11045353,-795,0,1760170160,15132.74346456999,188.47463268000138,50633.68605888 2025-10-11,08:09:22.000,284,11045295,-795,0,1760170161,15132.64915623,188.56627137000032,50633.818814160004 2025-10-11,08:09:23.000,284,11045260,-795,0,1760170162,15132.39991275999,188.6015170200044,50633.99349216 2025-10-11,08:09:24.000,284,11045048,-795,0,1760170163,15132.170878219993,188.56627137000032,50633.59522632001 2025-10-11,08:09:25.000,284,11045267,-795,0,1760170164,15132.143932979998,188.4041413800005,50633.986505040004 2025-10-11,08:09:26.000,284,11045108,-795,0,1760170165,15132.164141909998,188.36889573000371,50634.03541488 2025-10-11,08:09:27.000,284,11045221,-795,0,1760170166,15132.197823459988,188.5521731100016,50633.99349216 2025-10-11,08:09:28.000,284,11045207,-795,0,1760170167,15132.224768699998,188.55922224000096,50634.02842776001 2025-10-11,08:09:29.000,284,11045345,-795,0,1760170168,15132.278659179989,188.67200831999799,50633.89567248 2025-10-11,08:09:30.000,284,11045248,-795,0,1760170169,15132.265186559998,188.5028291999988,50634.056376240005 2025-10-11,08:09:31.000,284,11045335,-795,0,1760170170,15132.339285969989,188.5380748500029,50633.99349216 2025-10-11,08:09:32.000,284,11045270,-795,0,1760170171,15132.426857999999,188.38299399000243,50634.00047928001 2025-10-11,08:09:33.000,284,11045356,-795,0,1760170172,15132.696310399995,188.49578006999946,50634.07733760001 2025-10-11,08:09:34.000,284,11045207,-795,0,1760170173,15132.72325563999,188.38299399000243,50633.67907176 2025-10-11,08:09:35.000,284,11045304,-795,0,1760170174,15133.107225309992,188.5169274600048,50633.99349216 2025-10-11,08:09:36.000,284,11045328,-795,0,1760170175,15133.349732469993,188.43938703000458,50634.01445352 2025-10-11,08:09:37.000,284,11045447,-795,0,1760170176,15133.592239629994,188.48168181000074,50633.95156944001 2025-10-11,08:09:38.000,284,11045163,-795,0,1760170177,15133.92231881999,188.4534852900033,50633.93060808001 2025-10-11,08:09:39.000,284,11045213,-795,0,1760170178,15134.144617049991,188.41823963999923,50633.888685360005 2025-10-11,08:09:40.000,284,11045323,-795,0,1760170179,15134.521850409998,188.43233789999795,50634.02842776001 2025-10-11,08:09:41.000,284,11045179,-795,0,1760170180,15134.764357569999,188.38299399000243,50633.95156944001 2025-10-11,08:09:42.000,284,11045181,-795,0,1760170181,15135.00686473,188.36889573000371,50634.07035048 2025-10-11,08:09:43.000,284,11045329,-795,0,1760170182,15135.14159092999,188.32660095000028,50633.99349216 2025-10-11,08:09:44.000,284,11045306,-795,0,1760170183,15135.1887451,188.4041413800005,50633.651123280004 2025-10-11,08:09:45.000,284,11045285,-635,0,1760170184,15135.485142739992,188.22086400000262,50634.02842776001 2025-10-11,08:09:46.000,284,11045209,-795,0,1760170185,15135.485142739992,188.1785692199992,50634.09131184 2025-10-11,08:09:47.000,284,11045266,-795,0,1760170186,15135.539033219997,188.0798814000009,50634.1122732 2025-10-11,08:09:48.000,284,11045299,-795,0,1760170187,15135.592923700002,188.12922531000368,50634.09829896001 2025-10-11,08:09:49.000,284,11045353,-795,0,1760170188,15135.653550490002,188.12217618000432,50634.042402 2025-10-11,08:09:50.000,284,11045285,-795,0,1760170189,15136.003838609999,188.28430617000413,50634.08432472 2025-10-11,08:09:51.000,284,11045340,-795,0,1760170190,15136.232873149995,188.0587340100028,50634.25900272 2025-10-11,08:09:52.000,284,11045240,-795,0,1760170191,15136.455171379996,188.12217618000432,50634.21009288 2025-10-11,08:09:53.000,284,11045284,-795,0,1760170192,15136.791986880002,187.9600461900045,50634.09829896001 2025-10-11,08:09:54.000,284,11045291,-795,0,1760170193,15136.940185699998,187.8472601100002,50633.87471112 2025-10-11,08:09:55.000,284,11045461,-795,0,1760170194,15137.223110719999,187.97414445000322,50634.14720880001 2025-10-11,08:09:56.000,284,11045307,-795,0,1760170195,15137.50603574,187.98119358000258,50634.391758000005 2025-10-11,08:09:57.000,284,11045119,-795,0,1760170196,15137.775488139996,187.9459479299985,50634.32887392 2025-10-11,08:09:58.000,284,11045271,-795,0,1760170197,15138.004522679992,188.03758662000473,50634.53150040001 2025-10-11,08:09:59.000,284,11045312,-795,0,1760170198,15138.233557219988,188.00939010000002,50634.489577680004 2025-10-11,08:10:00.000,284,11045255,-795,0,1760170199,15138.61752688999,188.05168488000345,50634.440667840005 2025-10-11,08:10:01.000,284,11045226,-795,0,1760170200,15138.72530785,188.00939010000002,50634.48259056001 2025-10-11,08:10:02.000,284,11045161,-795,0,1760170201,15138.981287629991,188.01643922999938,50634.4965648 2025-10-11,08:10:03.000,284,11045255,-795,0,1760170202,15139.068859660001,188.0446357500041,50634.54547464 2025-10-11,08:10:04.000,284,11045057,-795,0,1760170203,15139.176640619997,187.88955489000364,50634.41970648 2025-10-11,08:10:05.000,284,11045328,-795,0,1760170204,15139.331575750002,187.896604020003,50634.678229920006 2025-10-11,08:10:06.000,284,11045379,-795,0,1760170205,15139.392202540002,187.71332663999783,50634.727139760005 2025-10-11,08:10:07.000,284,11045244,-795,0,1760170206,15139.452829329988,187.64283534000424,50634.7061784 2025-10-11,08:10:08.000,284,11045192,-795,0,1760170207,15139.594291839989,187.52300013000058,50634.64329432 2025-10-11,08:10:09.000,284,11045327,-795,0,1760170208,15139.910898409995,187.41726318000292,50634.79701096001 2025-10-11,08:10:10.000,284,11045255,-795,0,1760170209,15140.180350809991,187.43136144000164,50634.86688216001 2025-10-11,08:10:11.000,284,11045293,-795,0,1760170210,15140.267922840001,187.3397227500027,50634.90181776 2025-10-11,08:10:12.000,284,11045245,-795,0,1760170211,15140.281395459991,187.19874015000096,50634.97168896 2025-10-11,08:10:13.000,284,11045284,-795,0,1760170212,15140.355494869997,187.03661016000115,50635.09047 2025-10-11,08:10:14.000,284,11045242,-795,0,1760170213,15140.362231179992,187.06480667999858,50634.88784352001 2025-10-11,08:10:15.000,284,11045358,-795,0,1760170214,15140.611474650002,186.9449714700022,50635.13937984 2025-10-11,08:10:16.000,284,11045314,-795,0,1760170215,15140.678837749998,186.90267668999877,50635.11841848 2025-10-11,08:10:17.000,284,11045249,-795,0,1760170216,15140.746200849993,186.75464495999768,50635.125405599996 2025-10-11,08:10:18.000,284,11045191,-795,0,1760170217,15140.725991919993,186.7334975699996,50635.18828968 2025-10-11,08:10:19.000,284,11045307,-795,0,1760170218,15140.752937159989,186.60661323000386,50635.181302560006 2025-10-11,08:10:20.000,284,11045287,-795,0,1760170219,15140.93481752999,186.68415366000409,50635.22322528001 2025-10-11,08:10:21.000,284,11045348,-795,0,1760170220,15141.089752659995,186.6700553999981,50635.15335408001 2025-10-11,08:10:22.000,284,11045111,-795,0,1760170221,15141.359205059991,186.5854658399985,50635.328032080004 2025-10-11,08:10:23.000,284,11045350,-795,0,1760170222,15141.594975909997,186.65595713999937,50635.3350192 2025-10-11,08:10:24.000,284,11045164,-795,0,1760170223,15141.594975909997,186.6982519200028,50634.992650320004 2025-10-11,08:10:25.000,284,11045242,-795,0,1760170224,15141.877900929998,186.47267976000148,50635.43283888 2025-10-11,08:10:26.000,284,11045367,-795,0,1760170225,15142.120408089999,186.69120279000344,50635.55161992 2025-10-11,08:10:27.000,284,11045222,-795,0,1760170226,15142.248397979994,186.5713675799998,50635.48873584001 2025-10-11,08:10:28.000,284,11045208,-795,0,1760170227,15142.37638786999,186.5854658399985,50635.460787359996 2025-10-11,08:10:29.000,284,11045289,-795,0,1760170228,15142.470696209995,186.52907280000363,50635.614504000005 2025-10-11,08:10:30.000,284,11045295,-795,0,1760170229,15142.48416883,186.52907280000363,50635.495722960004 2025-10-11,08:10:31.000,284,11045319,-795,0,1760170230,15142.511114069996,186.45858150000277,50635.64245248 2025-10-11,08:10:32.000,284,11045322,-795,0,1760170231,15142.50437776,186.40923758999998,50635.67738808001 2025-10-11,08:10:33.000,284,11045256,-795,0,1760170232,15142.699730749991,186.49382714999956,50635.69834944 2025-10-11,08:10:34.000,284,11045246,-795,0,1760170233,15142.62563134,186.43038497999805,50635.64245248 2025-10-11,08:10:35.000,284,11045101,-795,0,1760170234,15142.618895029991,186.50792540999828,50635.67040096 2025-10-11,08:10:36.000,284,11045114,-795,0,1760170235,15142.53805930999,186.4233358499987,50635.782194880005 2025-10-11,08:10:37.000,284,11045345,-795,0,1760170236,15142.41680572999,186.50087627999892,50635.900975920005 2025-10-11,08:10:38.000,284,11045354,-795,0,1760170237,15142.349442629995,186.40218846000062,50635.91495016 2025-10-11,08:10:39.000,284,11045384,-795,0,1760170238,15142.28207953,186.46563063000212,50636.00578272 2025-10-11,08:10:40.000,284,11045278,-795,0,1760170239,15142.29555214999,186.33169715999975,50636.05469256 2025-10-11,08:10:41.000,284,11045211,-795,0,1760170240,15142.032836059989,186.40923758999998,50636.06167968001 2025-10-11,08:10:42.000,284,11045204,-795,0,1760170241,15142.032836059989,186.34579541999847,50636.14552512 2025-10-11,08:10:43.000,284,11045133,-795,0,1760170242,15141.985681889993,186.31054977000167,50636.2433448 2025-10-11,08:10:44.000,284,11045240,-795,0,1760170243,15141.716229489997,186.29645151000295,50635.733285040005 2025-10-11,08:10:45.000,284,11045355,-795,0,1760170244,15141.844219379993,186.34579541999847,50636.12456376 2025-10-11,08:10:46.000,284,11045313,-795,0,1760170245,15141.756647349997,186.35284454999783,50636.25033192 2025-10-11,08:10:47.000,284,11045317,-795,0,1760170246,15141.736438419997,186.34579541999847,50636.285267520005 2025-10-11,08:10:48.000,284,11045324,-795,0,1760170247,15141.642130079992,186.31759890000103,50636.355138720006 2025-10-11,08:10:49.000,284,11045211,-795,0,1760170248,15141.655602699997,186.36694281000382,50636.25033192 2025-10-11,08:10:50.000,284,11045214,-795,0,1760170249,15141.648866390002,186.35989368000446,50636.36911296 2025-10-11,08:10:51.000,284,11045205,-795,0,1760170250,15141.756647349997,186.31759890000103,50636.32020312 2025-10-11,08:10:52.000,284,11045323,-795,0,1760170251,15141.850955689988,186.31054977000167,50636.32719024001 2025-10-11,08:10:53.000,284,11045332,-795,0,1760170252,15141.931791409988,186.18366542999865,50636.285267520005 2025-10-11,08:10:54.000,284,11045364,-795,0,1760170253,15141.837483069998,186.0426828300042,50635.963859999996 2025-10-11,08:10:55.000,284,11045255,-795,0,1760170254,15142.167562259994,186.0920267399997,50636.39706144001 2025-10-11,08:10:56.000,284,11045337,-795,0,1760170255,15142.268606909995,186.15546891000122,50636.34116448 2025-10-11,08:10:57.000,284,11045417,-795,0,1760170256,15142.349442629995,186.03563370000484,50636.39007432 2025-10-11,08:10:58.000,284,11045130,-795,0,1760170257,15142.43701465999,186.00038805000077,50636.4180228 2025-10-11,08:10:59.000,284,11045272,-795,0,1760170258,15142.571740859996,185.92284762000054,50636.34116448 2025-10-11,08:11:00.000,284,11045331,-795,0,1760170259,15142.780566469992,185.94399500999862,50636.39007432 2025-10-11,08:11:01.000,284,11045182,-795,0,1760170260,15142.915292669997,185.8946511000031,50636.34815160001 2025-10-11,08:11:02.000,284,11045201,-795,0,1760170261,15143.144327209993,185.9580932700046,50636.334177360004 2025-10-11,08:11:03.000,284,11045276,-795,0,1760170262,15143.35315281999,185.93694587999926,50636.36911296 2025-10-11,08:11:04.000,284,11045212,-795,0,1760170263,15143.50135164,185.77481588999945,50636.25731904001 2025-10-11,08:11:05.000,284,11045209,-795,0,1760170264,15143.838167139991,185.8453071900003,50636.43898416 2025-10-11,08:11:06.000,284,11045281,-795,0,1760170265,15144.020047509992,185.97219153000333,50636.45994552 2025-10-11,08:11:07.000,284,11045187,-795,0,1760170266,15144.107619540002,186.00038805000077,50636.522829600006 2025-10-11,08:11:08.000,284,11045329,-795,0,1760170267,15144.201927879993,186.06383022000227,50636.45994552 2025-10-11,08:11:09.000,284,11045275,-795,0,1760170268,15144.195191569997,186.12022326000442,50636.4180228 2025-10-11,08:11:10.000,284,11045340,-795,0,1760170269,15144.363599319993,186.16956716999994,50636.47391976001 2025-10-11,08:11:11.000,284,11045372,-795,0,1760170270,15144.498325519999,186.18366542999865,50636.42500992001 2025-10-11,08:11:12.000,284,11045167,-795,0,1760170271,15144.78125054,186.31759890000103,50636.59968792 2025-10-11,08:11:13.000,284,11045233,-795,0,1760170272,15144.96313091,186.52907280000363,50636.47391976001 2025-10-11,08:11:14.000,284,11045275,-795,0,1760170273,15145.04396663,186.49382714999956,50636.236357680005 2025-10-11,08:11:15.000,284,11045318,-795,0,1760170274,15145.326891650002,186.536121930003,50636.45994552 2025-10-11,08:11:16.000,284,11045367,-795,0,1760170275,15145.643498219993,186.64890801,50636.48090688 2025-10-11,08:11:17.000,284,11045349,-795,0,1760170276,15145.886005379994,186.74759582999832,50636.53680384 2025-10-11,08:11:18.000,284,11045135,-795,0,1760170277,15146.148721469996,186.80398887000047,50636.620649280005 2025-10-11,08:11:19.000,284,11045278,-795,0,1760170278,15146.424910180001,186.8815293000007,50636.61366216001 2025-10-11,08:11:20.000,284,11045214,-795,0,1760170279,15146.640472099993,187.0084136400037,50636.60667504 2025-10-11,08:11:21.000,284,11045273,-795,0,1760170280,15146.815616159998,187.0295610300018,50636.65558488 2025-10-11,08:11:22.000,284,11045283,-795,0,1760170281,15147.05812332,187.07185580999794,50636.6975076 2025-10-11,08:11:23.000,284,11045111,-795,0,1760170282,15147.15916797,187.21988753999904,50636.79532728 2025-10-11,08:11:24.000,284,11044976,-795,0,1760170283,15147.09180486999,187.14939623999817,50636.18046072001 2025-10-11,08:11:25.000,284,11045183,-795,0,1760170284,15147.388202509996,187.34677188000205,50636.620649280005 2025-10-11,08:11:26.000,284,11045198,-795,0,1760170285,15147.32083941,187.26218232000247,50636.75340456 2025-10-11,08:11:27.000,284,11045269,-795,0,1760170286,15147.29389416999,187.3397227500027,50636.6975076 2025-10-11,08:11:28.000,284,11045182,-795,0,1760170287,15147.17264058999,187.42431231000228,50636.6975076 2025-10-11,08:11:29.000,284,11045350,-795,0,1760170288,15147.30063048,187.33267362000333,50636.85122424001 2025-10-11,08:11:30.000,284,11045310,-795,0,1760170289,15147.3814662,187.38201752999885,50636.84423712 2025-10-11,08:11:31.000,284,11045341,-795,0,1760170290,15147.388202509996,187.36087014000077,50636.91410832 2025-10-11,08:11:32.000,284,11045307,-795,0,1760170291,15147.44209299,187.3538210100014,50636.93506968 2025-10-11,08:11:33.000,284,11045329,-795,0,1760170292,15147.509456089996,187.3890666599982,50637.06083784 2025-10-11,08:11:34.000,284,11045284,-795,0,1760170293,15147.46230192,187.45955795999907,50636.74641744 2025-10-11,08:11:35.000,284,11045209,-795,0,1760170294,15147.664391220002,187.57234404000337,50637.03987648 2025-10-11,08:11:36.000,284,11045346,-795,0,1760170295,15147.805853730002,187.63578621000488,50637.03288936 2025-10-11,08:11:37.000,284,11045186,-795,0,1760170296,15147.980997789993,187.73447403000318,50637.10276056 2025-10-11,08:11:38.000,284,11045377,-795,0,1760170297,15148.129196609989,187.77676880999934,50637.09577344001 2025-10-11,08:11:39.000,284,11045280,-795,0,1760170298,15148.284131739994,187.9459479299985,50637.172631760004 2025-10-11,08:11:40.000,284,11045320,-795,0,1760170299,15148.43906687,187.98119358000258,50637.011928 2025-10-11,08:11:41.000,284,11045142,-795,0,1760170300,15148.41885794,188.0446357500041,50637.03987648 2025-10-11,08:11:42.000,284,11045293,-795,0,1760170301,15148.58052938,187.93889879999915,50637.17961888 2025-10-11,08:11:43.000,284,11045297,-795,0,1760170302,15148.607474619996,187.9600461900045,50636.96301816 2025-10-11,08:11:44.000,284,11045350,-795,0,1760170303,15148.63441985999,187.97414445000322,50636.620649280005 2025-10-11,08:11:45.000,284,11045267,-795,0,1760170304,15148.836509159992,188.0446357500041,50637.14468328001 2025-10-11,08:11:46.000,284,11045301,-795,0,1760170305,15148.998180599992,188.1574218300011,50637.20058024 2025-10-11,08:11:47.000,284,11045309,-795,0,1760170306,15149.092488939998,188.1574218300011,50637.27045144 2025-10-11,08:11:48.000,284,11045196,-795,0,1760170307,15149.065543700002,188.0446357500041,50637.27045144 2025-10-11,08:11:49.000,284,11045341,-795,0,1760170308,15149.079016319993,187.91070228000171,50637.2564772 2025-10-11,08:11:50.000,284,11045300,-795,0,1760170309,15149.058807389993,187.86135836999892,50637.2564772 2025-10-11,08:11:51.000,284,11045280,-795,0,1760170310,15149.240687759993,187.77676880999934,50637.2215416 2025-10-11,08:11:52.000,284,11045152,-795,0,1760170311,15149.334996099999,187.70627750999847,50637.31237416001 2025-10-11,08:11:53.000,284,11045284,-795,0,1760170312,15149.543821709995,187.71332663999783,50637.27743856 2025-10-11,08:11:54.000,284,11045176,-795,0,1760170313,15149.604448499995,187.62873707999825,50637.03987648 2025-10-11,08:11:55.000,284,11045138,-795,0,1760170314,15149.745911009995,187.4736562199978,50637.2564772 2025-10-11,08:11:56.000,284,11045291,-795,0,1760170315,15149.786328869995,187.38201752999885,50637.26346432001 2025-10-11,08:11:57.000,284,11045221,-795,0,1760170316,15149.85369196999,187.3890666599982,50637.20058024 2025-10-11,08:11:58.000,284,11045329,-795,0,1760170317,15149.907582449996,187.33267362000333,50637.28442568001 2025-10-11,08:11:59.000,284,11045426,-795,0,1760170318,15149.907582449996,187.29742796999926,50637.242502960005 2025-10-11,08:12:00.000,284,11045382,-795,0,1760170319,15149.786328869995,187.13529797999945,50637.24949008 2025-10-11,08:12:01.000,284,11045300,-795,0,1760170320,15149.65160266999,187.0084136400037,50637.29839992 2025-10-11,08:12:02.000,284,11045276,-795,0,1760170321,15149.604448499995,186.76874322000367,50637.31936128 2025-10-11,08:12:03.000,284,11045215,-795,0,1760170322,15149.584239569995,186.61366236000322,50637.31237416001 2025-10-11,08:12:04.000,284,11045258,-795,0,1760170323,15149.483194919994,186.52202367000427,50637.14468328001 2025-10-11,08:12:05.000,284,11045278,-795,0,1760170324,15149.59097587999,186.39513933000126,50637.48705216 2025-10-11,08:12:06.000,284,11045307,-795,0,1760170325,15149.483194919994,186.1766162999993,50637.55692336 2025-10-11,08:12:07.000,284,11045288,-795,0,1760170326,15149.294578239998,185.97219153000333,50637.51500064 2025-10-11,08:12:08.000,284,11045302,-795,0,1760170327,15149.085752630002,185.76071763000073,50637.55692336 2025-10-11,08:12:09.000,284,11045243,-795,0,1760170328,15148.823036540001,185.5844893800022,50637.38224536001 2025-10-11,08:12:10.000,284,11045362,-795,0,1760170329,15148.762409750001,185.42940852000174,50637.535962 2025-10-11,08:12:11.000,284,11045383,-795,0,1760170330,15148.63441985999,185.42235939000238,50637.473077919996 2025-10-11,08:12:12.000,284,11045452,-795,0,1760170331,15148.51316627999,185.35186809000152,50637.459103680005 2025-10-11,08:12:13.000,284,11045190,-795,0,1760170332,15148.587265689996,185.16859071000363,50637.55692336 2025-10-11,08:12:14.000,284,11045267,-795,0,1760170333,15148.60073831,185.0910502800034,50637.4660908 2025-10-11,08:12:15.000,284,11045297,-795,0,1760170334,15148.775882369991,185.11924680000084,50637.54993624001 2025-10-11,08:12:16.000,284,11045372,-795,0,1760170335,15148.910608569997,184.97121506999974,50637.59185896 2025-10-11,08:12:17.000,284,11045274,-795,0,1760170336,15149.004916910002,184.82318333999865,50637.473077919996 2025-10-11,08:12:18.000,284,11045343,-795,0,1760170337,15149.274369309998,184.78793769000185,50637.50102640001 2025-10-11,08:12:19.000,284,11045314,-795,0,1760170338,15149.388886579989,184.71039726000163,50637.473077919996 2025-10-11,08:12:20.000,284,11045479,-795,0,1760170339,15149.564030639995,184.8161342099993,50637.44512944 2025-10-11,08:12:21.000,284,11045280,-795,0,1760170340,15149.644866359995,184.74564290999842,50637.3962196 2025-10-11,08:12:22.000,284,11045335,-795,0,1760170341,15149.846955659996,185.00646072000382,50637.20058024 2025-10-11,08:12:23.000,284,11045278,-795,0,1760170342,15149.988418169996,185.09809941000276,50637.40320672001 2025-10-11,08:12:24.000,284,11045109,-795,0,1760170343,15149.88063721,185.11219767000148,50637.10276056 2025-10-11,08:12:25.000,284,11045241,-795,0,1760170344,15150.123144370002,185.14744331999827,50637.27045144 2025-10-11,08:12:26.000,284,11045330,-795,0,1760170345,15150.230925329997,185.26727853000193,50637.28442568001 2025-10-11,08:12:27.000,284,11045216,-795,0,1760170346,15150.284815810002,185.2249837499985,50637.27743856 2025-10-11,08:12:28.000,284,11045247,-795,0,1760170347,15150.311761049998,185.30252417999873,50637.20756736 2025-10-11,08:12:29.000,284,11045253,-795,0,1760170348,15150.325233670002,185.34481896000216,50637.193593120006 2025-10-11,08:12:30.000,284,11045313,-795,0,1760170349,15150.385860459988,185.54924372999812,50637.340322640004 2025-10-11,08:12:31.000,284,11045406,-795,0,1760170350,15150.358915219993,185.52809634000005,50637.29839992 2025-10-11,08:12:32.000,284,11045398,-795,0,1760170351,15150.365651529988,185.59153851000156,50637.31936128 2025-10-11,08:12:33.000,284,11045303,-795,0,1760170352,15150.331969979998,185.59153851000156,50637.31936128 2025-10-11,08:12:34.000,284,11045263,-795,0,1760170353,15150.271343189997,185.62678415999835,50637.11673480001 2025-10-11,08:12:35.000,284,11045300,-795,0,1760170354,15150.251134259997,185.66202981000242,50637.14468328001 2025-10-11,08:12:36.000,284,11045350,-795,0,1760170355,15150.318497359993,185.6338332899977,50637.27045144 2025-10-11,08:12:37.000,284,11045323,-795,0,1760170356,15150.291552119998,185.8312089300016,50637.20756736 2025-10-11,08:12:38.000,284,11045245,-795,0,1760170357,15150.338706289993,185.7325211100033,50637.2215416 2025-10-11,08:12:39.000,284,11045335,-795,0,1760170358,15150.379124149993,185.80301241000416,50637.22852872 2025-10-11,08:12:40.000,284,11045272,-795,0,1760170359,15150.311761049998,185.71842285000457,50637.23551584001 2025-10-11,08:12:41.000,284,11045285,-795,0,1760170360,15150.264606880002,185.64088242000435,50637.137696159996 2025-10-11,08:12:42.000,284,11045294,-795,0,1760170361,15150.372387839998,185.88055284000438,50637.14468328001 2025-10-11,08:12:43.000,284,11045282,-795,0,1760170362,15150.480168799993,185.8946511000031,50637.26346432001 2025-10-11,08:12:44.000,284,11045286,-795,0,1760170363,15150.480168799993,185.8664545799984,50636.837250000004 2025-10-11,08:12:45.000,284,11045485,-795,0,1760170364,15150.69573072,186.04973196000356,50637.15865752 2025-10-11,08:12:46.000,284,11045329,-795,0,1760170365,15150.72941226999,185.9933389200014,50637.193593120006 2025-10-11,08:12:47.000,284,11045300,-795,0,1760170366,15150.71593965,186.06383022000227,50637.22852872 2025-10-11,08:12:48.000,284,11045182,-795,0,1760170367,15150.74962119999,186.077928480001,50637.09577344001 2025-10-11,08:12:49.000,284,11045298,-795,0,1760170368,15150.76983012999,186.12022326000442,50636.9420568 2025-10-11,08:12:50.000,284,11045253,-795,0,1760170369,15150.89108370999,186.077928480001,50636.956031040005 2025-10-11,08:12:51.000,284,11045290,-795,0,1760170370,15150.944974189995,186.204812820004,50637.123721920005 2025-10-11,08:12:52.000,284,11045286,-795,0,1760170371,15151.106645629996,186.31054977000167,50636.93506968 2025-10-11,08:12:53.000,284,11045328,-795,0,1760170372,15151.167272419996,186.35284454999783,50637.01891512001 2025-10-11,08:12:54.000,284,11045312,-795,0,1760170373,15151.106645629996,186.3246480300004,50636.7673788 2025-10-11,08:12:55.000,284,11045309,-795,0,1760170374,15151.126854559996,186.40218846000062,50636.92808256001 2025-10-11,08:12:56.000,284,11045413,-795,0,1760170375,15151.046018839996,186.52907280000363,50636.99096664 2025-10-11,08:12:57.000,284,11045281,-795,0,1760170376,15150.864138469995,186.61366236000322,50636.86519848 2025-10-11,08:12:58.000,284,11045250,-795,0,1760170377,15150.89782002,186.6700553999981,50636.87917272001 2025-10-11,08:12:59.000,284,11045128,-795,0,1760170378,15150.864138469995,186.62071149000258,50636.6975076 2025-10-11,08:13:00.000,284,11045330,-795,0,1760170379,15150.72941226999,186.68415366000409,50636.87917272001 2025-10-11,08:13:01.000,284,11045362,-795,0,1760170380,15150.641840239994,186.5995641000045,50636.76039168001 2025-10-11,08:13:02.000,284,11045404,-795,0,1760170381,15150.385860459988,186.55726932000107,50636.739430320005 2025-10-11,08:13:03.000,284,11045154,-795,0,1760170382,15150.419542009993,186.5854658399985,50636.71148184001 2025-10-11,08:13:04.000,284,11045159,-795,0,1760170383,15150.345442599988,186.5713675799998,50636.54379096001 2025-10-11,08:13:05.000,284,11045307,-795,0,1760170384,15150.170298539997,186.47972889000084,50636.70449472 2025-10-11,08:13:06.000,284,11045166,-795,0,1760170385,15150.136616989992,186.44448324000405,50636.72545608 2025-10-11,08:13:07.000,284,11045285,-795,0,1760170386,15150.116408059992,186.59251496999786,50636.71846896 2025-10-11,08:13:08.000,284,11045024,-795,0,1760170387,15150.075990199992,186.62776062000194,50636.6276364 2025-10-11,08:13:09.000,284,11045068,-795,0,1760170388,15150.035572339992,186.536121930003,50636.59968792 2025-10-11,08:13:10.000,284,11045266,-795,0,1760170389,15150.089462819997,186.4374341100047,50636.64161064001 2025-10-11,08:13:11.000,284,11045250,-795,0,1760170390,15150.116408059992,186.41628671999933,50636.61366216001 2025-10-11,08:13:12.000,284,11045408,-795,0,1760170391,15150.311761049998,186.3387462899991,50636.669559120004 2025-10-11,08:13:13.000,284,11045406,-795,0,1760170392,15150.230925329997,186.43038497999805,50636.501868240004 2025-10-11,08:13:14.000,284,11045146,-795,0,1760170393,15150.318497359993,186.39513933000126,50636.36911296 2025-10-11,08:13:15.000,284,11045187,-795,0,1760170394,15150.587949759989,186.4515323700034,50636.522829600006 2025-10-11,08:13:16.000,284,11045231,-795,0,1760170395,15150.81024798999,186.31054977000167,50636.55077808 2025-10-11,08:13:17.000,284,11045354,-795,0,1760170396,15150.87087477999,186.16251804000058,50636.355138720006 2025-10-11,08:13:18.000,284,11045218,-795,0,1760170397,15151.113381939991,186.2400584700008,50636.466932639996 2025-10-11,08:13:19.000,284,11045289,-795,0,1760170398,15151.03254621999,186.0920267399997,50636.43898416 2025-10-11,08:13:20.000,284,11045257,-795,0,1760170399,15151.09990932,185.96514240000397,50636.44597128001 2025-10-11,08:13:21.000,284,11045252,-795,0,1760170400,15151.066227769996,185.9580932700046,50636.39706144001 2025-10-11,08:13:22.000,284,11045205,-795,0,1760170401,15151.153799799991,185.90170023000246,50636.39007432 2025-10-11,08:13:23.000,284,11045350,-795,0,1760170402,15151.241371830001,185.8312089300016,50636.43199704 2025-10-11,08:13:24.000,284,11045371,-795,0,1760170403,15151.227899209996,185.81711067000288,50636.43898416 2025-10-11,08:13:25.000,284,11045289,-795,0,1760170404,15151.234635519992,185.7325211100033,50636.29225464 2025-10-11,08:13:26.000,284,11045179,-795,0,1760170405,15151.194217659991,185.7325211100033,50636.3830872 2025-10-11,08:13:27.000,284,11045112,-795,0,1760170406,15151.214426589991,185.64088242000435,50636.355138720006 2025-10-11,08:13:28.000,284,11045143,-795,0,1760170407,15151.227899209996,185.4364576500011,50636.313216 2025-10-11,08:13:29.000,284,11045341,-795,0,1760170408,15151.335680169992,185.4012120000043,50636.39007432 2025-10-11,08:13:30.000,284,11045200,-795,0,1760170409,15151.456933749992,185.39416286999767,50636.43199704 2025-10-11,08:13:31.000,284,11045151,-795,0,1760170410,15151.443461130002,185.49285069000325,50636.4180228 2025-10-11,08:13:32.000,284,11045264,-795,0,1760170411,15151.490615299997,185.3377698300028,50636.355138720006 2025-10-11,08:13:33.000,284,11045230,-795,0,1760170412,15151.429988509997,185.46465416999854,50636.355138720006 2025-10-11,08:13:34.000,284,11045404,-795,0,1760170413,15151.450197439997,185.34481896000216,50636.131550879996 2025-10-11,08:13:35.000,284,11045201,-795,0,1760170414,15151.510824229998,185.20383636000042,50636.27129328 2025-10-11,08:13:36.000,284,11045091,-795,0,1760170415,15151.625341499988,185.16154158000427,50636.27828040001 2025-10-11,08:13:37.000,284,11045252,-795,0,1760170416,15151.760067699994,185.16859071000363,50636.25033192 2025-10-11,08:13:38.000,284,11045190,-795,0,1760170417,15151.712913529998,185.29547504999937,50636.30622888001 2025-10-11,08:13:39.000,284,11045323,-795,0,1760170418,15151.90826651999,185.28842592,50636.25731904001 2025-10-11,08:13:40.000,284,11045212,-795,0,1760170419,15151.921739139994,185.28842592,50636.19443496 2025-10-11,08:13:41.000,284,11045226,-635,0,1760170420,15152.002574859995,185.24613114000385,50636.25731904001 2025-10-11,08:13:42.000,284,11045205,-795,0,1760170421,15152.13056474999,185.21088548999978,50636.22937056001 2025-10-11,08:13:43.000,284,11045273,-795,0,1760170422,15152.022783789995,185.2390820100045,50636.05469256 2025-10-11,08:13:44.000,284,11045211,-795,0,1760170423,15151.881321279994,185.19678723000106,50636.04071832001 2025-10-11,08:13:45.000,284,11045272,-795,0,1760170424,15151.96889330999,185.14744331999827,50636.07565392 2025-10-11,08:13:46.000,284,11045196,-795,0,1760170425,15152.022783789995,185.2390820100045,50636.13853800001 2025-10-11,08:13:47.000,284,11045212,-795,0,1760170426,15152.022783789995,185.2390820100045,50636.117576640005 2025-10-11,08:13:48.000,284,11045373,-795,0,1760170427,15151.92847544999,185.14744331999827,50636.117576640005 2025-10-11,08:13:49.000,284,11045018,-795,0,1760170428,15151.99583855,184.98531332999846,50635.98482136 2025-10-11,08:13:50.000,284,11045245,-795,0,1760170429,15151.90826651999,184.92187116000423,50636.09661528 2025-10-11,08:13:51.000,284,11045286,-795,0,1760170430,15151.94868437999,184.90777289999824,50636.13853800001 2025-10-11,08:13:52.000,284,11045409,-795,0,1760170431,15151.894793899999,184.91482203000487,50636.05469256 2025-10-11,08:13:53.000,284,11045423,-795,0,1760170432,15151.874584969999,184.85137986000336,50635.99180848001 2025-10-11,08:13:54.000,284,11045270,-715,0,1760170433,15151.733122459998,184.7808885600025,50635.76123352 2025-10-11,08:13:55.000,284,11045250,-795,0,1760170434,15151.95542069,184.71039726000163,50636.04770544 2025-10-11,08:13:56.000,284,11045235,-795,0,1760170435,15151.94868437999,184.66105334999884,50636.08962816001 2025-10-11,08:13:57.000,284,11045312,-795,0,1760170436,15152.103619509995,184.3367933699992,50636.02674408 2025-10-11,08:13:58.000,284,11045256,-795,0,1760170437,15152.04972902999,184.40728467000008,50635.963859999996 2025-10-11,08:13:59.000,284,11045439,-795,0,1760170438,15152.27876357,184.20990903000347,50636.08962816001 2025-10-11,08:14:00.000,284,11045380,-795,0,1760170439,15152.305708809996,184.16056512000068,50635.88700168 2025-10-11,08:14:01.000,284,11045258,-795,0,1760170440,15152.25181832999,184.1394177300026,50635.97783424 2025-10-11,08:14:02.000,284,11045376,-795,0,1760170441,15152.467380249996,184.19581077000475,50635.949885760005 2025-10-11,08:14:03.000,284,11045267,-795,0,1760170442,15152.474116559992,184.0407299100043,50635.949885760005 2025-10-11,08:14:04.000,284,11045205,-795,0,1760170443,15152.622315380002,183.9772877400028,50635.84507896001 2025-10-11,08:14:05.000,284,11045400,-795,0,1760170444,15152.750305269998,184.06892643000174,50635.98482136 2025-10-11,08:14:06.000,284,11045299,-795,0,1760170445,15152.851349919998,184.09007381999982,50635.949885760005 2025-10-11,08:14:07.000,284,11045268,-795,0,1760170446,15152.965867189989,184.1253194700039,50635.94289864001 2025-10-11,08:14:08.000,284,11045167,-795,0,1760170447,15153.026493979989,184.31564598000114,50636.04071832001 2025-10-11,08:14:09.000,284,11045268,-795,0,1760170448,15153.16795648999,184.26630206999835,50635.92193728001 2025-10-11,08:14:10.000,284,11045408,-795,0,1760170449,15153.33636424,184.37203902000329,50635.852066080006 2025-10-11,08:14:11.000,284,11045168,-795,0,1760170450,15153.322891619995,184.259252939999,50635.789182 2025-10-11,08:14:12.000,284,11045344,-795,0,1760170451,15153.33636424,184.4495794500035,50635.831104720004 2025-10-11,08:14:13.000,284,11045423,-795,0,1760170452,15153.592344019991,184.32974423999985,50635.733285040005 2025-10-11,08:14:14.000,284,11045180,-795,0,1760170453,15153.679916050001,184.24515468000027,50635.43982600001 2025-10-11,08:14:15.000,284,11045208,-795,0,1760170454,15153.895477969992,184.259252939999,50635.663413840004 2025-10-11,08:14:16.000,284,11045234,-795,0,1760170455,15153.929159519997,184.23105642000155,50635.7193108 2025-10-11,08:14:17.000,284,11045202,-795,0,1760170456,15153.888741659997,184.32974423999985,50635.69834944 2025-10-11,08:14:18.000,284,11045415,-795,0,1760170457,15154.016731549993,184.3226951100005,50635.69834944 2025-10-11,08:14:19.000,284,11045298,-795,0,1760170458,15153.996522619993,184.46367771000223,50635.67738808001 2025-10-11,08:14:20.000,284,11045292,-795,0,1760170459,15154.009995239998,184.3367933699992,50635.80315624001 2025-10-11,08:14:21.000,284,11045272,-795,0,1760170460,15153.996522619993,184.2874494600037,50635.74725928 2025-10-11,08:14:22.000,284,11045234,-795,0,1760170461,15154.023467859988,184.18171250999876,50635.72629792001 2025-10-11,08:14:23.000,284,11045347,-795,0,1760170462,15153.902214280002,184.28040033000434,50635.60052976 2025-10-11,08:14:24.000,284,11045327,-795,0,1760170463,15153.787697009997,184.34384249999857,50635.63546536001 2025-10-11,08:14:25.000,284,11045468,-795,0,1760170464,15153.767488079997,184.49187422999967,50635.70533656001 2025-10-11,08:14:26.000,284,11045209,-795,0,1760170465,15153.949368449998,184.49892335999903,50635.65642672001 2025-10-11,08:14:27.000,284,11045279,-795,0,1760170466,15153.983050000003,184.44253032000415,50635.63546536001 2025-10-11,08:14:28.000,284,11045242,-795,0,1760170467,15153.976313689993,184.50597248999838,50635.5795684 2025-10-11,08:14:29.000,284,11045356,-795,0,1760170468,15153.949368449998,184.52007075000438,50635.4048904 2025-10-11,08:14:30.000,284,11045301,-795,0,1760170469,15153.814642249992,184.64695509000012,50635.397903280005 2025-10-11,08:14:31.000,284,11045301,-795,0,1760170470,15153.875269039992,184.72449552000035,50635.43283888 2025-10-11,08:14:32.000,284,11045247,-795,0,1760170471,15153.821378560002,184.7315446499997,50635.43283888 2025-10-11,08:14:33.000,284,11045106,-795,0,1760170472,15153.754015459992,184.9430185500023,50635.42585176 2025-10-11,08:14:34.000,284,11045171,-795,0,1760170473,15153.572135089991,184.89367463999952,50635.23719952 2025-10-11,08:14:35.000,284,11045226,-795,0,1760170474,15153.754015459992,185.0417063700006,50635.41886464001 2025-10-11,08:14:36.000,284,11045245,-795,0,1760170475,15153.740542840002,185.10514854000212,50635.397903280005 2025-10-11,08:14:37.000,284,11045314,-795,0,1760170476,15153.632761879991,185.21793461999914,50635.30707072 2025-10-11,08:14:38.000,284,11045209,-795,0,1760170477,15153.55866247,185.20383636000042,50635.30008360001 2025-10-11,08:14:39.000,284,11045395,-795,0,1760170478,15153.511508299991,185.18268897000235,50635.41886464001 2025-10-11,08:14:40.000,284,11045387,-795,0,1760170479,15153.47109043999,185.1544924500049,50635.20226392001 2025-10-11,08:14:41.000,284,11045346,-795,0,1760170480,15153.33636424,185.1897381000017,50635.16732832 2025-10-11,08:14:42.000,284,11045370,-795,0,1760170481,15153.120802319994,185.11219767000148,50635.20226392001 2025-10-11,08:14:43.000,284,11045196,-795,0,1760170482,15152.992812429999,185.16859071000363,50635.06950864 2025-10-11,08:14:44.000,284,11045049,-795,0,1760170483,15152.703151100002,185.14039418999891,50634.76207536 2025-10-11,08:14:45.000,284,11044938,-795,0,1760170484,15152.750305269998,185.00646072000382,50634.93675336001 2025-10-11,08:14:46.000,284,11045314,-795,0,1760170485,15152.723360030002,185.16154158000427,50635.02758592 2025-10-11,08:14:47.000,284,11045126,-795,0,1760170486,15152.669469549997,185.1897381000017,50635.062521520005 2025-10-11,08:14:48.000,284,11045340,-795,0,1760170487,15152.541479660002,185.29547504999937,50635.04854728 2025-10-11,08:14:49.000,284,11045331,-795,0,1760170488,15152.534743349992,185.1897381000017,50635.03457304001 2025-10-11,08:14:50.000,284,11045341,-795,0,1760170489,15152.548215969997,185.28137679000065,50634.992650320004 2025-10-11,08:14:51.000,284,11045226,-795,0,1760170490,15152.426962389996,185.23203287999786,50635.013611680006 2025-10-11,08:14:52.000,284,11045337,-795,0,1760170491,15152.406753459996,185.30252417999873,50634.93675336001 2025-10-11,08:14:53.000,284,11045264,-795,0,1760170492,15152.393280839991,185.175639840003,50634.8109852 2025-10-11,08:14:54.000,284,11045222,-795,0,1760170493,15152.083410579995,185.19678723000106,50634.510539040006 2025-10-11,08:14:55.000,284,11045333,-795,0,1760170494,15152.103619509995,185.26022940000257,50634.62932008001 2025-10-11,08:14:56.000,284,11045244,-795,0,1760170495,15151.94868437999,185.04875549999997,50634.73412688 2025-10-11,08:14:57.000,284,11045159,-795,0,1760170496,15151.881321279994,185.0628537599987,50634.52451328 2025-10-11,08:14:58.000,284,11045235,-795,0,1760170497,15151.793749249999,184.99236245999782,50634.608358720005 2025-10-11,08:14:59.000,284,11045320,-795,0,1760170498,15151.746595079989,184.7808885600025,50634.559448880005 2025-10-11,08:15:00.000,284,11045098,-795,0,1760170499,15151.88805758999,184.8795763800008,50634.48259056001 2025-10-11,08:15:01.000,284,11045414,-795,0,1760170500,15151.881321279994,184.6822007400042,50634.41271936001 2025-10-11,08:15:02.000,284,11045161,-795,0,1760170501,15152.03625641,184.42843205999816,50634.36380952001 2025-10-11,08:15:03.000,284,11045244,-795,0,1760170502,15152.103619509995,184.54826727000182,50634.41970648 2025-10-11,08:15:04.000,284,11044892,-795,0,1760170503,15152.31918143,184.25220380999963,50634.04938912001 2025-10-11,08:15:05.000,284,11045029,-795,0,1760170504,15152.420226080001,184.35089162999793,50634.119260319996 2025-10-11,08:15:06.000,284,11045121,-795,0,1760170505,15152.783986819988,184.21695816000283,50634.07035048 2025-10-11,08:15:07.000,284,11045340,-795,0,1760170506,15152.797459439993,184.2028599000041,50634.1122732 2025-10-11,08:15:08.000,284,11045178,-795,0,1760170507,15153.04670290999,184.0125333899996,50634.02842776001 2025-10-11,08:15:09.000,284,11045318,-795,0,1760170508,15153.060175529994,184.01958251999895,50633.888685360005 2025-10-11,08:15:10.000,284,11045279,-795,0,1760170509,15153.100593389994,183.7940103600049,50633.867724 2025-10-11,08:15:11.000,284,11045266,-795,0,1760170510,15153.19490173,183.63892950000445,50633.818814160004 2025-10-11,08:15:12.000,284,11045442,-795,0,1760170511,15153.221846969995,183.42745560000185,50633.720994480005 2025-10-11,08:15:13.000,284,11045228,-795,0,1760170512,15153.201638039995,183.34286604000226,50633.7978528 2025-10-11,08:15:14.000,284,11045128,-795,0,1760170513,15153.16795648999,183.15958866000437,50633.504393760006 2025-10-11,08:15:15.000,284,11045248,-795,0,1760170514,15153.37004578999,182.98336040999857,50633.66509752001 2025-10-11,08:15:16.000,284,11045373,-795,0,1760170515,15153.34983685999,182.89877084999898,50633.71400736001 2025-10-11,08:15:17.000,284,11045244,-795,0,1760170516,15153.39699103,182.70844434000173,50633.483432400004 2025-10-11,08:15:18.000,284,11045485,-795,0,1760170517,15153.511508299991,182.5956582600047,50633.58125208 2025-10-11,08:15:19.000,284,11045033,-795,0,1760170518,15153.531717229991,182.5322160900032,50633.53234224 2025-10-11,08:15:20.000,284,11045328,-795,0,1760170519,15153.531717229991,182.42647913999826,50633.42054832 2025-10-11,08:15:21.000,284,11045263,-795,0,1760170520,15153.47782675,182.25025088999973,50633.518368 2025-10-11,08:15:22.000,284,11045141,-795,0,1760170521,15153.511508299991,182.21500524000294,50633.434522560005 2025-10-11,08:15:23.000,284,11045335,-795,0,1760170522,15153.444145199996,182.09517002999928,50633.45548392001 2025-10-11,08:15:24.000,284,11045059,-795,0,1760170523,15153.39699103,181.79205743999773,50633.1340764 2025-10-11,08:15:25.000,284,11045105,-795,0,1760170524,15153.47782675,181.71451701000478,50633.266831680005 2025-10-11,08:15:26.000,284,11045112,-795,0,1760170525,15153.49803568,181.70746787999815,50633.217921840005 2025-10-11,08:15:27.000,284,11045095,-795,0,1760170526,15153.572135089991,181.68632049000007,50633.29478016 2025-10-11,08:15:28.000,284,11045212,-795,0,1760170527,15153.679916050001,181.5171413700009,50633.30176728 2025-10-11,08:15:29.000,284,11044957,-795,0,1760170528,15153.605816639996,181.47484659000474,50633.14106352001 2025-10-11,08:15:30.000,284,11045185,-795,0,1760170529,15153.666443429996,181.3691096399998,50633.07817944 2025-10-11,08:15:31.000,284,11045272,-795,0,1760170530,15153.666443429996,181.36206051000045,50633.12708928 2025-10-11,08:15:32.000,284,11045316,-795,0,1760170531,15153.747279149997,181.38320789999852,50633.05721808 2025-10-11,08:15:33.000,284,11045398,-795,0,1760170532,15153.767488079997,181.36206051000045,50633.02228248001 2025-10-11,08:15:34.000,284,11045434,-795,0,1760170533,15153.673179739992,181.333863990003,50632.65895224001 2025-10-11,08:15:35.000,284,11045254,-795,0,1760170534,15153.828114869997,181.3691096399998,50632.97337264001 2025-10-11,08:15:36.000,284,11045336,-795,0,1760170535,15153.922423210002,181.22812703999807,50633.01529536 2025-10-11,08:15:37.000,284,11045140,-795,0,1760170536,15153.962841070002,181.47484659000474,50632.784720400006 2025-10-11,08:15:38.000,284,11045280,-795,0,1760170537,15153.989786309998,181.28452008000022,50632.75677192001 2025-10-11,08:15:39.000,284,11045240,-795,0,1760170538,15154.097567269993,181.27747095000086,50632.77773328001 2025-10-11,08:15:40.000,284,11045161,-795,0,1760170539,15154.158194059994,181.40435529000388,50632.70786208001 2025-10-11,08:15:41.000,284,11045317,-795,0,1760170540,15154.185139299989,181.5171413700009,50632.63799088001 2025-10-11,08:15:42.000,284,11045296,-795,0,1760170541,15154.070622029998,181.4325518100013,50632.70087496 2025-10-11,08:15:43.000,284,11045265,-795,0,1760170542,15154.084094649988,181.4184535500026,50632.53318408 2025-10-11,08:15:44.000,284,11045428,-795,0,1760170543,15153.976313689993,181.3691096399998,50632.21876368 2025-10-11,08:15:45.000,284,11045420,-795,0,1760170544,15154.212084539999,181.4818957200041,50632.5052356 2025-10-11,08:15:46.000,284,11045213,-795,0,1760170545,15154.225557159989,181.44665007000003,50632.55414544 2025-10-11,08:15:47.000,284,11045302,-795,0,1760170546,15154.131248819998,181.53123962999962,50632.40741592 2025-10-11,08:15:48.000,284,11045407,-795,0,1760170547,15154.137985129993,181.31271659999766,50632.40741592 2025-10-11,08:15:49.000,284,11045191,-795,0,1760170548,15153.996522619993,181.24927443000342,50632.3654932 2025-10-11,08:15:50.000,284,11045338,-795,0,1760170549,15154.036940479993,181.13648834999913,50632.13491824001 2025-10-11,08:15:51.000,284,11045422,-795,0,1760170550,15154.144721439989,181.17878313000256,50632.211776560005 2025-10-11,08:15:52.000,284,11045273,-795,0,1760170551,15154.104303579988,181.0730461800049,50632.45632576 2025-10-11,08:15:53.000,284,11045318,-795,0,1760170552,15153.976313689993,181.19288139000128,50632.113956880006 2025-10-11,08:15:54.000,284,11045379,-795,0,1760170553,15153.774224389992,181.21402877999935,50631.89036904 2025-10-11,08:15:55.000,284,11045202,-795,0,1760170554,15154.084094649988,181.08009531000425,50632.3654932 2025-10-11,08:15:56.000,284,11045275,-795,0,1760170555,15153.983050000003,180.97435835999931,50632.044085680005 2025-10-11,08:15:57.000,284,11045044,-795,0,1760170556,15153.989786309998,180.96730922999996,50632.28863488 2025-10-11,08:15:58.000,284,11045140,-795,0,1760170557,15154.158194059994,181.06599704999826,50632.162866720006 2025-10-11,08:15:59.000,284,11045306,-795,0,1760170558,15154.030204169998,180.9250144500038,50632.34453184 2025-10-11,08:16:00.000,284,11045509,-795,0,1760170559,15154.232293469999,180.88976879999973,50632.16985384 2025-10-11,08:16:01.000,284,11045180,-795,0,1760170560,15154.380492289994,180.98140748999867,50632.120944 2025-10-11,08:16:02.000,284,11045587,-795,0,1760170561,15154.49500956,180.9250144500038,50632.12793112 2025-10-11,08:16:03.000,284,11045516,-795,0,1760170562,15154.292920259999,180.93206358000316,50632.16985384 2025-10-11,08:16:04.000,284,11045482,-795,0,1760170563,15154.340074429994,181.01665314000275,50631.659794080006 2025-10-11,08:16:05.000,284,11045280,-795,0,1760170564,15154.542163729995,180.93206358000316,50632.07902128 2025-10-11,08:16:06.000,284,11045318,-795,0,1760170565,15154.542163729995,180.84747402000357,50631.876394800005 2025-10-11,08:16:07.000,284,11045164,-795,0,1760170566,15154.56910896999,180.762884460004,50632.06504704001 2025-10-11,08:16:08.000,284,11045434,-795,0,1760170567,15154.582581589995,180.4033788300003,50631.96722736001 2025-10-11,08:16:09.000,284,11045336,-795,0,1760170568,15154.61626314,180.33993665999878,50631.9812016 2025-10-11,08:16:10.000,284,11045312,-795,0,1760170569,15154.63647207,180.29764188000263,50632.06504704001 2025-10-11,08:16:11.000,284,11045187,-795,0,1760170570,15154.656681,180.0932171099994,50631.96024024 2025-10-11,08:16:12.000,284,11045348,-795,0,1760170571,15154.602790519995,179.92403799000022,50632.10696976001 2025-10-11,08:16:13.000,284,11045349,-795,0,1760170572,15154.55563635,179.75485887000104,50631.9812016 2025-10-11,08:16:14.000,284,11045227,-795,0,1760170573,15154.582581589995,179.54338496999844,50631.6667812 2025-10-11,08:16:15.000,284,11045128,-795,0,1760170574,15154.69036254999,179.38125497999863,50631.79254936 2025-10-11,08:16:16.000,284,11045305,-795,0,1760170575,15154.77793458,179.3037145499984,50631.757613760004 2025-10-11,08:16:17.000,284,11045260,-795,0,1760170576,15154.858770300001,178.97240543999942,50631.85543344 2025-10-11,08:16:18.000,284,11045388,-795,0,1760170577,15154.663417309996,178.93011066000327,50631.61787136 2025-10-11,08:16:19.000,284,11045243,-795,0,1760170578,15154.71057147999,178.81732457999897,50631.6667812 2025-10-11,08:16:20.000,284,11045236,-795,0,1760170579,15154.703835169996,178.66929284999787,50631.59691 2025-10-11,08:16:21.000,284,11045244,-795,0,1760170580,15154.784670889996,178.57765415999893,50631.56197440001 2025-10-11,08:16:22.000,284,11045265,-795,0,1760170581,15154.899188160001,178.47896634000062,50631.443193360006 2025-10-11,08:16:23.000,284,11045185,-795,0,1760170582,15155.013705429992,178.32388548000017,50631.49909032 2025-10-11,08:16:24.000,284,11045318,-795,0,1760170583,15155.020441740002,178.35913113000424,50631.29646384001 2025-10-11,08:16:25.000,284,11045374,-795,0,1760170584,15155.242739969988,178.29568896000274,50631.36633504001 2025-10-11,08:16:26.000,284,11045253,-795,0,1760170585,15155.249476279998,178.2181485300025,50631.40127064 2025-10-11,08:16:27.000,284,11045427,-795,0,1760170586,15155.182113180002,178.0560185400027,50631.31043808 2025-10-11,08:16:28.000,284,11045343,-795,0,1760170587,15155.108013769997,178.09831331999885,50631.31742520001 2025-10-11,08:16:29.000,284,11045253,-795,0,1760170588,15155.161904250002,177.9079868100016,50631.24755400001 2025-10-11,08:16:30.000,284,11045486,-795,0,1760170589,15155.020441740002,177.95028158999776,50631.18466992 2025-10-11,08:16:31.000,284,11045353,-795,0,1760170590,15154.919397090001,177.80224986000394,50631.107811600006 2025-10-11,08:16:32.000,284,11045365,-795,0,1760170591,15154.926133399997,177.71061116999772,50631.135760080004 2025-10-11,08:16:33.000,284,11045284,-795,0,1760170592,15154.744253029996,177.61192334999942,50631.05191464 2025-10-11,08:16:34.000,284,11045213,-795,0,1760170593,15154.643208379995,177.40749858000345,50630.79339120001 2025-10-11,08:16:35.000,284,11045266,-795,0,1760170594,15154.61626314,177.23127032999764,50630.96108208001 2025-10-11,08:16:36.000,284,11045342,-795,0,1760170595,15154.67688993,177.2030738100002,50630.90518512 2025-10-11,08:16:37.000,284,11045228,-795,0,1760170596,15154.67688993,177.1537299000047,50630.94710784 2025-10-11,08:16:38.000,284,11045395,-795,0,1760170597,15154.825088749996,177.0409438200004,50630.88422376 2025-10-11,08:16:39.000,284,11045317,-795,0,1760170598,15154.730780409991,176.89996121999866,50630.87723664 2025-10-11,08:16:40.000,284,11045174,-795,0,1760170599,15154.804879819996,176.87176470000122,50630.78640408 2025-10-11,08:16:41.000,284,11045307,-795,0,1760170600,15154.67688993,176.78012601000228,50630.71653288 2025-10-11,08:16:42.000,284,11045186,-795,0,1760170601,15154.724044099996,176.8294699199978,50630.61172608 2025-10-11,08:16:43.000,284,11045411,-795,0,1760170602,15154.67015361999,176.60389776000375,50630.6187132 2025-10-11,08:16:44.000,284,11045441,-795,0,1760170603,15154.804879819996,176.56160298000032,50630.437048080006 2025-10-11,08:16:45.000,284,11045254,-795,0,1760170604,15154.858770300001,176.462915160002,50630.583777600004 2025-10-11,08:16:46.000,284,11045262,-795,0,1760170605,15154.838561370001,176.49111167999945,50630.583777600004 2025-10-11,08:16:47.000,284,11045308,-795,0,1760170606,15155.060859600002,176.46996429000137,50630.54185488 2025-10-11,08:16:48.000,284,11045375,-795,0,1760170607,15155.040650670002,176.61799602000247,50630.62570032001 2025-10-11,08:16:49.000,284,11045266,-795,0,1760170608,15155.108013769997,176.61799602000247,50630.50691928001 2025-10-11,08:16:50.000,284,11045279,-795,0,1760170609,15155.013705429992,176.47701342000073,50630.40211248 2025-10-11,08:16:51.000,284,11045217,-795,0,1760170610,15155.188849489998,176.6461925399999,50630.34621552 2025-10-11,08:16:52.000,284,11045315,-795,0,1760170611,15154.986760189997,176.3994729900005,50630.38813824001 2025-10-11,08:16:53.000,284,11045293,-795,0,1760170612,15154.926133399997,176.336030819999,50630.31127992001 2025-10-11,08:16:54.000,284,11045514,-795,0,1760170613,15154.724044099996,176.43471864000458,50630.01782088 2025-10-11,08:16:55.000,284,11045194,-795,0,1760170614,15154.67688993,176.53340646000288,50630.318267040006 2025-10-11,08:16:56.000,284,11045245,-795,0,1760170615,15154.67688993,176.45586603000265,50630.34621552 2025-10-11,08:16:57.000,284,11045244,-795,0,1760170616,15154.724044099996,176.53340646000288,50630.318267040006 2025-10-11,08:16:58.000,284,11045166,-795,0,1760170617,15154.582581589995,176.44176777000393,50630.25538296 2025-10-11,08:16:59.000,284,11045295,-795,0,1760170618,15154.67015361999,176.32898168999964,50630.17153752001 2025-10-11,08:17:00.000,284,11045269,-795,0,1760170619,15154.63647207,176.31488343000092,50630.11564056 2025-10-11,08:17:01.000,284,11045456,-795,0,1760170620,15154.77793458,176.3642273400037,50630.02480800001 2025-10-11,08:17:02.000,284,11044904,-795,0,1760170621,15154.818352440001,176.37127647000307,50630.19249888001 2025-10-11,08:17:03.000,284,11045194,-795,0,1760170622,15154.784670889996,176.66029079999862,50629.815194400006 2025-10-11,08:17:04.000,284,11045059,-795,0,1760170623,15154.73751672,176.54045559000224,50629.90602696001 2025-10-11,08:17:05.000,284,11045285,-795,0,1760170624,15154.939606020002,176.57570123999903,50629.864104240005 2025-10-11,08:17:06.000,284,11045328,-795,0,1760170625,15155.000232810002,176.76602775000356,50629.89205272 2025-10-11,08:17:07.000,284,11045205,-795,0,1760170626,15154.953078639992,177.01274730000296,50630.01083376 2025-10-11,08:17:08.000,284,11045196,-795,0,1760170627,15154.973287569992,176.99864904000424,50629.89903984 2025-10-11,08:17:09.000,284,11045267,-795,0,1760170628,15154.818352440001,176.91405948000465,50629.80122016 2025-10-11,08:17:10.000,284,11045349,-795,0,1760170629,15154.764461959996,176.9563542600008,50629.85711712001 2025-10-11,08:17:11.000,284,11045193,-795,0,1760170630,15154.791407199991,176.8929120899993,50629.87109136 2025-10-11,08:17:12.000,284,11045320,-795,0,1760170631,15154.75772565,176.96340339000017,50629.80122016 2025-10-11,08:17:13.000,284,11045192,-795,0,1760170632,15154.724044099996,177.03389469000103,50629.745323200004 2025-10-11,08:17:14.000,284,11045261,-795,0,1760170633,15154.481536939995,177.01274730000296,50629.3959672 2025-10-11,08:17:15.000,284,11045079,-795,0,1760170634,15154.44785538999,176.82242078999843,50629.72436184 2025-10-11,08:17:16.000,284,11045261,-795,0,1760170635,15154.49500956,176.92815774000337,50629.73833608001 2025-10-11,08:17:17.000,284,11045176,-795,0,1760170636,15154.35354705,176.8576664400025,50629.63352928 2025-10-11,08:17:18.000,284,11045264,-795,0,1760170637,15154.319865499994,176.921108610004,50629.56365808 2025-10-11,08:17:19.000,284,11045153,-795,0,1760170638,15154.26597501999,176.92815774000337,50629.58461944 2025-10-11,08:17:20.000,284,11045216,-795,0,1760170639,15154.279447639994,176.76602775000356,50629.58461944 2025-10-11,08:17:21.000,284,11045301,-795,0,1760170640,15154.319865499994,176.78012601000228,50629.63352928 2025-10-11,08:17:22.000,284,11045294,-795,0,1760170641,15154.198611919994,176.73783122999885,50629.458851280004 2025-10-11,08:17:23.000,284,11045250,-795,0,1760170642,15154.26597501999,176.77307688000292,50629.479812640006 2025-10-11,08:17:24.000,284,11045103,-795,0,1760170643,15154.158194059994,176.77307688000292,50629.29814752 2025-10-11,08:17:25.000,284,11045300,-795,0,1760170644,15154.380492289994,176.66029079999862,50629.326096 2025-10-11,08:17:26.000,284,11045182,-795,0,1760170645,15154.259238709994,176.5968486300044,50629.577632320004 2025-10-11,08:17:27.000,284,11045347,-795,0,1760170646,15154.239029779994,176.5122590700048,50629.36801872 2025-10-11,08:17:28.000,284,11044980,-795,0,1760170647,15154.205348229989,176.78012601000228,50629.34007024 2025-10-11,08:17:29.000,284,11045385,-795,0,1760170648,15154.28618394999,176.56865210999968,50629.33308312001 2025-10-11,08:17:30.000,284,11045202,-795,0,1760170649,15154.40743752999,176.40652211999986,50629.18635360001 2025-10-11,08:17:31.000,284,11045280,-795,0,1760170650,15154.41417384,176.56160298000032,50629.25622480001 2025-10-11,08:17:32.000,284,11045318,-795,0,1760170651,15154.319865499994,176.5122590700048,50629.263211920006 2025-10-11,08:17:33.000,284,11044934,-795,0,1760170652,15154.30639287999,176.60389776000375,50629.23526344001 2025-10-11,08:17:34.000,284,11045478,-795,0,1760170653,15154.131248819998,176.462915160002,50628.83001048001 2025-10-11,08:17:35.000,284,11045350,-795,0,1760170654,15154.158194059994,176.43471864000458,50628.89289456 2025-10-11,08:17:36.000,284,11045338,-795,0,1760170655,15154.313129189999,176.39242386000114,50629.0815468 2025-10-11,08:17:37.000,284,11045254,-795,0,1760170656,15154.32660180999,176.3994729900005,50629.10250816 2025-10-11,08:17:38.000,284,11045298,-795,0,1760170657,15154.380492289994,176.37127647000307,50628.906868800004 2025-10-11,08:17:39.000,284,11045515,-795,0,1760170658,15154.501745869995,176.39242386000114,50628.89988168001 2025-10-11,08:17:40.000,284,11045406,-795,0,1760170659,15154.400701219995,176.27258865000476,50629.03962408 2025-10-11,08:17:41.000,284,11045247,-795,0,1760170660,15154.441119079995,176.24439213000005,50629.0116756 2025-10-11,08:17:42.000,284,11045470,-795,0,1760170661,15154.36701966999,176.16685169999982,50629.03263696 2025-10-11,08:17:43.000,284,11045102,-795,0,1760170662,15154.420910149995,176.03291823000473,50628.927830160006 2025-10-11,08:17:44.000,284,11045339,-795,0,1760170663,15154.30639287999,176.0258690999981,50628.788087760004 2025-10-11,08:17:45.000,284,11045362,-795,0,1760170664,15154.279447639994,175.85668997999892,50628.71122944001 2025-10-11,08:17:46.000,284,11045209,-795,0,1760170665,15154.252502399999,175.84964084999956,50628.788087760004 2025-10-11,08:17:47.000,284,11045271,-795,0,1760170666,15154.212084539999,175.80029694000405,50628.71821656 2025-10-11,08:17:48.000,284,11045328,-795,0,1760170667,15154.104303579988,175.7439039000019,50628.72520368 2025-10-11,08:17:49.000,284,11045230,-795,0,1760170668,15154.003258929988,175.57472478000273,50628.64834536 2025-10-11,08:17:50.000,284,11045215,-795,0,1760170669,15154.057149409993,175.51833174000058,50628.5575128 2025-10-11,08:17:51.000,284,11045386,-795,0,1760170670,15154.077358339993,175.53947912999865,50628.52956432 2025-10-11,08:17:52.000,284,11045076,-795,0,1760170671,15154.097567269993,175.51833174000058,50628.52956432 2025-10-11,08:17:53.000,284,11045279,-795,0,1760170672,15154.097567269993,175.47603696000442,50628.452706000004 2025-10-11,08:17:54.000,284,11045292,-795,0,1760170673,15153.962841070002,175.41964392000227,50628.305976480005 2025-10-11,08:17:55.000,284,11045155,-795,0,1760170674,15153.915686899993,175.41964392000227,50628.36187344 2025-10-11,08:17:56.000,284,11045220,-795,0,1760170675,15153.855060109992,175.23636654000438,50628.452706000004 2025-10-11,08:17:57.000,284,11045298,-795,0,1760170676,15153.888741659997,175.13062958999944,50628.39680904001 2025-10-11,08:17:58.000,284,11045198,-795,0,1760170677,15154.003258929988,175.2011208900003,50628.34789920001 2025-10-11,08:17:59.000,284,11045147,-795,0,1760170678,15153.949368449998,175.05308915999922,50628.33392496 2025-10-11,08:18:00.000,284,11045159,-795,0,1760170679,15153.962841070002,175.19407176000095,50628.3129636 2025-10-11,08:18:01.000,284,11045338,-795,0,1760170680,15153.956104759993,175.01079438000306,50628.20116968 2025-10-11,08:18:02.000,284,11045208,-795,0,1760170681,15153.969577379998,175.01079438000306,50628.10335 2025-10-11,08:18:03.000,284,11045248,-795,0,1760170682,15153.929159519997,175.14472784999816,50628.187195440005 2025-10-11,08:18:04.000,284,11045379,-795,0,1760170683,15153.713597599992,174.94735221000155,50627.900723520004 2025-10-11,08:18:05.000,284,11045241,-715,0,1760170684,15153.767488079997,174.9403030800022,50627.95662048 2025-10-11,08:18:06.000,284,11045290,-795,0,1760170685,15153.673179739992,174.90505742999812,50628.019504560005 2025-10-11,08:18:07.000,284,11045261,-795,0,1760170686,15153.531717229991,174.76407483000366,50627.90771064 2025-10-11,08:18:08.000,284,11045264,-795,0,1760170687,15153.531717229991,174.86276265000197,50628.06142728001 2025-10-11,08:18:09.000,284,11045297,-795,0,1760170688,15153.39699103,174.7570257000043,50627.98456896 2025-10-11,08:18:10.000,284,11045314,-795,0,1760170689,15153.43740889,174.8557135200026,50627.98456896 2025-10-11,08:18:11.000,284,11045198,-795,0,1760170690,15153.444145199996,174.70768179000152,50627.89373640001 2025-10-11,08:18:12.000,284,11045122,-795,0,1760170691,15153.531717229991,174.76407483000366,50627.80989096 2025-10-11,08:18:13.000,284,11045157,-795,0,1760170692,15153.673179739992,174.65128874999937,50627.7889296 2025-10-11,08:18:14.000,284,11044959,-795,0,1760170693,15153.754015459992,174.6935835300028,50627.55136752 2025-10-11,08:18:15.000,284,11045193,-795,0,1760170694,15153.942632140002,174.81341873999918,50627.79591672001 2025-10-11,08:18:16.000,284,11045250,-795,0,1760170695,15153.942632140002,174.82046786999854,50627.82386520001 2025-10-11,08:18:17.000,284,11045336,-795,0,1760170696,15154.070622029998,174.7288291799996,50627.69110992 2025-10-11,08:18:18.000,284,11045286,-795,0,1760170697,15154.198611919994,174.78522222000174,50627.64220008 2025-10-11,08:18:19.000,284,11045314,-795,0,1760170698,15154.252502399999,174.81341873999918,50627.684122800005 2025-10-11,08:18:20.000,284,11045242,-795,0,1760170699,15154.232293469999,174.77112396000302,50627.516431920005 2025-10-11,08:18:21.000,284,11045348,-795,0,1760170700,15154.104303579988,174.84866439000325,50627.55136752 2025-10-11,08:18:22.000,284,11045274,-795,0,1760170701,15154.070622029998,174.77817309000238,50627.57232888 2025-10-11,08:18:23.000,284,11045272,-795,0,1760170702,15153.989786309998,174.7570257000043,50627.45354784 2025-10-11,08:18:24.000,284,11045271,-795,0,1760170703,15153.922423210002,174.64423962,50627.362715279996 2025-10-11,08:18:25.000,284,11045185,-795,0,1760170704,15153.875269039992,174.78522222000174,50627.43957360001 2025-10-11,08:18:26.000,284,11045278,-795,0,1760170705,15153.929159519997,174.81341873999918,50627.48848344001 2025-10-11,08:18:27.000,284,11045272,-795,0,1760170706,15153.780960700002,174.79932048000046,50627.32777968 2025-10-11,08:18:28.000,284,11045203,-795,0,1760170707,15153.727070219997,174.73587830999895,50627.418612240006 2025-10-11,08:18:29.000,284,11045020,-795,0,1760170708,15153.612552949991,174.70063266000216,50627.27886984 2025-10-11,08:18:30.000,284,11045300,-795,0,1760170709,15153.43740889,174.6935835300028,50627.36970240001 2025-10-11,08:18:31.000,284,11045381,-795,0,1760170710,15153.242055899995,174.53145354000299,50627.27886984 2025-10-11,08:18:32.000,284,11045259,-795,0,1760170711,15153.19490173,174.57374831999914,50627.229960000004 2025-10-11,08:18:33.000,284,11045370,-795,0,1760170712,15153.181429109994,174.4468639800034,50627.20201152001 2025-10-11,08:18:34.000,284,11045326,-795,0,1760170713,15153.053439219999,174.3622744200038,50627.013359280005 2025-10-11,08:18:35.000,284,11045242,-795,0,1760170714,15153.22858327999,174.32702876999974,50627.25790848 2025-10-11,08:18:36.000,284,11045266,-795,0,1760170715,15153.18816541999,174.22834095000144,50627.0902176 2025-10-11,08:18:37.000,284,11045183,-795,0,1760170716,15153.26900113999,174.17899703999865,50626.99938504 2025-10-11,08:18:38.000,284,11045275,-795,0,1760170717,15153.383518409995,174.12965313000313,50627.083230480006 2025-10-11,08:18:39.000,284,11045227,-795,0,1760170718,15153.51824461,174.11555487000442,50627.05528200001 2025-10-11,08:18:40.000,284,11045394,-795,0,1760170719,15153.464354129996,174.00276879000012,50627.00637216001 2025-10-11,08:18:41.000,284,11045198,-795,0,1760170720,15153.612552949991,173.9534248800046,50627.027333519996 2025-10-11,08:18:42.000,284,11045220,-795,0,1760170721,15153.706861289997,173.85473705999902,50626.98541080001 2025-10-11,08:18:43.000,284,11045258,-795,0,1760170722,15153.727070219997,173.75604924000072,50626.90855248001 2025-10-11,08:18:44.000,284,11045093,-795,0,1760170723,15153.794433319992,173.72785272000328,50626.59413208 2025-10-11,08:18:45.000,284,11045253,-795,0,1760170724,15153.828114869997,173.5586736000041,50626.80374568 2025-10-11,08:18:46.000,284,11045153,-795,0,1760170725,15153.888741659997,173.47408404000453,50626.726887360004 2025-10-11,08:18:47.000,284,11045301,-795,0,1760170726,15153.942632140002,173.45293664999917,50626.76881008001 2025-10-11,08:18:48.000,284,11045180,-795,0,1760170727,15154.111039889998,173.41064187000302,50626.76182296 2025-10-11,08:18:49.000,284,11045329,-795,0,1760170728,15154.198611919994,173.3331014400028,50626.68496464 2025-10-11,08:18:50.000,284,11045124,-795,0,1760170729,15154.30639287999,173.17097145000298,50626.55220936001 2025-10-11,08:18:51.000,284,11045328,-795,0,1760170730,15154.319865499994,173.19916797000042,50626.58714496 2025-10-11,08:18:52.000,284,11045309,-795,0,1760170731,15154.299656569994,173.2485118800032,50626.629067680005 2025-10-11,08:18:53.000,284,11045292,-795,0,1760170732,15154.40743752999,173.1498240600049,50626.65002904001 2025-10-11,08:18:54.000,284,11045377,-795,0,1760170733,15154.232293469999,173.1004801500021,50626.39849272 2025-10-11,08:18:55.000,284,11045234,-795,0,1760170734,15154.40743752999,172.96654667999974,50626.61509344 2025-10-11,08:18:56.000,284,11045199,-795,0,1760170735,15154.542163729995,172.8890062499995,50626.60810632 2025-10-11,08:18:57.000,284,11045241,-795,0,1760170736,15154.64994468999,172.7268762599997,50626.6360548 2025-10-11,08:18:58.000,284,11045379,-795,0,1760170737,15154.69709886,172.85376060000272,50626.5661836 2025-10-11,08:18:59.000,284,11045229,-795,0,1760170738,15154.744253029996,172.67753235000418,50626.54522224 2025-10-11,08:19:00.000,284,11045297,-795,0,1760170739,15154.804879819996,172.58589365999796,50626.57317072001 2025-10-11,08:19:01.000,284,11045274,-795,0,1760170740,15154.811616129991,172.40261628000007,50626.48233816001 2025-10-11,08:19:02.000,284,11045254,-795,0,1760170741,15154.878979230001,172.5647462699999,50626.559196480004 2025-10-11,08:19:03.000,284,11045235,-795,0,1760170742,15154.919397090001,172.4801567100003,50626.391505600004 2025-10-11,08:19:04.000,284,11045275,-795,0,1760170743,15154.885715539996,172.30392846000177,50626.25875032 2025-10-11,08:19:05.000,284,11045208,-795,0,1760170744,15155.027178049997,172.26163367999834,50626.33560864001 2025-10-11,08:19:06.000,284,11045404,-795,0,1760170745,15155.209058419998,172.2334371600009,50626.293685920005 2025-10-11,08:19:07.000,284,11045258,-795,0,1760170746,15155.370729859998,172.24753541999962,50626.36355712001 2025-10-11,08:19:08.000,284,11045241,-795,0,1760170747,15155.559346539994,172.2686828099977,50626.20984048 2025-10-11,08:19:09.000,284,11045261,-795,0,1760170748,15155.579555469994,172.20524064000347,50626.23778896001 2025-10-11,08:19:10.000,284,11045325,-795,0,1760170749,15155.75469953,172.16294586000004,50626.15394352 2025-10-11,08:19:11.000,284,11045345,-795,0,1760170750,15155.902898349996,172.1347493400026,50626.27971168 2025-10-11,08:19:12.000,284,11045232,-795,0,1760170751,15155.923107279996,172.07835630000045,50626.26573744001 2025-10-11,08:19:13.000,284,11045347,-795,0,1760170752,15155.950052519991,172.01491412999894,50626.28669880001 2025-10-11,08:19:14.000,284,11045179,-795,0,1760170753,15155.58629177999,171.96557022000343,50625.888432960004 2025-10-11,08:19:15.000,284,11045230,-795,0,1760170754,15155.491983439999,171.93032456999936,50626.11900792001 2025-10-11,08:19:16.000,284,11045288,-795,0,1760170755,15155.249476279998,171.8245876200017,50626.16093064 2025-10-11,08:19:17.000,284,11045274,-795,0,1760170756,15155.074332219992,171.63426111000445,50626.01420112 2025-10-11,08:19:18.000,284,11045320,-795,0,1760170757,15154.986760189997,171.64835937000316,50626.125995040005 2025-10-11,08:19:19.000,284,11045240,-795,0,1760170758,15154.919397090001,171.59901546000037,50626.08407232 2025-10-11,08:19:20.000,284,11045222,-795,0,1760170759,15154.77793458,171.4932785100027,50626.04913672001 2025-10-11,08:19:21.000,284,11045219,-795,0,1760170760,15154.71730779,171.37344329999905,50625.98625264 2025-10-11,08:19:22.000,284,11045240,-795,0,1760170761,15154.77793458,171.29590286999883,50625.97926552001 2025-10-11,08:19:23.000,284,11045271,-795,0,1760170762,15154.67688993,171.14082200999837,50626.00022688001 2025-10-11,08:19:24.000,284,11045508,-795,0,1760170763,15154.61626314,171.21131330999924,50625.720742080004 2025-10-11,08:19:25.000,284,11045194,-795,0,1760170764,15154.703835169996,171.1690185300031,50625.84651024 2025-10-11,08:19:26.000,284,11045345,-795,0,1760170765,15154.771198269991,171.14082200999837,50625.9722784 2025-10-11,08:19:27.000,284,11045361,-795,0,1760170766,15154.71730779,170.89410245999898,50625.9722784 2025-10-11,08:19:28.000,284,11045347,-795,0,1760170767,15154.77793458,170.96459375999984,50625.90240720001 2025-10-11,08:19:29.000,284,11045240,-795,0,1760170768,15154.622999449995,170.9082007199977,50625.96529128 2025-10-11,08:19:30.000,284,11045290,-795,0,1760170769,15154.54890003999,170.80246377000003,50625.80458752 2025-10-11,08:19:31.000,284,11045351,-795,0,1760170770,15154.40743752999,170.69672682000237,50625.7976004 2025-10-11,08:19:32.000,284,11045368,-795,0,1760170771,15154.319865499994,170.69672682000237,50625.75567768 2025-10-11,08:19:33.000,284,11045248,-795,0,1760170772,15154.191875609999,170.56984247999935,50625.67881936 2025-10-11,08:19:34.000,284,11045339,-795,0,1760170773,15154.063885719988,170.43590901000425,50625.518115599996 2025-10-11,08:19:35.000,284,11045305,-795,0,1760170774,15154.191875609999,170.4429581400036,50625.671832240005 2025-10-11,08:19:36.000,284,11045366,-795,0,1760170775,15154.158194059994,170.36541771000338,50625.60894816 2025-10-11,08:19:37.000,284,11045343,-795,0,1760170776,15154.205348229989,170.2667298899978,50625.504141360005 2025-10-11,08:19:38.000,284,11045208,-795,0,1760170777,15154.26597501999,170.24558249999973,50625.61593528001 2025-10-11,08:19:39.000,284,11045287,-795,0,1760170778,15154.279447639994,170.27377902000444,50625.48318 2025-10-11,08:19:40.000,284,11045410,-795,0,1760170779,15154.28618394999,170.25968075999845,50625.48318 2025-10-11,08:19:41.000,284,11045229,-795,0,1760170780,15154.35354705,170.3160738000006,50625.46221864 2025-10-11,08:19:42.000,284,11045400,-795,0,1760170781,15154.26597501999,170.20328772000357,50625.336450480005 2025-10-11,08:19:43.000,284,11045158,-795,0,1760170782,15154.239029779994,170.0200103399984,50625.406321680006 2025-10-11,08:19:44.000,284,11045307,-795,0,1760170783,15154.016731549993,170.0200103399984,50625.24561792 2025-10-11,08:19:45.000,284,11045378,-795,0,1760170784,15153.962841070002,170.02705946999777,50625.4133088 2025-10-11,08:19:46.000,284,11045273,-795,0,1760170785,15153.935895829993,169.93542077999882,50625.2735664 2025-10-11,08:19:47.000,284,11045193,-795,0,1760170786,15153.868532729997,169.9706664300029,50625.30151488 2025-10-11,08:19:48.000,284,11045308,-795,0,1760170787,15153.652970809992,169.82968383000116,50625.15478536 2025-10-11,08:19:49.000,284,11045335,-795,0,1760170788,15153.754015459992,169.7380451400022,50625.18972096001 2025-10-11,08:19:50.000,284,11045202,-795,0,1760170789,15153.794433319992,169.8226347000018,50625.119849760005 2025-10-11,08:19:51.000,284,11045504,-795,0,1760170790,15153.666443429996,169.79443818000436,50625.07792704 2025-10-11,08:19:52.000,284,11045477,-795,0,1760170791,15153.679916050001,169.6393573200039,50625.133824 2025-10-11,08:19:53.000,284,11045094,-795,0,1760170792,15153.639498190001,169.53362036999897,50625.15478536 2025-10-11,08:19:54.000,284,11045365,-795,0,1760170793,15153.545189849996,169.44198168000003,50625.00805584 2025-10-11,08:19:55.000,284,11045376,-795,0,1760170794,15153.673179739992,169.47017820000474,50625.001068720005 2025-10-11,08:19:56.000,284,11045192,-795,0,1760170795,15153.713597599992,169.42083429000195,50625.08491416 2025-10-11,08:19:57.000,284,11045238,-795,0,1760170796,15153.666443429996,169.38558863999788,50625.21068232001 2025-10-11,08:19:58.000,284,11045158,-795,0,1760170797,15153.713597599992,169.2305077800047,50625.04299144001 2025-10-11,08:19:59.000,284,11045262,-795,0,1760170798,15153.679916050001,169.27280256000086,50624.97312024001 2025-10-11,08:20:00.000,284,11045247,-795,0,1760170799,15153.706861289997,169.12477082999976,50625.049978560004 2025-10-11,08:20:01.000,284,11045347,-795,0,1760170800,15153.693388669992,169.15296735000447,50625.00805584 2025-10-11,08:20:02.000,284,11045526,-795,0,1760170801,15153.679916050001,169.0824760500036,50624.959146 2025-10-11,08:20:03.000,284,11045357,-795,0,1760170802,15153.659707120001,169.07542692000425,50624.94517176001 2025-10-11,08:20:04.000,284,11045247,-795,0,1760170803,15153.619289260001,169.10362344000168,50624.77049376 2025-10-11,08:20:05.000,284,11045305,-795,0,1760170804,15153.47782675,169.0683777900049,50625.02203008001 2025-10-11,08:20:06.000,284,11045169,-795,0,1760170805,15153.31615531,168.94149345000187,50624.97312024001 2025-10-11,08:20:07.000,284,11045336,-795,0,1760170806,15153.120802319994,168.84985476000293,50625.001068720005 2025-10-11,08:20:08.000,284,11045247,-795,0,1760170807,15153.039966599994,168.75821607000398,50624.959146 2025-10-11,08:20:09.000,284,11045264,-795,0,1760170808,15152.885031469988,168.75821607000398,50624.87530056001 2025-10-11,08:20:10.000,284,11045357,-795,0,1760170809,15152.871558849998,168.6595282499984,50624.93119752 2025-10-11,08:20:11.000,284,11045192,-795,0,1760170810,15152.743568960002,168.82870737000485,50624.91023616 2025-10-11,08:20:12.000,284,11045291,-795,0,1760170811,15152.743568960002,168.6736265100044,50624.91722328 2025-10-11,08:20:13.000,284,11045130,-795,0,1760170812,15152.541479660002,168.64542998999968,50624.79145512 2025-10-11,08:20:14.000,284,11045414,-795,0,1760170813,15152.393280839991,168.58198781999818,50624.47004760001 2025-10-11,08:20:15.000,284,11045272,-795,0,1760170814,15152.514534419992,168.6242826000016,50624.84036496 2025-10-11,08:20:16.000,284,11045332,-795,0,1760170815,15152.588633829997,168.73706867999863,50624.784468000005 2025-10-11,08:20:17.000,284,11045303,-795,0,1760170816,15152.676205859992,168.66657737999776,50624.714596800004 2025-10-11,08:20:18.000,284,11045202,-795,0,1760170817,15152.743568960002,168.744117809998,50624.91023616 2025-10-11,08:20:19.000,284,11045205,-795,0,1760170818,15152.750305269998,168.6736265100044,50624.91023616 2025-10-11,08:20:20.000,284,11045266,-795,0,1760170819,15152.723360030002,168.66657737999776,50624.847352079996 2025-10-11,08:20:21.000,284,11045252,-795,0,1760170820,15152.703151100002,168.6242826000016,50624.81241648 2025-10-11,08:20:22.000,284,11045283,-795,0,1760170821,15152.642524310002,168.43395609000436,50624.63075136 2025-10-11,08:20:23.000,284,11045241,-795,0,1760170822,15152.534743349992,168.60313521000353,50624.65171272 2025-10-11,08:20:24.000,284,11045205,-795,0,1760170823,15152.400017150001,168.3775630500022,50624.58184152 2025-10-11,08:20:25.000,284,11045304,-795,0,1760170824,15152.467380249996,168.38461218000157,50624.55389304 2025-10-11,08:20:26.000,284,11045298,-795,0,1760170825,15152.602106450002,168.2506787099992,50624.5748544 2025-10-11,08:20:27.000,284,11045388,-795,0,1760170826,15152.629051689997,168.17313827999897,50624.59581576 2025-10-11,08:20:28.000,284,11045319,-795,0,1760170827,15152.723360030002,168.13789263000217,50624.52594456 2025-10-11,08:20:29.000,284,11045215,-795,0,1760170828,15152.595370139992,168.06035220000194,50624.46306048 2025-10-11,08:20:30.000,284,11045378,-795,0,1760170829,15152.554952279992,168.08149959000002,50624.449086240005 2025-10-11,08:20:31.000,284,11045425,-795,0,1760170830,15152.528007039997,168.06035220000194,50624.42113776001 2025-10-11,08:20:32.000,284,11045435,-795,0,1760170831,15152.480852870001,167.9405169899983,50624.46306048 2025-10-11,08:20:33.000,284,11045350,-795,0,1760170832,15152.2989725,167.91232047000085,50624.3652408 2025-10-11,08:20:34.000,284,11045258,-795,0,1760170833,15151.962156999994,167.77838699999847,50624.12767872 2025-10-11,08:20:35.000,284,11045330,-795,0,1760170834,15151.874584969999,167.87707482000405,50624.30934384 2025-10-11,08:20:36.000,284,11045269,-795,0,1760170835,15151.524296850002,167.72904309000296,50624.344279439996 2025-10-11,08:20:37.000,284,11045168,-795,0,1760170836,15151.369361719997,167.7219939600036,50624.35126656001 2025-10-11,08:20:38.000,284,11045187,-795,0,1760170837,15151.315471239992,167.6092078799993,50624.344279439996 2025-10-11,08:20:39.000,284,11045335,-795,0,1760170838,15151.214426589991,167.58806049000123,50624.27440824001 2025-10-11,08:20:40.000,284,11045217,-795,0,1760170839,15151.180745040001,167.43297963000077,50624.24645976 2025-10-11,08:20:41.000,284,11045318,-795,0,1760170840,15151.14032718,167.4752744100042,50624.15562720001 2025-10-11,08:20:42.000,284,11045188,-795,0,1760170841,15151.180745040001,167.48232354000356,50624.14165296 2025-10-11,08:20:43.000,284,11045176,-795,0,1760170842,15151.113381939991,167.35543920000055,50624.14165296 2025-10-11,08:20:44.000,284,11045237,-795,0,1760170843,15151.093173009991,167.30609528999776,50623.77133560001 2025-10-11,08:20:45.000,284,11045345,-795,0,1760170844,15151.335680169992,167.24970225000288,50624.07178176 2025-10-11,08:20:46.000,284,11045282,-795,0,1760170845,15151.355889099992,167.34134094000183,50623.90409088 2025-10-11,08:20:47.000,284,11045372,-795,0,1760170846,15151.362625410002,167.28494789999968,50623.91806512001 2025-10-11,08:20:48.000,284,11045301,-795,0,1760170847,15151.551242089998,167.2003583400001,50624.02287192 2025-10-11,08:20:49.000,284,11045358,-795,0,1760170848,15151.753331389998,167.15101443000458,50623.93203936 2025-10-11,08:20:50.000,284,11045243,-795,0,1760170849,15151.86784865999,167.20740746999945,50623.911078 2025-10-11,08:20:51.000,284,11045128,-795,0,1760170850,15152.03625641,167.2144565999988,50623.841206799996 2025-10-11,08:20:52.000,284,11045317,-795,0,1760170851,15152.164246299995,167.15101443000458,50623.86915528001 2025-10-11,08:20:53.000,284,11045340,-795,0,1760170852,15152.312445119991,167.12986703999923,50623.79928408001 2025-10-11,08:20:54.000,284,11045368,-795,0,1760170853,15152.33939036,167.1016705200018,50623.51979928 2025-10-11,08:20:55.000,284,11045351,-795,0,1760170854,15152.528007039997,167.07347400000435,50623.83421968 2025-10-11,08:20:56.000,284,11045203,-795,0,1760170855,15152.494325489992,167.0805231300037,50623.81325832 2025-10-11,08:20:57.000,284,11045224,-795,0,1760170856,15152.501061800001,167.052326609999,50623.76434848 2025-10-11,08:20:58.000,284,11045285,-635,0,1760170857,15152.514534419992,166.98888444000477,50623.82024544001 2025-10-11,08:20:59.000,284,11045239,-795,0,1760170858,15152.608842759997,166.9042948799979,50623.673515919996 2025-10-11,08:21:00.000,284,11045231,-795,0,1760170859,15152.716623719993,166.7703614100028,50623.778322720005 2025-10-11,08:21:01.000,284,11045193,-795,0,1760170860,15152.730096339998,166.77741054000217,50623.778322720005 2025-10-11,08:21:02.000,284,11045427,-795,0,1760170861,15152.662733240002,166.51659273000405,50623.6665288 2025-10-11,08:21:03.000,284,11045255,-795,0,1760170862,15152.635787999992,166.5447892500015,50623.79229696 2025-10-11,08:21:04.000,284,11045325,-795,0,1760170863,15152.561688590002,166.37561013000231,50623.68050304001 2025-10-11,08:21:05.000,284,11045242,-795,0,1760170864,15152.723360030002,166.36856100000296,50623.778322720005 2025-10-11,08:21:06.000,284,11045260,-795,0,1760170865,15152.716623719993,166.23462753000058,50623.79928408001 2025-10-11,08:21:07.000,284,11045255,-795,0,1760170866,15152.817668369993,166.19233275000443,50623.76434848 2025-10-11,08:21:08.000,284,11045314,-795,0,1760170867,15152.588633829997,166.02315362999798,50623.77133560001 2025-10-11,08:21:09.000,284,11045165,-795,0,1760170868,15152.655996929992,165.9526623300044,50623.79928408001 2025-10-11,08:21:10.000,284,11045439,-795,0,1760170869,15152.514534419992,166.00905536999926,50623.708451520004 2025-10-11,08:21:11.000,284,11045366,-795,0,1760170870,15152.447171319996,165.94561319999775,50623.5966576 2025-10-11,08:21:12.000,284,11045342,-795,0,1760170871,15152.352862979991,165.8539745099988,50623.72242576001 2025-10-11,08:21:13.000,284,11045178,-795,0,1760170872,15152.27202725999,165.76938494999922,50623.68749016 2025-10-11,08:21:14.000,284,11045282,-795,0,1760170873,15152.13056474999,165.691844519999,50623.46390232001 2025-10-11,08:21:15.000,284,11045135,-795,0,1760170874,15152.332654049991,165.55086192000454,50623.69447728 2025-10-11,08:21:16.000,284,11045313,-795,0,1760170875,15152.33939036,165.5438127899979,50623.72242576001 2025-10-11,08:21:17.000,284,11045226,-795,0,1760170876,15152.386544529996,165.5438127899979,50623.69447728 2025-10-11,08:21:18.000,284,11045347,-795,0,1760170877,15152.265290949996,165.42397758000152,50623.72242576001 2025-10-11,08:21:19.000,284,11045170,-795,0,1760170878,15152.15750999,165.38873193000472,50623.63858032 2025-10-11,08:21:20.000,284,11045291,-795,0,1760170879,15151.94868437999,165.33233889000257,50623.74338712 2025-10-11,08:21:21.000,284,11045316,-795,0,1760170880,15151.840903419994,165.2970932399985,50623.729412880006 2025-10-11,08:21:22.000,284,11045291,-795,0,1760170881,15151.638814119993,165.23365107000427,50623.58967048 2025-10-11,08:21:23.000,284,11045275,-795,0,1760170882,15151.443461130002,165.14201237999805,50623.5966576 2025-10-11,08:21:24.000,284,11045195,-795,0,1760170883,15151.214426589991,165.09266847000254,50623.56870912 2025-10-11,08:21:25.000,284,11045461,-795,0,1760170884,15151.153799799991,165.1984054200002,50623.77133560001 2025-10-11,08:21:26.000,284,11045245,-795,0,1760170885,15151.106645629996,165.1138158600006,50623.58268336001 2025-10-11,08:21:27.000,284,11045219,-795,0,1760170886,15150.87087477999,165.04332455999975,50623.673515919996 2025-10-11,08:21:28.000,284,11045286,-795,0,1760170887,15150.77656644,164.93053848000272,50623.65255456001 2025-10-11,08:21:29.000,284,11045291,-795,0,1760170888,15150.655312859999,164.94463674000144,50623.62460608 2025-10-11,08:21:30.000,284,11045322,-795,0,1760170889,15150.75635751,164.8882436999993,50623.778322720005 2025-10-11,08:21:31.000,284,11045116,-795,0,1760170890,15150.76983012999,164.9516858700008,50623.56870912 2025-10-11,08:21:32.000,284,11045367,-795,0,1760170891,15150.81024798999,164.99398065000423,50623.673515919996 2025-10-11,08:21:33.000,284,11045237,-795,0,1760170892,15150.75635751,164.96578412999952,50623.58268336001 2025-10-11,08:21:34.000,284,11045233,-795,0,1760170893,15150.426278319988,164.98693152000487,50623.40101824 2025-10-11,08:21:35.000,284,11045227,-795,0,1760170894,15150.601422379994,165.07152108000446,50623.561722000006 2025-10-11,08:21:36.000,284,11045278,-795,0,1760170895,15150.722675959994,165.0997176000019,50623.56870912 2025-10-11,08:21:37.000,284,11045357,-795,0,1760170896,15150.87761109,164.98693152000487,50623.53377352001 2025-10-11,08:21:38.000,284,11045277,-795,0,1760170897,15151.025809909996,164.99398065000423,50623.442940960005 2025-10-11,08:21:39.000,284,11045288,-795,0,1760170898,15151.133590869991,165.06447194999782,50623.36608264001 2025-10-11,08:21:40.000,284,11045327,-795,0,1760170899,15151.194217659991,165.07857021000382,50623.442940960005 2025-10-11,08:21:41.000,284,11045403,-795,0,1760170900,15151.295262309992,165.10676673000125,50623.540760640004 2025-10-11,08:21:42.000,284,11045224,-795,0,1760170901,15151.268317069997,164.93758761000208,50623.55473488001 2025-10-11,08:21:43.000,284,11045430,-795,0,1760170902,15151.275053379992,164.94463674000144,50623.54774776 2025-10-11,08:21:44.000,284,11045310,-795,0,1760170903,15151.194217659991,165.0010297800036,50623.31018568 2025-10-11,08:21:45.000,284,11045300,-795,0,1760170904,15151.254844449992,164.97988238999824,50623.49883792 2025-10-11,08:21:46.000,284,11045344,-795,0,1760170905,15151.261580760001,164.83889979000378,50623.49883792 2025-10-11,08:21:47.000,284,11045314,-795,0,1760170906,15151.234635519992,164.73316283999884,50623.53377352001 2025-10-11,08:21:48.000,284,11045256,-795,0,1760170907,15151.241371830001,164.69086806000269,50623.51281216001 2025-10-11,08:21:49.000,284,11045267,-795,0,1760170908,15151.254844449992,164.66267153999797,50623.5267864 2025-10-11,08:21:50.000,284,11045258,-795,0,1760170909,15151.241371830001,164.62742589000118,50623.540760640004 2025-10-11,08:21:51.000,284,11045179,-795,0,1760170910,15151.180745040001,164.59922937000374,50623.58268336001 2025-10-11,08:21:52.000,284,11045242,-795,0,1760170911,15151.167272419996,164.48644328999944,50623.51281216001 2025-10-11,08:21:53.000,284,11045283,-795,0,1760170912,15151.09990932,164.53578720000223,50623.55473488001 2025-10-11,08:21:54.000,284,11045253,-795,0,1760170913,15151.01233728999,164.4441485100033,50623.31018568 2025-10-11,08:21:55.000,284,11045213,-795,0,1760170914,15151.167272419996,164.43709938000393,50623.54774776 2025-10-11,08:21:56.000,284,11045188,-795,0,1760170915,15151.207690279996,164.38070634000178,50623.63159320001 2025-10-11,08:21:57.000,284,11045334,-795,0,1760170916,15151.254844449992,164.31726417000027,50623.49883792 2025-10-11,08:21:58.000,284,11045355,-795,0,1760170917,15151.416515889992,164.38070634000178,50623.56870912 2025-10-11,08:21:59.000,284,11045293,-795,0,1760170918,15151.531033159998,164.28906765000283,50623.51281216001 2025-10-11,08:22:00.000,284,11045243,-795,0,1760170919,15151.537769469993,164.4441485100033,50623.53377352001 2025-10-11,08:22:01.000,284,11045368,-795,0,1760170920,15151.517560539993,164.2467728699994,50623.58967048 2025-10-11,08:22:02.000,284,11045207,-795,0,1760170921,15151.436724819992,164.16218330999982,50623.47787656 2025-10-11,08:22:03.000,284,11045315,-795,0,1760170922,15151.335680169992,164.00005332,50623.561722000006 2025-10-11,08:22:04.000,284,11045230,-795,0,1760170923,15151.227899209996,163.76038289999997,50623.49883792 2025-10-11,08:22:05.000,284,11045247,-795,0,1760170924,15151.14032718,163.76743202999933,50623.673515919996 2025-10-11,08:22:06.000,284,11045147,-795,0,1760170925,15151.113381939991,163.6898915999991,50623.63159320001 2025-10-11,08:22:07.000,284,11045515,-795,0,1760170926,15151.046018839996,163.54890900000464,50623.659541680005 2025-10-11,08:22:08.000,284,11045310,-795,0,1760170927,15151.126854559996,163.5066142200012,50623.71543864 2025-10-11,08:22:09.000,284,11045362,-795,0,1760170928,15151.0190736,163.42202466000163,50623.71543864 2025-10-11,08:22:10.000,284,11045153,-795,0,1760170929,15151.005600979996,163.31628771000396,50623.729412880006 2025-10-11,08:22:11.000,284,11045255,-795,0,1760170930,15151.05275514999,163.22464901999774,50623.57569624 2025-10-11,08:22:12.000,284,11045157,-795,0,1760170931,15151.05275514999,163.11891207000008,50623.540760640004 2025-10-11,08:22:13.000,284,11045433,-795,0,1760170932,15151.153799799991,163.11186294000072,50623.673515919996 2025-10-11,08:22:14.000,284,11045289,-795,0,1760170933,15151.086436699996,163.12596119999944,50623.226340240006 2025-10-11,08:22:15.000,284,11045223,-795,0,1760170934,15151.301998620002,163.097764680002,50623.7364 2025-10-11,08:22:16.000,284,11045169,-795,0,1760170935,15151.436724819992,162.89333990999876,50623.77133560001 2025-10-11,08:22:17.000,284,11045199,-795,0,1760170936,15151.443461130002,162.78055383000174,50623.6665288 2025-10-11,08:22:18.000,284,11045355,-795,0,1760170937,15151.531033159998,162.68186601000343,50623.708451520004 2025-10-11,08:22:19.000,284,11045337,-795,0,1760170938,15151.598396259993,162.87924165000004,50623.708451520004 2025-10-11,08:22:20.000,284,11045296,-795,0,1760170939,15151.726386149989,162.78055383000174,50623.58268336001 2025-10-11,08:22:21.000,284,11045208,-795,0,1760170940,15151.760067699994,162.7523573100043,50623.8062712 2025-10-11,08:22:22.000,284,11045283,-795,0,1760170941,15151.746595079989,162.7523573100043,50623.610631840005 2025-10-11,08:22:23.000,284,11045302,-795,0,1760170942,15151.86784865999,162.63252210000064,50623.729412880006 2025-10-11,08:22:24.000,284,11045374,-795,0,1760170943,15151.854376039999,162.53383428000234,50623.70146440001 2025-10-11,08:22:25.000,284,11045272,-795,0,1760170944,15152.00931116999,162.4915394999989,50623.8062712 2025-10-11,08:22:26.000,284,11045250,-795,0,1760170945,15152.063201649995,162.44924472000275,50623.841206799996 2025-10-11,08:22:27.000,284,11045197,-795,0,1760170946,15152.09014688999,162.38580255000124,50623.81325832 2025-10-11,08:22:28.000,284,11045303,-795,0,1760170947,15152.06993795999,162.3294095099991,50623.8062712 2025-10-11,08:22:29.000,284,11045360,-795,0,1760170948,15151.98910223999,162.18842691000464,50623.897103760006 2025-10-11,08:22:30.000,284,11045361,-795,0,1760170949,15151.95542069,162.03334605000418,50623.897103760006 2025-10-11,08:22:31.000,284,11045183,-795,0,1760170950,15151.874584969999,161.95580562000396,50623.86915528001 2025-10-11,08:22:32.000,284,11045241,-795,0,1760170951,15151.92847544999,161.92055996999989,50623.85518104 2025-10-11,08:22:33.000,284,11045146,-795,0,1760170952,15152.063201649995,161.75842998000007,50623.93203936 2025-10-11,08:22:34.000,284,11045122,-635,0,1760170953,15151.962156999994,161.73023346000264,50623.79229696 2025-10-11,08:22:35.000,284,11045269,-795,0,1760170954,15152.21813678,161.51875956000003,50623.93203936 2025-10-11,08:22:36.000,284,11045347,-795,0,1760170955,15152.15077367999,161.3918752200043,50624.03684616001 2025-10-11,08:22:37.000,284,11045070,-795,0,1760170956,15152.23160939999,161.3918752200043,50624.113704480005 2025-10-11,08:22:38.000,284,11045266,-795,0,1760170957,15152.25181832999,161.20154870999977,50624.0508204 2025-10-11,08:22:39.000,284,11045334,-795,0,1760170958,15152.27876357,161.01827133000188,50624.22549840001 2025-10-11,08:22:40.000,284,11045021,-795,0,1760170959,15152.184455229995,161.01827133000188,50624.008897679996 2025-10-11,08:22:41.000,284,11045187,-795,0,1760170960,15152.103619509995,160.79269917000056,50624.008897679996 2025-10-11,08:22:42.000,284,11045246,-795,0,1760170961,15152.07667427,160.74335525999777,50624.20453704001 2025-10-11,08:22:43.000,284,11045208,-795,0,1760170962,15152.022783789995,160.58122526999796,50624.211524160004 2025-10-11,08:22:44.000,284,11045212,-795,0,1760170963,15152.04972902999,160.46139006000158,50624.10671736001 2025-10-11,08:22:45.000,284,11045241,-795,0,1760170964,15152.083410579995,160.46139006000158,50624.1905628 2025-10-11,08:22:46.000,284,11045238,-795,0,1760170965,15152.224873089996,160.39794789000007,50624.21851128 2025-10-11,08:22:47.000,284,11045313,-795,0,1760170966,15152.184455229995,160.36270224000327,50624.20453704001 2025-10-11,08:22:48.000,284,11045187,-795,0,1760170967,15152.325917739996,160.20762138000282,50624.3652408 2025-10-11,08:22:49.000,284,11045093,-795,0,1760170968,15152.447171319996,160.1935231200041,50624.35825368 2025-10-11,08:22:50.000,284,11045265,-795,0,1760170969,15152.561688590002,160.17237572999875,50624.35825368 2025-10-11,08:22:51.000,284,11045344,-795,0,1760170970,15152.615579069992,160.045491390003,50624.400176400006 2025-10-11,08:22:52.000,284,11045267,-795,0,1760170971,15152.730096339998,159.9327053099987,50624.58184152 2025-10-11,08:22:53.000,284,11045282,-795,0,1760170972,15152.743568960002,159.92565617999935,50624.5748544 2025-10-11,08:22:54.000,284,11045150,-795,0,1760170973,15152.817668369993,159.70008401999803,50624.3652408 2025-10-11,08:22:55.000,284,11045343,-795,0,1760170974,15153.006285049989,159.7353296700021,50624.679661199996 2025-10-11,08:22:56.000,284,11045326,-795,0,1760170975,15153.181429109994,159.67893662999995,50624.58184152 2025-10-11,08:22:57.000,284,11045329,-795,0,1760170976,15153.201638039995,159.53090489999886,50624.65171272 2025-10-11,08:22:58.000,284,11045314,-795,0,1760170977,15153.25552852,159.3899223000044,50624.70760968001 2025-10-11,08:22:59.000,284,11045183,-795,0,1760170978,15153.322891619995,159.33352926000225,50624.69363544 2025-10-11,08:23:00.000,284,11045223,-795,0,1760170979,15153.22858327999,159.19254666000052,50624.80542936001 2025-10-11,08:23:01.000,284,11045282,-795,0,1760170980,15153.262264829995,159.22074317999795,50624.70760968001 2025-10-11,08:23:02.000,284,11045180,-795,0,1760170981,15153.23531959,159.15730101000372,50624.79145512 2025-10-11,08:23:03.000,284,11045295,-795,0,1760170982,15153.27573745,158.9951710200039,50624.882287680004 2025-10-11,08:23:04.000,284,11045257,-795,0,1760170983,15153.060175529994,158.92467972000304,50624.833377840005 2025-10-11,08:23:05.000,284,11045281,-795,0,1760170984,15153.120802319994,158.86123755000153,50624.8892748 2025-10-11,08:23:06.000,284,11045238,-795,0,1760170985,15153.16795648999,158.79074625000067,50625.04299144001 2025-10-11,08:23:07.000,284,11045259,-795,0,1760170986,15153.14774755999,158.79074625000067,50625.182733839996 2025-10-11,08:23:08.000,284,11045196,-795,0,1760170987,15153.060175529994,158.8823849399996,50625.12683688 2025-10-11,08:23:09.000,284,11045315,-795,0,1760170988,15153.006285049989,158.8189427699981,50625.24561792 2025-10-11,08:23:10.000,284,11045263,-795,0,1760170989,15152.959130879994,158.76254973000323,50625.10587552 2025-10-11,08:23:11.000,284,11045203,-795,0,1760170990,15152.864822539988,158.6215671300015,50625.3434376 2025-10-11,08:23:12.000,284,11045219,-795,0,1760170991,15152.770514199998,158.6215671300015,50625.29452776 2025-10-11,08:23:13.000,284,11045235,-795,0,1760170992,15152.716623719993,158.55107583000063,50625.23164368001 2025-10-11,08:23:14.000,284,11045165,-795,0,1760170993,15152.534743349992,158.66386190999765,50625.00805584 2025-10-11,08:23:15.000,284,11045145,-795,0,1760170994,15152.676205859992,158.55107583000063,50625.238630800006 2025-10-11,08:23:16.000,284,11045375,-795,0,1760170995,15152.615579069992,158.4100932299989,50625.2735664 2025-10-11,08:23:17.000,284,11045240,-795,0,1760170996,15152.581897520002,158.54402670000127,50625.3434376 2025-10-11,08:23:18.000,284,11045204,-795,0,1760170997,15152.703151100002,158.43124062000425,50625.36439896 2025-10-11,08:23:19.000,284,11045184,-795,0,1760170998,15152.723360030002,158.33960192999803,50625.37837320001 2025-10-11,08:23:20.000,284,11045472,-795,0,1760170999,15152.588633829997,158.4241914900049,50625.60196104 2025-10-11,08:23:21.000,284,11045161,-795,0,1760171000,15152.575161209992,158.43124062000425,50625.53907696 2025-10-11,08:23:22.000,284,11045236,-795,0,1760171001,15152.521270730002,158.31845453999995,50625.61593528001 2025-10-11,08:23:23.000,284,11045344,-795,0,1760171002,15152.689678479997,158.18452107000485,50625.60196104 2025-10-11,08:23:24.000,284,11045338,-795,0,1760171003,15152.501061800001,157.99419456000032,50625.3434376 2025-10-11,08:23:25.000,284,11045164,-795,0,1760171004,15152.831140989998,158.13517716000206,50625.75567768 2025-10-11,08:23:26.000,284,11045451,-795,0,1760171005,15152.952394569998,158.0435384700031,50625.76965192 2025-10-11,08:23:27.000,284,11045356,-795,0,1760171006,15153.073648149999,157.99419456000032,50625.80458752 2025-10-11,08:23:28.000,284,11045247,-795,0,1760171007,15153.19490173,157.99419456000032,50625.84651024 2025-10-11,08:23:29.000,284,11045239,-795,0,1760171008,15153.41046364999,157.89550674000202,50625.80458752 2025-10-11,08:23:30.000,284,11045179,-795,0,1760171009,15153.504771989996,157.79681892000372,50625.81157464001 2025-10-11,08:23:31.000,284,11045158,-795,0,1760171010,15153.619289260001,157.78272065999772,50625.76965192 2025-10-11,08:23:32.000,284,11045404,-795,0,1760171011,15153.774224389992,157.768622399999,50625.83253600001 2025-10-11,08:23:33.000,284,11045236,-795,0,1760171012,15153.989786309998,157.69108196999878,50625.9722784 2025-10-11,08:23:34.000,284,11045228,-795,0,1760171013,15153.868532729997,157.62763980000454,50625.720742080004 2025-10-11,08:23:35.000,284,11045163,-795,0,1760171014,15154.090830959998,157.5219028499996,50625.95131704001 2025-10-11,08:23:36.000,284,11045412,-795,0,1760171015,15154.077358339993,157.5853450200011,50626.06311096 2025-10-11,08:23:37.000,284,11045410,-795,0,1760171016,15154.057149409993,157.40911677000258,50626.04913672001 2025-10-11,08:23:38.000,284,11045384,-795,0,1760171017,15154.104303579988,157.40206764000322,50626.1120208 2025-10-11,08:23:39.000,284,11045229,-795,0,1760171018,15154.009995239998,157.41616590000194,50626.13996928 2025-10-11,08:23:40.000,284,11045186,-795,0,1760171019,15154.023467859988,157.28928155999893,50626.021188239996 2025-10-11,08:23:41.000,284,11045256,-795,0,1760171020,15154.003258929988,157.15534809000383,50626.16093064 2025-10-11,08:23:42.000,284,11045180,-795,0,1760171021,15154.023467859988,157.25403591000213,50626.1120208 2025-10-11,08:23:43.000,284,11045252,-795,0,1760171022,15153.956104759993,157.19764286999998,50626.21682760001 2025-10-11,08:23:44.000,284,11045351,-795,0,1760171023,15153.841587490002,157.08485679000296,50625.97926552001 2025-10-11,08:23:45.000,284,11045216,-795,0,1760171024,15153.848323799997,156.9650215799993,50626.45438968001 2025-10-11,08:23:46.000,284,11045310,-795,0,1760171025,15153.855060109992,156.83813724000356,50626.293685920005 2025-10-11,08:23:47.000,284,11045300,-795,0,1760171026,15153.774224389992,156.72535115999926,50626.50329952001 2025-10-11,08:23:48.000,284,11045175,-795,0,1760171027,15153.572135089991,156.7817442000014,50626.55220936001 2025-10-11,08:23:49.000,284,11045336,-795,0,1760171028,15153.34983685999,156.57731942999817,50626.559196480004 2025-10-11,08:23:50.000,284,11045326,-795,0,1760171029,15153.19490173,156.51387726000394,50626.580157840006 2025-10-11,08:23:51.000,284,11045273,-795,0,1760171030,15152.911976709998,156.41518943999836,50626.705926 2025-10-11,08:23:52.000,284,11045214,-795,0,1760171031,15152.743568960002,156.28830510000262,50626.64304192 2025-10-11,08:23:53.000,284,11045306,-795,0,1760171032,15152.487589179997,156.29535423000198,50626.80374568 2025-10-11,08:23:54.000,284,11045144,-795,0,1760171033,15152.164246299995,156.23896118999983,50626.53124800001 2025-10-11,08:23:55.000,284,11045241,-795,0,1760171034,15152.06993795999,156.11912598000345,50626.691951759996 2025-10-11,08:23:56.000,284,11045286,-795,0,1760171035,15151.753331389998,156.10502772000473,50626.61509344 2025-10-11,08:23:57.000,284,11045343,-795,0,1760171036,15151.645550429988,156.03453642000386,50626.88759112001 2025-10-11,08:23:58.000,284,11045282,-755,0,1760171037,15151.403043270002,155.98519251000107,50626.9504752 2025-10-11,08:23:59.000,284,11045106,-795,0,1760171038,15151.254844449992,155.93584859999828,50626.747848720006 2025-10-11,08:24:00.000,284,11045359,-795,0,1760171039,15151.254844449992,155.88650469000277,50626.9504752 2025-10-11,08:24:01.000,284,11045295,-795,0,1760171040,15151.03928253,155.8512590399987,50626.98541080001 2025-10-11,08:24:02.000,284,11045291,-795,0,1760171041,15151.072964079991,155.7173255700036,50627.04130776 2025-10-11,08:24:03.000,284,11045303,-795,0,1760171042,15151.066227769996,155.75962034999975,50626.88759112001 2025-10-11,08:24:04.000,284,11045475,-795,0,1760171043,15150.99212835999,155.7314238300023,50626.691951759996 2025-10-11,08:24:05.000,284,11045336,-795,0,1760171044,15151.07970039,155.69617817999824,50626.82470704 2025-10-11,08:24:06.000,284,11045150,-795,0,1760171045,15151.194217659991,155.7525712200004,50626.964449440005 2025-10-11,08:24:07.000,284,11045183,-795,0,1760171046,15151.147063489996,155.90060295000148,50626.92951384 2025-10-11,08:24:08.000,284,11045403,-795,0,1760171047,15151.187481349996,155.8512590399987,50626.894578240004 2025-10-11,08:24:09.000,284,11045201,-795,0,1760171048,15151.200953970001,155.964045120003,50627.06925624 2025-10-11,08:24:10.000,284,11045326,-795,0,1760171049,15151.328943859997,156.0979785899981,50626.880604 2025-10-11,08:24:11.000,284,11045135,-795,0,1760171050,15151.275053379992,156.03453642000386,50626.97143656 2025-10-11,08:24:12.000,284,11045324,-795,0,1760171051,15151.261580760001,156.05568381000194,50626.90156536 2025-10-11,08:24:13.000,284,11045361,-795,0,1760171052,15151.072964079991,156.02043815999787,50626.99938504 2025-10-11,08:24:14.000,284,11045342,-795,0,1760171053,15151.0190736,155.94994686000427,50626.83868128001 2025-10-11,08:24:15.000,284,11045120,-795,0,1760171054,15151.133590869991,155.98519251000107,50627.21598576 2025-10-11,08:24:16.000,284,11045268,-795,0,1760171055,15151.086436699996,156.04158555000322,50627.23694712 2025-10-11,08:24:17.000,284,11045416,-795,0,1760171056,15151.05949146,155.964045120003,50627.14611456 2025-10-11,08:24:18.000,284,11045183,-795,0,1760171057,15151.05275514999,155.99224164000043,50627.09720472 2025-10-11,08:24:19.000,284,11045147,-795,0,1760171058,15151.12011825,156.0133890299985,50627.16707592 2025-10-11,08:24:20.000,284,11045432,-795,0,1760171059,15151.07970039,155.98519251000107,50627.25790848 2025-10-11,08:24:21.000,284,11045234,-795,0,1760171060,15151.066227769996,156.09092945999873,50627.250921360006 2025-10-11,08:24:22.000,284,11045146,-795,0,1760171061,15150.91802895,156.0274872900045,50627.132140320005 2025-10-11,08:24:23.000,284,11045174,-795,0,1760171062,15150.79677537,156.05568381000194,50627.13912744 2025-10-11,08:24:24.000,284,11045246,-795,0,1760171063,15150.507114039989,155.95699599000363,50626.915539600006 2025-10-11,08:24:25.000,284,11045270,-795,0,1760171064,15150.655312859999,156.07683120000002,50627.229960000004 2025-10-11,08:24:26.000,284,11045227,-795,0,1760171065,15150.567740829989,155.9992907699998,50627.250921360006 2025-10-11,08:24:27.000,284,11045247,-795,0,1760171066,15150.480168799993,155.9992907699998,50627.2648956 2025-10-11,08:24:28.000,284,11045395,-795,0,1760171067,15150.486905109989,155.964045120003,50627.30681832 2025-10-11,08:24:29.000,284,11045115,-795,0,1760171068,15150.338706289993,155.82306252000126,50627.32777968 2025-10-11,08:24:30.000,284,11045275,-795,0,1760171069,15150.210716399997,155.92175033999956,50627.397650880004 2025-10-11,08:24:31.000,284,11045205,-795,0,1760171070,15150.177034849992,155.78076773999783,50627.37668952 2025-10-11,08:24:32.000,284,11045273,-795,0,1760171071,15149.995154479991,155.80896426000254,50627.3347668 2025-10-11,08:24:33.000,284,11045249,-795,0,1760171072,15149.894109829991,155.82306252000126,50627.362715279996 2025-10-11,08:24:34.000,284,11045358,-795,0,1760171073,15149.67854791,155.72437470000295,50627.013359280005 2025-10-11,08:24:35.000,284,11045190,-795,0,1760171074,15149.665075289995,155.78781687000446,50627.30681832 2025-10-11,08:24:36.000,284,11045345,-795,0,1760171075,15149.57076694999,155.72437470000295,50627.17406304001 2025-10-11,08:24:37.000,284,11045151,-795,0,1760171076,15149.341732409994,155.64683427000273,50627.29284408001 2025-10-11,08:24:38.000,284,11045279,-795,0,1760171077,15149.173324659998,155.68912904999888,50627.11117896 2025-10-11,08:24:39.000,284,11045294,-795,0,1760171078,15149.227215139988,155.5199499299997,50627.18803728 2025-10-11,08:24:40.000,284,11045365,-795,0,1760171079,15149.294578239998,155.54814645000442,50627.32777968 2025-10-11,08:24:41.000,284,11045313,-795,0,1760171080,15149.240687759993,155.48470428000292,50627.3347668 2025-10-11,08:24:42.000,284,11045248,-795,0,1760171081,15149.301314549994,155.52699905999907,50627.39066376001 2025-10-11,08:24:43.000,284,11045476,-795,0,1760171082,15149.247424069988,155.54814645000442,50627.348741040005 2025-10-11,08:24:44.000,284,11045281,-795,0,1760171083,15148.890399639997,155.505851670001,50627.07624336001 2025-10-11,08:24:45.000,284,11044919,-795,0,1760171084,15149.072280009997,155.5199499299997,50627.20899864 2025-10-11,08:24:46.000,284,11045398,-795,0,1760171085,15149.031862149997,155.24503386000288,50627.34175392001 2025-10-11,08:24:47.000,284,11045392,-795,0,1760171086,15149.045334770002,155.39306559000397,50627.3347668 2025-10-11,08:24:48.000,284,11045169,-795,0,1760171087,15149.072280009997,155.25208299000224,50627.38367664 2025-10-11,08:24:49.000,284,11045442,-795,0,1760171088,15149.065543700002,155.30142689999775,50627.43258648 2025-10-11,08:24:50.000,284,11045241,-795,0,1760171089,15149.099225249993,155.18159169000137,50627.30681832 2025-10-11,08:24:51.000,284,11045349,-795,0,1760171090,15149.065543700002,155.2591321200016,50627.43258648 2025-10-11,08:24:52.000,284,11045236,-795,0,1760171091,15149.092488939998,155.2732303800003,50627.39066376001 2025-10-11,08:24:53.000,284,11045266,-795,0,1760171092,15149.099225249993,155.2732303800003,50627.43258648 2025-10-11,08:24:54.000,284,11045243,-795,0,1760171093,15148.883663330002,155.12519864999922,50627.25790848 2025-10-11,08:24:55.000,284,11045310,-795,0,1760171094,15148.998180599992,155.18864082000073,50627.50245768 2025-10-11,08:24:56.000,284,11045268,-795,0,1760171095,15148.836509159992,155.08290387000307,50627.57931600001 2025-10-11,08:24:57.000,284,11045329,-795,0,1760171096,15148.748937129996,155.03355996000028,50627.60726448001 2025-10-11,08:24:58.000,284,11045309,-795,0,1760171097,15148.70178296,155.03355996000028,50627.62822584001 2025-10-11,08:24:59.000,284,11045195,-795,0,1760171098,15148.6613651,155.0617564799977,50627.62822584001 2025-10-11,08:25:00.000,284,11045213,-795,0,1760171099,15148.506429969995,154.99126518000412,50627.74001976 2025-10-11,08:25:01.000,284,11045206,-795,0,1760171100,15148.223504949994,154.9489704000007,50627.7889296 2025-10-11,08:25:02.000,284,11045298,-795,0,1760171101,15148.041624579993,154.87847909999982,50627.83783944 2025-10-11,08:25:03.000,284,11045393,-795,0,1760171102,15147.927107309988,154.78684041000088,50627.84482656001 2025-10-11,08:25:04.000,284,11045222,-795,0,1760171103,15147.630709669997,154.87142997000046,50627.55835464001 2025-10-11,08:25:05.000,284,11045393,-795,0,1760171104,15147.785644800002,154.8150369299983,50627.949633360004 2025-10-11,08:25:06.000,284,11045400,-795,0,1760171105,15147.751963249997,154.87847909999982,50627.82386520001 2025-10-11,08:25:07.000,284,11045277,-795,0,1760171106,15147.772172179997,154.84323345000303,50627.94264624001 2025-10-11,08:25:08.000,284,11045144,-795,0,1760171107,15147.853007899997,154.99831431000348,50627.802903840005 2025-10-11,08:25:09.000,284,11045223,-795,0,1760171108,15147.940579929993,154.79388954000024,50627.91469776001 2025-10-11,08:25:10.000,284,11045364,-795,0,1760171109,15148.135932919999,154.87142997000046,50627.89373640001 2025-10-11,08:25:11.000,284,11045275,-795,0,1760171110,15148.344758529995,154.92077388000325,50627.851813680005 2025-10-11,08:25:12.000,284,11045386,-795,0,1760171111,15148.445803179995,154.83618432000367,50627.96360760001 2025-10-11,08:25:13.000,284,11045229,-795,0,1760171112,15148.68157403,154.8150369299983,50627.90771064 2025-10-11,08:25:14.000,284,11045363,-795,0,1760171113,15148.53337520999,154.68815259000257,50627.76098112 2025-10-11,08:25:15.000,284,11045430,-795,0,1760171114,15148.762409750001,154.7656930200028,50627.99155608001 2025-10-11,08:25:16.000,284,11045247,-755,0,1760171115,15148.769146059996,154.7022508500013,50627.99155608001 2025-10-11,08:25:17.000,284,11045232,-795,0,1760171116,15148.647892479996,154.70929998000065,50628.089375760006 2025-10-11,08:25:18.000,284,11045282,-795,0,1760171117,15148.486221039995,154.54012086000148,50628.09636288 2025-10-11,08:25:19.000,284,11045353,-795,0,1760171118,15148.47274841999,154.56126824999956,50628.00553032 2025-10-11,08:25:20.000,284,11045397,-795,0,1760171119,15148.4592758,154.54012086000148,50628.04745304 2025-10-11,08:25:21.000,284,11045490,-795,0,1760171120,15148.364967459995,154.603563030003,50628.09636288 2025-10-11,08:25:22.000,284,11045396,-795,0,1760171121,15148.183087089994,154.59651390000363,50628.2430924 2025-10-11,08:25:23.000,284,11045310,-795,0,1760171122,15148.176350779999,154.56126824999956,50628.21514392 2025-10-11,08:25:24.000,284,11045177,-795,0,1760171123,15148.061833509993,154.47667868999997,50628.13129848001 2025-10-11,08:25:25.000,284,11045221,-795,0,1760171124,15148.223504949994,154.3709417400023,50628.19418256 2025-10-11,08:25:26.000,284,11045273,-795,0,1760171125,15148.31107697999,154.56831737999892,50628.20116968 2025-10-11,08:25:27.000,284,11045386,-795,0,1760171126,15148.344758529995,154.41323651999846,50628.285015120004 2025-10-11,08:25:28.000,284,11045231,-795,0,1760171127,15148.506429969995,154.33569608999824,50628.34091208 2025-10-11,08:25:29.000,284,11045299,-795,0,1760171128,15148.654628789991,154.4061873899991,50628.257066640006 2025-10-11,08:25:30.000,284,11045288,-795,0,1760171129,15148.742200820001,154.30045044000144,50628.36187344 2025-10-11,08:25:31.000,284,11045391,-795,0,1760171130,15148.984707980002,154.13832045000163,50628.36187344 2025-10-11,08:25:32.000,284,11045157,-795,0,1760171131,15149.213742519998,154.18766436000442,50628.34091208 2025-10-11,08:25:33.000,284,11045277,-795,0,1760171132,15149.40909550999,154.15241871000035,50628.36187344 2025-10-11,08:25:34.000,284,11045239,-795,0,1760171133,15149.442777059994,154.22995914000057,50628.18020832001 2025-10-11,08:25:35.000,284,11045269,-795,0,1760171134,15149.75264731999,154.2088117500025,50628.49462872001 2025-10-11,08:25:36.000,284,11045143,-795,0,1760171135,15149.88063721,154.1242221900029,50628.41078328 2025-10-11,08:25:37.000,284,11045323,-795,0,1760171136,15149.981681860001,153.98323959000118,50628.56449992001 2025-10-11,08:25:38.000,284,11045291,-795,0,1760171137,15150.001890790001,153.89160090000223,50628.66930672 2025-10-11,08:25:39.000,284,11045301,-795,0,1760171138,15150.102935440002,153.82815873000072,50628.54353856001 2025-10-11,08:25:40.000,284,11045247,-795,0,1760171139,15150.284815810002,153.814060470002,50628.72520368 2025-10-11,08:25:41.000,284,11045334,-795,0,1760171140,15150.486905109989,153.58848831000068,50628.70424232 2025-10-11,08:25:42.000,284,11045432,-795,0,1760171141,15150.635103929999,153.49684962000174,50628.82302336 2025-10-11,08:25:43.000,284,11045273,-795,0,1760171142,15150.81024798999,153.42635832000087,50628.857958960005 2025-10-11,08:25:44.000,284,11045220,-795,0,1760171143,15150.93150156999,153.33471963000193,50628.58546128001 2025-10-11,08:25:45.000,284,11045309,-795,0,1760171144,15151.268317069997,153.3065231100045,50628.93481728 2025-10-11,08:25:46.000,284,11045375,-795,0,1760171145,15151.470406369997,153.22898268000426,50628.96975288001 2025-10-11,08:25:47.000,284,11045317,-795,0,1760171146,15151.497351609993,153.20078615999955,50628.93481728 2025-10-11,08:25:48.000,284,11045256,-795,0,1760171147,15151.645550429988,153.05980355999782,50629.00468848 2025-10-11,08:25:49.000,284,11045209,-795,0,1760171148,15151.827430799989,152.91882096000336,50629.06757256001 2025-10-11,08:25:50.000,284,11045399,-795,0,1760171149,15151.96889330999,152.98931226000423,50629.13045664 2025-10-11,08:25:51.000,284,11045246,-795,0,1760171150,15152.204664159995,152.92587009000272,50629.28417328001 2025-10-11,08:25:52.000,284,11045144,-795,0,1760171151,15152.25855464,152.6509540199986,50629.38898008 2025-10-11,08:25:53.000,284,11045307,-795,0,1760171152,15152.352862979991,152.5029222900048,50629.312121760006 2025-10-11,08:25:54.000,284,11045237,-795,0,1760171153,15152.27876357,152.47472577000008,50629.08853392001 2025-10-11,08:25:55.000,284,11045380,-795,0,1760171154,15152.514534419992,152.3901362100005,50629.4658384 2025-10-11,08:25:56.000,284,11045158,-795,0,1760171155,15152.494325489992,152.18571144000452,50629.696413360005 2025-10-11,08:25:57.000,284,11045264,-795,0,1760171156,15152.629051689997,152.2068588300026,50629.65449064 2025-10-11,08:25:58.000,284,11045285,-795,0,1760171157,15152.615579069992,152.1575149199998,50629.66147776 2025-10-11,08:25:59.000,284,11045173,-795,0,1760171158,15152.743568960002,151.98833580000064,50629.815194400006 2025-10-11,08:26:00.000,284,11045266,-795,0,1760171159,15152.837877299993,151.9319427599985,50629.89205272 2025-10-11,08:26:01.000,284,11045367,-795,0,1760171160,15152.844613609988,151.9601392800032,50630.05275648001 2025-10-11,08:26:02.000,284,11045337,-795,0,1760171161,15152.817668369993,151.8332549400002,50630.00384664001 2025-10-11,08:26:03.000,284,11045283,-795,0,1760171162,15152.871558849998,151.7134197300038,50630.13660192 2025-10-11,08:26:04.000,284,11045281,-795,0,1760171163,15152.709887409997,151.53014234999864,50629.99685952 2025-10-11,08:26:05.000,284,11045389,-795,0,1760171164,15152.777250509993,151.42440540000098,50630.24140872001 2025-10-11,08:26:06.000,284,11045127,-795,0,1760171165,15152.831140989998,151.47374931000377,50630.35320264 2025-10-11,08:26:07.000,284,11045364,-795,0,1760171166,15152.878295159993,151.26227541000117,50630.45102232 2025-10-11,08:26:08.000,284,11045332,-795,0,1760171167,15153.006285049989,151.13539106999815,50630.62570032001 2025-10-11,08:26:09.000,284,11045396,-795,0,1760171168,15153.033230289999,151.0437523799992,50630.604738960006 2025-10-11,08:26:10.000,284,11045167,-795,0,1760171169,15153.093857079999,150.90276978000475,50630.69557152001 2025-10-11,08:26:11.000,284,11045457,-795,0,1760171170,15153.161220179994,150.98735934000433,50630.74448136001 2025-10-11,08:26:12.000,284,11045312,-795,0,1760171171,15153.35657317,150.83227848000388,50630.87723664 2025-10-11,08:26:13.000,284,11045362,-795,0,1760171172,15153.444145199996,150.7970328299998,50630.84928816 2025-10-11,08:26:14.000,284,11045269,-795,0,1760171173,15153.43740889,150.61375545000192,50630.8283268 2025-10-11,08:26:15.000,284,11045327,-795,0,1760171174,15153.747279149997,150.75473805000365,50630.98204344001 2025-10-11,08:26:16.000,284,11045323,-795,0,1760171175,15153.841587490002,150.761787180003,50631.107811600006 2025-10-11,08:26:17.000,284,11045321,-795,0,1760171176,15153.929159519997,150.5714606699985,50631.12877296001 2025-10-11,08:26:18.000,284,11045337,-795,0,1760171177,15153.989786309998,150.5150676300036,50631.33838656 2025-10-11,08:26:19.000,284,11045174,-795,0,1760171178,15154.090830959998,150.5714606699985,50631.373322160005 2025-10-11,08:26:20.000,284,11045218,-795,0,1760171179,15154.225557159989,150.4375272000034,50631.471141840004 2025-10-11,08:26:21.000,284,11045321,-795,0,1760171180,15154.259238709994,150.67014849000407,50631.43620624001 2025-10-11,08:26:22.000,284,11045199,-795,0,1760171181,15154.380492289994,150.62785371000064,50631.708703920005 2025-10-11,08:26:23.000,284,11045370,-795,0,1760171182,15154.58931789999,150.5362150200017,50631.71569104 2025-10-11,08:26:24.000,284,11045261,-795,0,1760171183,15154.521954799995,150.46572372000082,50631.6667812 2025-10-11,08:26:25.000,284,11045191,-795,0,1760171184,15154.932869709992,150.46572372000082,50631.946266000006 2025-10-11,08:26:26.000,284,11045201,-795,0,1760171185,15155.168640559998,150.39523241999996,50631.974214480004 2025-10-11,08:26:27.000,284,11045215,-795,0,1760171186,15155.384202479989,150.4868711099989,50632.120944 2025-10-11,08:26:28.000,284,11045183,-795,0,1760171187,15155.491983439999,150.44457633000275,50632.19780232 2025-10-11,08:26:29.000,284,11045420,-795,0,1760171188,15155.680600119995,150.37408503000188,50632.211776560005 2025-10-11,08:26:30.000,284,11045259,-795,0,1760171189,15155.842271559995,150.33179024999845,50632.39344168 2025-10-11,08:26:31.000,284,11045041,-795,0,1760171190,15155.81532632,150.31064286000037,50632.34453184 2025-10-11,08:26:32.000,284,11045220,-795,0,1760171191,15155.990470379991,150.29654460000165,50632.477287120004 2025-10-11,08:26:33.000,284,11045406,-795,0,1760171192,15156.071306099991,150.21195504000207,50632.596068160005 2025-10-11,08:26:34.000,284,11045237,-795,0,1760171193,15156.125196579997,150.36703590000252,50632.44235152001 2025-10-11,08:26:35.000,284,11045289,-795,0,1760171194,15156.367703739998,150.29654460000165,50632.7497848 2025-10-11,08:26:36.000,284,11045249,-795,0,1760171195,15156.549584109998,150.18375852000463,50632.84061736 2025-10-11,08:26:37.000,284,11045298,-795,0,1760171196,15156.711255549999,150.21195504000207,50632.86856584 2025-10-11,08:26:38.000,284,11045400,-795,0,1760171197,15156.88639960999,150.21195504000207,50633.050230960005 2025-10-11,08:26:39.000,284,11045291,-795,0,1760171198,15156.95376271,150.1414637400012,50633.04324384001 2025-10-11,08:26:40.000,284,11045400,-795,0,1760171199,15157.041334739995,150.14851287000056,50633.24587032 2025-10-11,08:26:41.000,284,11045098,-635,0,1760171200,15157.000916879995,150.11326722000376,50633.19696048 2025-10-11,08:26:42.000,284,11045355,-795,0,1760171201,15157.216478800001,150.1062180900044,50633.23888320001 2025-10-11,08:26:43.000,284,11045307,-795,0,1760171202,15157.182797249996,149.77490897999814,50633.52535512001 2025-10-11,08:26:44.000,284,11045219,-795,0,1760171203,15157.209742489991,149.8313020200003,50633.30176728 2025-10-11,08:26:45.000,284,11045237,-795,0,1760171204,15157.378150240002,149.6480246400024,50633.518368 2025-10-11,08:26:46.000,284,11045297,-795,0,1760171205,15157.351204999992,149.66212290000112,50633.769904320005 2025-10-11,08:26:47.000,284,11045177,-795,0,1760171206,15157.445513339997,149.5211402999994,50633.79086568001 2025-10-11,08:26:48.000,284,11045225,-795,0,1760171207,15157.452249649992,149.4365507399998,50633.96554368 2025-10-11,08:26:49.000,284,11045288,-795,0,1760171208,15157.573503229993,149.29556813999807,50634.042402 2025-10-11,08:26:50.000,284,11045222,-795,0,1760171209,15157.836219319994,149.32376466000278,50634.21708000001 2025-10-11,08:26:51.000,284,11045273,-795,0,1760171210,15157.876637179994,149.2391751000032,50634.32887392 2025-10-11,08:26:52.000,284,11045111,-795,0,1760171211,15158.01136338,149.2532733600019,50634.321886800004 2025-10-11,08:26:53.000,284,11045298,-795,0,1760171212,15158.13261696,149.02065207000123,50634.37079664 2025-10-11,08:26:54.000,284,11045160,-795,0,1760171213,15158.220188989995,148.943111640001,50634.20310576 2025-10-11,08:26:55.000,284,11045292,-795,0,1760171214,15158.469432459991,148.85852208000142,50634.776049600005 2025-10-11,08:26:56.000,284,11045181,-795,0,1760171215,15158.624367589997,148.92196425000293,50634.6363072 2025-10-11,08:26:57.000,284,11045446,-795,0,1760171216,15158.853402129993,148.78803078000055,50634.727139760005 2025-10-11,08:26:58.000,284,11045202,-795,0,1760171217,15158.900556299988,148.7175394799997,50634.92277912 2025-10-11,08:26:59.000,284,11045154,-795,0,1760171218,15158.927501539998,148.6822938300029,50634.91579200001 2025-10-11,08:27:00.000,284,11045233,-795,0,1760171219,15159.008337259998,148.42852515000413,50635.0205988 2025-10-11,08:27:01.000,284,11045352,-795,0,1760171220,15159.170008699999,148.39327950000006,50635.15335408001 2025-10-11,08:27:02.000,284,11045338,-795,0,1760171221,15159.156536079994,148.23114951000025,50635.36296768 2025-10-11,08:27:03.000,284,11045174,-795,0,1760171222,15159.30473489999,148.15360908000002,50635.45380024 2025-10-11,08:27:04.000,284,11044969,-795,0,1760171223,15159.156536079994,147.97033170000213,50635.125405599996 2025-10-11,08:27:05.000,284,11045122,-795,0,1760171224,15159.33168014,147.91393865999999,50635.495722960004 2025-10-11,08:27:06.000,284,11045294,-795,0,1760171225,15159.318207519995,147.77295605999825,50635.58655552001 2025-10-11,08:27:07.000,284,11045381,-795,0,1760171226,15159.38557061999,147.73771041000145,50635.77520776001 2025-10-11,08:27:08.000,284,11045165,-795,0,1760171227,15159.500087889995,147.6813173699993,50635.95687288 2025-10-11,08:27:09.000,284,11045233,-795,0,1760171228,15159.419252169995,147.78000519000489,50635.97084712001 2025-10-11,08:27:10.000,284,11045193,-795,0,1760171229,15159.54724205999,147.56148216000292,50635.998795600004 2025-10-11,08:27:11.000,284,11045304,-795,0,1760171230,15159.51356051,147.3993521700031,50636.20142208 2025-10-11,08:27:12.000,284,11045353,-795,0,1760171231,15159.702177189996,147.3852539100044,50636.285267520005 2025-10-11,08:27:13.000,284,11045232,-795,0,1760171232,15159.641550399996,147.2724678300001,50636.39007432 2025-10-11,08:27:14.000,284,11045176,-795,0,1760171233,15159.540505749996,147.3218117400029,50636.25033192 2025-10-11,08:27:15.000,284,11045324,-795,0,1760171234,15159.688704569991,147.35705738999968,50636.56475232001 2025-10-11,08:27:16.000,284,11045154,-795,0,1760171235,15159.702177189996,147.40640130000247,50636.65558488 2025-10-11,08:27:17.000,284,11045263,-795,0,1760171236,15159.708913499991,147.35000826000032,50636.75340456 2025-10-11,08:27:18.000,284,11045219,-795,0,1760171237,15159.681968259996,147.30771348000417,50636.83026288001 2025-10-11,08:27:19.000,284,11045243,-795,0,1760171238,15159.857112320002,147.18082914000115,50636.99096664 2025-10-11,08:27:20.000,284,11045112,-795,0,1760171239,15159.890793869992,147.13853435999772,50637.04686360001 2025-10-11,08:27:21.000,284,11045269,-795,0,1760171240,15159.931211729992,147.13853435999772,50637.16564464001 2025-10-11,08:27:22.000,284,11045290,-795,0,1760171241,15159.998574830002,147.10328871000092,50637.22852872 2025-10-11,08:27:23.000,284,11045149,-795,0,1760171242,15160.140037339988,147.10328871000092,50637.31936128 2025-10-11,08:27:24.000,284,11045252,-795,0,1760171243,15160.113092099993,147.06804306000413,50637.123721920005 2025-10-11,08:27:25.000,284,11045111,-795,0,1760171244,15160.294972469994,147.11738696999964,50637.361284000006 2025-10-11,08:27:26.000,284,11045425,-795,0,1760171245,15160.288236159999,147.09623958000157,50637.51500064 2025-10-11,08:27:27.000,284,11045186,-795,0,1760171246,15160.328654019999,147.01165002000198,50637.55692336 2025-10-11,08:27:28.000,284,11045066,-795,0,1760171247,15160.42296235999,147.0750921900035,50637.80147256 2025-10-11,08:27:29.000,284,11045253,-795,0,1760171248,15160.46338021999,147.04689566999878,50637.72461424 2025-10-11,08:27:30.000,284,11045222,-795,0,1760171249,15160.67220583,147.124436099999,50637.95518920001 2025-10-11,08:27:31.000,284,11045296,-795,0,1760171250,15160.79345941,147.23017305000394,50637.85736952001 2025-10-11,08:27:32.000,284,11045332,-795,0,1760171251,15161.042702879997,147.21607478999795,50638.129867200005 2025-10-11,08:27:33.000,284,11045351,-795,0,1760171252,15161.110065979992,147.44869607999863,50638.032047520006 2025-10-11,08:27:34.000,284,11045121,-795,0,1760171253,15161.062911809997,147.46279434000462,50637.88531800001 2025-10-11,08:27:35.000,284,11045288,-795,0,1760171254,15161.204374319997,147.3852539100044,50638.25563536 2025-10-11,08:27:36.000,284,11045326,-795,0,1760171255,15161.372782069993,147.3006643500048,50638.60499136001 2025-10-11,08:27:37.000,284,11045035,-795,0,1760171256,15161.339100519988,147.31476261000353,50638.48621032001 2025-10-11,08:27:38.000,284,11045220,-795,0,1760171257,15161.339100519988,147.30771348000417,50638.57005576 2025-10-11,08:27:39.000,284,11045402,-795,0,1760171258,15161.244792179998,147.25836957000138,50638.681849680004 2025-10-11,08:27:40.000,284,11045324,-795,0,1760171259,15161.332364209993,147.34295913000096,50638.66787544 2025-10-11,08:27:41.000,284,11045234,-795,0,1760171260,15161.291946349993,147.21607478999795,50638.90543752 2025-10-11,08:27:42.000,284,11045349,-795,0,1760171261,15161.143747529997,147.28656608999881,50639.05915416001 2025-10-11,08:27:43.000,284,11045244,-795,0,1760171262,15161.110065979992,147.34295913000096,50639.15697384001 2025-10-11,08:27:44.000,284,11045312,-795,0,1760171263,15160.982076089997,147.31476261000353,50639.03120568001 2025-10-11,08:27:45.000,284,11045199,-795,0,1760171264,15161.042702879997,147.124436099999,50639.373574560006 2025-10-11,08:27:46.000,284,11045142,-795,0,1760171265,15160.995548710001,147.09623958000157,50639.32466472001 2025-10-11,08:27:47.000,284,11045179,-795,0,1760171266,15160.941658229996,147.05394479999813,50639.58318816001 2025-10-11,08:27:48.000,284,11045228,-795,0,1760171267,15161.009021329992,147.11738696999964,50639.50632984 2025-10-11,08:27:49.000,284,11045135,-795,0,1760171268,15161.022493949997,147.25836957000138,50639.687994960004 2025-10-11,08:27:50.000,284,11045261,-795,0,1760171269,15161.022493949997,147.30771348000417,50639.61113664001 2025-10-11,08:27:51.000,284,11045355,-795,0,1760171270,15161.157220150002,147.21607478999795,50639.757866160006 2025-10-11,08:27:52.000,284,11045107,-795,0,1760171271,15161.137011220002,147.19492739999987,50639.82773736001 2025-10-11,08:27:53.000,284,11045291,-795,0,1760171272,15161.110065979992,147.24427131000266,50639.76485328 2025-10-11,08:27:54.000,284,11045342,-795,0,1760171273,15161.103329669997,147.15968175000307,50639.57620104 2025-10-11,08:27:55.000,284,11045242,-795,0,1760171274,15161.372782069993,147.19492739999987,50640.10023504 2025-10-11,08:27:56.000,284,11045289,-795,0,1760171275,15161.487299339999,147.124436099999,50640.12818352 2025-10-11,08:27:57.000,284,11045315,-795,0,1760171276,15161.608552919999,147.16673088000243,50640.20504184001 2025-10-11,08:27:58.000,284,11045322,-795,0,1760171277,15161.696124949995,147.31476261000353,50640.33081000001 2025-10-11,08:27:59.000,284,11044968,-795,0,1760171278,15161.83085115,147.13853435999772,50640.37273272001 2025-10-11,08:28:00.000,284,11045374,-795,0,1760171279,15161.88474162999,147.29361521999817,50640.428629680006 2025-10-11,08:28:01.000,284,11045397,-795,0,1760171280,15161.979049969996,147.26541870000074,50640.55439784 2025-10-11,08:28:02.000,284,11045225,-795,0,1760171281,15162.174402960001,147.15968175000307,50640.68715312001 2025-10-11,08:28:03.000,284,11045249,-795,0,1760171282,15162.113776170001,147.20197652999923,50640.70112736 2025-10-11,08:28:04.000,284,11045254,-795,0,1760171283,15162.093567240001,147.11738696999964,50640.56837208001 2025-10-11,08:28:05.000,284,11045313,-795,0,1760171284,15162.235029750002,147.25132044000202,50640.79195992 2025-10-11,08:28:06.000,284,11045347,-795,0,1760171285,15162.261974989997,147.06099393000477,50640.91772808 2025-10-11,08:28:07.000,284,11045170,-795,0,1760171286,15162.329338089992,147.15968175000307,50641.050483360006 2025-10-11,08:28:08.000,284,11045299,-795,0,1760171287,15162.302392849997,147.06804306000413,50641.1343288 2025-10-11,08:28:09.000,284,11045227,-795,0,1760171288,15162.248502369992,147.09623958000157,50641.246122720004 2025-10-11,08:28:10.000,284,11045133,-795,0,1760171289,15162.315865470002,146.9905026300039,50641.33695528001 2025-10-11,08:28:11.000,284,11045173,-795,0,1760171290,15162.383228569997,147.11738696999964,50641.364903760004 2025-10-11,08:28:12.000,284,11045166,-795,0,1760171291,15162.389964879992,147.124436099999,50641.56054312 2025-10-11,08:28:13.000,284,11045241,-795,0,1760171292,15162.329338089992,147.14558349000436,50641.602465840006 2025-10-11,08:28:14.000,284,11045118,-795,0,1760171293,15162.221557129997,147.06804306000413,50641.2740712 2025-10-11,08:28:15.000,284,11045301,-795,0,1760171294,15162.356283330002,147.23017305000394,50641.75618248 2025-10-11,08:28:16.000,284,11045271,-795,0,1760171295,15162.410173809993,147.2724678300001,50641.937847600006 2025-10-11,08:28:17.000,284,11045314,-795,0,1760171296,15162.423646429997,147.25836957000138,50641.867976400004 2025-10-11,08:28:18.000,284,11045432,-795,0,1760171297,15162.450591669993,147.39230304000375,50641.9727832 2025-10-11,08:28:19.000,284,11045169,-795,0,1760171298,15162.464064289998,147.39230304000375,50642.01470592 2025-10-11,08:28:20.000,284,11045196,-795,0,1760171299,15162.443855359998,147.3711556499984,50642.16842256 2025-10-11,08:28:21.000,284,11045240,-795,0,1760171300,15162.457327980002,147.37820477999776,50642.1125256 2025-10-11,08:28:22.000,284,11045339,-795,0,1760171301,15162.416910120002,147.45574520999799,50642.36406192001 2025-10-11,08:28:23.000,284,11045262,-795,0,1760171302,15162.369755949992,147.46279434000462,50642.35008768 2025-10-11,08:28:24.000,284,11045330,-795,0,1760171303,15162.315865470002,147.4204995600012,50642.2872036 2025-10-11,08:28:25.000,284,11045207,-795,0,1760171304,15162.464064289998,147.5332856399982,50642.55271416001 2025-10-11,08:28:26.000,284,11045271,-795,0,1760171305,15162.592054179993,147.56148216000292,50642.46886872 2025-10-11,08:28:27.000,284,11045225,-795,0,1760171306,15162.511218459993,147.5473839000042,50642.53175280001 2025-10-11,08:28:28.000,284,11045267,-795,0,1760171307,15162.598790489988,147.58967868000036,50642.80425048 2025-10-11,08:28:29.000,284,11045200,-795,0,1760171308,15162.396701190002,147.5191873799995,50642.76931488001 2025-10-11,08:28:30.000,284,11045298,-795,0,1760171309,15162.504482149998,147.6460717200025,50642.992902720005 2025-10-11,08:28:31.000,284,11045288,-795,0,1760171310,15162.416910120002,147.6178751999978,50642.923031520004 2025-10-11,08:28:32.000,284,11045191,-795,0,1760171311,15162.457327980002,147.62492433000443,50643.13264512001 2025-10-11,08:28:33.000,284,11045121,-795,0,1760171312,15162.497745839988,147.582629550001,50643.125658 2025-10-11,08:28:34.000,284,11045181,-795,0,1760171313,15162.450591669993,147.6460717200025,50643.02783832 2025-10-11,08:28:35.000,284,11045182,-795,0,1760171314,15162.524691079998,147.57558042000164,50643.31431024 2025-10-11,08:28:36.000,284,11045256,-795,0,1760171315,15162.558372629988,147.62492433000443,50643.48200112 2025-10-11,08:28:37.000,284,11045354,-795,0,1760171316,15162.517954769988,147.51213825000013,50643.544885200005 2025-10-11,08:28:38.000,284,11045360,-795,0,1760171317,15162.477536910003,147.582629550001,50643.649692 2025-10-11,08:28:39.000,284,11045223,-795,0,1760171318,15162.585317869998,147.61082606999844,50643.62873064 2025-10-11,08:28:40.000,284,11045066,-795,0,1760171319,15162.666153589998,147.4839417300027,50643.733537440006 2025-10-11,08:28:41.000,284,11045316,-795,0,1760171320,15162.659417279989,147.49803999000142,50643.7894344 2025-10-11,08:28:42.000,284,11045204,-795,0,1760171321,15162.679626209989,147.31476261000353,50643.86629272 2025-10-11,08:28:43.000,284,11045201,-795,0,1760171322,15162.787407169999,147.26541870000074,50643.97109952001 2025-10-11,08:28:44.000,284,11045269,-795,0,1760171323,15162.86150657999,147.3006643500048,50643.88725408 2025-10-11,08:28:45.000,284,11045189,-795,0,1760171324,15162.996232779995,147.21607478999795,50643.97109952001 2025-10-11,08:28:46.000,284,11045304,-795,0,1760171325,15163.178113149996,147.25836957000138,50644.02699648 2025-10-11,08:28:47.000,284,11045256,-795,0,1760171326,15163.09054112,147.16673088000243,50644.07590632 2025-10-11,08:28:48.000,284,11045347,-795,0,1760171327,15163.157904219996,147.11738696999964,50644.15276464 2025-10-11,08:28:49.000,284,11045119,-795,0,1760171328,15163.225267319991,147.01165002000198,50644.3134684 2025-10-11,08:28:50.000,284,11045527,-795,0,1760171329,15163.218531009996,146.93410959000175,50644.46019792 2025-10-11,08:28:51.000,284,11045075,-795,0,1760171330,15163.474510790002,146.95525697999983,50644.50910776 2025-10-11,08:28:52.000,284,11045107,-795,0,1760171331,15163.562082819997,147.0257482800007,50644.46718504 2025-10-11,08:28:53.000,284,11045411,-795,0,1760171332,15163.696809020003,147.15968175000307,50644.57897896 2025-10-11,08:28:54.000,284,11045301,-795,0,1760171333,15163.696809020003,147.26541870000074,50644.44622368001 2025-10-11,08:28:55.000,284,11045399,-795,0,1760171334,15163.865216769998,147.28656608999881,50644.82352816 2025-10-11,08:28:56.000,284,11045281,-795,0,1760171335,15163.97973403999,147.35000826000032,50644.77461832 2025-10-11,08:28:57.000,284,11045114,-795,0,1760171336,15164.10098761999,147.35000826000032,50644.94929632001 2025-10-11,08:28:58.000,284,11045225,-795,0,1760171337,15164.10772393,147.30771348000417,50644.90737360001 2025-10-11,08:28:59.000,284,11045305,-795,0,1760171338,15164.18182333999,147.37820477999776,50645.0121804 2025-10-11,08:29:00.000,284,11045233,-795,0,1760171339,15164.296340609995,147.41345043000183,50645.103012960004 2025-10-11,08:29:01.000,284,11045187,-795,0,1760171340,15164.336758469995,147.40640130000247,50645.11698720001 2025-10-11,08:29:02.000,284,11045281,-795,0,1760171341,15164.47148467,147.44164694999927,50645.1868584 2025-10-11,08:29:03.000,284,11045244,-795,0,1760171342,15164.37044002,147.46279434000462,50645.37551064 2025-10-11,08:29:04.000,284,11045362,-795,0,1760171343,15164.40412156999,147.34295913000096,50645.11698720001 2025-10-11,08:29:05.000,284,11045226,-795,0,1760171344,15164.505166219991,147.46984347000398,50645.41743336 2025-10-11,08:29:06.000,284,11045263,-795,0,1760171345,15164.666837659992,147.47689260000334,50645.508265920005 2025-10-11,08:29:07.000,284,11045296,-795,0,1760171346,15164.687046589992,147.47689260000334,50645.66198256 2025-10-11,08:29:08.000,284,11045227,-795,0,1760171347,15164.646628729992,147.60377693999908,50645.724866640005 2025-10-11,08:29:09.000,284,11045412,-795,0,1760171348,15164.734200760002,147.50508912000078,50645.7108924 2025-10-11,08:29:10.000,284,11045177,-795,0,1760171349,15164.841981719997,147.58967868000036,50645.80172496 2025-10-11,08:29:11.000,284,11045278,-795,0,1760171350,15164.909344819993,147.49803999000142,50645.87858328 2025-10-11,08:29:12.000,284,11045272,-795,0,1760171351,15165.077752569989,147.52623650999885,50646.060248400005 2025-10-11,08:29:13.000,284,11045181,-795,0,1760171352,15165.151851979994,147.55443303000357,50646.04627416 2025-10-11,08:29:14.000,284,11045225,-795,0,1760171353,15165.246160319999,147.52623650999885,50645.88557040001 2025-10-11,08:29:15.000,284,11045320,-795,0,1760171354,15165.44824962,147.5191873799995,50646.22095216001 2025-10-11,08:29:16.000,284,11045194,-795,0,1760171355,15165.48866748,147.45574520999799,50646.40261728 2025-10-11,08:29:17.000,284,11045246,-795,0,1760171356,15165.52908534,147.47689260000334,50646.32575896 2025-10-11,08:29:18.000,284,11045295,-795,0,1760171357,15165.52234902999,147.3993521700031,50646.50742408001 2025-10-11,08:29:19.000,284,11045219,-795,0,1760171358,15165.48866748,147.4345978199999,50646.731011920005 2025-10-11,08:29:20.000,284,11045307,-795,0,1760171359,15165.65033892,147.25836957000138,50646.76594752 2025-10-11,08:29:21.000,284,11045171,-795,0,1760171360,15165.677284159996,147.32886087000225,50646.71703768 2025-10-11,08:29:22.000,284,11045261,-795,0,1760171361,15165.778328809996,147.34295913000096,50646.8637672 2025-10-11,08:29:23.000,284,11045237,-795,0,1760171362,15165.751383570001,147.3711556499984,50646.800883120006 2025-10-11,08:29:24.000,284,11045119,-795,0,1760171363,15165.60318474999,147.2724678300001,50646.71005056 2025-10-11,08:29:25.000,284,11045229,-795,0,1760171364,15165.805274049992,147.2724678300001,50646.98953536001 2025-10-11,08:29:26.000,284,11045221,-795,0,1760171365,15165.785065119991,147.3006643500048,50647.0733808 2025-10-11,08:29:27.000,284,11045280,-795,0,1760171366,15165.825482979992,147.32886087000225,50647.143252 2025-10-11,08:29:28.000,284,11045214,-795,0,1760171367,15166.000627039997,147.10328871000092,50647.19216184 2025-10-11,08:29:29.000,284,11045403,-795,0,1760171368,15166.027572279992,147.11738696999964,50647.35985272 2025-10-11,08:29:30.000,284,11045251,-795,0,1760171369,15166.135353239988,147.10328871000092,50647.352865600005 2025-10-11,08:29:31.000,284,11045433,-795,0,1760171370,15166.249870509993,146.90591307000432,50647.48562088 2025-10-11,08:29:32.000,284,11045229,-795,0,1760171371,15166.283552059998,146.9623061099992,50647.60440192 2025-10-11,08:29:33.000,284,11045223,-795,0,1760171372,15166.377860399989,146.93410959000175,50647.48562088 2025-10-11,08:29:34.000,284,11045215,-795,0,1760171373,15166.384596709999,146.8636182900009,50647.40876256 2025-10-11,08:29:35.000,284,11045262,-795,0,1760171374,15166.68773066,146.7790287300013,50647.71619584 2025-10-11,08:29:36.000,284,11045363,-795,0,1760171375,15166.78877531,146.82132351000473,50647.89087384 2025-10-11,08:29:37.000,284,11045217,-795,0,1760171376,15166.990864610001,146.80722524999874,50647.89786096001 2025-10-11,08:29:38.000,284,11045244,-795,0,1760171377,15167.186217599992,146.73673394999787,50647.96773216001 2025-10-11,08:29:39.000,284,11045280,-795,0,1760171378,15167.267053319993,146.70148830000107,50648.21228136001 2025-10-11,08:29:40.000,284,11045157,-795,0,1760171379,15167.361361659998,146.60280048000277,50648.10747456 2025-10-11,08:29:41.000,284,11045211,-795,0,1760171380,15167.415252139988,146.5675548299987,50648.1563844 2025-10-11,08:29:42.000,284,11045262,-795,0,1760171381,15167.570187269994,146.50411266000447,50648.310101040006 2025-10-11,08:29:43.000,284,11045178,-795,0,1760171382,15167.671231919994,146.44771962000232,50648.42888208001 2025-10-11,08:29:44.000,284,11045286,-795,0,1760171383,15167.67796822999,146.34198267000465,50648.33106240001 2025-10-11,08:29:45.000,284,11045314,-795,0,1760171384,15167.84637598,146.26444224000443,50648.63849568001 2025-10-11,08:29:46.000,284,11045105,-795,0,1760171385,15168.02825635,146.36313006000273,50648.63150856 2025-10-11,08:29:47.000,284,11045251,-795,0,1760171386,15168.142773619991,146.13050877000205,50648.70137976 2025-10-11,08:29:48.000,284,11045356,-795,0,1760171387,15168.196664099996,146.09526311999798,50648.84810928 2025-10-11,08:29:49.000,284,11045232,-795,0,1760171388,15168.385280779992,146.0247718200044,50648.93894184 2025-10-11,08:29:50.000,284,11045318,-795,0,1760171389,15168.533479600002,145.9260839999988,50649.05073576001 2025-10-11,08:29:51.000,284,11045310,-795,0,1760171390,15168.647996869993,145.80624879000243,50649.00182592001 2025-10-11,08:29:52.000,284,11045228,-795,0,1760171391,15168.829877239994,145.8273961800005,50649.16252968 2025-10-11,08:29:53.000,284,11045263,-795,0,1760171392,15168.991548679995,145.75690487999964,50649.148555440006 2025-10-11,08:29:54.000,284,11045326,-795,0,1760171393,15169.05891177999,145.72165923000284,50649.03676152 2025-10-11,08:29:55.000,284,11045241,-795,0,1760171394,15169.193637979995,145.60887314999854,50649.462975840004 2025-10-11,08:29:56.000,284,11045294,-795,0,1760171395,15169.24752846,145.55248011000367,50649.47695008001 2025-10-11,08:29:57.000,284,11045322,-795,0,1760171396,15169.456354069996,145.5665783700024,50649.70752504 2025-10-11,08:29:58.000,284,11045124,-795,0,1760171397,15169.604552889992,145.42559577000065,50649.77040912001 2025-10-11,08:29:59.000,284,11045285,-795,0,1760171398,15169.732542780002,145.3551044699998,50649.917138640005 2025-10-11,08:30:00.000,284,11045331,-795,0,1760171399,15169.833587429988,145.2211710000047,50650.07085528 2025-10-11,08:30:01.000,284,11045227,-795,0,1760171400,15169.968313629994,145.15772883000318,50650.154700720006 2025-10-11,08:30:02.000,284,11045269,-795,0,1760171401,15170.16366662,145.16477796000254,50650.14072648 2025-10-11,08:30:03.000,284,11045411,-795,0,1760171402,15170.14345769,145.19297447999998,50650.18963632 2025-10-11,08:30:04.000,284,11045279,-795,0,1760171403,15170.109776139994,144.81937059000484,50649.88220304 2025-10-11,08:30:05.000,284,11045180,-795,0,1760171404,15170.089567209994,144.8757636299997,50650.39226280001 2025-10-11,08:30:06.000,284,11045069,-795,0,1760171405,15170.332074369995,144.7770758100014,50650.3573272 2025-10-11,08:30:07.000,284,11045376,-795,0,1760171406,15170.46680057,144.68543712000246,50650.469121120004 2025-10-11,08:30:08.000,284,11045030,-795,0,1760171407,15170.648680940001,144.7418301600046,50650.54597944 2025-10-11,08:30:09.000,284,11045295,-795,0,1760171408,15170.870979170002,144.64314233999903,50650.74860592001 2025-10-11,08:30:10.000,284,11045104,-795,0,1760171409,15170.897924409997,144.6149458200016,50650.874374080006 2025-10-11,08:30:11.000,284,11045388,-795,0,1760171410,15171.079804779998,144.6783879900031,50651.01411648001 2025-10-11,08:30:12.000,284,11045198,-795,0,1760171411,15171.180849429998,144.6290440800003,50650.86738696001 2025-10-11,08:30:13.000,284,11045238,-795,0,1760171412,15171.254948839989,144.530356260002,50651.18180736001 2025-10-11,08:30:14.000,284,11045383,-795,0,1760171413,15171.470510759995,144.58674930000416,50650.94424528001 2025-10-11,08:30:15.000,284,11045312,-795,0,1760171414,15171.672600059996,144.60084756000288,50651.41936944001 2025-10-11,08:30:16.000,284,11045255,-795,0,1760171415,15171.867953050001,144.66428973000438,50651.377446720006 2025-10-11,08:30:17.000,284,11045282,-795,0,1760171416,15172.043097109992,144.5656019099988,50651.45430504 2025-10-11,08:30:18.000,284,11045207,-795,0,1760171417,15172.265395339993,144.530356260002,50651.55911184 2025-10-11,08:30:19.000,284,11045244,-795,0,1760171418,15172.420330469999,144.5656019099988,50651.79667392 2025-10-11,08:30:20.000,284,11045313,-795,0,1760171419,15172.62241977,144.49511060999794,50651.831609520006 2025-10-11,08:30:21.000,284,11045256,-795,0,1760171420,15172.790827519995,144.52330713000265,50651.92244208001 2025-10-11,08:30:22.000,284,11045239,-795,0,1760171421,15172.851454309995,144.53740539000137,50652.11109432 2025-10-11,08:30:23.000,284,11045404,-795,0,1760171422,15172.96597158,144.43871757000306,50652.13205568 2025-10-11,08:30:24.000,284,11045325,-795,0,1760171423,15172.98618051,144.530356260002,50652.13205568 2025-10-11,08:30:25.000,284,11045195,-795,0,1760171424,15173.201742429992,144.45281583000178,50652.29974656 2025-10-11,08:30:26.000,284,11045164,-795,0,1760171425,15173.275841839997,144.36117714000284,50652.530321520004 2025-10-11,08:30:27.000,284,11045292,-795,0,1760171426,15173.349941250002,144.41052104999835,50652.530321520004 2025-10-11,08:30:28.000,284,11045363,-795,0,1760171427,15173.424040659993,144.34002975000476,50652.75390936 2025-10-11,08:30:29.000,284,11045334,-795,0,1760171428,15173.518348999998,144.3047841000007,50652.87967752001 2025-10-11,08:30:30.000,284,11045248,-795,0,1760171429,15173.612657339989,144.24839105999854,50653.01941992 2025-10-11,08:30:31.000,284,11045317,-795,0,1760171430,15173.545294239993,144.23429279999982,50653.082304 2025-10-11,08:30:32.000,284,11045362,-795,0,1760171431,15173.612657339989,144.29773497000133,50653.19409792001 2025-10-11,08:30:33.000,284,11045159,-795,0,1760171432,15173.659811509999,144.3047841000007,50653.24999488 2025-10-11,08:30:34.000,284,11045429,-795,0,1760171433,15173.626129959994,144.07216281,50653.24300776001 2025-10-11,08:30:35.000,284,11045200,-795,0,1760171434,15173.747383539994,144.10740846000408,50653.557428160006 2025-10-11,08:30:36.000,284,11045348,-795,0,1760171435,15173.828219259995,144.0933101999981,50653.80197736 2025-10-11,08:30:37.000,284,11045176,-795,0,1760171436,15173.9225276,144.0087206399985,50653.74608040001 2025-10-11,08:30:38.000,284,11045232,-795,0,1760171437,15174.03704486999,144.07216281,50653.83691296001 2025-10-11,08:30:39.000,284,11045419,-795,0,1760171438,15174.08419904,143.95232760000363,50654.109410640005 2025-10-11,08:30:40.000,284,11045401,-795,0,1760171439,15174.131353209996,143.88183630000276,50654.24216592 2025-10-11,08:30:41.000,284,11045261,-795,0,1760171440,15174.239134169991,143.99462237999978,50654.29806288001 2025-10-11,08:30:42.000,284,11045188,-795,0,1760171441,15174.427750850002,143.91708194999956,50654.45876664 2025-10-11,08:30:43.000,284,11045372,-795,0,1760171442,15174.508586570002,143.99462237999978,50654.444792400005 2025-10-11,08:30:44.000,284,11045127,-795,0,1760171443,15174.474905019997,143.9382293400049,50654.346972720006 2025-10-11,08:30:45.000,284,11045307,-795,0,1760171444,15174.697203249998,144.07921193999937,50654.71729008 2025-10-11,08:30:46.000,284,11045393,-795,0,1760171445,15174.730884799988,144.04396629000257,50655.01074912001 2025-10-11,08:30:47.000,284,11045258,-795,0,1760171446,15174.818456829998,144.04396629000257,50654.94087792001 2025-10-11,08:30:48.000,284,11045296,-795,0,1760171447,15174.865610999994,144.0228189000045,50655.08760744001 2025-10-11,08:30:49.000,284,11045259,-795,0,1760171448,15174.939710409999,144.05101542000193,50655.185427120006 2025-10-11,08:30:50.000,284,11045158,-795,0,1760171449,15175.08117292,143.98757325000042,50655.24132408 2025-10-11,08:30:51.000,284,11045330,-795,0,1760171450,15175.17548125999,144.02986803000385,50655.402027840006 2025-10-11,08:30:52.000,284,11045219,-795,0,1760171451,15175.31694376999,144.1215067200028,50655.55574448 2025-10-11,08:30:53.000,284,11045332,-795,0,1760171452,15175.431461039996,144.0580645500013,50655.70946112001 2025-10-11,08:30:54.000,284,11045234,-795,0,1760171453,15175.391043179996,144.01576976999786,50655.667538400005 2025-10-11,08:30:55.000,284,11045238,-795,0,1760171454,15175.620077719992,144.14265411000088,50656.002920160005 2025-10-11,08:30:56.000,284,11045278,-795,0,1760171455,15175.640286649992,144.0933101999981,50656.19157240001 2025-10-11,08:30:57.000,284,11045230,-795,0,1760171456,15175.734594989997,144.08626106999873,50656.26843072 2025-10-11,08:30:58.000,284,11045441,-795,0,1760171457,15175.586396170002,144.06511368000065,50656.34528904 2025-10-11,08:30:59.000,284,11045240,-795,0,1760171458,15175.552714619997,143.95232760000363,50656.4361216 2025-10-11,08:31:00.000,284,11045289,-795,0,1760171459,15175.620077719992,144.0580645500013,50656.4710572 2025-10-11,08:31:01.000,284,11045244,-795,0,1760171460,15175.673968199997,144.12855585000216,50656.64573520001 2025-10-11,08:31:02.000,284,11045373,-795,0,1760171461,15175.748067610002,144.10035933000472,50656.78547760001 2025-10-11,08:31:03.000,284,11045395,-795,0,1760171462,15175.849112259988,144.10740846000408,50656.87631016 2025-10-11,08:31:04.000,284,11045078,-795,0,1760171463,15175.748067610002,144.26248932000453,50656.70861928 2025-10-11,08:31:05.000,284,11045242,-795,0,1760171464,15175.889530119988,144.22724367000046,50657.04400104 2025-10-11,08:31:06.000,284,11045238,-795,0,1760171465,15176.017520009998,144.1567523699996,50657.18374344 2025-10-11,08:31:07.000,284,11045491,-795,0,1760171466,15176.158982519999,144.2836367100026,50657.28855024001 2025-10-11,08:31:08.000,284,11045183,-795,0,1760171467,15176.19266406999,144.31183323000005,50657.42829264 2025-10-11,08:31:09.000,284,11045373,-795,0,1760171468,15176.23981824,144.3188823599994,50657.48418960001 2025-10-11,08:31:10.000,284,11045246,-795,0,1760171469,15176.367808129995,144.2836367100026,50657.53309944001 2025-10-11,08:31:11.000,284,11045324,-795,0,1760171470,15176.428434919995,144.29068584000197,50657.79162288001 2025-10-11,08:31:12.000,284,11045191,-795,0,1760171471,15176.41496229999,144.26248932000453,50657.91040392001 2025-10-11,08:31:13.000,284,11045304,-795,0,1760171472,15176.489061709995,144.403471919999,50657.91040392001 2025-10-11,08:31:14.000,284,11045328,-795,0,1760171473,15176.39475336999,144.403471919999,50657.98027512 2025-10-11,08:31:15.000,284,11045311,-795,0,1760171474,15176.704623630001,144.45281583000178,50658.26674704 2025-10-11,08:31:16.000,284,11045171,-795,0,1760171475,15176.819140899992,144.32593148999877,50658.399502320004 2025-10-11,08:31:17.000,284,11045282,-795,0,1760171476,15176.947130790002,144.38937366000027,50658.567193200004 2025-10-11,08:31:18.000,284,11045253,-795,0,1760171477,15177.061648059993,144.41052104999835,50658.54623184 2025-10-11,08:31:19.000,284,11045156,-795,0,1760171478,15177.263737359994,144.38232453000091,50658.64405152 2025-10-11,08:31:20.000,284,11045281,-795,0,1760171479,15177.344573079994,144.42461931000435,50658.96545904001 2025-10-11,08:31:21.000,284,11045128,-795,0,1760171480,15177.43888142,144.45281583000178,50658.902574960004 2025-10-11,08:31:22.000,284,11045202,-795,0,1760171481,15177.587080239995,144.48101234999922,50659.06327872001 2025-10-11,08:31:23.000,284,11045456,-795,0,1760171482,15177.667915959995,144.45986496000114,50659.189046880005 2025-10-11,08:31:24.000,284,11045079,-795,0,1760171483,15177.647707029995,144.50215974000457,50659.196034 2025-10-11,08:31:25.000,284,11045156,-795,0,1760171484,15177.829587399996,144.62199495000095,50659.39167336 2025-10-11,08:31:26.000,284,11045477,-795,0,1760171485,15178.058621939992,144.6501914699984,50659.48250592 2025-10-11,08:31:27.000,284,11045239,-795,0,1760171486,15178.038413009992,144.6290440800003,50659.573338480004 2025-10-11,08:31:28.000,284,11045456,-795,0,1760171487,15178.119248729992,144.60789669000224,50659.74801648 2025-10-11,08:31:29.000,284,11045200,-795,0,1760171488,15178.173139209997,144.7418301600046,50659.79692632 2025-10-11,08:31:30.000,284,11045356,-795,0,1760171489,15178.267447550003,144.66428973000438,50660.01352704 2025-10-11,08:31:31.000,284,11045424,-795,0,1760171490,15178.233765999998,144.6149458200016,50660.076411120004 2025-10-11,08:31:32.000,284,11045286,-795,0,1760171491,15178.381964819993,144.69953538000118,50660.13230808 2025-10-11,08:31:33.000,284,11045285,-795,0,1760171492,15178.449327919989,144.7418301600046,50660.209166399996 2025-10-11,08:31:34.000,284,11045196,-795,0,1760171493,15178.375228509998,144.7418301600046,50660.27205048 2025-10-11,08:31:35.000,284,11045364,-795,0,1760171494,15178.509954709989,144.7770758100014,50660.49563832 2025-10-11,08:31:36.000,284,11045225,-795,0,1760171495,15178.557108879999,144.7770758100014,50660.67730344 2025-10-11,08:31:37.000,284,11045268,-795,0,1760171496,15178.563845189994,144.69248625000182,50660.712239039996 2025-10-11,08:31:38.000,284,11045307,-795,0,1760171497,15178.65815353,144.79822319999948,50660.90089128 2025-10-11,08:31:39.000,284,11045390,-795,0,1760171498,15178.77940711,144.72068276999926,50661.06159504 2025-10-11,08:31:40.000,284,11045266,-795,0,1760171499,15178.77267079999,144.8123214599982,50661.06858216 2025-10-11,08:31:41.000,284,11045167,-795,0,1760171500,15178.88045176,144.79822319999948,50661.22928592 2025-10-11,08:31:42.000,284,11045143,-795,0,1760171501,15178.95455116999,144.79822319999948,50661.36204120001 2025-10-11,08:31:43.000,284,11045230,-795,0,1760171502,15179.008441649996,144.84051798000291,50661.52274496 2025-10-11,08:31:44.000,284,11045137,-795,0,1760171503,15178.968023789996,144.98150058000465,50661.3271056 2025-10-11,08:31:45.000,284,11045344,-795,0,1760171504,15179.230739879997,144.93215667000186,50661.76030704 2025-10-11,08:31:46.000,284,11045323,-795,0,1760171505,15179.237476189992,144.94625493000058,50661.84415248001 2025-10-11,08:31:47.000,284,11045291,-795,0,1760171506,15179.210530949997,144.8757636299997,50661.92799792 2025-10-11,08:31:48.000,284,11045345,-795,0,1760171507,15179.224003570002,145.03789361999952,50661.91402368001 2025-10-11,08:31:49.000,284,11045159,-795,0,1760171508,15179.419356559993,145.01674623000144,50662.15158576001 2025-10-11,08:31:50.000,284,11045302,-795,0,1760171509,15179.520401209993,145.05904101000488,50662.26337968 2025-10-11,08:31:51.000,284,11045304,-795,0,1760171510,15179.378938699992,145.08018840000295,50662.45901904 2025-10-11,08:31:52.000,284,11045213,-795,0,1760171511,15179.479983349993,144.96740231999866,50662.424083440004 2025-10-11,08:31:53.000,284,11045257,-795,0,1760171512,15179.587764309988,145.05199187999824,50662.5498516 2025-10-11,08:31:54.000,284,11045260,-795,0,1760171513,15179.621445859993,145.0731392700036,50662.45901904 2025-10-11,08:31:55.000,284,11045223,-795,0,1760171514,15179.776380989999,145.0096971000021,50662.7944008 2025-10-11,08:31:56.000,284,11045335,-795,0,1760171515,15179.85721671,145.20002360999933,50662.91318184 2025-10-11,08:31:57.000,284,11045204,-795,0,1760171516,15179.89763457,145.20002360999933,50663.12978256 2025-10-11,08:31:58.000,284,11045329,-795,0,1760171517,15180.005415529995,145.34805534000043,50663.20664088001 2025-10-11,08:31:59.000,284,11045296,-795,0,1760171518,15179.97847029,145.24936752000212,50663.311447680004 2025-10-11,08:32:00.000,284,11045262,-795,0,1760171519,15180.05930601,145.22822013000405,50663.43721584 2025-10-11,08:32:01.000,284,11045427,-795,0,1760171520,15180.09298755999,145.2352692600034,50663.562984 2025-10-11,08:32:02.000,284,11045289,-795,0,1760171521,15180.16035066,145.26346578000084,50663.562984 2025-10-11,08:32:03.000,284,11045256,-795,0,1760171522,15180.09298755999,145.15772883000318,50663.74464912 2025-10-11,08:32:04.000,284,11045263,-795,0,1760171523,15179.985206599995,145.05199187999824,50663.55599688 2025-10-11,08:32:05.000,284,11045446,-795,0,1760171524,15180.247922689996,145.27756403999956,50663.933301360004 2025-10-11,08:32:06.000,284,11045201,-795,0,1760171525,15180.24118638,145.29166229999828,50664.08003088 2025-10-11,08:32:07.000,284,11045259,-795,0,1760171526,15180.227713759996,145.34805534000043,50664.17785056 2025-10-11,08:32:08.000,284,11045318,-795,0,1760171527,15180.15361434999,145.3339570800017,50664.31060584001 2025-10-11,08:32:09.000,284,11045396,-795,0,1760171528,15180.234450069991,145.31280969000363,50664.37348992 2025-10-11,08:32:10.000,284,11045217,-795,0,1760171529,15180.328758409996,145.40444838000258,50664.47829672001 2025-10-11,08:32:11.000,284,11045113,-795,0,1760171530,15180.382648890001,145.48903794000216,50664.652974720004 2025-10-11,08:32:12.000,284,11045499,-795,0,1760171531,15180.382648890001,145.48903794000216,50664.6809232 2025-10-11,08:32:13.000,284,11045200,-795,0,1760171532,15180.551056639997,145.49608707000152,50664.75778152 2025-10-11,08:32:14.000,284,11045262,-795,0,1760171533,15180.443275680002,145.47493968000344,50664.6809232 2025-10-11,08:32:15.000,284,11045109,-795,0,1760171534,15180.712728079998,145.5806766300011,50665.009317840006 2025-10-11,08:32:16.000,284,11045571,-795,0,1760171535,15180.658837599993,145.60887314999854,50665.19098296 2025-10-11,08:32:17.000,284,11045394,-795,0,1760171536,15180.847454279989,145.75690487999964,50665.17002160001 2025-10-11,08:32:18.000,284,11045246,-795,0,1760171537,15180.928289999989,145.86969096000394,50665.19098296 2025-10-11,08:32:19.000,284,11045257,-795,0,1760171538,15181.002389409994,145.96132965000288,50665.40758368 2025-10-11,08:32:20.000,284,11045318,-795,0,1760171539,15181.083225129994,145.9119857400001,50665.43553216001 2025-10-11,08:32:21.000,284,11045169,-795,0,1760171540,15181.15732454,145.96132965000288,50665.610210160004 2025-10-11,08:32:22.000,284,11045232,-795,0,1760171541,15181.23816026,146.03182095000375,50665.68706848 2025-10-11,08:32:23.000,284,11045333,-795,0,1760171542,15181.44024956,145.91903486999945,50665.6940556 2025-10-11,08:32:24.000,284,11045287,-795,0,1760171543,15181.446985869996,146.01772268999775,50665.5892488 2025-10-11,08:32:25.000,284,11045186,-795,0,1760171544,15181.682756720002,146.10231225000462,50665.87572072 2025-10-11,08:32:26.000,284,11045135,-795,0,1760171545,15181.965681739988,146.13050877000205,50666.20411536001 2025-10-11,08:32:27.000,284,11045158,-795,0,1760171546,15181.992626979998,146.33493353999802,50666.12725704001 2025-10-11,08:32:28.000,284,11045458,-795,0,1760171547,15182.127353179989,146.2855896300025,50666.26699944 2025-10-11,08:32:29.000,284,11045354,-795,0,1760171548,15182.22839782999,146.45476875000168,50666.39276760001 2025-10-11,08:32:30.000,284,11045180,-795,0,1760171549,15182.45743237,146.49001439999847,50666.53949712001 2025-10-11,08:32:31.000,284,11045423,-795,0,1760171550,15182.585422259996,146.52526005000254,50666.6023812 2025-10-11,08:32:32.000,284,11045247,-795,0,1760171551,15182.713412149991,146.52526005000254,50666.6722524 2025-10-11,08:32:33.000,284,11045236,-795,0,1760171552,15182.888556209997,146.56050569999934,50666.881866 2025-10-11,08:32:34.000,284,11045228,-795,0,1760171553,15182.868347279997,146.5957513500034,50666.69321376 2025-10-11,08:32:35.000,284,11045288,-795,0,1760171554,15183.124327060003,146.5957513500034,50667.09846672 2025-10-11,08:32:36.000,284,11045167,-795,0,1760171555,15183.238844329993,146.7155865599998,50667.15436368 2025-10-11,08:32:37.000,284,11045275,-795,0,1760171556,15183.454406249999,146.69443917000171,50667.25917048001 2025-10-11,08:32:38.000,284,11045181,-795,0,1760171557,15183.602605069995,146.7296848199985,50667.42686136001 2025-10-11,08:32:39.000,284,11045474,-795,0,1760171558,15183.723858649995,146.7155865599998,50667.580578 2025-10-11,08:32:40.000,284,11045276,-795,0,1760171559,15183.979838430001,146.8142743799981,50667.69935904 2025-10-11,08:32:41.000,284,11045294,-795,0,1760171560,15184.020256290001,146.87066742000025,50667.76224312001 2025-10-11,08:32:42.000,284,11045303,-795,0,1760171561,15184.202136660002,146.7790287300013,50667.9648696 2025-10-11,08:32:43.000,284,11045266,-795,0,1760171562,15184.282972380002,146.89886393999768,50668.006792320004 2025-10-11,08:32:44.000,284,11045239,-795,0,1760171563,15184.215609279992,146.73673394999787,50667.90198552001 2025-10-11,08:32:45.000,284,11045299,-795,0,1760171564,15184.410962269998,146.7437830800045,50668.22339304 2025-10-11,08:32:46.000,284,11045273,-795,0,1760171565,15184.471589059998,146.68739004000236,50668.4889036 2025-10-11,08:32:47.000,284,11045450,-795,0,1760171566,15184.660205739994,146.80722524999874,50668.35614832001 2025-10-11,08:32:48.000,284,11045263,-795,0,1760171567,15184.606315259989,146.75788134000322,50668.52383920001 2025-10-11,08:32:49.000,284,11045320,-795,0,1760171568,15184.76798669999,146.80017611999938,50668.76838840001 2025-10-11,08:32:50.000,284,11045359,-795,0,1760171569,15184.821877179995,146.8142743799981,50668.68454296 2025-10-11,08:32:51.000,284,11045211,-795,0,1760171570,15184.94986706999,146.7790287300013,50668.85223384 2025-10-11,08:32:52.000,284,11045332,-795,0,1760171571,15185.05091171999,146.80017611999938,50669.04088608 2025-10-11,08:32:53.000,284,11045212,-795,0,1760171572,15185.064384339996,146.79312699000002,50668.98498912001 2025-10-11,08:32:54.000,284,11045137,-795,0,1760171573,15185.199110540001,147.03984653999942,50669.20857696 2025-10-11,08:32:55.000,284,11045414,-795,0,1760171574,15185.172165299991,147.01165002000198,50669.33434512 2025-10-11,08:32:56.000,284,11045339,-795,0,1760171575,15185.279946260001,147.15968175000307,50669.467100400005 2025-10-11,08:32:57.000,284,11045314,-795,0,1760171576,15185.232792089992,146.99755176000326,50669.49504888 2025-10-11,08:32:58.000,284,11045249,-795,0,1760171577,15185.360781980002,147.23017305000394,50669.6417784 2025-10-11,08:32:59.000,284,11045243,-795,0,1760171578,15185.441617700002,147.22312392000458,50669.753572320005 2025-10-11,08:33:00.000,284,11045269,-795,0,1760171579,15185.387727219997,147.3359100000016,50669.80946928 2025-10-11,08:33:01.000,284,11045407,-795,0,1760171580,15185.401199840002,147.36410651999904,50669.921263200005 2025-10-11,08:33:02.000,284,11045246,-795,0,1760171581,15185.455090319992,147.34295913000096,50670.14485104 2025-10-11,08:33:03.000,284,11045422,-795,0,1760171582,15185.556134969993,147.3218117400029,50670.17279952 2025-10-11,08:33:04.000,284,11045294,-795,0,1760171583,15185.535926039993,147.32886087000225,50669.99812152 2025-10-11,08:33:05.000,284,11045473,-755,0,1760171584,15185.832323679999,147.4345978199999,50670.36145176 2025-10-11,08:33:06.000,284,11045282,-795,0,1760171585,15185.812114749999,147.59672780999972,50670.49420704001 2025-10-11,08:33:07.000,284,11045196,-795,0,1760171586,15185.95357726,147.5191873799995,50670.58503960001 2025-10-11,08:33:08.000,284,11045275,-795,0,1760171587,15186.041149289995,147.52623650999885,50670.7946532 2025-10-11,08:33:09.000,284,11045329,-795,0,1760171588,15186.16913917999,147.61082606999844,50670.78067896001 2025-10-11,08:33:10.000,284,11045260,-795,0,1760171589,15186.24997489999,147.75180867000017,50670.96234408 2025-10-11,08:33:11.000,284,11045415,-795,0,1760171590,15186.411646339991,147.66016998000123,50671.10208648 2025-10-11,08:33:12.000,284,11045359,-795,0,1760171591,15186.317338,147.56148216000292,50671.11606072001 2025-10-11,08:33:13.000,284,11045323,-795,0,1760171592,15186.404910029996,147.7306612800021,50671.19990616 2025-10-11,08:33:14.000,284,11045325,-795,0,1760171593,15186.418382650001,147.70246476000466,50671.157983439996 2025-10-11,08:33:15.000,284,11045394,-795,0,1760171594,15186.512690989992,147.71656302000338,50671.4584296 2025-10-11,08:33:16.000,284,11045258,-795,0,1760171595,15186.573317779992,147.70246476000466,50671.65406896 2025-10-11,08:33:17.000,284,11045059,-795,0,1760171596,15186.687835049997,147.80115258000296,50671.65406896 2025-10-11,08:33:18.000,284,11045174,-795,0,1760171597,15186.708043979997,147.88574214000255,50671.863682560004 2025-10-11,08:33:19.000,284,11045302,-795,0,1760171598,15186.701307670002,147.8293491000004,50672.00342496001 2025-10-11,08:33:20.000,284,11045259,-795,0,1760171599,15186.728252909998,147.94918431000406,50672.17810296 2025-10-11,08:33:21.000,284,11045108,-795,0,1760171600,15186.916869589993,147.8293491000004,50672.11521888 2025-10-11,08:33:22.000,284,11045285,-795,0,1760171601,15187.011177929999,147.9421351800047,50672.296884 2025-10-11,08:33:23.000,284,11045286,-795,0,1760171602,15187.011177929999,147.94918431000406,50672.33880672001 2025-10-11,08:33:24.000,284,11045349,-795,0,1760171603,15186.950551139998,147.86459475000447,50672.32483248 2025-10-11,08:33:25.000,284,11045256,-795,0,1760171604,15187.08527733999,147.95623344000342,50672.52745896001 2025-10-11,08:33:26.000,284,11045367,-795,0,1760171605,15187.179585679994,148.14655995000066,50672.71611120001 2025-10-11,08:33:27.000,284,11045307,-795,0,1760171606,15187.21326723,148.05492126000172,50672.77899528 2025-10-11,08:33:28.000,284,11045312,-795,0,1760171607,15187.401883909995,148.36508298000263,50672.87681496 2025-10-11,08:33:29.000,284,11045225,-795,0,1760171608,15187.45577439,148.2029529900028,50673.03053160001 2025-10-11,08:33:30.000,284,11045476,-795,0,1760171609,15187.3951476,148.2241003800009,50673.16328688 2025-10-11,08:33:31.000,284,11045365,-795,0,1760171610,15187.523137489996,148.16065820999938,50673.19123536 2025-10-11,08:33:32.000,284,11045265,-795,0,1760171611,15187.550082729991,148.3227881999992,50673.442771680006 2025-10-11,08:33:33.000,284,11045364,-795,0,1760171612,15187.678072620001,148.35803385000327,50673.372900480004 2025-10-11,08:33:34.000,284,11045314,-795,0,1760171613,15187.711754169992,148.49196731999837,50673.323990640005 2025-10-11,08:33:35.000,284,11045349,-795,0,1760171614,15187.866689299997,148.51311471000372,50673.58251408001 2025-10-11,08:33:36.000,284,11045386,-795,0,1760171615,15187.960997640002,148.70344122000097,50673.67334664 2025-10-11,08:33:37.000,284,11045408,-795,0,1760171616,15187.967733949998,148.75278513000376,50673.73623072 2025-10-11,08:33:38.000,284,11045399,-795,0,1760171617,15188.082251219988,148.80917816999863,50673.82007616001 2025-10-11,08:33:39.000,284,11045432,-795,0,1760171618,15188.190032179999,148.97130815999844,50673.96680568001 2025-10-11,08:33:40.000,284,11045291,-795,0,1760171619,15188.156350629994,149.05589771999803,50674.07161248 2025-10-11,08:33:41.000,284,11045245,-795,0,1760171620,15188.257395279994,149.09819250000146,50674.29520032 2025-10-11,08:33:42.000,284,11045245,-795,0,1760171621,15188.243922659989,149.2391751000032,50674.30218744001 2025-10-11,08:33:43.000,284,11045330,-795,0,1760171622,15188.297813139994,149.16163467000297,50674.448916960006 2025-10-11,08:33:44.000,284,11045349,-795,0,1760171623,15188.196768489994,149.18278206000105,50674.46987832001 2025-10-11,08:33:45.000,284,11045270,-795,0,1760171624,15188.34496730999,149.26737162000063,50674.63058208 2025-10-11,08:33:46.000,284,11045374,-795,0,1760171625,15188.50663874999,149.22507684000448,50674.784298720006 2025-10-11,08:33:47.000,284,11045451,-795,0,1760171626,15188.540320299995,149.1898311900004,50674.931028240004 2025-10-11,08:33:48.000,284,11045137,-795,0,1760171627,15188.560529229995,149.3026172700047,50674.99391232001 2025-10-11,08:33:49.000,284,11045368,-795,0,1760171628,15188.789563769991,149.35196118000022,50675.119680480006 2025-10-11,08:33:50.000,284,11045258,-795,0,1760171629,15188.701991739996,149.54228769000474,50675.1965388 2025-10-11,08:33:51.000,284,11045384,-795,0,1760171630,15188.836717940001,149.45064899999852,50675.27339712 2025-10-11,08:33:52.000,284,11045151,-795,0,1760171631,15188.998389380002,149.55638595000346,50675.46204936 2025-10-11,08:33:53.000,284,11045298,-795,0,1760171632,15188.937762590002,149.5845824700009,50675.503972080005 2025-10-11,08:33:54.000,284,11045316,-795,0,1760171633,15189.032070929992,149.6198281199977,50675.503972080005 2025-10-11,08:33:55.000,284,11045386,-795,0,1760171634,15189.126379269997,149.4858946500026,50675.64371448001 2025-10-11,08:33:56.000,284,11045497,-795,0,1760171635,15189.321732259988,149.5845824700009,50675.90223792001 2025-10-11,08:33:57.000,284,11045342,-795,0,1760171636,15189.577712039994,149.69736854999792,50676.104864400004 2025-10-11,08:33:58.000,284,11045383,-795,0,1760171637,15189.58444834999,149.67622115999984,50676.06294168 2025-10-11,08:33:59.000,284,11045382,-795,0,1760171638,15189.79327396,149.72556507000263,50676.244606800006 2025-10-11,08:34:00.000,284,11045238,-795,0,1760171639,15189.90779122999,149.81015463000222,50676.21665832001 2025-10-11,08:34:01.000,284,11045243,-795,0,1760171640,15189.921263849996,149.72556507000263,50676.440246160004 2025-10-11,08:34:02.000,284,11045261,-795,0,1760171641,15190.069462669991,149.8313020200003,50676.65684688 2025-10-11,08:34:03.000,284,11045306,-795,0,1760171642,15190.069462669991,149.76081071999943,50676.67082112001 2025-10-11,08:34:04.000,284,11045304,-795,0,1760171643,15190.109880529992,149.7467124600007,50676.68479536 2025-10-11,08:34:05.000,284,11045342,-795,0,1760171644,15190.258079350002,149.90179332000116,50676.88742184001 2025-10-11,08:34:06.000,284,11045223,-795,0,1760171645,15190.278288280002,149.71851594000327,50676.99921576 2025-10-11,08:34:07.000,284,11045293,-795,0,1760171646,15190.399541860003,149.88064593000308,50677.10402256001 2025-10-11,08:34:08.000,284,11045275,-795,0,1760171647,15190.446696029998,149.81720376000158,50677.16690664 2025-10-11,08:34:09.000,284,11045172,-795,0,1760171648,15190.520795439988,149.81015463000222,50677.33459752 2025-10-11,08:34:10.000,284,11045274,-795,0,1760171649,15190.493850199993,149.85949853999773,50677.47433992 2025-10-11,08:34:11.000,284,11045424,-795,0,1760171650,15190.601631159989,149.9440881000046,50677.516262640005 2025-10-11,08:34:12.000,284,11045208,-795,0,1760171651,15190.547740679998,150.07097244000033,50677.683953520005 2025-10-11,08:34:13.000,284,11045247,-795,0,1760171652,15190.662257949989,150.06392331000097,50677.76779896 2025-10-11,08:34:14.000,284,11045204,-795,0,1760171653,15190.588158539998,150.03572679000354,50677.58613384001 2025-10-11,08:34:15.000,284,11045156,-795,0,1760171654,15190.689203189999,150.00048113999947,50678.01234816001 2025-10-11,08:34:16.000,284,11045247,-795,0,1760171655,15190.662257949989,150.12031635000312,50678.10318072 2025-10-11,08:34:17.000,284,11045109,-795,0,1760171656,15190.72288473999,150.14851287000056,50678.22894888001 2025-10-11,08:34:18.000,284,11045228,-795,0,1760171657,15190.749829979999,150.22605330000079,50678.33375568 2025-10-11,08:34:19.000,284,11045243,-795,0,1760171658,15190.84413831999,150.23310243000014,50678.571317760005 2025-10-11,08:34:20.000,284,11045361,-795,0,1760171659,15190.84413831999,150.28244634000293,50678.52939504 2025-10-11,08:34:21.000,284,11045290,-795,0,1760171660,15190.817193079994,150.29654460000165,50678.641188960006 2025-10-11,08:34:22.000,284,11045230,-795,0,1760171661,15190.749829979999,150.29654460000165,50678.808879840006 2025-10-11,08:34:23.000,284,11045201,-795,0,1760171662,15190.695939499994,150.2894954700023,50678.8647768 2025-10-11,08:34:24.000,284,11045352,-795,0,1760171663,15190.662257949989,150.27539721000358,50678.920673759996 2025-10-11,08:34:25.000,284,11045379,-795,0,1760171664,15190.796984149994,150.40228154999932,50679.242081280005 2025-10-11,08:34:26.000,284,11045385,-795,0,1760171665,15190.749829979999,150.40228154999932,50679.18618432001 2025-10-11,08:34:27.000,284,11045244,-795,0,1760171666,15190.877819869995,150.52211676000297,50679.45169488001 2025-10-11,08:34:28.000,284,11045196,-795,0,1760171667,15190.837402009995,150.4868711099989,50679.33291384001 2025-10-11,08:34:29.000,284,11045321,-795,0,1760171668,15190.90476510999,150.55736240999977,50679.696244080005 2025-10-11,08:34:30.000,284,11045246,-795,0,1760171669,15190.91150142,150.5714606699985,50679.66130848 2025-10-11,08:34:31.000,284,11045327,-795,0,1760171670,15190.88455617999,150.67719762000343,50679.759128159996 2025-10-11,08:34:32.000,284,11045274,-795,0,1760171671,15190.94518296999,150.74063978999766,50679.794063760004 2025-10-11,08:34:33.000,284,11045287,-795,0,1760171672,15191.100118099996,150.62080458000128,50680.00367736001 2025-10-11,08:34:34.000,284,11045352,-795,0,1760171673,15191.07317286,150.76883631000237,50679.96874176 2025-10-11,08:34:35.000,284,11045227,-795,0,1760171674,15191.17421751,150.6630993600047,50680.17835536 2025-10-11,08:34:36.000,284,11045356,-795,0,1760171675,15191.228107989991,150.77588544000173,50680.367007600005 2025-10-11,08:34:37.000,284,11045334,-795,0,1760171676,15191.335888950001,150.83932761000324,50680.4019432 2025-10-11,08:34:38.000,284,11045238,-795,0,1760171677,15191.389779429992,150.8816223899994,50680.54867272 2025-10-11,08:34:39.000,284,11045163,-795,0,1760171678,15191.477351460002,150.8816223899994,50680.56264696 2025-10-11,08:34:40.000,284,11045160,-755,0,1760171679,15191.423460979997,150.9450645600009,50680.681428 2025-10-11,08:34:41.000,284,11045354,-795,0,1760171680,15191.457142530002,150.92391717000282,50680.89104160001 2025-10-11,08:34:42.000,284,11045265,-795,0,1760171681,15191.605341349998,150.97326107999834,50681.05873248001 2025-10-11,08:34:43.000,284,11045303,-795,0,1760171682,15191.753540169993,151.05785063999792,50681.11462944 2025-10-11,08:34:44.000,284,11045314,-795,0,1760171683,15191.665968139998,151.13539106999815,50680.97488704 2025-10-11,08:34:45.000,284,11045296,-795,0,1760171684,15191.807430649998,151.21998062999774,50681.26135896 2025-10-11,08:34:46.000,284,11045447,-795,0,1760171685,15191.928684229999,151.38211062000482,50681.33821728 2025-10-11,08:34:47.000,284,11045225,-795,0,1760171686,15192.00951995,151.43145453000034,50681.52686952 2025-10-11,08:34:48.000,284,11045256,-795,0,1760171687,15192.15098246,151.4667001800044,50681.66661192 2025-10-11,08:34:49.000,284,11045245,-795,0,1760171688,15192.238554489995,151.47374931000377,50681.67359904 2025-10-11,08:34:50.000,284,11045171,-795,0,1760171689,15192.32612651999,151.4667001800044,50681.806354320004 2025-10-11,08:34:51.000,284,11045311,-795,0,1760171690,15192.28570865999,151.57948626000143,50681.98801944001 2025-10-11,08:34:52.000,284,11045270,-795,0,1760171691,15192.28570865999,151.6852232099991,50681.995006560006 2025-10-11,08:34:53.000,284,11045228,-795,0,1760171692,15192.299181279996,151.76981276999868,50682.106800479996 2025-10-11,08:34:54.000,284,11045182,-795,0,1760171693,15192.30591758999,151.72046886000317,50681.974045200004 2025-10-11,08:34:55.000,284,11045226,-795,0,1760171694,15192.433907480001,151.86850059000426,50682.25353000001 2025-10-11,08:34:56.000,284,11045223,-795,0,1760171695,15192.447380099991,151.8121075500021,50682.477117840004 2025-10-11,08:34:57.000,284,11045315,-795,0,1760171696,15192.339599139996,151.74161625000124,50682.49109208001 2025-10-11,08:34:58.000,284,11045141,-795,0,1760171697,15192.29244497,151.67817407999974,50682.54000192001 2025-10-11,08:34:59.000,284,11045239,-795,0,1760171698,15192.278972349995,151.72751799000253,50682.6727572 2025-10-11,08:35:00.000,284,11045231,-795,0,1760171699,15192.29244497,151.78391103000467,50682.81948672 2025-10-11,08:35:01.000,284,11045185,-795,0,1760171700,15192.30591758999,151.86850059000426,50682.86839656 2025-10-11,08:35:02.000,284,11044997,-795,0,1760171701,15192.27223604,151.91784449999977,50682.8474352 2025-10-11,08:35:03.000,284,11045388,-795,0,1760171702,15192.33286283,151.93899188999785,50682.97320336001 2025-10-11,08:35:04.000,284,11045296,-795,0,1760171703,15192.117300909995,151.81915668000147,50682.85442232001 2025-10-11,08:35:05.000,284,11045331,-795,0,1760171704,15192.35307176,151.91784449999977,50683.23871392001 2025-10-11,08:35:06.000,284,11045163,-795,0,1760171705,15192.447380099991,151.91079537000041,50683.41339192 2025-10-11,08:35:07.000,284,11045132,-795,0,1760171706,15192.582106299997,151.97423754000192,50683.59505704001 2025-10-11,08:35:08.000,284,11045173,-795,0,1760171707,15192.494534270001,152.06587623000087,50683.64396688001 2025-10-11,08:35:09.000,284,11045268,-795,0,1760171708,15192.635996780002,152.05177797000215,50683.72781232 2025-10-11,08:35:10.000,284,11045107,-795,0,1760171709,15192.575369990001,152.01653231999808,50683.86056760001 2025-10-11,08:35:11.000,284,11045213,-795,0,1760171710,15192.555161060001,152.19980970000324,50683.97236152 2025-10-11,08:35:12.000,284,11045275,-795,0,1760171711,15192.743777739997,152.13636753000173,50684.04223272 2025-10-11,08:35:13.000,284,11045244,-795,0,1760171712,15192.716832500002,152.19980970000324,50684.04921984001 2025-10-11,08:35:14.000,284,11045312,-795,0,1760171713,15192.629260469992,152.24915360999876,50683.92345168 2025-10-11,08:35:15.000,284,11045253,-795,0,1760171714,15192.777459290002,152.25620273999812,50684.30774328 2025-10-11,08:35:16.000,284,11045288,-795,0,1760171715,15192.777459290002,152.26325187000475,50684.2797948 2025-10-11,08:35:17.000,284,11045335,-795,0,1760171716,15192.858295009988,152.3548905600037,50684.42652432 2025-10-11,08:35:18.000,284,11045150,-795,0,1760171717,15192.811140839993,152.2703010000041,50684.4544728 2025-10-11,08:35:19.000,284,11045180,-795,0,1760171718,15192.999757519989,152.2421044799994,50684.538318240004 2025-10-11,08:35:20.000,284,11045080,-795,0,1760171719,15193.006493829998,152.34784143000434,50684.8038288 2025-10-11,08:35:21.000,284,11045351,-795,0,1760171720,15193.013230139994,152.44652925000264,50684.75491896 2025-10-11,08:35:22.000,284,11045444,-795,0,1760171721,15193.195110509994,152.39718533999985,50684.894661360006 2025-10-11,08:35:23.000,284,11045112,-795,0,1760171722,15193.100802169989,152.4888240299988,50685.02042952 2025-10-11,08:35:24.000,284,11045099,-795,0,1760171723,15193.060384309989,152.5522662000003,50684.824790160004 2025-10-11,08:35:25.000,284,11045218,-795,0,1760171724,15193.168165269999,152.5522662000003,50685.21606888 2025-10-11,08:35:26.000,284,11045284,-795,0,1760171725,15193.37025457,152.67915054000332,50685.29991432001 2025-10-11,08:35:27.000,284,11045346,-795,0,1760171726,15193.36351825999,152.58046271999774,50685.34183704001 2025-10-11,08:35:28.000,284,11045313,-795,0,1760171727,15193.37025457,152.7355435799982,50685.45363096 2025-10-11,08:35:29.000,284,11045336,-795,0,1760171728,15193.42414504999,152.64390488999925,50685.55843776001 2025-10-11,08:35:30.000,284,11045346,-795,0,1760171729,15193.437617669995,152.7002979300014,50685.544463520004 2025-10-11,08:35:31.000,284,11045376,-795,0,1760171730,15193.43088136,152.67210141000396,50685.8169612 2025-10-11,08:35:32.000,284,11045205,-795,0,1760171731,15193.49150815,152.83423140000377,50685.84490968001 2025-10-11,08:35:33.000,284,11045254,-795,0,1760171732,15193.55213494,152.7355435799982,50685.8169612 2025-10-11,08:35:34.000,284,11045221,-795,0,1760171733,15193.316364089995,152.9470174800008,50685.63529608001 2025-10-11,08:35:35.000,284,11045320,-795,0,1760171734,15193.57234387,152.8835753099993,50686.10343312 2025-10-11,08:35:36.000,284,11045274,-795,0,1760171735,15193.61276173,153.0457052999991,50686.19426568 2025-10-11,08:35:37.000,284,11045296,-795,0,1760171736,15193.52518969999,153.0739018200038,50686.2012528 2025-10-11,08:35:38.000,284,11045237,-795,0,1760171737,15193.52518969999,153.08095095000317,50686.32003384 2025-10-11,08:35:39.000,284,11045201,-795,0,1760171738,15193.55213494,153.0457052999991,50686.42484064001 2025-10-11,08:35:40.000,284,11045305,-795,0,1760171739,15193.579080179996,153.18668790000083,50686.59253152001 2025-10-11,08:35:41.000,284,11045115,-795,0,1760171740,15193.653179590001,153.17258964000212,50686.59253152001 2025-10-11,08:35:42.000,284,11045291,-795,0,1760171741,15193.659915899996,153.2219335500049,50686.81611936 2025-10-11,08:35:43.000,284,11045538,-795,0,1760171742,15193.585816489991,153.2924248499985,50686.75323528 2025-10-11,08:35:44.000,284,11045226,-795,0,1760171743,15193.478035529995,153.31357224000385,50686.64144136001 2025-10-11,08:35:45.000,284,11045271,-795,0,1760171744,15193.55213494,153.3417687600013,50686.92791328001 2025-10-11,08:35:46.000,284,11045253,-795,0,1760171745,15193.619498039996,153.3417687600013,50686.99079736 2025-10-11,08:35:47.000,284,11045281,-795,0,1760171746,15193.61276173,153.41226006000215,50687.13053976 2025-10-11,08:35:48.000,284,11045398,-795,0,1760171747,15193.619498039996,153.51094788000046,50687.25630792 2025-10-11,08:35:49.000,284,11045331,-795,0,1760171748,15193.585816489991,153.60963569999876,50687.26329504001 2025-10-11,08:35:50.000,284,11045252,-795,0,1760171749,15193.659915899996,153.57439005000197,50687.39605032 2025-10-11,08:35:51.000,284,11045231,-795,0,1760171750,15193.734015310001,153.6519304800022,50687.291243520005 2025-10-11,08:35:52.000,284,11045181,-795,0,1760171751,15193.727278999992,153.61668482999812,50687.54277984 2025-10-11,08:35:53.000,284,11045291,-795,0,1760171752,15193.767696859992,153.7153726500037,50687.556754080004 2025-10-11,08:35:54.000,284,11045150,-795,0,1760171753,15193.56560755999,153.6025865699994,50687.43098592001 2025-10-11,08:35:55.000,284,11045238,-795,0,1760171754,15193.760960549997,153.73652004000178,50687.9480328 2025-10-11,08:35:56.000,284,11045202,-795,0,1760171755,15193.734015310001,153.70832352000434,50687.99694264 2025-10-11,08:35:57.000,284,11045140,-795,0,1760171756,15193.835059960002,153.75766742999986,50688.06681384 2025-10-11,08:35:58.000,284,11045306,-795,0,1760171757,15193.983258779997,153.77881481999793,50687.913097200006 2025-10-11,08:35:59.000,284,11045019,-795,0,1760171758,15193.963049849997,153.88455177000287,50688.06681384 2025-10-11,08:36:00.000,284,11045408,-795,0,1760171759,15194.010204019993,153.84225698999944,50688.31835016001 2025-10-11,08:36:01.000,284,11045208,-795,0,1760171760,15193.956313540002,153.94799394000438,50688.27642744 2025-10-11,08:36:02.000,284,11045241,-795,0,1760171761,15194.138193909988,153.90569916000095,50688.43713120001 2025-10-11,08:36:03.000,284,11045358,-795,0,1760171762,15194.239238559989,154.03963263000333,50688.50001528 2025-10-11,08:36:04.000,284,11045436,-795,0,1760171763,15194.232502249994,154.03258350000397,50688.346298640005 2025-10-11,08:36:05.000,284,11045203,-795,0,1760171764,15194.42785524,154.11717306000355,50688.54892512 2025-10-11,08:36:06.000,284,11045197,-795,0,1760171765,15194.576054059995,154.0960256699982,50688.68866752 2025-10-11,08:36:07.000,284,11045222,-795,0,1760171766,15194.60299929999,154.18061522999778,50688.72360312001 2025-10-11,08:36:08.000,284,11045314,-795,0,1760171767,15194.69057133,154.0960256699982,50688.84238416001 2025-10-11,08:36:09.000,284,11045194,-795,0,1760171768,15194.717516569995,154.145369580001,50688.968152320005 2025-10-11,08:36:10.000,284,11045266,-795,0,1760171769,15194.79161598,154.08192740999948,50688.94719096 2025-10-11,08:36:11.000,284,11045115,-795,0,1760171770,15194.906133249991,154.2440573999993,50689.07994624001 2025-10-11,08:36:12.000,284,11045228,-795,0,1760171771,15194.960023729996,154.1242221900029,50689.26859848 2025-10-11,08:36:13.000,284,11045398,-795,0,1760171772,15194.960023729996,154.13127132000227,50689.233662880004 2025-10-11,08:36:14.000,284,11045161,-795,0,1760171773,15194.865715389991,154.2440573999993,50689.03103640001 2025-10-11,08:36:15.000,284,11045545,-795,0,1760171774,15195.027386829992,154.2440573999993,50689.36641816001 2025-10-11,08:36:16.000,284,11045216,-795,0,1760171775,15195.027386829992,154.3920891300004,50689.54109616001 2025-10-11,08:36:17.000,284,11045226,-795,0,1760171776,15195.061068379997,154.32864695999888,50689.6948128 2025-10-11,08:36:18.000,284,11045244,-795,0,1760171777,15195.114958860002,154.37799087000167,50689.75070976001 2025-10-11,08:36:19.000,284,11045332,-795,0,1760171778,15194.939814799996,154.48372781999933,50689.757696880006 2025-10-11,08:36:20.000,284,11045462,-795,0,1760171779,15194.912869560001,154.3709417400023,50689.96731048001 2025-10-11,08:36:21.000,284,11045242,-795,0,1760171780,15194.899396939996,154.4696295600006,50689.91840064001 2025-10-11,08:36:22.000,284,11045233,-795,0,1760171781,15194.865715389991,154.4555313000019,50689.96032336 2025-10-11,08:36:23.000,284,11045413,-795,0,1760171782,15194.72425287999,154.68110346000321,50690.12102712 2025-10-11,08:36:24.000,284,11045240,-795,0,1760171783,15194.717516569995,154.85028258000239,50689.91141352 2025-10-11,08:36:25.000,284,11045431,-795,0,1760171784,15194.838770149996,154.7656930200028,50690.190898320005 2025-10-11,08:36:26.000,284,11045381,-795,0,1760171785,15194.778143359996,154.85733171000174,50690.33064072001 2025-10-11,08:36:27.000,284,11045292,-795,0,1760171786,15194.75119812,154.99831431000348,50690.407499040004 2025-10-11,08:36:28.000,284,11045233,-795,0,1760171787,15194.76467073999,154.98421605000476,50690.51230584 2025-10-11,08:36:29.000,284,11045107,-795,0,1760171788,15194.757934429996,155.10405126000114,50690.6730096 2025-10-11,08:36:30.000,284,11045251,-795,0,1760171789,15194.697307639995,155.02651083000092,50690.742880800004 2025-10-11,08:36:31.000,284,11045310,-795,0,1760171790,15194.76467073999,155.23093560000416,50690.875636079996 2025-10-11,08:36:32.000,284,11045290,-795,0,1760171791,15194.69057133,155.23093560000416,50690.88262320001 2025-10-11,08:36:33.000,284,11045292,-795,0,1760171792,15194.69057133,155.40011472000333,50691.00140424001 2025-10-11,08:36:34.000,284,11045380,-795,0,1760171793,15194.62994454,155.36486906999926,50691.00839136 2025-10-11,08:36:35.000,284,11045335,-795,0,1760171794,15194.677098709995,155.44240949999948,50691.13415952 2025-10-11,08:36:36.000,284,11045375,-795,0,1760171795,15194.677098709995,155.55519558000378,50691.099223920006 2025-10-11,08:36:37.000,284,11045201,-795,0,1760171796,15194.717516569995,155.632736010004,50691.245953440004 2025-10-11,08:36:38.000,284,11045354,-795,0,1760171797,15194.70404394999,155.79486600000382,50691.378708719996 2025-10-11,08:36:39.000,284,11045280,-795,0,1760171798,15194.805088599991,155.80896426000254,50691.33678600001 2025-10-11,08:36:40.000,284,11045293,-795,0,1760171799,15194.85224277,155.90765208000084,50691.51845112 2025-10-11,08:36:41.000,284,11045202,-795,0,1760171800,15194.879188009996,155.99224164000043,50691.532425360005 2025-10-11,08:36:42.000,284,11045256,-795,0,1760171801,15194.865715389991,156.1614207599996,50691.66518064 2025-10-11,08:36:43.000,284,11045418,-795,0,1760171802,15194.912869560001,156.17551901999832,50691.700116240005 2025-10-11,08:36:44.000,284,11045355,-795,0,1760171803,15194.798352289996,156.08388032999937,50691.50447688001 2025-10-11,08:36:45.000,284,11045272,-795,0,1760171804,15194.993705280001,156.35879640000348,50691.84684576 2025-10-11,08:36:46.000,284,11045387,-795,0,1760171805,15194.879188009996,156.48568073999922,50692.06344648 2025-10-11,08:36:47.000,284,11045549,-795,0,1760171806,15194.933078490001,156.49272986999858,50692.11235632 2025-10-11,08:36:48.000,284,11045319,-795,0,1760171807,15194.966760039992,156.59846682000352,50692.0704336 2025-10-11,08:36:49.000,284,11045308,-795,0,1760171808,15194.872451700001,156.64781072999904,50692.16126616 2025-10-11,08:36:50.000,284,11045185,-795,0,1760171809,15194.885924319991,156.75354768000398,50692.25908584 2025-10-11,08:36:51.000,284,11045263,-795,0,1760171810,15194.960023729996,156.7817442000014,50692.30100856 2025-10-11,08:36:52.000,284,11045393,-795,0,1760171811,15194.865715389991,156.71125290000055,50692.321969920005 2025-10-11,08:36:53.000,284,11045018,-795,0,1760171812,15194.912869560001,156.8028915899995,50692.34293128001 2025-10-11,08:36:54.000,284,11045418,-795,0,1760171813,15194.818561219996,156.83813724000356,50692.35690552 2025-10-11,08:36:55.000,284,11045527,-795,0,1760171814,15194.966760039992,156.9156776700038,50692.48267368001 2025-10-11,08:36:56.000,284,11045238,-795,0,1760171815,15194.960023729996,157.14124982999783,50692.49664792 2025-10-11,08:36:57.000,284,11045342,-795,0,1760171816,15194.919605869996,157.24698678000277,50692.55953200001 2025-10-11,08:36:58.000,284,11045199,-795,0,1760171817,15194.872451700001,157.31042895000428,50692.76914560001 2025-10-11,08:36:59.000,284,11045349,-795,0,1760171818,15194.946551109992,157.23288852000405,50692.98574632001 2025-10-11,08:37:00.000,284,11045272,-795,0,1760171819,15194.899396939996,157.47960807000345,50692.943823600006 2025-10-11,08:37:01.000,284,11045474,-795,0,1760171820,15194.946551109992,157.3738711199985,50692.922862240004 2025-10-11,08:37:02.000,284,11045343,-795,0,1760171821,15194.892660630001,157.43731329000002,50692.887926639996 2025-10-11,08:37:03.000,284,11045305,-795,0,1760171822,15194.81182491,157.55714850000368,50692.93683648001 2025-10-11,08:37:04.000,284,11045252,-795,0,1760171823,15194.778143359996,157.59944327999983,50692.922862240004 2025-10-11,08:37:05.000,284,11045268,-795,0,1760171824,15194.919605869996,157.57829589000175,50693.15343720001 2025-10-11,08:37:06.000,284,11045276,-795,0,1760171825,15194.939814799996,157.7192784900035,50693.28619248 2025-10-11,08:37:07.000,284,11045260,-795,0,1760171826,15194.825297529991,157.71222936000413,50693.390999279996 2025-10-11,08:37:08.000,284,11045134,-795,0,1760171827,15194.879188009996,157.78976979000436,50693.32112808001 2025-10-11,08:37:09.000,284,11045284,-795,0,1760171828,15194.858979079996,157.74747501000093,50693.41894776001 2025-10-11,08:37:10.000,284,11045429,-795,0,1760171829,15194.75119812,157.77567152999836,50693.45388336 2025-10-11,08:37:11.000,284,11045206,-795,0,1760171830,15194.838770149996,157.74747501000093,50693.53772880001 2025-10-11,08:37:12.000,284,11045324,-795,0,1760171831,15194.798352289996,157.90960500000074,50693.71939392 2025-10-11,08:37:13.000,284,11045260,-795,0,1760171832,15194.54237250999,157.88845761000266,50693.76830376 2025-10-11,08:37:14.000,284,11045287,-795,0,1760171833,15194.495218339995,157.90255587000138,50693.495806080005 2025-10-11,08:37:15.000,284,11045445,-795,0,1760171834,15194.434591549994,158.03648934000375,50693.782278000006 2025-10-11,08:37:16.000,284,11045290,-795,0,1760171835,15194.414382619994,158.09288237999863,50693.93599464 2025-10-11,08:37:17.000,284,11045195,-795,0,1760171836,15194.36049213999,158.14222629000142,50693.97791736 2025-10-11,08:37:18.000,284,11045264,-795,0,1760171837,15194.219029629989,158.18452107000485,50694.00586584 2025-10-11,08:37:19.000,284,11045443,-795,0,1760171838,15194.252711179994,158.24796323999908,50694.06874992001 2025-10-11,08:37:20.000,284,11045070,-795,0,1760171839,15194.117984979988,158.38189671000146,50694.25041504 2025-10-11,08:37:21.000,284,11045188,-795,0,1760171840,15194.104512359998,158.3114054100006,50694.166569600005 2025-10-11,08:37:22.000,284,11045302,-795,0,1760171841,15194.043885569998,158.55812496,50694.383170320005 2025-10-11,08:37:23.000,284,11045336,-795,0,1760171842,15194.037149260002,158.60746887000278,50694.42509304001 2025-10-11,08:37:24.000,284,11045416,-795,0,1760171843,15193.747487929992,158.57927234999806,50694.18753096001 2025-10-11,08:37:25.000,284,11045350,-795,0,1760171844,15193.781169479997,158.64976364999893,50694.620732400006 2025-10-11,08:37:26.000,284,11045105,-795,0,1760171845,15193.922631989997,158.84713929000281,50694.64169376001 2025-10-11,08:37:27.000,284,11045328,-795,0,1760171846,15193.787905789992,158.84713929000281,50694.71156496001 2025-10-11,08:37:28.000,284,11045230,-795,0,1760171847,15193.639706969996,158.9669744999992,50694.84432024 2025-10-11,08:37:29.000,284,11045213,-795,0,1760171848,15193.579080179996,159.129104489999,50694.68361648 2025-10-11,08:37:30.000,284,11045266,-795,0,1760171849,15193.767696859992,159.08680971000285,50694.8652816 2025-10-11,08:37:31.000,284,11045303,-795,0,1760171850,15193.734015310001,159.2771362200001,50694.8652816 2025-10-11,08:37:32.000,284,11045165,-795,0,1760171851,15193.666652209991,159.1784484000018,50694.89323008 2025-10-11,08:37:33.000,284,11045486,-795,0,1760171852,15193.639706969996,159.460413599998,50694.9002172 2025-10-11,08:37:34.000,284,11045288,-795,0,1760171853,15193.518453389996,159.460413599998,50694.76047480001 2025-10-11,08:37:35.000,284,11045148,-795,0,1760171854,15193.54539862999,159.64369098000316,50694.92816568001 2025-10-11,08:37:36.000,284,11045182,-795,0,1760171855,15193.437617669995,159.56615055000293,50694.94213992 2025-10-11,08:37:37.000,284,11045215,-795,0,1760171856,15193.48477183999,159.7987718400036,50695.21463760001 2025-10-11,08:37:38.000,284,11045390,-795,0,1760171857,15193.518453389996,159.96090183000342,50695.26354744001 2025-10-11,08:37:39.000,284,11045279,-795,0,1760171858,15193.41067243,160.06663878000109,50695.2495732 2025-10-11,08:37:40.000,284,11045307,-795,0,1760171859,15193.188374199999,160.27106355000433,50695.22861184 2025-10-11,08:37:41.000,284,11045247,-755,0,1760171860,15193.168165269999,160.1653265999994,50695.37534136 2025-10-11,08:37:42.000,284,11045290,-795,0,1760171861,15193.100802169989,160.43319354000414,50695.35438 2025-10-11,08:37:43.000,284,11045273,-795,0,1760171862,15193.087329549999,160.5882744000046,50695.30547016 2025-10-11,08:37:44.000,284,11045301,-795,0,1760171863,15192.905449179998,160.70810961000097,50695.18668912 2025-10-11,08:37:45.000,284,11045354,-795,0,1760171864,15192.865031319998,160.7504043900044,50695.45219968001 2025-10-11,08:37:46.000,284,11045366,-795,0,1760171865,15192.912185489993,160.820895689998,50695.557006480005 2025-10-11,08:37:47.000,284,11045348,-795,0,1760171866,15192.851558699993,160.96187828999973,50695.43123832001 2025-10-11,08:37:48.000,284,11045209,-795,0,1760171867,15192.804404529998,160.9336817700023,50695.57796784001 2025-10-11,08:37:49.000,284,11045277,-795,0,1760171868,15192.858295009988,161.10286089000147,50695.605916320004 2025-10-11,08:37:50.000,284,11045205,-795,0,1760171869,15192.784195599997,161.17335219000233,50695.557006480005 2025-10-11,08:37:51.000,284,11045314,-795,0,1760171870,15192.871767629993,161.3425313100015,50695.76662008001 2025-10-11,08:37:52.000,284,11045393,-795,0,1760171871,15192.824613459998,161.39892435000365,50695.822517040004 2025-10-11,08:37:53.000,284,11045427,-795,0,1760171872,15192.757250360002,161.44826825999917,50695.74565872001 2025-10-11,08:37:54.000,284,11045211,-795,0,1760171873,15192.662942019997,161.56105434000347,50695.508096640006 2025-10-11,08:37:55.000,284,11044988,-795,0,1760171874,15192.763986669997,161.59629999000026,50695.86443976001 2025-10-11,08:37:56.000,284,11045307,-795,0,1760171875,15192.838086080003,161.60334911999962,50695.85046552 2025-10-11,08:37:57.000,284,11045223,-795,0,1760171876,15192.737041430002,161.7725282399988,50696.0880276 2025-10-11,08:37:58.000,284,11045260,-795,0,1760171877,15192.696623570002,161.74433172000136,50696.129950320006 2025-10-11,08:37:59.000,284,11045094,-795,0,1760171878,15192.602315229997,161.71613520000392,50696.22078288001 2025-10-11,08:38:00.000,284,11045011,-795,0,1760171879,15192.710096189992,161.82892128000094,50696.276679840004 2025-10-11,08:38:01.000,284,11045293,-795,0,1760171880,15192.622524159997,161.89236345000245,50696.02514352 2025-10-11,08:38:02.000,284,11045348,-795,0,1760171881,15192.683150949997,161.92055996999989,50696.14392456 2025-10-11,08:38:03.000,284,11045389,-795,0,1760171882,15192.528215819992,162.03334605000418,50696.20680864 2025-10-11,08:38:04.000,284,11045216,-795,0,1760171883,15192.420434859996,162.21662343000207,50695.91334960001 2025-10-11,08:38:05.000,284,11045243,-795,0,1760171884,15192.39348962,162.2095743000027,50696.31161544 2025-10-11,08:38:06.000,284,11045219,-795,0,1760171885,15192.359808069996,162.3294095099991,50696.43738360001 2025-10-11,08:38:07.000,284,11045387,-795,0,1760171886,15192.359808069996,162.33645863999845,50696.43039648 2025-10-11,08:38:08.000,284,11045224,-795,0,1760171887,15192.39348962,162.3294095099991,50696.66795856 2025-10-11,08:38:09.000,284,11045324,-795,0,1760171888,15192.24529079999,162.48449036999955,50696.444370720004 2025-10-11,08:38:10.000,284,11045278,-795,0,1760171889,15192.21160925,162.52678515000298,50696.54917752 2025-10-11,08:38:11.000,284,11045381,-795,0,1760171890,15192.19140032,162.66071861999808,50696.50725480001 2025-10-11,08:38:12.000,284,11045284,-795,0,1760171891,15192.13077353,162.77350470000238,50696.48629344001 2025-10-11,08:38:13.000,284,11045464,-795,0,1760171892,15192.1105646,162.81579947999853,50696.65398432001 2025-10-11,08:38:14.000,284,11045390,-795,0,1760171893,15192.07014674,162.83694687000389,50696.35353816 2025-10-11,08:38:15.000,284,11045266,-795,0,1760171894,15192.076883049995,163.04137163999985,50696.60507448001 2025-10-11,08:38:16.000,284,11045250,-795,0,1760171895,15192.02972888,163.1330103299988,50696.61904872 2025-10-11,08:38:17.000,284,11045281,-795,0,1760171896,15192.04320149999,163.22464901999774,50696.77276536001 2025-10-11,08:38:18.000,284,11045334,-795,0,1760171897,15192.056674119995,163.4431720499997,50696.77276536001 2025-10-11,08:38:19.000,284,11045267,-795,0,1760171898,15192.00278363999,163.3797298799982,50696.828662320004 2025-10-11,08:38:20.000,284,11045322,-795,0,1760171899,15192.076883049995,163.40087727000355,50696.81468808 2025-10-11,08:38:21.000,284,11045494,-795,0,1760171900,15192.137509839995,163.56300726000336,50696.94045624001 2025-10-11,08:38:22.000,284,11045150,-795,0,1760171901,15192.06341042999,163.57005639000272,50696.97539184 2025-10-11,08:38:23.000,284,11045380,-795,0,1760171902,15192.04993781,163.63349856000423,50697.017314560006 2025-10-11,08:38:24.000,284,11045362,-795,0,1760171903,15191.928684229999,163.68284246999974,50696.96141760001 2025-10-11,08:38:25.000,284,11045259,-795,0,1760171904,15191.92194791999,163.88726724000298,50697.03827592001 2025-10-11,08:38:26.000,284,11045338,-795,0,1760171905,15191.935420539994,163.89431637000234,50697.066224400005 2025-10-11,08:38:27.000,284,11045299,-795,0,1760171906,15191.895002679994,164.0846428799996,50697.20596680001 2025-10-11,08:38:28.000,284,11045378,-795,0,1760171907,15192.00278363999,164.02120070999808,50697.12910848001 2025-10-11,08:38:29.000,284,11045551,-795,0,1760171908,15191.92194791999,164.13398679000238,50697.1710312 2025-10-11,08:38:30.000,284,11045154,-795,0,1760171909,15191.868057439999,164.2467728699994,50697.17801832001 2025-10-11,08:38:31.000,284,11045314,-795,0,1760171910,15191.98257470999,164.38775547000114,50697.22692816001 2025-10-11,08:38:32.000,284,11045411,-795,0,1760171911,15191.92194791999,164.40890285999922,50697.33872208 2025-10-11,08:38:33.000,284,11045230,-795,0,1760171912,15191.996047329994,164.4441485100033,50697.3806448 2025-10-11,08:38:34.000,284,11045192,-795,0,1760171913,15191.908475299999,164.6697206700046,50697.17801832001 2025-10-11,08:38:35.000,284,11045224,-795,0,1760171914,15192.036465189994,164.61332763000246,50697.4854516 2025-10-11,08:38:36.000,284,11045379,-795,0,1760171915,15192.016256259994,164.69086806000269,50697.4854516 2025-10-11,08:38:37.000,284,11045338,-795,0,1760171916,15192.036465189994,164.789555880001,50697.4155804 2025-10-11,08:38:38.000,284,11045188,-795,0,1760171917,15192.10382828999,164.86004718000186,50697.53436144 2025-10-11,08:38:39.000,284,11045374,-795,0,1760171918,15192.12403721999,164.916440220004,50697.50641296 2025-10-11,08:38:40.000,284,11045399,-795,0,1760171919,15192.157718769995,165.02922630000103,50697.57628416 2025-10-11,08:38:41.000,284,11045166,-795,0,1760171920,15192.22508186999,165.0151280400023,50697.59025840001 2025-10-11,08:38:42.000,284,11045284,-795,0,1760171921,15192.10382828999,165.247749330003,50697.70205232 2025-10-11,08:38:43.000,284,11045382,-795,0,1760171922,15192.036465189994,165.1984054200002,50697.63218112001 2025-10-11,08:38:44.000,284,11045456,-795,0,1760171923,15191.935420539994,165.26889672000107,50697.63218112001 2025-10-11,08:38:45.000,284,11045238,-795,0,1760171924,15192.097091979995,165.32528976000322,50697.6950652 2025-10-11,08:38:46.000,284,11045687,-795,0,1760171925,15192.157718769995,165.24070020000363,50697.77891064001 2025-10-11,08:38:47.000,284,11045357,-795,0,1760171926,15192.12403721999,165.21955280999828,50697.785897760004 2025-10-11,08:38:48.000,284,11045497,-795,0,1760171927,15192.10382828999,165.43102671000088,50697.75096216 2025-10-11,08:38:49.000,284,11045390,-795,0,1760171928,15192.17119139,165.4451249699996,50697.98852424 2025-10-11,08:38:50.000,284,11045466,-795,0,1760171929,15192.117300909995,165.52266539999982,50697.98852424 2025-10-11,08:38:51.000,284,11045398,-795,0,1760171930,15192.137509839995,165.43102671000088,50698.11429240001 2025-10-11,08:38:52.000,284,11045375,-795,0,1760171931,15192.24529079999,165.50151801000175,50698.0793568 2025-10-11,08:38:53.000,284,11045371,-795,0,1760171932,15192.33286283,165.45922322999832,50698.08634392 2025-10-11,08:38:54.000,284,11045175,-795,0,1760171933,15192.14424614999,165.43807584000024,50697.82083336 2025-10-11,08:38:55.000,284,11045336,-795,0,1760171934,15192.299181279996,165.56496018000325,50698.20512496 2025-10-11,08:38:56.000,284,11045269,-795,0,1760171935,15192.24529079999,165.5931567000007,50698.35185448001 2025-10-11,08:38:57.000,284,11045196,-795,0,1760171936,15192.366544379991,165.53676365999854,50698.28198328001 2025-10-11,08:38:58.000,284,11045317,-795,0,1760171937,15192.467589029991,165.7059427799977,50698.37980296001 2025-10-11,08:38:59.000,284,11045355,-795,0,1760171938,15192.487797959991,165.62135321999813,50698.34486736 2025-10-11,08:39:00.000,284,11045353,-795,0,1760171939,15192.30591758999,165.78348320999794,50698.34486736 2025-10-11,08:39:01.000,284,11045234,-795,0,1760171940,15192.319390209996,165.8680727700048,50698.51255824 2025-10-11,08:39:02.000,284,11045268,-795,0,1760171941,15192.427171169991,165.9385640699984,50698.59640368001 2025-10-11,08:39:03.000,284,11045226,-795,0,1760171942,15192.380016999996,165.94561319999775,50698.47063552001 2025-10-11,08:39:04.000,284,11045220,-795,0,1760171943,15192.319390209996,165.87512190000416,50698.26102192001 2025-10-11,08:39:05.000,284,11045308,-795,0,1760171944,15192.494534270001,165.9526623300044,50698.51954536001 2025-10-11,08:39:06.000,284,11045181,-795,0,1760171945,15192.440643789996,165.92446580999967,50698.7081976 2025-10-11,08:39:07.000,284,11045232,-795,0,1760171946,15192.440643789996,166.09364492999885,50698.75012032 2025-10-11,08:39:08.000,284,11045453,-795,0,1760171947,15192.460852719996,166.1641362299997,50698.61037792 2025-10-11,08:39:09.000,284,11045335,-795,0,1760171948,15192.427171169991,166.12889058000292,50698.673262000004 2025-10-11,08:39:10.000,284,11045375,-795,0,1760171949,15192.474325340001,166.19233275000443,50698.80601728001 2025-10-11,08:39:11.000,284,11045377,-795,0,1760171950,15192.481061649996,166.17823448999843,50698.87588848 2025-10-11,08:39:12.000,284,11045462,-795,0,1760171951,15192.447380099991,166.30511883000145,50698.97370816001 2025-10-11,08:39:13.000,284,11045043,-795,0,1760171952,15192.568633679992,166.3615118700036,50698.92479832 2025-10-11,08:39:14.000,284,11045143,-795,0,1760171953,15192.467589029991,166.44610143000318,50698.7780688 2025-10-11,08:39:15.000,284,11045261,-795,0,1760171954,15192.494534270001,166.43905230000382,50699.008643760004 2025-10-11,08:39:16.000,284,11045260,-795,0,1760171955,15192.427171169991,166.5447892500015,50699.127424800005 2025-10-11,08:39:17.000,284,11045291,-795,0,1760171956,15192.582106299997,166.55183838000085,50699.09947632001 2025-10-11,08:39:18.000,284,11045231,-795,0,1760171957,15192.656205710002,166.71396837000066,50699.08550208 2025-10-11,08:39:19.000,284,11045282,-795,0,1760171958,15192.696623570002,166.6716735900045,50699.22524448 2025-10-11,08:39:20.000,284,11045196,-795,0,1760171959,15192.622524159997,166.79855793000024,50699.26018008 2025-10-11,08:39:21.000,284,11045224,-795,0,1760171960,15192.757250360002,166.84085271000367,50699.21127024 2025-10-11,08:39:22.000,284,11045497,-795,0,1760171961,15192.784195599997,166.87609836000047,50699.3021028 2025-10-11,08:39:23.000,284,11045227,-795,0,1760171962,15192.831349769993,166.93249140000262,50699.344025520004 2025-10-11,08:39:24.000,284,11045292,-795,0,1760171963,15192.723568809997,166.93249140000262,50699.2322316 2025-10-11,08:39:25.000,284,11045235,-795,0,1760171964,15192.885240249998,166.97478617999877,50699.49075504 2025-10-11,08:39:26.000,284,11045312,-795,0,1760171965,15192.999757519989,167.03822835000028,50699.483767920006 2025-10-11,08:39:27.000,284,11045226,-795,0,1760171966,15192.986284899998,167.1157687800005,50699.49075504 2025-10-11,08:39:28.000,284,11045244,-795,0,1760171967,15193.033439069994,167.12986703999923,50699.60254896001 2025-10-11,08:39:29.000,284,11045401,-795,0,1760171968,15193.046911689999,167.17921095000202,50699.56761336 2025-10-11,08:39:30.000,284,11045375,-795,0,1760171969,15193.114274789994,167.10871965000115,50699.72133000001 2025-10-11,08:39:31.000,284,11045279,-795,0,1760171970,15193.174901579994,167.12986703999923,50699.847098160004 2025-10-11,08:39:32.000,284,11045319,-795,0,1760171971,15193.16142895999,167.2285548600048,50699.81914968001 2025-10-11,08:39:33.000,284,11045325,-795,0,1760171972,15193.168165269999,167.25675138000224,50699.81914968001 2025-10-11,08:39:34.000,284,11045203,-795,0,1760171973,15193.053647999994,167.2638005100016,50699.70735576 2025-10-11,08:39:35.000,284,11045273,-795,0,1760171974,15193.20858313,167.3624883299999,50699.94491784 2025-10-11,08:39:36.000,284,11045196,-795,0,1760171975,15193.134483719994,167.4118322400027,50700.02177616 2025-10-11,08:39:37.000,284,11045327,-795,0,1760171976,15193.275946229995,167.36953745999926,50700.11959584 2025-10-11,08:39:38.000,284,11045070,-795,0,1760171977,15193.22879206,167.45412701999885,50700.05671176001 2025-10-11,08:39:39.000,284,11045500,-795,0,1760171978,15193.36351825999,167.40478311000334,50700.1405572 2025-10-11,08:39:40.000,284,11045325,-795,0,1760171979,15193.356781949995,167.51756919000036,50700.19645416001 2025-10-11,08:39:41.000,284,11045334,-795,0,1760171980,15193.45109029,167.53166744999908,50700.070686 2025-10-11,08:39:42.000,284,11045269,-795,0,1760171981,15193.51171708,167.58101136000187,50700.25933824 2025-10-11,08:39:43.000,284,11045193,-795,0,1760171982,15193.54539862999,167.50347093000164,50700.23837688 2025-10-11,08:39:44.000,284,11045376,-795,0,1760171983,15193.45109029,167.5457657099978,50700.070686 2025-10-11,08:39:45.000,284,11045336,-795,0,1760171984,15193.680124829996,167.6092078799993,50700.26632536 2025-10-11,08:39:46.000,284,11045182,-795,0,1760171985,15193.666652209991,167.52461831999972,50700.371132160006 2025-10-11,08:39:47.000,284,11045343,-795,0,1760171986,15193.686861139991,167.58806049000123,50700.39209352001 2025-10-11,08:39:48.000,284,11045199,-795,0,1760171987,15193.700333759996,167.64445353000337,50700.47593896 2025-10-11,08:39:49.000,284,11045291,-795,0,1760171988,15193.747487929992,167.63035527000466,50700.44799048 2025-10-11,08:39:50.000,284,11045354,-795,0,1760171989,15193.727278999992,167.63035527000466,50700.54581016 2025-10-11,08:39:51.000,284,11045171,-795,0,1760171990,15193.882214129997,167.5739622300025,50700.46196472001 2025-10-11,08:39:52.000,284,11045249,-795,0,1760171991,15193.976522470002,167.63035527000466,50700.58074576001 2025-10-11,08:39:53.000,284,11045444,-795,0,1760171992,15193.963049849997,167.4611761499982,50700.55978440001 2025-10-11,08:39:54.000,284,11045298,-795,0,1760171993,15193.888950439992,167.5739622300025,50700.538823040006 2025-10-11,08:39:55.000,284,11045398,-795,0,1760171994,15193.963049849997,167.53166744999908,50700.77638512001 2025-10-11,08:39:56.000,284,11045278,-795,0,1760171995,15194.144930219998,167.60215874999994,50700.874204800006 2025-10-11,08:39:57.000,284,11045355,-795,0,1760171996,15194.144930219998,167.77838699999847,50700.86023056 2025-10-11,08:39:58.000,284,11045275,-795,0,1760171997,15194.225765939998,167.63035527000466,50700.91612752001 2025-10-11,08:39:59.000,284,11045433,-795,0,1760171998,15194.205557009998,167.62330613999802,50701.0488828 2025-10-11,08:40:00.000,284,11045280,-795,0,1760171999,15194.293129039994,167.6726500500008,50701.11176688001 2025-10-11,08:40:01.000,284,11045298,-795,0,1760172000,15194.394173689994,167.71494483000424,50701.041895680006 2025-10-11,08:40:02.000,284,11045288,-795,0,1760172001,15194.434591549994,167.68674830999953,50701.06984416 2025-10-11,08:40:03.000,284,11045389,-795,0,1760172002,15194.414382619994,167.60215874999994,50701.19561232 2025-10-11,08:40:04.000,284,11045267,-795,0,1760172003,15194.40764631,167.5598639700038,50701.020934320004 2025-10-11,08:40:05.000,284,11045155,-795,0,1760172004,15194.54910882,167.6092078799993,50701.09779264 2025-10-11,08:40:06.000,284,11045190,-795,0,1760172005,15194.576054059995,167.63035527000466,50701.27247064 2025-10-11,08:40:07.000,284,11045320,-795,0,1760172006,15194.596262989995,167.70084656999825,50701.20259944001 2025-10-11,08:40:08.000,284,11045255,-795,0,1760172007,15194.6703624,167.6585517900021,50701.32836760001 2025-10-11,08:40:09.000,284,11045321,-795,0,1760172008,15194.6703624,167.58806049000123,50701.51701984001 2025-10-11,08:40:10.000,284,11045359,-795,0,1760172009,15194.616471919995,167.510520060001,50701.62182664 2025-10-11,08:40:11.000,284,11045237,-795,0,1760172010,15194.71078026,167.53166744999908,50701.63580088001 2025-10-11,08:40:12.000,284,11045359,-795,0,1760172011,15194.71078026,167.52461831999972,50701.60086528 2025-10-11,08:40:13.000,284,11045357,-795,0,1760172012,15194.77140705,167.59510962000058,50701.73362056001 2025-10-11,08:40:14.000,284,11045312,-795,0,1760172013,15194.58279036999,167.56691310000315,50701.51003272 2025-10-11,08:40:15.000,284,11045419,-795,0,1760172014,15194.818561219996,167.510520060001,50701.978169760005 2025-10-11,08:40:16.000,284,11045328,-795,0,1760172015,15194.717516569995,167.37658658999862,50701.94323416 2025-10-11,08:40:17.000,284,11045345,-795,0,1760172016,15194.717516569995,167.43297963000077,50701.98515688 2025-10-11,08:40:18.000,284,11045293,-795,0,1760172017,15194.656889779995,167.3272426800031,50702.05502808 2025-10-11,08:40:19.000,284,11045245,-795,0,1760172018,15194.697307639995,167.33429181000247,50701.99913112001 2025-10-11,08:40:20.000,284,11045275,-795,0,1760172019,15194.70404394999,167.29199702999904,50702.04105384001 2025-10-11,08:40:21.000,284,11045274,-795,0,1760172020,15194.75119812,167.29199702999904,50702.048040960006 2025-10-11,08:40:22.000,284,11045366,-795,0,1760172021,15194.798352289996,167.35543920000055,50702.08996368001 2025-10-11,08:40:23.000,284,11045332,-795,0,1760172022,15194.784879669991,167.41888137000205,50702.18778336001 2025-10-11,08:40:24.000,284,11045139,-795,0,1760172023,15194.677098709995,167.2285548600048,50701.99913112001 2025-10-11,08:40:25.000,284,11045351,-795,0,1760172024,15194.858979079996,167.40478311000334,50702.32053864 2025-10-11,08:40:26.000,284,11045259,-795,0,1760172025,15194.717516569995,167.48937267000292,50702.40438408001 2025-10-11,08:40:27.000,284,11045374,-795,0,1760172026,15194.65015347,167.49642180000228,50702.481242400005 2025-10-11,08:40:28.000,284,11045379,-795,0,1760172027,15194.784879669991,167.46822528000484,50702.46028104 2025-10-11,08:40:29.000,284,11045275,-795,0,1760172028,15194.68383501999,167.39068485000462,50702.48822952 2025-10-11,08:40:30.000,284,11045356,-795,0,1760172029,15194.737725499996,167.44002876000013,50702.50919088 2025-10-11,08:40:31.000,284,11045294,-795,0,1760172030,15194.596262989995,167.53871657999844,50702.52316512001 2025-10-11,08:40:32.000,284,11045190,-795,0,1760172031,15194.56931775,167.510520060001,50702.68386888 2025-10-11,08:40:33.000,284,11045247,-795,0,1760172032,15194.616471919995,167.59510962000058,50702.73277872 2025-10-11,08:40:34.000,284,11045182,-795,0,1760172033,15194.495218339995,167.6585517900021,50702.6559204 2025-10-11,08:40:35.000,284,11045180,-795,0,1760172034,15194.495218339995,167.6585517900021,50702.7257916 2025-10-11,08:40:36.000,284,11045436,-795,0,1760172035,15194.596262989995,167.73609222000232,50702.73277872 2025-10-11,08:40:37.000,284,11045310,-795,0,1760172036,15194.56931775,167.63740440000402,50702.95636656001 2025-10-11,08:40:38.000,284,11045249,-795,0,1760172037,15194.62320822999,167.79248526000447,50702.9703408 2025-10-11,08:40:39.000,284,11045251,-795,0,1760172038,15194.58279036999,167.8700256900047,50702.998289279996 2025-10-11,08:40:40.000,284,11045423,-795,0,1760172039,15194.656889779995,167.9193696000002,50703.18694152 2025-10-11,08:40:41.000,284,11045394,-795,0,1760172040,15194.576054059995,167.73609222000232,50703.08213472 2025-10-11,08:40:42.000,284,11045198,-795,0,1760172041,15194.58279036999,167.8841239500034,50703.12405744001 2025-10-11,08:40:43.000,284,11045157,-795,0,1760172042,15194.677098709995,167.968713510003,50703.19392864001 2025-10-11,08:40:44.000,284,11045174,-795,0,1760172043,15194.40764631,167.968713510003,50702.9004696 2025-10-11,08:40:45.000,284,11045250,-795,0,1760172044,15194.60973561,168.0180574199985,50703.2847612 2025-10-11,08:40:46.000,284,11045284,-795,0,1760172045,15194.596262989995,168.01100828999915,50703.319696800005 2025-10-11,08:40:47.000,284,11045261,-795,0,1760172046,15194.58279036999,167.99691003000044,50703.41052936001 2025-10-11,08:40:48.000,284,11045158,-795,0,1760172047,15194.54237250999,168.05330307000258,50703.38258088001 2025-10-11,08:40:49.000,284,11045404,-795,0,1760172048,15194.50869096,167.99691003000044,50703.501361919996 2025-10-11,08:40:50.000,284,11045295,-795,0,1760172049,15194.535636199995,168.18018740999833,50703.4245036 2025-10-11,08:40:51.000,284,11045309,-795,0,1760172050,15194.515427269995,168.17313827999897,50703.54328464 2025-10-11,08:40:52.000,284,11045216,-795,0,1760172051,15194.56258143999,168.12379437000345,50703.73193688 2025-10-11,08:40:53.000,284,11045320,-795,0,1760172052,15194.495218339995,168.22953132000112,50703.54328464 2025-10-11,08:40:54.000,284,11045204,-795,0,1760172053,15194.38070106999,168.15904002000025,50703.38258088001 2025-10-11,08:40:55.000,284,11045228,-795,0,1760172054,15194.48174571999,168.27182610000455,50703.69001416 2025-10-11,08:40:56.000,284,11045250,-795,0,1760172055,15194.42111892999,168.30002262000198,50703.67603992001 2025-10-11,08:40:57.000,284,11045329,-795,0,1760172056,15194.394173689994,168.32821913999942,50703.871679280004 2025-10-11,08:40:58.000,284,11045312,-795,0,1760172057,15194.414382619994,168.412808699999,50703.79482096001 2025-10-11,08:40:59.000,284,11045187,-795,0,1760172058,15194.36049213999,168.32821913999942,50703.822769440005 2025-10-11,08:41:00.000,284,11045352,-795,0,1760172059,15194.333546899994,168.412808699999,50703.78084672 2025-10-11,08:41:01.000,284,11045287,-795,0,1760172060,15194.353755829994,168.39166131000093,50703.73193688 2025-10-11,08:41:02.000,284,11045344,-795,0,1760172061,15194.333546899994,168.53264391000266,50703.79482096001 2025-10-11,08:41:03.000,284,11045093,-795,0,1760172062,15194.272920109994,168.57493868999882,50703.92757624 2025-10-11,08:41:04.000,284,11045163,-795,0,1760172063,15194.185348079998,168.5255947800033,50703.871679280004 2025-10-11,08:41:05.000,284,11045424,-795,0,1760172064,15194.347019519999,168.5890369500048,50704.01142168001 2025-10-11,08:41:06.000,284,11045122,-795,0,1760172065,15194.205557009998,168.45510348000244,50703.91360200001 2025-10-11,08:41:07.000,284,11045171,-795,0,1760172066,15194.192084389993,168.58198781999818,50703.990460320005 2025-10-11,08:41:08.000,284,11045327,-795,0,1760172067,15194.158402839988,168.59608608000417,50704.14417696 2025-10-11,08:41:09.000,284,11045421,-795,0,1760172068,15194.158402839988,168.56788955999946,50704.22103528001 2025-10-11,08:41:10.000,284,11045167,-795,0,1760172069,15194.171875459993,168.60313521000353,50704.21404816 2025-10-11,08:41:11.000,284,11045252,-795,0,1760172070,15194.111248669993,168.6595282499984,50704.172125439996 2025-10-11,08:41:12.000,284,11045255,-795,0,1760172071,15194.192084389993,168.69477390000247,50704.30488072 2025-10-11,08:41:13.000,284,11045267,-795,0,1760172072,15194.124721289998,168.75821607000398,50704.339816319996 2025-10-11,08:41:14.000,284,11045276,-795,0,1760172073,15194.043885569998,168.744117809998,50704.08828 2025-10-11,08:41:15.000,284,11045272,-795,0,1760172074,15194.144930219998,168.70182303000183,50704.36077768 2025-10-11,08:41:16.000,284,11045220,-795,0,1760172075,15194.131457599993,168.82870737000485,50704.28391936 2025-10-11,08:41:17.000,284,11045285,-795,0,1760172076,15194.151666529993,168.89919866999844,50704.58436552001 2025-10-11,08:41:18.000,284,11045230,-795,0,1760172077,15194.212293319993,168.9062477999978,50704.54942992 2025-10-11,08:41:19.000,284,11045309,-795,0,1760172078,15194.138193909988,168.9203460600038,50704.542442800004 2025-10-11,08:41:20.000,284,11045170,-795,0,1760172079,15194.171875459993,168.89919866999844,50704.53545568001 2025-10-11,08:41:21.000,284,11045325,-795,0,1760172080,15194.077567119988,168.97673909999867,50704.63327536001 2025-10-11,08:41:22.000,284,11045242,-795,0,1760172081,15194.030412949993,168.88510040999972,50704.6472496 2025-10-11,08:41:23.000,284,11045172,-795,0,1760172082,15194.010204019993,168.99788649000402,50704.68917232 2025-10-11,08:41:24.000,284,11045270,-795,0,1760172083,15193.949577229992,169.04723039999953,50704.339816319996 2025-10-11,08:41:25.000,284,11045360,-795,0,1760172084,15194.010204019993,169.0542795299989,50704.74506928 2025-10-11,08:41:26.000,284,11045268,-795,0,1760172085,15193.956313540002,169.1177217000004,50704.877824560004 2025-10-11,08:41:27.000,284,11045320,-795,0,1760172086,15193.929368299992,169.18821300000127,50704.86385032 2025-10-11,08:41:28.000,284,11045315,-795,0,1760172087,15193.922631989997,169.18821300000127,50704.86385032 2025-10-11,08:41:29.000,284,11045225,-795,0,1760172088,15193.902423059997,169.33624473000236,50704.91974728001 2025-10-11,08:41:30.000,284,11045197,-795,0,1760172089,15193.868741509992,169.2798516900002,50704.91974728001 2025-10-11,08:41:31.000,284,11045290,-795,0,1760172090,15193.781169479997,169.2164095199987,50705.045515440004 2025-10-11,08:41:32.000,284,11045476,-795,0,1760172091,15193.740751619996,169.3150973400043,50705.09442528 2025-10-11,08:41:33.000,284,11045298,-795,0,1760172092,15193.747487929992,169.37853950999852,50704.98961848001 2025-10-11,08:41:34.000,284,11045266,-795,0,1760172093,15193.51171708,169.43493255000067,50704.89179880001 2025-10-11,08:41:35.000,284,11045347,-795,0,1760172094,15193.727278999992,169.42083429000195,50705.19224496 2025-10-11,08:41:36.000,284,11045197,-795,0,1760172095,15193.619498039996,169.48427646000346,50705.17827072 2025-10-11,08:41:37.000,284,11045155,-795,0,1760172096,15193.666652209991,169.56886602000304,50705.35294872001 2025-10-11,08:41:38.000,284,11045368,-795,0,1760172097,15193.585816489991,169.59001341000112,50705.2411548 2025-10-11,08:41:39.000,284,11045257,-795,0,1760172098,15193.63297066,169.69575035999878,50705.19923208 2025-10-11,08:41:40.000,284,11045339,-795,0,1760172099,15193.57234387,169.78033991999837,50705.12237376 2025-10-11,08:41:41.000,284,11045374,-795,0,1760172100,15193.51171708,169.80853644000308,50705.22718056001 2025-10-11,08:41:42.000,284,11045304,-795,0,1760172101,15193.518453389996,169.84378208999988,50705.29705176 2025-10-11,08:41:43.000,284,11045365,-795,0,1760172102,15193.3904635,169.90017513000203,50705.24814192 2025-10-11,08:41:44.000,284,11045257,-795,0,1760172103,15193.20184681999,169.9213225200001,50705.1712836 2025-10-11,08:41:45.000,284,11045264,-795,0,1760172104,15193.28268253999,170.0693542500012,50705.51365248 2025-10-11,08:41:46.000,284,11045223,-795,0,1760172105,15193.195110509994,170.13984555000206,50705.44378128001 2025-10-11,08:41:47.000,284,11045292,-795,0,1760172106,15193.20184681999,170.04115773000376,50705.40884568 2025-10-11,08:41:48.000,284,11045261,-795,0,1760172107,15193.188374199999,170.15394381000078,50705.52063960001 2025-10-11,08:41:49.000,284,11045305,-795,0,1760172108,15193.060384309989,170.23853337000037,50705.46474264 2025-10-11,08:41:50.000,284,11045357,-795,0,1760172109,15193.12101109999,170.18214032999822,50705.63243352 2025-10-11,08:41:51.000,284,11045283,-795,0,1760172110,15192.993021209993,170.21033685000293,50705.54160096001 2025-10-11,08:41:52.000,284,11045197,-795,0,1760172111,15192.952603349993,170.18918946000485,50705.597497920004 2025-10-11,08:41:53.000,284,11045361,-795,0,1760172112,15192.966075969998,170.3795159700021,50705.75820168001 2025-10-11,08:41:54.000,284,11045368,-795,0,1760172113,15192.858295009988,170.36541771000338,50705.27609040001 2025-10-11,08:41:55.000,284,11045328,-795,0,1760172114,15192.878503939988,170.48525291999977,50705.667369120005 2025-10-11,08:41:56.000,284,11045161,-795,0,1760172115,15192.871767629993,170.52049857000384,50705.57653656 2025-10-11,08:41:57.000,284,11045315,-795,0,1760172116,15192.703359879997,170.55574422000063,50705.5555752 2025-10-11,08:41:58.000,284,11045378,-795,0,1760172117,15192.676414640002,170.52049857000384,50705.64640776 2025-10-11,08:41:59.000,284,11045338,-795,0,1760172118,15192.582106299997,170.69672682000237,50705.67435624 2025-10-11,08:42:00.000,284,11045094,-795,0,1760172119,15192.642733089997,170.7249233399998,50705.82807288001 2025-10-11,08:42:01.000,284,11045279,-795,0,1760172120,15192.541688439997,170.88000420000026,50705.70230472 2025-10-11,08:42:02.000,284,11045275,-795,0,1760172121,15192.433907480001,170.8095128999994,50705.75820168001 2025-10-11,08:42:03.000,284,11045196,-795,0,1760172122,15192.440643789996,170.9222989800037,50705.74422744 2025-10-11,08:42:04.000,284,11045347,-795,0,1760172123,15192.21160925,170.85885681000218,50705.569549440006 2025-10-11,08:42:05.000,284,11045272,-795,0,1760172124,15192.359808069996,170.97869201999856,50705.79313728 2025-10-11,08:42:06.000,284,11045161,-795,0,1760172125,15192.35307176,171.07737984000414,50705.89794408001 2025-10-11,08:42:07.000,284,11045427,-795,0,1760172126,15192.29244497,171.13377287999901,50705.86300848 2025-10-11,08:42:08.000,284,11045231,-795,0,1760172127,15192.30591758999,171.21131330999924,50705.82108576 2025-10-11,08:42:09.000,284,11045349,-795,0,1760172128,15192.28570865999,171.2818046100001,50705.8699956 2025-10-11,08:42:10.000,284,11045311,-795,0,1760172129,15192.278972349995,171.28885373999947,50705.94685392001 2025-10-11,08:42:11.000,284,11045171,-795,0,1760172130,15192.18466400999,171.3945906900044,50705.97480240001 2025-10-11,08:42:12.000,284,11045253,-795,0,1760172131,15192.19140032,171.41573808000248,50706.05864784 2025-10-11,08:42:13.000,284,11045322,-795,0,1760172132,15192.1105646,171.50032764000207,50706.100570560004 2025-10-11,08:42:14.000,284,11045174,-795,0,1760172133,15192.04320149999,171.54262241999822,50705.89095696 2025-10-11,08:42:15.000,284,11045231,-795,0,1760172134,15192.177927699995,171.71885067000403,50706.06563496001 2025-10-11,08:42:16.000,284,11045206,-795,0,1760172135,15192.13077353,171.6413102400038,50706.19839024 2025-10-11,08:42:17.000,284,11045271,-795,0,1760172136,15192.04993781,171.71180154000467,50706.100570560004 2025-10-11,08:42:18.000,284,11045443,-795,0,1760172137,15192.07014674,171.74704719000147,50706.15646752 2025-10-11,08:42:19.000,284,11045343,-795,0,1760172138,15192.02299256999,171.7258998000034,50706.23332584001 2025-10-11,08:42:20.000,284,11045250,-795,0,1760172139,15192.02972888,171.92327544,50706.20537736 2025-10-11,08:42:21.000,284,11045257,-795,0,1760172140,15191.969102089999,171.81048936000298,50706.08659632 2025-10-11,08:42:22.000,284,11045429,-795,0,1760172141,15191.948893159999,171.8386858800004,50706.29620992 2025-10-11,08:42:23.000,284,11045350,-795,0,1760172142,15191.881530059989,172.05720891000237,50706.184416 2025-10-11,08:42:24.000,284,11045273,-795,0,1760172143,15191.800694339989,172.01491412999894,50705.98877664 2025-10-11,08:42:25.000,284,11045377,-795,0,1760172144,15191.834375889994,172.20524064000347,50706.240312960006 2025-10-11,08:42:26.000,284,11045271,-795,0,1760172145,15191.780485409989,172.25458454999898,50706.15646752 2025-10-11,08:42:27.000,284,11045222,-795,0,1760172146,15191.787221719998,172.24753541999962,50706.21236448001 2025-10-11,08:42:28.000,284,11045212,-795,0,1760172147,15191.686177069998,172.32507584999985,50706.29620992 2025-10-11,08:42:29.000,284,11045159,-795,0,1760172148,15191.672704449993,172.40261628000007,50706.21236448001 2025-10-11,08:42:30.000,284,11045317,-795,0,1760172149,15191.632286589993,172.45900932000222,50706.338132640005 2025-10-11,08:42:31.000,284,11045279,-795,0,1760172150,15191.544714559997,172.5295006200031,50706.35909400001 2025-10-11,08:42:32.000,284,11045203,-795,0,1760172151,15191.645759209998,172.59999192000396,50706.21236448001 2025-10-11,08:42:33.000,284,11045239,-715,0,1760172152,15191.578396110002,172.63523757000075,50706.1494804 2025-10-11,08:42:34.000,284,11045363,-795,0,1760172153,15191.423460979997,172.83261321000464,50706.03768648 2025-10-11,08:42:35.000,284,11045264,-795,0,1760172154,15191.436933600002,172.90310450999823,50706.31018416001 2025-10-11,08:42:36.000,284,11045225,-795,0,1760172155,15191.484087769997,172.88195712000015,50706.23332584001 2025-10-11,08:42:37.000,284,11045112,-795,0,1760172156,15191.322416329996,172.9735958099991,50706.44992656001 2025-10-11,08:42:38.000,284,11045253,-795,0,1760172157,15191.389779429992,172.95244842000102,50706.38005536001 2025-10-11,08:42:39.000,284,11045273,-795,0,1760172158,15191.477351460002,173.1004801500021,50706.37306824 2025-10-11,08:42:40.000,284,11045324,-795,0,1760172159,15191.409988359992,173.27670840000064,50706.3940296 2025-10-11,08:42:41.000,284,11045210,-795,0,1760172160,15191.396515740002,173.26261014000193,50706.34511976 2025-10-11,08:42:42.000,284,11045255,-795,0,1760172161,15191.369570499992,173.30490491999808,50706.42197808 2025-10-11,08:42:43.000,284,11045288,-795,0,1760172162,15191.308943709992,173.41769100000238,50706.35210688 2025-10-11,08:42:44.000,284,11045292,-795,0,1760172163,15191.08664547999,173.31900318000407,50706.08659632 2025-10-11,08:42:45.000,284,11045205,-795,0,1760172164,15191.268525849991,173.60096838000027,50706.3940296 2025-10-11,08:42:46.000,284,11045094,-795,0,1760172165,15191.261789539996,173.53752620999876,50706.48486216 2025-10-11,08:42:47.000,284,11045243,-795,0,1760172166,15191.221371679996,173.56572273000347,50706.51281064 2025-10-11,08:42:48.000,284,11045265,-795,0,1760172167,15191.255053230001,173.5586736000041,50706.59665608001 2025-10-11,08:42:49.000,284,11045274,-795,0,1760172168,15191.08664547999,173.6432631600037,50706.47088792 2025-10-11,08:42:50.000,284,11045247,-795,0,1760172169,15191.01254607,173.72785272000328,50706.49184928 2025-10-11,08:42:51.000,284,11045126,-795,0,1760172170,15190.918237729995,173.78424575999816,50706.56870760001 2025-10-11,08:42:52.000,284,11045350,-795,0,1760172171,15191.039491309995,173.69965619999857,50706.58268184 2025-10-11,08:42:53.000,284,11045255,-795,0,1760172172,15190.95191928,173.76309837000008,50706.66652728001 2025-10-11,08:42:54.000,284,11045424,-795,0,1760172173,15190.94518296999,173.85473705999902,50706.4639008 2025-10-11,08:42:55.000,284,11045241,-795,0,1760172174,15191.019282379995,173.87588445000438,50706.68050152 2025-10-11,08:42:56.000,284,11045251,-795,0,1760172175,15190.978864519995,173.91817923000053,50706.69447576001 2025-10-11,08:42:57.000,284,11045089,-795,0,1760172176,15190.88455617999,174.00276879000012,50706.68748864 2025-10-11,08:42:58.000,284,11045417,-795,0,1760172177,15190.796984149994,174.06621096000163,50706.64556592001 2025-10-11,08:42:59.000,284,11045227,-795,0,1760172178,15190.857610939995,174.06621096000163,50706.65255304 2025-10-11,08:43:00.000,284,11045191,-795,0,1760172179,15190.85087463,174.09440747999906,50706.69447576001 2025-10-11,08:43:01.000,284,11045304,-795,0,1760172180,15190.79024784,174.1367022600025,50706.75735984 2025-10-11,08:43:02.000,284,11045302,-795,0,1760172181,15190.80372045999,174.12260400000378,50706.66652728001 2025-10-11,08:43:03.000,284,11045289,-795,0,1760172182,15190.736357359994,174.2988322500023,50706.61761744001 2025-10-11,08:43:04.000,284,11045253,-795,0,1760172183,15190.642049019989,174.3340778999991,50706.41499096 2025-10-11,08:43:05.000,284,11045254,-795,0,1760172184,15190.655521639994,174.43981485000404,50706.54774624001 2025-10-11,08:43:06.000,284,11045237,-795,0,1760172185,15190.689203189999,174.45391311000276,50706.624604560006 2025-10-11,08:43:07.000,284,11045288,-795,0,1760172186,15190.689203189999,174.3975200700006,50706.69447576001 2025-10-11,08:43:08.000,284,11045287,-795,0,1760172187,15190.588158539998,174.6089939700032,50706.72941136 2025-10-11,08:43:09.000,284,11045249,-795,0,1760172188,15190.628576399999,174.65128874999937,50706.65255304 2025-10-11,08:43:10.000,284,11045239,-795,0,1760172189,15190.662257949989,174.57374831999914,50706.743385600006 2025-10-11,08:43:11.000,284,11045263,-795,0,1760172190,15190.588158539998,174.80636960999982,50706.72941136 2025-10-11,08:43:12.000,284,11045241,-795,0,1760172191,15190.72288473999,174.71473092000087,50706.78530832001 2025-10-11,08:43:13.000,284,11045233,-795,0,1760172192,15190.554476989993,174.8416152600039,50706.58268184 2025-10-11,08:43:14.000,284,11045346,-795,0,1760172193,15190.574685919993,174.8768609100007,50706.70146288 2025-10-11,08:43:15.000,284,11045299,-795,0,1760172194,15190.628576399999,174.98259785999835,50706.69447576001 2025-10-11,08:43:16.000,284,11045277,-795,0,1760172195,15190.628576399999,175.03194177000114,50706.83421816001 2025-10-11,08:43:17.000,284,11045328,-795,0,1760172196,15190.621840089989,174.99669612000434,50706.7783212 2025-10-11,08:43:18.000,284,11045332,-795,0,1760172197,15190.588158539998,175.1517769800048,50706.82024392 2025-10-11,08:43:19.000,284,11045254,-795,0,1760172198,15190.520795439988,175.17997350000223,50706.79928256 2025-10-11,08:43:20.000,284,11045277,-795,0,1760172199,15190.426487099998,175.102433070002,50706.792295440006 2025-10-11,08:43:21.000,284,11045343,-795,0,1760172200,15190.386069239998,175.15882611000416,50706.82024392 2025-10-11,08:43:22.000,284,11045255,-795,0,1760172201,15190.466904959998,175.29980870999862,50706.86915376 2025-10-11,08:43:23.000,284,11045265,-795,0,1760172202,15190.487113889998,175.34210349000205,50706.86216664001 2025-10-11,08:43:24.000,284,11045317,-795,0,1760172203,15190.291760899992,175.32800523000333,50706.673514400005 2025-10-11,08:43:25.000,284,11045281,-795,0,1760172204,15190.379332930002,175.29275957999926,50706.959986320006 2025-10-11,08:43:26.000,284,11045255,-795,0,1760172205,15190.338915070002,175.2857104499999,50707.03684464 2025-10-11,08:43:27.000,284,11045284,-795,0,1760172206,15190.399541860003,175.47603696000442,50706.95299920001 2025-10-11,08:43:28.000,284,11045225,-795,0,1760172207,15190.365860309998,175.46193869999843,50706.9879348 2025-10-11,08:43:29.000,284,11045329,-795,0,1760172208,15190.338915070002,175.42669305000163,50707.0228704 2025-10-11,08:43:30.000,284,11045319,-795,0,1760172209,15190.224397799997,175.546528259998,50706.959986320006 2025-10-11,08:43:31.000,284,11045290,-795,0,1760172210,15190.271551969992,175.61701955999888,50706.92505072 2025-10-11,08:43:32.000,284,11045273,-795,0,1760172211,15190.163771009997,175.55357739000465,50707.106715840004 2025-10-11,08:43:33.000,284,11045289,-795,0,1760172212,15190.082935289996,175.56767565000337,50707.03684464 2025-10-11,08:43:34.000,284,11045145,-795,0,1760172213,15189.9549454,175.70160911999847,50706.911076480006 2025-10-11,08:43:35.000,284,11045425,-795,0,1760172214,15190.130089459992,175.7439039000019,50707.07178024001 2025-10-11,08:43:36.000,284,11045328,-795,0,1760172215,15190.103144219996,175.76505128999997,50707.057806000004 2025-10-11,08:43:37.000,284,11045297,-795,0,1760172216,15190.022308499996,175.87783737000427,50707.16959992001 2025-10-11,08:43:38.000,284,11045283,-795,0,1760172217,15190.022308499996,175.9412795399985,50707.0927416 2025-10-11,08:43:39.000,284,11045211,-795,0,1760172218,15190.008835879991,175.96947606000322,50707.14165144 2025-10-11,08:43:40.000,284,11045111,-795,0,1760172219,15189.941472779996,175.96242693000386,50707.1626128 2025-10-11,08:43:41.000,284,11045206,-795,0,1760172220,15189.79327396,176.10340952999832,50707.18357416 2025-10-11,08:43:42.000,284,11045427,-795,0,1760172221,15189.87410968,176.1175077900043,50707.176587040005 2025-10-11,08:43:43.000,284,11045259,-795,0,1760172222,15189.78653764999,176.06111475000216,50707.23947112001 2025-10-11,08:43:44.000,284,11045221,-795,0,1760172223,15189.71243824,176.03291823000473,50706.82723104 2025-10-11,08:43:45.000,284,11045412,-795,0,1760172224,15189.719174549995,176.08226214000024,50707.14863856001 2025-10-11,08:43:46.000,284,11045258,-795,0,1760172225,15189.739383479995,176.13160605000303,50707.08575448 2025-10-11,08:43:47.000,284,11045139,-795,0,1760172226,15189.70570192999,176.21619561000261,50707.078767360006 2025-10-11,08:43:48.000,284,11045253,-795,0,1760172227,15189.678756689995,176.28668691000348,50707.15562568 2025-10-11,08:43:49.000,284,11045340,-795,0,1760172228,15189.739383479995,176.1386551800024,50707.19056128 2025-10-11,08:43:50.000,284,11045285,-795,0,1760172229,15189.698965619995,176.37832560000243,50707.14863856001 2025-10-11,08:43:51.000,284,11045410,-795,0,1760172230,15189.65181145,176.41357124999922,50707.176587040005 2025-10-11,08:43:52.000,284,11045308,-795,0,1760172231,15189.71243824,176.4840625500001,50707.16959992001 2025-10-11,08:43:53.000,284,11045232,-795,0,1760172232,15189.78653764999,176.46996429000137,50707.33030368 2025-10-11,08:43:54.000,284,11045334,-795,0,1760172233,15189.50361262999,176.3994729900005,50706.841205280005 2025-10-11,08:43:55.000,284,11045245,-795,0,1760172234,15189.57097573,176.49111167999945,50707.21152264 2025-10-11,08:43:56.000,284,11045152,-795,0,1760172235,15189.52382155999,176.53340646000288,50707.33729080001 2025-10-11,08:43:57.000,284,11045438,-795,0,1760172236,15189.321732259988,176.462915160002,50707.393187760004 2025-10-11,08:43:58.000,284,11045128,-795,0,1760172237,15189.530557869999,176.65324166999926,50707.23947112001 2025-10-11,08:43:59.000,284,11045382,-795,0,1760172238,15189.5507668,176.65324166999926,50707.26741960001 2025-10-11,08:44:00.000,284,11045332,-795,0,1760172239,15189.362150119989,176.82242078999843,50707.28139384 2025-10-11,08:44:01.000,284,11045171,-795,0,1760172240,15189.375622739994,176.73783122999885,50707.26043248 2025-10-11,08:44:02.000,284,11045294,-795,0,1760172241,15189.267841779998,176.82242078999843,50707.33030368 2025-10-11,08:44:03.000,284,11045279,-795,0,1760172242,15189.274578089993,176.78012601000228,50707.38620064001 2025-10-11,08:44:04.000,284,11045246,-795,0,1760172243,15189.166797129998,176.94930513000145,50707.19056128 2025-10-11,08:44:05.000,284,11045148,-795,0,1760172244,15189.193742369993,176.9422560000021,50707.32331656 2025-10-11,08:44:06.000,284,11045331,-795,0,1760172245,15189.153324509993,176.794224270001,50707.33030368 2025-10-11,08:44:07.000,284,11045281,-795,0,1760172246,15189.166797129998,176.98455077999824,50707.246458240006 2025-10-11,08:44:08.000,284,11045294,-795,0,1760172247,15189.153324509993,176.94930513000145,50707.393187760004 2025-10-11,08:44:09.000,284,11045215,-795,0,1760172248,15189.038807240002,177.11143512000126,50707.47004608 2025-10-11,08:44:10.000,284,11045342,-795,0,1760172249,15189.106170339997,177.12553337999998,50707.393187760004 2025-10-11,08:44:11.000,284,11045208,-795,0,1760172250,15189.032070929992,177.09733686000254,50707.42113624 2025-10-11,08:44:12.000,284,11045163,-795,0,1760172251,15188.991653069992,177.1043859900019,50707.40017488 2025-10-11,08:44:13.000,284,11045463,-795,0,1760172252,15189.038807240002,176.94930513000145,50707.414149120006 2025-10-11,08:44:14.000,284,11045216,-795,0,1760172253,15188.924289969997,177.08323860000382,50707.274406720004 2025-10-11,08:44:15.000,284,11045315,-795,0,1760172254,15189.038807240002,177.19602468000085,50707.511968800005 2025-10-11,08:44:16.000,284,11045383,-795,0,1760172255,15189.126379269997,177.18192642000213,50707.57485288001 2025-10-11,08:44:17.000,284,11045291,-795,0,1760172256,15189.085961409997,177.2030738100002,50707.40716200001 2025-10-11,08:44:18.000,284,11045448,-795,0,1760172257,15189.038807240002,177.29471249999915,50707.44908472 2025-10-11,08:44:19.000,284,11045200,-795,0,1760172258,15189.139851890002,177.29471249999915,50707.36523928001 2025-10-11,08:44:20.000,284,11045395,-795,0,1760172259,15189.126379269997,177.2876633699998,50707.42113624 2025-10-11,08:44:21.000,284,11045109,-795,0,1760172260,15189.038807240002,177.35815467000066,50707.47004608 2025-10-11,08:44:22.000,284,11045364,-795,0,1760172261,15189.025334619997,177.3158598900045,50707.463058960006 2025-10-11,08:44:23.000,284,11045415,-795,0,1760172262,15189.112906649993,177.33700728000258,50707.64472408 2025-10-11,08:44:24.000,284,11045036,-795,0,1760172263,15188.870399489992,177.23127032999764,50707.295368080006 2025-10-11,08:44:25.000,284,11045216,-795,0,1760172264,15189.025334619997,177.2876633699998,50707.609788480004 2025-10-11,08:44:26.000,284,11045213,-795,0,1760172265,15189.018598310002,177.27356511000107,50707.581840000006 2025-10-11,08:44:27.000,284,11045415,-795,0,1760172266,15188.991653069992,177.3158598900045,50707.4770332 2025-10-11,08:44:28.000,284,11045128,-795,0,1760172267,15189.133115579993,177.4004494500041,50707.6167756 2025-10-11,08:44:29.000,284,11045296,-795,0,1760172268,15189.085961409997,177.32290902000386,50707.50498168001 2025-10-11,08:44:30.000,284,11045230,-795,0,1760172269,15188.978180450002,177.34405641000194,50707.609788480004 2025-10-11,08:44:31.000,284,11045265,-795,0,1760172270,15189.079225100002,177.28061424000043,50707.67267256001 2025-10-11,08:44:32.000,284,11045296,-795,0,1760172271,15189.119642960002,177.29471249999915,50707.74254376001 2025-10-11,08:44:33.000,284,11045428,-795,0,1760172272,15189.099434030002,177.29471249999915,50707.57485288001 2025-10-11,08:44:34.000,284,11045121,-795,0,1760172273,15188.931026279992,177.43569510000088,50707.69363392 2025-10-11,08:44:35.000,284,11045250,-795,0,1760172274,15189.126379269997,177.22422119999828,50707.92420888 2025-10-11,08:44:36.000,284,11045139,-795,0,1760172275,15189.200478679988,177.29471249999915,50707.777479360004 2025-10-11,08:44:37.000,284,11045184,-795,0,1760172276,15189.213951299993,177.37930205999874,50707.81241496 2025-10-11,08:44:38.000,284,11045310,-795,0,1760172277,15189.173533439993,177.43569510000088,50707.91023464001 2025-10-11,08:44:39.000,284,11045204,-795,0,1760172278,15189.119642960002,177.35815467000066,50707.88927328001 2025-10-11,08:44:40.000,284,11045258,-795,0,1760172279,15189.153324509993,177.33700728000258,50707.78446648 2025-10-11,08:44:41.000,284,11045169,-795,0,1760172280,15189.072488789992,177.36520380000002,50707.86831192001 2025-10-11,08:44:42.000,284,11045245,-795,0,1760172281,15189.173533439993,177.39340032000473,50707.83337632 2025-10-11,08:44:43.000,284,11045234,-795,0,1760172282,15189.052279859992,177.30881075999787,50707.77049224001 2025-10-11,08:44:44.000,284,11045243,-795,0,1760172283,15189.092697719992,177.3511055400013,50707.70062104001 2025-10-11,08:44:45.000,284,11045241,-795,0,1760172284,15189.187006059998,177.4004494500041,50707.73555664 2025-10-11,08:44:46.000,284,11045116,-795,0,1760172285,15189.085961409997,177.40749858000345,50707.87529904 2025-10-11,08:44:47.000,284,11045317,-795,0,1760172286,15189.146588199997,177.4004494500041,50707.95215736 2025-10-11,08:44:48.000,284,11045371,-795,0,1760172287,15189.133115579993,177.3863511899981,50707.88927328001 2025-10-11,08:44:49.000,284,11045285,-795,0,1760172288,15189.133115579993,177.33700728000258,50707.86831192001 2025-10-11,08:44:50.000,284,11045341,-795,0,1760172289,15189.153324509993,177.47094074999768,50707.98010584 2025-10-11,08:44:51.000,284,11045275,-795,0,1760172290,15189.139851890002,177.30881075999787,50707.99408008 2025-10-11,08:44:52.000,284,11045310,-795,0,1760172291,15189.173533439993,177.24536859000364,50708.00805432001 2025-10-11,08:44:53.000,284,11045173,-795,0,1760172292,15189.180269750002,177.30881075999787,50708.05696416001 2025-10-11,08:44:54.000,284,11045247,-795,0,1760172293,15189.220687609988,177.3017616299985,50707.76350512 2025-10-11,08:44:55.000,284,11045416,-795,0,1760172294,15189.207214989998,177.46389161999832,50708.015041440005 2025-10-11,08:44:56.000,284,11045234,-795,0,1760172295,15189.288050709998,177.4004494500041,50708.04997704 2025-10-11,08:44:57.000,284,11045259,-795,0,1760172296,15189.341941189989,177.42864597000153,50708.015041440005 2025-10-11,08:44:58.000,284,11045250,-795,0,1760172297,15189.348677499998,177.3511055400013,50708.084912640006 2025-10-11,08:44:59.000,284,11045215,-795,0,1760172298,15189.389095359998,177.33700728000258,50708.22465504001 2025-10-11,08:45:00.000,284,11045225,-795,0,1760172299,15189.402567979989,177.4004494500041,50708.25959064 2025-10-11,08:45:01.000,284,11045233,-795,0,1760172300,15189.355413809993,177.39340032000473,50708.32946184 2025-10-11,08:45:02.000,284,11045311,-795,0,1760172301,15189.362150119989,177.39340032000473,50708.20369368001 2025-10-11,08:45:03.000,284,11045221,-795,0,1760172302,15189.355413809993,177.33700728000258,50708.231642160004 2025-10-11,08:45:04.000,284,11045200,-795,0,1760172303,15189.234160229993,177.43569510000088,50707.87529904 2025-10-11,08:45:05.000,284,11045343,-795,0,1760172304,15189.368886429998,177.45684248999896,50708.25959064 2025-10-11,08:45:06.000,284,11045205,-795,0,1760172305,15189.422776909989,177.40749858000345,50708.252603520006 2025-10-11,08:45:07.000,284,11045207,-795,0,1760172306,15189.362150119989,177.34405641000194,50708.34343608001 2025-10-11,08:45:08.000,284,11045240,-795,0,1760172307,15189.328468569998,177.29471249999915,50708.280552000004 2025-10-11,08:45:09.000,284,11045448,-795,0,1760172308,15189.288050709998,177.252417720003,50708.24561640001 2025-10-11,08:45:10.000,284,11045299,-795,0,1760172309,15189.456458459994,177.34405641000194,50708.27356488001 2025-10-11,08:45:11.000,284,11045209,-795,0,1760172310,15189.52382155999,177.33700728000258,50708.33644896 2025-10-11,08:45:12.000,284,11045347,-795,0,1760172311,15189.577712039994,177.39340032000473,50708.252603520006 2025-10-11,08:45:13.000,284,11045159,-795,0,1760172312,15189.678756689995,177.49208814000303,50708.34343608001 2025-10-11,08:45:14.000,284,11045350,-795,0,1760172313,15189.510348939999,177.42864597000153,50708.02901568 2025-10-11,08:45:15.000,284,11045203,-795,0,1760172314,15189.66528406999,177.5132355300011,50708.39234592001 2025-10-11,08:45:16.000,284,11045306,-795,0,1760172315,15189.72591085999,177.5484811799979,50708.42728152 2025-10-11,08:45:17.000,284,11045120,-795,0,1760172316,15189.77306503,177.49208814000303,50708.32247472001 2025-10-11,08:45:18.000,284,11045231,-795,0,1760172317,15189.7528561,177.55553031000454,50708.448242880004 2025-10-11,08:45:19.000,284,11045246,-795,0,1760172318,15189.68549299999,177.49208814000303,50708.399333040004 2025-10-11,08:45:20.000,284,11045318,-795,0,1760172319,15189.74611978999,177.59077596000134,50708.46221712001 2025-10-11,08:45:21.000,284,11045301,-795,0,1760172320,15189.800010269995,177.4991372700024,50708.49715272 2025-10-11,08:45:22.000,284,11045216,-795,0,1760172321,15189.80674657999,177.68241465000028,50708.58099816001 2025-10-11,08:45:23.000,284,11045298,-795,0,1760172322,15189.80674657999,177.5132355300011,50708.49715272 2025-10-11,08:45:24.000,284,11045372,-795,0,1760172323,15189.64507513999,177.5978250900007,50708.16875808 2025-10-11,08:45:25.000,284,11045257,-795,0,1760172324,15189.79327396,177.61897247999877,50708.64388224 2025-10-11,08:45:26.000,284,11045230,-795,0,1760172325,15189.72591085999,177.73175856000307,50708.65086936 2025-10-11,08:45:27.000,284,11045337,-795,0,1760172326,15189.87410968,177.79520073000458,50708.685804960005 2025-10-11,08:45:28.000,284,11045288,-795,0,1760172327,15189.77306503,177.66831639000156,50708.55304968 2025-10-11,08:45:29.000,284,11045339,-795,0,1760172328,15189.779801339995,177.76700420999987,50708.65785648001 2025-10-11,08:45:30.000,284,11045262,-795,0,1760172329,15189.83369182,177.71766030000435,50708.69279208 2025-10-11,08:45:31.000,284,11045236,-795,0,1760172330,15189.820219199995,177.79520073000458,50708.69279208 2025-10-11,08:45:32.000,284,11045223,-795,0,1760172331,15189.820219199995,177.73880769000243,50708.72772768001 2025-10-11,08:45:33.000,284,11045297,-795,0,1760172332,15189.880845989996,177.7811024699986,50708.74868904001 2025-10-11,08:45:34.000,284,11045264,-795,0,1760172333,15189.81348289,177.77405333999923,50708.39234592001 2025-10-11,08:45:35.000,284,11045270,-795,0,1760172334,15189.948209089991,177.7599550800005,50708.72074056 2025-10-11,08:45:36.000,284,11045268,-795,0,1760172335,15190.008835879991,177.91503594000096,50708.87445720001 2025-10-11,08:45:37.000,284,11045299,-795,0,1760172336,15189.921263849996,177.8727411600048,50708.93035416 2025-10-11,08:45:38.000,284,11045321,-795,0,1760172337,15189.81348289,177.7599550800005,50708.83253448 2025-10-11,08:45:39.000,284,11045314,-795,0,1760172338,15190.082935289996,177.85159376999945,50709.0491352 2025-10-11,08:45:40.000,284,11045271,-795,0,1760172339,15189.928000159991,177.91503594000096,50708.89541856001 2025-10-11,08:45:41.000,284,11045192,-795,0,1760172340,15189.87410968,177.95028158999776,50708.951315520004 2025-10-11,08:45:42.000,284,11045179,-795,0,1760172341,15190.029044809991,177.89388855000288,50709.00022536 2025-10-11,08:45:43.000,284,11045325,-795,0,1760172342,15190.029044809991,177.99962550000055,50709.11201928001 2025-10-11,08:45:44.000,284,11045280,-795,0,1760172343,15189.941472779996,177.92913419999968,50708.88843144 2025-10-11,08:45:45.000,284,11045239,-795,0,1760172344,15190.062726359996,177.89388855000288,50709.16791624 2025-10-11,08:45:46.000,284,11045296,-795,0,1760172345,15190.049253739991,177.92913419999968,50709.00721248 2025-10-11,08:45:47.000,284,11045299,-795,0,1760172346,15190.008835879991,177.97847811000247,50709.070096560004 2025-10-11,08:45:48.000,284,11045232,-795,0,1760172347,15189.948209089991,178.01372375999927,50709.21682608 2025-10-11,08:45:49.000,284,11045301,-795,0,1760172348,15190.008835879991,177.88683942000353,50709.09804504 2025-10-11,08:45:50.000,284,11045363,-795,0,1760172349,15189.968418019991,177.91503594000096,50709.2238132 2025-10-11,08:45:51.000,284,11045376,-795,0,1760172350,15189.880845989996,177.97847811000247,50709.2238132 2025-10-11,08:45:52.000,284,11045418,-795,0,1760172351,15189.97515433,177.85159376999945,50709.23080032001 2025-10-11,08:45:53.000,284,11045178,-795,0,1760172352,15190.035781120001,177.93618332999904,50709.25176168001 2025-10-11,08:45:54.000,284,11045258,-795,0,1760172353,15189.93473647,177.98552724000183,50708.95830264 2025-10-11,08:45:55.000,284,11045265,-795,0,1760172354,15190.042517429996,178.03487115000462,50709.237787440004 2025-10-11,08:45:56.000,284,11045283,-795,0,1760172355,15189.988626949991,177.9714289800031,50709.34259424 2025-10-11,08:45:57.000,284,11045484,-795,0,1760172356,15190.082935289996,177.7458568200018,50709.39150408 2025-10-11,08:45:58.000,284,11045264,-795,0,1760172357,15190.082935289996,177.82339725000202,50709.37054272 2025-10-11,08:45:59.000,284,11045344,-795,0,1760172358,15190.022308499996,177.88683942000353,50709.258748800006 2025-10-11,08:46:00.000,284,11045355,-795,0,1760172359,15189.968418019991,177.81634812000266,50709.48932376 2025-10-11,08:46:01.000,284,11045221,-795,0,1760172360,15189.93473647,177.85159376999945,50709.573169200004 2025-10-11,08:46:02.000,284,11045301,-795,0,1760172361,15189.99536326,177.73880769000243,50709.55919496 2025-10-11,08:46:03.000,284,11045335,-795,0,1760172362,15189.93473647,177.66831639000156,50709.44740104001 2025-10-11,08:46:04.000,284,11045157,-795,0,1760172363,15189.948209089991,177.82339725000202,50709.426439680006 2025-10-11,08:46:05.000,284,11045339,-795,0,1760172364,15190.055990050001,177.81634812000266,50709.44041392 2025-10-11,08:46:06.000,284,11045400,-795,0,1760172365,15189.9549454,177.62602160999813,50709.61509192001 2025-10-11,08:46:07.000,284,11045339,-795,0,1760172366,15189.901054919996,177.6612672600022,50709.622079040004 2025-10-11,08:46:08.000,284,11045334,-795,0,1760172367,15190.035781120001,177.7247094300037,50709.55220784 2025-10-11,08:46:09.000,284,11045352,-795,0,1760172368,15189.968418019991,177.61192334999942,50709.56618208001 2025-10-11,08:46:10.000,284,11045100,-795,0,1760172369,15189.93473647,177.4145477100028,50709.65002752 2025-10-11,08:46:11.000,284,11045495,-795,0,1760172370,15190.035781120001,177.54143204999855,50709.60111768 2025-10-11,08:46:12.000,284,11045269,-795,0,1760172371,15189.948209089991,177.49208814000303,50709.71989872 2025-10-11,08:46:13.000,284,11045453,-795,0,1760172372,15189.968418019991,177.39340032000473,50709.7478472 2025-10-11,08:46:14.000,284,11045348,-795,0,1760172373,15189.87410968,177.46389161999832,50709.677976 2025-10-11,08:46:15.000,284,11045274,-795,0,1760172374,15189.90779122999,177.37225292999938,50709.83867976 2025-10-11,08:46:16.000,284,11045228,-795,0,1760172375,15190.042517429996,177.42159684000217,50709.87361536 2025-10-11,08:46:17.000,284,11045116,-795,0,1760172376,15190.008835879991,177.17487729000277,50710.01335776 2025-10-11,08:46:18.000,284,11045205,-795,0,1760172377,15189.948209089991,177.25946685000235,50709.97143504001 2025-10-11,08:46:19.000,284,11045362,-795,0,1760172378,15190.015572190001,177.22422119999828,50710.0622676 2025-10-11,08:46:20.000,284,11045252,-795,0,1760172379,15190.116616840001,177.2030738100002,50710.04130624 2025-10-11,08:46:21.000,284,11045395,-795,0,1760172380,15190.035781120001,177.13258250999934,50710.02034488001 2025-10-11,08:46:22.000,284,11045264,-795,0,1760172381,15190.035781120001,177.04799294999975,50709.89457672 2025-10-11,08:46:23.000,284,11045182,-795,0,1760172382,15190.022308499996,177.11143512000126,50710.1321388 2025-10-11,08:46:24.000,284,11045275,-795,0,1760172383,15189.948209089991,177.03389469000103,50709.73387296001 2025-10-11,08:46:25.000,284,11045401,-795,0,1760172384,15190.062726359996,176.98455077999824,50710.027332000005 2025-10-11,08:46:26.000,284,11045181,-795,0,1760172385,15190.049253739991,176.81537165999907,50710.16008728 2025-10-11,08:46:27.000,284,11045445,-795,0,1760172386,15189.99536326,176.85061731000314,50710.16008728 2025-10-11,08:46:28.000,284,11045300,-795,0,1760172387,15190.109880529992,176.93520687000273,50710.146113040006 2025-10-11,08:46:29.000,284,11045226,-795,0,1760172388,15190.089671599992,176.90701034999802,50710.02034488001 2025-10-11,08:46:30.000,284,11045177,-795,0,1760172389,15189.981890639996,176.84356818000379,50710.22297136 2025-10-11,08:46:31.000,284,11045117,-795,0,1760172390,15190.035781120001,176.76602775000356,50710.2718812 2025-10-11,08:46:32.000,284,11045241,-795,0,1760172391,15190.305233519997,176.73783122999885,50710.08322896 2025-10-11,08:46:33.000,284,11045137,-795,0,1760172392,15190.217661490002,176.66733992999798,50710.22995848 2025-10-11,08:46:34.000,284,11045397,-795,0,1760172393,15190.096407910001,176.7096347100014,50709.8177184 2025-10-11,08:46:35.000,284,11045248,-795,0,1760172394,15190.197452560002,176.60389776000375,50710.13912592001 2025-10-11,08:46:36.000,284,11045152,-795,0,1760172395,15190.177243630002,176.54045559000224,50710.34873952 2025-10-11,08:46:37.000,284,11045306,-795,0,1760172396,15190.298497210002,176.52635733000352,50710.30681680001 2025-10-11,08:46:38.000,284,11045360,-795,0,1760172397,15190.352387689993,176.56865210999968,50710.33476528001 2025-10-11,08:46:39.000,284,11045148,-795,0,1760172398,15190.386069239998,176.52635733000352,50710.313803920006 2025-10-11,08:46:40.000,284,11045372,-795,0,1760172399,15190.386069239998,176.3853747300018,50710.50245616001 2025-10-11,08:46:41.000,284,11045295,-795,0,1760172400,15190.426487099998,176.42766950999794,50710.411623600005 2025-10-11,08:46:42.000,284,11045366,-795,0,1760172401,15190.487113889998,176.46996429000137,50710.52341752001 2025-10-11,08:46:43.000,284,11045205,-795,0,1760172402,15190.594894849994,176.5122590700048,50710.54437888 2025-10-11,08:46:44.000,284,11045181,-795,0,1760172403,15190.493850199993,176.47701342000073,50710.362713760005 2025-10-11,08:46:45.000,284,11045259,-795,0,1760172404,15190.567949609998,176.4840625500001,50710.460533440004 2025-10-11,08:46:46.000,284,11045433,-795,0,1760172405,15190.709412119999,176.45586603000265,50710.45354632001 2025-10-11,08:46:47.000,284,11045304,-795,0,1760172406,15190.648785329999,176.37832560000243,50710.66315992 2025-10-11,08:46:48.000,284,11045290,-795,0,1760172407,15190.668994259999,176.49111167999945,50710.5164304 2025-10-11,08:46:49.000,284,11045178,-795,0,1760172408,15190.608367469998,176.35717821000435,50710.60726296 2025-10-11,08:46:50.000,284,11045280,-795,0,1760172409,15190.709412119999,176.3501290799977,50710.68412128 2025-10-11,08:46:51.000,284,11045283,-795,0,1760172410,15190.729621049999,176.30783430000156,50710.64219856001 2025-10-11,08:46:52.000,284,11045191,-795,0,1760172411,15190.79024784,176.27258865000476,50710.76796672001 2025-10-11,08:46:53.000,284,11045238,-795,0,1760172412,15190.776775219994,176.09636039999896,50710.83783792001 2025-10-11,08:46:54.000,284,11045289,-795,0,1760172413,15190.655521639994,176.18094995999854,50710.530404640005 2025-10-11,08:46:55.000,284,11045250,-795,0,1760172414,15190.8306657,176.03291823000473,50710.816876560006 2025-10-11,08:46:56.000,284,11045211,-795,0,1760172415,15190.837402009995,176.1175077900043,50710.795915200004 2025-10-11,08:46:57.000,284,11045340,-795,0,1760172416,15190.8306657,176.03996736000408,50710.94264472 2025-10-11,08:46:58.000,284,11045083,-795,0,1760172417,15190.857610939995,176.09636039999896,50710.82386368 2025-10-11,08:46:59.000,284,11045251,-795,0,1760172418,15190.90476510999,175.93423040999915,50710.80290232 2025-10-11,08:47:00.000,284,11045306,-795,0,1760172419,15190.857610939995,175.9553778000045,50710.88674776001 2025-10-11,08:47:01.000,284,11045446,-795,0,1760172420,15190.837402009995,175.86373910999828,50710.80290232 2025-10-11,08:47:02.000,284,11045141,-795,0,1760172421,15190.898028799995,175.96242693000386,50710.963606080004 2025-10-11,08:47:03.000,284,11045139,-795,0,1760172422,15190.96539189999,175.891935630003,50710.92867048001 2025-10-11,08:47:04.000,284,11045084,-795,0,1760172423,15190.756566289994,175.7439039000019,50710.64219856001 2025-10-11,08:47:05.000,284,11045303,-795,0,1760172424,15191.032755,175.72980564000318,50710.97758032001 2025-10-11,08:47:06.000,284,11045333,-795,0,1760172425,15191.08664547999,175.78619867999805,50711.131296960004 2025-10-11,08:47:07.000,284,11045335,-795,0,1760172426,15191.15400858,175.6945599899991,50711.0404644 2025-10-11,08:47:08.000,284,11045253,-795,0,1760172427,15191.04622761999,175.81439520000276,50711.02649016001 2025-10-11,08:47:09.000,284,11045270,-795,0,1760172428,15190.999073449995,175.61701955999888,50711.00552880001 2025-10-11,08:47:10.000,284,11045251,-795,0,1760172429,15191.019282379995,175.6593143400023,50710.99155456 2025-10-11,08:47:11.000,284,11045271,-795,0,1760172430,15190.958655589995,175.6593143400023,50711.05443864001 2025-10-11,08:47:12.000,284,11045221,-795,0,1760172431,15191.02601868999,175.6593143400023,50711.131296960004 2025-10-11,08:47:13.000,284,11045274,-795,0,1760172432,15191.019282379995,175.63111782000487,50710.900722 2025-10-11,08:47:14.000,284,11045165,-795,0,1760172433,15190.938446659995,175.66636347000167,50710.816876560006 2025-10-11,08:47:15.000,284,11045371,-795,0,1760172434,15191.06643654999,175.53947912999865,50711.06841288 2025-10-11,08:47:16.000,284,11045208,-795,0,1760172435,15190.90476510999,175.75095303000126,50711.14527120001 2025-10-11,08:47:17.000,284,11045190,-795,0,1760172436,15190.95191928,175.47603696000442,50711.20815528 2025-10-11,08:47:18.000,284,11045244,-795,0,1760172437,15190.85087463,175.75095303000126,50711.18719392 2025-10-11,08:47:19.000,284,11045312,-795,0,1760172438,15190.89129249,175.63816695000423,50711.14527120001 2025-10-11,08:47:20.000,284,11045396,-795,0,1760172439,15190.898028799995,175.6804617300004,50711.18719392 2025-10-11,08:47:21.000,284,11045438,-795,0,1760172440,15190.92497403999,175.6945599899991,50711.14527120001 2025-10-11,08:47:22.000,284,11045284,-795,0,1760172441,15190.796984149994,175.68751085999975,50711.38982040001 2025-10-11,08:47:23.000,284,11045446,-795,0,1760172442,15190.918237729995,175.6804617300004,50711.19418104001 2025-10-11,08:47:24.000,284,11045387,-795,0,1760172443,15190.85087463,175.6804617300004,50710.99854168 2025-10-11,08:47:25.000,284,11045374,-795,0,1760172444,15190.89129249,175.62406868999824,50711.15924544 2025-10-11,08:47:26.000,284,11045173,-795,0,1760172445,15190.85087463,175.65226521000295,50711.27103936001 2025-10-11,08:47:27.000,284,11045117,-795,0,1760172446,15190.76330259999,175.66636347000167,50711.22212952001 2025-10-11,08:47:28.000,284,11045332,-795,0,1760172447,15190.81045677,175.60997042999952,50711.20815528 2025-10-11,08:47:29.000,284,11045313,-795,0,1760172448,15190.72288473999,175.6593143400023,50711.3548848 2025-10-11,08:47:30.000,284,11045437,-795,0,1760172449,15190.85087463,175.67341260000103,50711.43873024001 2025-10-11,08:47:31.000,284,11045284,-795,0,1760172450,15190.716148429994,175.5958721700008,50711.31296208001 2025-10-11,08:47:32.000,284,11045490,-795,0,1760172451,15190.76330259999,175.70865824999782,50711.41078176001 2025-10-11,08:47:33.000,284,11045239,-795,0,1760172452,15190.749829979999,175.7439039000019,50711.32693632 2025-10-11,08:47:34.000,284,11045318,-795,0,1760172453,15190.594894849994,175.73685477000254,50711.20815528 2025-10-11,08:47:35.000,284,11045229,-795,0,1760172454,15190.817193079994,175.67341260000103,50711.48065296001 2025-10-11,08:47:36.000,284,11045592,-795,0,1760172455,15190.88455617999,175.71570738000446,50711.55751128001 2025-10-11,08:47:37.000,284,11045204,-795,0,1760172456,15190.72288473999,175.72980564000318,50711.424756 2025-10-11,08:47:38.000,284,11045281,-795,0,1760172457,15190.78351152999,175.77210041999933,50711.59244688 2025-10-11,08:47:39.000,284,11045233,-795,0,1760172458,15190.655521639994,175.61701955999888,50711.585459760005 2025-10-11,08:47:40.000,284,11045371,-795,0,1760172459,15190.655521639994,175.5324299999993,50711.44571736 2025-10-11,08:47:41.000,284,11045436,-795,0,1760172460,15190.588158539998,175.71570738000446,50711.48065296001 2025-10-11,08:47:42.000,284,11045202,-795,0,1760172461,15190.574685919993,175.70865824999782,50711.54353704 2025-10-11,08:47:43.000,284,11045255,-715,0,1760172462,15190.581422229989,175.76505128999997,50711.655330960006 2025-10-11,08:47:44.000,284,11045272,-795,0,1760172463,15190.372596619993,175.76505128999997,50711.38982040001 2025-10-11,08:47:45.000,284,11045313,-795,0,1760172464,15190.514059129993,175.83554259000084,50711.66231808 2025-10-11,08:47:46.000,284,11045301,-795,0,1760172465,15190.500586509988,175.76505128999997,50711.76013776 2025-10-11,08:47:47.000,284,11045382,-795,0,1760172466,15190.480377579988,175.77210041999933,50711.8090476 2025-10-11,08:47:48.000,284,11045328,-795,0,1760172467,15190.446696029998,175.80029694000405,50711.78109912 2025-10-11,08:47:49.000,284,11045296,-795,0,1760172468,15190.399541860003,175.80029694000405,50711.62039536 2025-10-11,08:47:50.000,284,11045365,-795,0,1760172469,15190.392805549993,175.81439520000276,50711.55052416 2025-10-11,08:47:51.000,284,11045307,-795,0,1760172470,15190.285024589997,175.85668997999892,50711.704240800005 2025-10-11,08:47:52.000,284,11045351,-795,0,1760172471,15190.305233519997,175.80029694000405,50711.704240800005 2025-10-11,08:47:53.000,284,11045345,-795,0,1760172472,15190.224397799997,175.8073460700034,50711.7391764 2025-10-11,08:47:54.000,284,11045361,-795,0,1760172473,15190.157034700002,175.82849346000148,50711.40379464 2025-10-11,08:47:55.000,284,11045295,-795,0,1760172474,15190.183979939997,175.9060338900017,50711.69026656 2025-10-11,08:47:56.000,284,11045436,-795,0,1760172475,15190.116616840001,175.8425917200002,50711.67629232001 2025-10-11,08:47:57.000,284,11045317,-795,0,1760172476,15190.217661490002,175.82849346000148,50711.704240800005 2025-10-11,08:47:58.000,284,11045312,-795,0,1760172477,15190.244606729997,175.96242693000386,50711.753150640005 2025-10-11,08:47:59.000,284,11045341,-795,0,1760172478,15190.150298389992,175.88488650000363,50711.72520216001 2025-10-11,08:48:00.000,284,11045119,-795,0,1760172479,15190.217661490002,175.891935630003,50711.802060480004 2025-10-11,08:48:01.000,284,11045319,-795,0,1760172480,15190.190716249992,175.91308302000107,50711.802060480004 2025-10-11,08:48:02.000,284,11045256,-795,0,1760172481,15190.204188869997,175.86373910999828,50711.83000896 2025-10-11,08:48:03.000,284,11045352,-795,0,1760172482,15190.123353149997,175.96947606000322,50711.77411200001 2025-10-11,08:48:04.000,284,11045263,-795,0,1760172483,15190.089671599992,175.92013215000043,50711.5644984 2025-10-11,08:48:05.000,284,11045333,-795,0,1760172484,15190.170507319992,175.99767258000065,50711.91385440001 2025-10-11,08:48:06.000,284,11045385,-795,0,1760172485,15190.217661490002,175.96947606000322,50711.72520216001 2025-10-11,08:48:07.000,284,11045340,-795,0,1760172486,15190.042517429996,175.98357432000194,50711.88590592 2025-10-11,08:48:08.000,284,11045129,-795,0,1760172487,15190.109880529992,175.87783737000427,50711.85097032 2025-10-11,08:48:09.000,284,11045326,-795,0,1760172488,15190.150298389992,175.86373910999828,50711.83000896 2025-10-11,08:48:10.000,284,11045352,-795,0,1760172489,15190.082935289996,175.89898476000235,50711.85097032 2025-10-11,08:48:11.000,284,11045342,-795,0,1760172490,15189.968418019991,175.9060338900017,50711.920841520005 2025-10-11,08:48:12.000,284,11045464,-795,0,1760172491,15190.055990050001,175.81439520000276,50711.92782864 2025-10-11,08:48:13.000,284,11045335,-795,0,1760172492,15190.002099569996,175.87783737000427,50711.90686728 2025-10-11,08:48:14.000,284,11045360,-795,0,1760172493,15189.941472779996,175.75800216000061,50711.57148552 2025-10-11,08:48:15.000,284,11045307,-795,0,1760172494,15190.103144219996,175.7791495499987,50712.01167408001 2025-10-11,08:48:16.000,284,11045206,-795,0,1760172495,15190.035781120001,175.7439039000019,50712.039622560005 2025-10-11,08:48:17.000,284,11045367,-795,0,1760172496,15190.035781120001,175.6804617300004,50712.02564832 2025-10-11,08:48:18.000,284,11045474,-795,0,1760172497,15190.062726359996,175.6804617300004,50712.04660968 2025-10-11,08:48:19.000,284,11045233,-795,0,1760172498,15190.008835879991,175.560626520004,50712.09551952 2025-10-11,08:48:20.000,284,11045369,-795,0,1760172499,15190.022308499996,175.546528259998,50712.123468 2025-10-11,08:48:21.000,284,11045280,-795,0,1760172500,15190.002099569996,175.58882304000144,50712.088532400005 2025-10-11,08:48:22.000,284,11045358,-795,0,1760172501,15190.062726359996,175.52538086999994,50712.10949376001 2025-10-11,08:48:23.000,284,11045281,-795,0,1760172502,15190.076198980001,175.52538086999994,50712.13045512001 2025-10-11,08:48:24.000,284,11045346,-795,0,1760172503,15190.035781120001,175.4689878299978,50711.89988016 2025-10-11,08:48:25.000,284,11045358,-795,0,1760172504,15190.130089459992,175.46193869999843,50711.94879 2025-10-11,08:48:26.000,284,11045246,-795,0,1760172505,15190.035781120001,175.36325088000012,50711.969751360004 2025-10-11,08:48:27.000,284,11045343,-795,0,1760172506,15190.103144219996,175.51128261000122,50712.17237784 2025-10-11,08:48:28.000,284,11045442,-795,0,1760172507,15190.116616840001,175.48308609000378,50712.137442240004 2025-10-11,08:48:29.000,284,11045135,-795,0,1760172508,15189.981890639996,175.21521914999903,50712.20032632001 2025-10-11,08:48:30.000,284,11045289,-795,0,1760172509,15190.082935289996,175.3350543600027,50712.137442240004 2025-10-11,08:48:31.000,284,11045298,-795,0,1760172510,15190.089671599992,175.23636654000438,50712.07455816 2025-10-11,08:48:32.000,284,11045288,-795,0,1760172511,15190.062726359996,175.3491526200014,50712.08154528001 2025-10-11,08:48:33.000,284,11045290,-795,0,1760172512,15190.109880529992,175.34210349000205,50712.123468 2025-10-11,08:48:34.000,284,11045269,-795,0,1760172513,15189.988626949991,175.2222682799984,50711.76013776 2025-10-11,08:48:35.000,284,11045184,-795,0,1760172514,15190.103144219996,175.23636654000438,50712.04660968 2025-10-11,08:48:36.000,284,11045373,-795,0,1760172515,15190.116616840001,175.1870226300016,50712.06757104 2025-10-11,08:48:37.000,284,11045245,-795,0,1760172516,15190.089671599992,175.15882611000416,50711.97673848 2025-10-11,08:48:38.000,284,11045323,-795,0,1760172517,15190.123353149997,175.19407176000095,50711.97673848 2025-10-11,08:48:39.000,284,11045477,-795,0,1760172518,15190.035781120001,175.15882611000416,50712.03263544001 2025-10-11,08:48:40.000,284,11045196,-795,0,1760172519,15190.150298389992,175.12358046000008,50712.08154528001 2025-10-11,08:48:41.000,284,11045225,-795,0,1760172520,15190.130089459992,175.05308915999922,50712.137442240004 2025-10-11,08:48:42.000,284,11045168,-795,0,1760172521,15190.062726359996,174.96849959999963,50712.20032632001 2025-10-11,08:48:43.000,284,11045348,-795,0,1760172522,15190.130089459992,174.8768609100007,50712.09551952 2025-10-11,08:48:44.000,284,11045323,-795,0,1760172523,15190.022308499996,175.01079438000306,50711.98372560001 2025-10-11,08:48:45.000,284,11045308,-795,0,1760172524,15190.082935289996,174.8768609100007,50712.08154528001 2025-10-11,08:48:46.000,284,11045318,-795,0,1760172525,15190.163771009997,174.8768609100007,50712.13045512001 2025-10-11,08:48:47.000,284,11045304,-795,0,1760172526,15190.157034700002,174.96849959999963,50712.137442240004 2025-10-11,08:48:48.000,284,11045298,-795,0,1760172527,15190.109880529992,174.7570257000043,50712.0186612 2025-10-11,08:48:49.000,284,11045195,-795,0,1760172528,15190.170507319992,174.70063266000216,50712.10949376001 2025-10-11,08:48:50.000,284,11045238,-795,0,1760172529,15190.204188869997,174.7429274399983,50712.158403600006 2025-10-11,08:48:51.000,284,11045189,-795,0,1760172530,15190.136825770001,174.79932048000046,50712.158403600006 2025-10-11,08:48:52.000,284,11045259,-795,0,1760172531,15190.190716249992,174.7288291799996,50712.38199144 2025-10-11,08:48:53.000,284,11045444,-795,0,1760172532,15190.197452560002,174.77112396000302,50712.17936496001 2025-10-11,08:48:54.000,284,11045255,-795,0,1760172533,15190.143562079997,174.71473092000087,50712.00468696 2025-10-11,08:48:55.000,284,11045285,-795,0,1760172534,15190.224397799997,174.70768179000152,50712.28417176 2025-10-11,08:48:56.000,284,11045166,-795,0,1760172535,15190.210925179992,174.72178005000023,50712.29115888 2025-10-11,08:48:57.000,284,11045275,-795,0,1760172536,15190.190716249992,174.47506050000084,50712.29115888 2025-10-11,08:48:58.000,284,11045288,-795,0,1760172537,15190.210925179992,174.55260093000106,50712.22128768 2025-10-11,08:48:59.000,284,11045238,-795,0,1760172538,15190.123353149997,174.50325701999827,50712.24923616001 2025-10-11,08:49:00.000,284,11045427,-795,0,1760172539,15190.143562079997,174.52440441000363,50712.24923616001 2025-10-11,08:49:01.000,284,11045229,-795,0,1760172540,15190.183979939997,174.4468639800034,50712.24224904 2025-10-11,08:49:02.000,284,11045124,-795,0,1760172541,15190.183979939997,174.34112702999846,50712.40993992 2025-10-11,08:49:03.000,284,11045170,-795,0,1760172542,15190.210925179992,174.37637268000253,50712.35404296 2025-10-11,08:49:04.000,284,11045368,-715,0,1760172543,15190.123353149997,174.3340778999991,50712.088532400005 2025-10-11,08:49:05.000,284,11045350,-795,0,1760172544,15190.332178759993,174.31293051000102,50712.375004320005 2025-10-11,08:49:06.000,284,11045224,-795,0,1760172545,15190.305233519997,174.1367022600025,50712.38199144 2025-10-11,08:49:07.000,284,11045280,-795,0,1760172546,15190.258079350002,174.20719356000336,50712.52872096 2025-10-11,08:49:08.000,284,11045401,-795,0,1760172547,15190.325442449997,174.1508005200012,50712.55666944 2025-10-11,08:49:09.000,284,11045300,-795,0,1760172548,15190.399541860003,174.12965313000313,50712.472824000004 2025-10-11,08:49:10.000,284,11045266,-795,0,1760172549,15190.359124000002,174.00276879000012,50712.59859216 2025-10-11,08:49:11.000,284,11045302,-795,0,1760172550,15190.365860309998,174.10850573999778,50712.55666944 2025-10-11,08:49:12.000,284,11045176,-795,0,1760172551,15190.426487099998,174.10145660999842,50712.55666944 2025-10-11,08:49:13.000,284,11045336,-795,0,1760172552,15190.386069239998,173.94637574999797,50712.53570808001 2025-10-11,08:49:14.000,284,11045167,-795,0,1760172553,15190.271551969992,173.8899827100031,50712.21430056 2025-10-11,08:49:15.000,284,11045325,-795,0,1760172554,15190.413014479993,173.81244228000287,50712.493785360006 2025-10-11,08:49:16.000,284,11045321,-795,0,1760172555,15190.480377579988,173.8265405400016,50712.48679824001 2025-10-11,08:49:17.000,284,11045163,-795,0,1760172556,15190.473641269993,173.8265405400016,50712.47981112 2025-10-11,08:49:18.000,284,11045308,-795,0,1760172557,15190.514059129993,173.60801750999963,50712.51474672001 2025-10-11,08:49:19.000,284,11045306,-795,0,1760172558,15190.460168649988,173.65031229000306,50712.640514880004 2025-10-11,08:49:20.000,284,11045290,-795,0,1760172559,15190.500586509988,173.43883839000046,50712.605579279996 2025-10-11,08:49:21.000,284,11045229,-795,0,1760172560,15190.460168649988,173.45293664999917,50712.56365656001 2025-10-11,08:49:22.000,284,11045170,-795,0,1760172561,15190.493850199993,173.3471997000015,50712.59859216 2025-10-11,08:49:23.000,284,11045185,-795,0,1760172562,15190.601631159989,173.29080665999936,50712.52872096 2025-10-11,08:49:24.000,284,11045319,-795,0,1760172563,15190.487113889998,173.20621709999978,50712.45884976 2025-10-11,08:49:25.000,284,11045255,-795,0,1760172564,15190.561213299989,173.26965927000128,50712.62654064 2025-10-11,08:49:26.000,284,11045357,-795,0,1760172565,15190.527531749998,173.17802058000234,50712.647502 2025-10-11,08:49:27.000,284,11045281,-795,0,1760172566,15190.594894849994,172.99474320000445,50712.69641184 2025-10-11,08:49:28.000,284,11045447,-795,0,1760172567,15190.534268059993,173.0370379800006,50712.759295920005 2025-10-11,08:49:29.000,284,11045164,-795,0,1760172568,15190.547740679998,173.01589059000253,50712.75230880001 2025-10-11,08:49:30.000,284,11045204,-795,0,1760172569,15190.588158539998,172.91720277000422,50712.7173732 2025-10-11,08:49:31.000,284,11045263,-795,0,1760172570,15190.635312709994,172.86080973000207,50712.78025728001 2025-10-11,08:49:32.000,284,11045255,-795,0,1760172571,15190.628576399999,172.7762201700025,50712.72436032 2025-10-11,08:49:33.000,284,11045258,-795,0,1760172572,15190.689203189999,172.6634340899982,50712.79423152 2025-10-11,08:49:34.000,284,11045201,-795,0,1760172573,15190.567949609998,172.5647462699999,50712.605579279996 2025-10-11,08:49:35.000,284,11045309,-795,0,1760172574,15190.642049019989,172.5788445299986,50712.87108984001 2025-10-11,08:49:36.000,284,11045255,-795,0,1760172575,15190.648785329999,172.5295006200031,50712.94794816001 2025-10-11,08:49:37.000,284,11045260,-795,0,1760172576,15190.628576399999,172.45196019000286,50712.80121864001 2025-10-11,08:49:38.000,284,11045171,-795,0,1760172577,15190.682466879989,172.34622323999793,50712.82218000001 2025-10-11,08:49:39.000,284,11045200,-795,0,1760172578,15190.642049019989,172.30392846000177,50712.75230880001 2025-10-11,08:49:40.000,284,11045177,-795,0,1760172579,15190.709412119999,172.20524064000347,50712.91999968001 2025-10-11,08:49:41.000,284,11045335,-795,0,1760172580,15190.655521639994,172.09950368999853,50712.808205760004 2025-10-11,08:49:42.000,284,11045095,-795,0,1760172581,15190.736357359994,172.0713071700011,50712.926986800005 2025-10-11,08:49:43.000,284,11045135,-795,0,1760172582,15190.695939499994,172.05720891000237,50713.02480648 2025-10-11,08:49:44.000,284,11045317,-795,0,1760172583,15190.642049019989,171.94442282999808,50712.84314136 2025-10-11,08:49:45.000,284,11045336,-795,0,1760172584,15190.662257949989,171.88098066000384,50713.045767840005 2025-10-11,08:49:46.000,284,11045331,-795,0,1760172585,15190.682466879989,171.79639110000426,50712.90602544 2025-10-11,08:49:47.000,284,11045323,-795,0,1760172586,15190.675730569994,171.73294893000275,50712.940961039996 2025-10-11,08:49:48.000,284,11045341,-795,0,1760172587,15190.716148429994,171.64835937000316,50712.98987088001 2025-10-11,08:49:49.000,284,11045283,-795,0,1760172588,15190.776775219994,171.63426111000445,50713.01781936001 2025-10-11,08:49:50.000,284,11045394,-795,0,1760172589,15190.70267580999,171.47213112000463,50713.07371632 2025-10-11,08:49:51.000,284,11045060,-795,0,1760172590,15190.74309366999,171.45098372999928,50713.094677680005 2025-10-11,08:49:52.000,284,11045435,-795,0,1760172591,15190.675730569994,171.3663941699997,50713.164548880006 2025-10-11,08:49:53.000,284,11045294,-795,0,1760172592,15190.729621049999,171.35934504000033,50712.996858000006 2025-10-11,08:49:54.000,284,11045300,-795,0,1760172593,15190.628576399999,171.2818046100001,50712.95493528 2025-10-11,08:49:55.000,284,11045193,-795,0,1760172594,15190.78351152999,171.1831167900018,50713.1016648 2025-10-11,08:49:56.000,284,11045185,-795,0,1760172595,15190.695939499994,171.14082200999837,50713.18551024001 2025-10-11,08:49:57.000,284,11045176,-795,0,1760172596,15190.635312709994,170.9716428899992,50712.996858000006 2025-10-11,08:49:58.000,284,11045169,-795,0,1760172597,15190.662257949989,171.06328157999815,50713.28332992001 2025-10-11,08:49:59.000,284,11045468,-795,0,1760172598,15190.736357359994,170.95754463000048,50713.311278400004 2025-10-11,08:50:00.000,284,11045294,-795,0,1760172599,15190.729621049999,170.84475855000346,50713.26935568 2025-10-11,08:50:01.000,284,11045333,-795,0,1760172600,15190.76330259999,170.9716428899992,50713.28332992001 2025-10-11,08:50:02.000,284,11045131,-795,0,1760172601,15190.79024784,170.9082007199977,50713.29730416 2025-10-11,08:50:03.000,284,11045204,-795,0,1760172602,15190.74309366999,170.88000420000026,50713.213458720005 2025-10-11,08:50:04.000,284,11045143,-795,0,1760172603,15190.668994259999,170.75311986000452,50713.01083224 2025-10-11,08:50:05.000,284,11045197,-795,0,1760172604,15190.74309366999,170.8236111599981,50713.28332992001 2025-10-11,08:50:06.000,284,11045268,-795,0,1760172605,15190.86434724999,170.6755794300043,50713.38813672 2025-10-11,08:50:07.000,284,11045335,-795,0,1760172606,15190.81045677,170.6262355200015,50713.50691776 2025-10-11,08:50:08.000,284,11045355,-795,0,1760172607,15190.796984149994,170.5909898700047,50713.47198216001 2025-10-11,08:50:09.000,284,11045181,-795,0,1760172608,15190.776775219994,170.5275477000032,50713.45800792 2025-10-11,08:50:10.000,284,11045151,-795,0,1760172609,15190.86434724999,170.40066336000018,50713.47198216001 2025-10-11,08:50:11.000,284,11045316,-795,0,1760172610,15190.82392938999,170.45000727000297,50713.53486624 2025-10-11,08:50:12.000,284,11045370,-795,0,1760172611,15190.776775219994,170.4288598800049,50713.478969280004 2025-10-11,08:50:13.000,284,11045287,-795,0,1760172612,15190.689203189999,170.30197554000188,50713.478969280004 2025-10-11,08:50:14.000,284,11045160,-795,0,1760172613,15190.608367469998,170.2808281500038,50713.108651919996 2025-10-11,08:50:15.000,284,11045116,-795,0,1760172614,15190.682466879989,170.2667298899978,50713.56281472 2025-10-11,08:50:16.000,284,11045135,-795,0,1760172615,15190.716148429994,170.1327964200027,50713.45800792 2025-10-11,08:50:17.000,284,11045313,-795,0,1760172616,15190.689203189999,170.1962385900042,50713.5558276 2025-10-11,08:50:18.000,284,11045385,-795,0,1760172617,15190.776775219994,170.231484240001,50713.499930640006 2025-10-11,08:50:19.000,284,11045408,-795,0,1760172618,15190.776775219994,170.14689468000142,50713.5558276 2025-10-11,08:50:20.000,284,11045090,-795,0,1760172619,15190.72288473999,170.06230512000184,50713.478969280004 2025-10-11,08:50:21.000,284,11045317,-795,0,1760172620,15190.554476989993,169.92837164999946,50713.53486624 2025-10-11,08:50:22.000,284,11045357,-795,0,1760172621,15190.689203189999,170.0200103399984,50713.5558276 2025-10-11,08:50:23.000,284,11045192,-795,0,1760172622,15190.628576399999,169.94951904000482,50713.56281472 2025-10-11,08:50:24.000,284,11045191,-795,0,1760172623,15190.561213299989,169.78738904999773,50713.43704656 2025-10-11,08:50:25.000,284,11045289,-795,0,1760172624,15190.689203189999,169.8719786100046,50713.68858288001 2025-10-11,08:50:26.000,284,11045200,-795,0,1760172625,15190.736357359994,169.82968383000116,50713.74447984 2025-10-11,08:50:27.000,284,11045270,-795,0,1760172626,15190.675730569994,169.68165210000006,50713.68858288001 2025-10-11,08:50:28.000,284,11045204,-795,0,1760172627,15190.675730569994,169.66755384000135,50713.68858288001 2025-10-11,08:50:29.000,284,11045214,-795,0,1760172628,15190.709412119999,169.61820992999856,50713.82133816 2025-10-11,08:50:30.000,284,11045258,-795,0,1760172629,15190.78351152999,169.61820992999856,50713.82832528001 2025-10-11,08:50:31.000,284,11045429,-795,0,1760172630,15190.662257949989,169.63230819000455,50713.8003768 2025-10-11,08:50:32.000,284,11045283,-795,0,1760172631,15190.74309366999,169.6393573200039,50713.884222240005 2025-10-11,08:50:33.000,284,11045320,-795,0,1760172632,15190.72288473999,169.61820992999856,50713.77242832 2025-10-11,08:50:34.000,284,11045127,-795,0,1760172633,15190.642049019989,169.49132559000282,50713.430059440005 2025-10-11,08:50:35.000,284,11045273,-795,0,1760172634,15190.749829979999,169.4631290699981,50713.78640256001 2025-10-11,08:50:36.000,284,11045386,-795,0,1760172635,15190.776775219994,169.45607993999874,50713.72351848 2025-10-11,08:50:37.000,284,11045369,-795,0,1760172636,15190.796984149994,169.44198168000003,50713.75146696 2025-10-11,08:50:38.000,284,11045363,-795,0,1760172637,15190.817193079994,169.35034299000108,50713.75845408001 2025-10-11,08:50:39.000,284,11045171,-795,0,1760172638,15190.756566289994,169.329195600003,50713.90518360001 2025-10-11,08:50:40.000,284,11045330,-795,0,1760172639,15190.796984149994,169.3150973400043,50713.75845408001 2025-10-11,08:50:41.000,284,11045372,-795,0,1760172640,15190.74309366999,169.13886908999848,50713.66063440001 2025-10-11,08:50:42.000,284,11045182,-795,0,1760172641,15190.776775219994,169.25165517000278,50713.87723512001 2025-10-11,08:50:43.000,284,11045294,-795,0,1760172642,15190.837402009995,169.17411474000255,50713.84928664 2025-10-11,08:50:44.000,284,11045602,-795,0,1760172643,15190.615103779994,169.10362344000168,50713.646660160004 2025-10-11,08:50:45.000,284,11045144,-795,0,1760172644,15190.88455617999,169.0824760500036,50713.92614496001 2025-10-11,08:50:46.000,284,11045232,-795,0,1760172645,15190.84413831999,169.07542692000425,50713.86326088 2025-10-11,08:50:47.000,284,11045247,-795,0,1760172646,15190.87108356,169.10362344000168,50713.96806768 2025-10-11,08:50:48.000,284,11045206,-795,0,1760172647,15190.8306657,168.99083736000466,50713.982041920004 2025-10-11,08:50:49.000,284,11045291,-795,0,1760172648,15190.86434724999,169.04018127000018,50713.814351040004 2025-10-11,08:50:50.000,284,11045450,-795,0,1760172649,15190.92497403999,168.98378822999803,50713.97505480001 2025-10-11,08:50:51.000,284,11045285,-795,0,1760172650,15190.978864519995,168.91329693000444,50714.02396464001 2025-10-11,08:50:52.000,284,11045300,-795,0,1760172651,15190.898028799995,168.871002150001,50713.947106319996 2025-10-11,08:50:53.000,284,11045367,-795,0,1760172652,15190.88455617999,168.87805128000036,50713.97505480001 2025-10-11,08:50:54.000,284,11045397,-795,0,1760172653,15190.86434724999,168.84280563000357,50713.86326088 2025-10-11,08:50:55.000,284,11045308,-795,0,1760172654,15191.05296393,168.80051085000014,50714.05890024 2025-10-11,08:50:56.000,284,11045327,-795,0,1760172655,15190.99233714,168.7723143300027,50713.933132080005 2025-10-11,08:50:57.000,284,11045336,-795,0,1760172656,15191.05296393,168.73001954999927,50714.01697752 2025-10-11,08:50:58.000,284,11045437,-795,0,1760172657,15191.059700239995,168.66657737999776,50714.01697752 2025-10-11,08:50:59.000,284,11045258,-795,0,1760172658,15191.032755,168.63838086000032,50713.933132080005 2025-10-11,08:51:00.000,284,11045173,-795,0,1760172659,15191.100118099996,168.66657737999776,50714.13575856 2025-10-11,08:51:01.000,284,11045282,-795,0,1760172660,15190.99233714,168.53969304000202,50714.114797199996 2025-10-11,08:51:02.000,284,11045408,-795,0,1760172661,15191.00580975999,168.61723347000225,50714.170694160006 2025-10-11,08:51:03.000,284,11045276,-795,0,1760172662,15191.01254607,168.54674217000138,50714.19165552001 2025-10-11,08:51:04.000,284,11045221,-795,0,1760172663,15190.90476510999,168.49034912999923,50713.91915784 2025-10-11,08:51:05.000,284,11045389,-795,0,1760172664,15191.100118099996,168.59608608000417,50714.282488079996 2025-10-11,08:51:06.000,284,11045263,-795,0,1760172665,15191.019282379995,168.68772477000311,50714.22659112 2025-10-11,08:51:07.000,284,11045317,-795,0,1760172666,15190.978864519995,168.53969304000202,50714.13575856 2025-10-11,08:51:08.000,284,11045314,-795,0,1760172667,15191.032755,168.48329999999987,50714.282488079996 2025-10-11,08:51:09.000,284,11045279,-795,0,1760172668,15190.99233714,168.4621526100018,50714.219604000005 2025-10-11,08:51:10.000,284,11045262,-795,0,1760172669,15191.07317286,168.45510348000244,50714.2545396 2025-10-11,08:51:11.000,284,11045313,-795,0,1760172670,15191.02601868999,168.48329999999987,50714.27550096 2025-10-11,08:51:12.000,284,11045634,-795,0,1760172671,15191.13379965,168.55379130000074,50714.1846684 2025-10-11,08:51:13.000,284,11045360,-795,0,1760172672,15191.187690129991,168.412808699999,50714.338385040006 2025-10-11,08:51:14.000,284,11045345,-795,0,1760172673,15191.039491309995,168.32117001000006,50714.114797199996 2025-10-11,08:51:15.000,284,11045265,-795,0,1760172674,15191.08664547999,168.32821913999942,50714.338385040006 2025-10-11,08:51:16.000,284,11045255,-795,0,1760172675,15191.100118099996,168.35641566000413,50714.28947520001 2025-10-11,08:51:17.000,284,11045166,-795,0,1760172676,15191.06643654999,168.30707175000134,50714.30344944 2025-10-11,08:51:18.000,284,11045454,-795,0,1760172677,15191.167481199991,168.27182610000455,50714.317423680004 2025-10-11,08:51:19.000,284,11045362,-795,0,1760172678,15191.187690129991,168.3634647900035,50714.268513840005 2025-10-11,08:51:20.000,284,11045296,-795,0,1760172679,15191.268525849991,168.29297349000262,50714.31043656001 2025-10-11,08:51:21.000,284,11045260,-795,0,1760172680,15191.248316919991,168.10969611000473,50714.29646232 2025-10-11,08:51:22.000,284,11045383,-795,0,1760172681,15191.221371679996,168.13789263000217,50714.27550096 2025-10-11,08:51:23.000,284,11045256,-795,0,1760172682,15191.281998469996,168.18723653999768,50714.13575856 2025-10-11,08:51:24.000,284,11045461,-795,0,1760172683,15191.21463537,168.2154330600024,50714.09383584001 2025-10-11,08:51:25.000,284,11045171,-795,0,1760172684,15191.248316919991,168.07445046000066,50714.34537216 2025-10-11,08:51:26.000,284,11045384,-795,0,1760172685,15191.288734779992,168.13789263000217,50714.29646232 2025-10-11,08:51:27.000,284,11045356,-795,0,1760172686,15191.261789539996,168.02510654999787,50714.45716608001 2025-10-11,08:51:28.000,284,11045235,-795,0,1760172687,15191.362834189997,168.01100828999915,50714.387294880005 2025-10-11,08:51:29.000,284,11045245,-795,0,1760172688,15191.322416329996,168.05330307000258,50714.52703728001 2025-10-11,08:51:30.000,284,11045271,-795,0,1760172689,15191.383043119997,168.03920481000387,50714.44319184 2025-10-11,08:51:31.000,284,11045322,-795,0,1760172690,15191.349361569992,167.98281177000172,50714.51306304 2025-10-11,08:51:32.000,284,11045094,-795,0,1760172691,15191.302207399996,167.95461525000428,50714.44319184 2025-10-11,08:51:33.000,284,11045294,-795,0,1760172692,15191.329152639992,167.94756611999765,50714.41524336 2025-10-11,08:51:34.000,284,11045231,-795,0,1760172693,15191.15400858,167.92641872999957,50714.2545396 2025-10-11,08:51:35.000,284,11045184,-795,0,1760172694,15191.275262160001,167.9052713400015,50714.40126912 2025-10-11,08:51:36.000,284,11045228,-795,0,1760172695,15191.21463537,167.9405169899983,50714.47812744001 2025-10-11,08:51:37.000,284,11045360,-795,0,1760172696,15191.207899059991,167.83478004000062,50714.57594712001 2025-10-11,08:51:38.000,284,11045256,-795,0,1760172697,15191.201162749996,167.73609222000232,50714.603895600005 2025-10-11,08:51:39.000,284,11045326,-795,0,1760172698,15191.201162749996,167.8065835200032,50714.51306304 2025-10-11,08:51:40.000,284,11045380,-795,0,1760172699,15191.21463537,167.8559274299987,50714.54101152 2025-10-11,08:51:41.000,284,11045297,-795,0,1760172700,15191.21463537,167.8700256900047,50714.56896 2025-10-11,08:51:42.000,284,11045326,-795,0,1760172701,15191.19442644,167.71494483000424,50714.603895600005 2025-10-11,08:51:43.000,284,11045209,-795,0,1760172702,15191.17421751,167.79248526000447,50714.6388312 2025-10-11,08:51:44.000,284,11045382,-795,0,1760172703,15191.06643654999,167.72904309000296,50714.394282 2025-10-11,08:51:45.000,284,11045163,-795,0,1760172704,15191.207899059991,167.76428873999976,50714.70171528 2025-10-11,08:51:46.000,284,11045428,-795,0,1760172705,15191.06643654999,167.7572396100004,50714.81350920001 2025-10-11,08:51:47.000,284,11045201,-795,0,1760172706,15191.221371679996,167.64445353000337,50714.73665088 2025-10-11,08:51:48.000,284,11045338,-795,0,1760172707,15191.221371679996,167.78543612999783,50714.75062512 2025-10-11,08:51:49.000,284,11045296,-795,0,1760172708,15191.140535959996,167.66560092000145,50714.79953496 2025-10-11,08:51:50.000,284,11045195,-795,0,1760172709,15191.100118099996,167.79248526000447,50714.7785736 2025-10-11,08:51:51.000,284,11045359,-795,0,1760172710,15191.08664547999,167.66560092000145,50714.8484448 2025-10-11,08:51:52.000,284,11045318,-795,0,1760172711,15191.100118099996,167.67969918000017,50714.79953496 2025-10-11,08:51:53.000,284,11045331,-795,0,1760172712,15191.032755,167.66560092000145,50714.71568952001 2025-10-11,08:51:54.000,284,11045400,-795,0,1760172713,15190.938446659995,167.77133786999912,50714.603895600005 2025-10-11,08:51:55.000,284,11045280,-795,0,1760172714,15191.059700239995,167.7572396100004,50714.890367520005 2025-10-11,08:51:56.000,284,11045452,-795,0,1760172715,15191.11359072,167.70084656999825,50714.83447056001 2025-10-11,08:51:57.000,284,11045327,-795,0,1760172716,15190.999073449995,167.77133786999912,50714.79254784001 2025-10-11,08:51:58.000,284,11045210,-795,0,1760172717,15191.019282379995,167.63740440000402,50714.88338040001 2025-10-11,08:51:59.000,284,11045274,-795,0,1760172718,15190.999073449995,167.63740440000402,50714.82748344 2025-10-11,08:52:00.000,284,11045306,-795,0,1760172719,15191.05296393,167.62330613999802,50714.80652208 2025-10-11,08:52:01.000,284,11045298,-795,0,1760172720,15191.10685440999,167.68674830999953,50714.92530312 2025-10-11,08:52:02.000,284,11045325,-795,0,1760172721,15191.17421751,167.6937974399989,50714.93229024001 2025-10-11,08:52:03.000,284,11045327,-795,0,1760172722,15191.09338179,167.64445353000337,50714.771586480005 2025-10-11,08:52:04.000,284,11045189,-795,0,1760172723,15191.05296393,167.65150266000273,50714.56197288 2025-10-11,08:52:05.000,284,11045378,-795,0,1760172724,15191.100118099996,167.6937974399989,50714.92530312 2025-10-11,08:52:06.000,284,11045289,-795,0,1760172725,15191.187690129991,167.84182916999998,50714.96023872001 2025-10-11,08:52:07.000,284,11045425,-795,0,1760172726,15191.19442644,167.8206817800019,50715.03010992001 2025-10-11,08:52:08.000,284,11045273,-795,0,1760172727,15191.207899059991,167.82773091000126,50715.04408416 2025-10-11,08:52:09.000,284,11045345,-795,0,1760172728,15191.248316919991,167.79953439000383,50714.99517432 2025-10-11,08:52:10.000,284,11045232,-795,0,1760172729,15191.248316919991,167.81363265000255,50715.11395536 2025-10-11,08:52:11.000,284,11045305,-795,0,1760172730,15191.281998469996,167.84182916999998,50714.96023872001 2025-10-11,08:52:12.000,284,11045335,-795,0,1760172731,15191.268525849991,167.77133786999912,50715.09998112001 2025-10-11,08:52:13.000,284,11045402,-795,0,1760172732,15191.248316919991,167.70084656999825,50715.04408416 2025-10-11,08:52:14.000,284,11045272,-795,0,1760172733,15191.147272269991,167.65150266000273,50714.65979256 2025-10-11,08:52:15.000,284,11045152,-795,0,1760172734,15191.403252049997,167.6726500500008,50715.08600688 2025-10-11,08:52:16.000,284,11045309,-795,0,1760172735,15191.362834189997,167.71494483000424,50715.07901976001 2025-10-11,08:52:17.000,284,11045259,-795,0,1760172736,15191.443669909997,167.70084656999825,50715.03010992001 2025-10-11,08:52:18.000,284,11045333,-795,0,1760172737,15191.531241939992,167.7219939600036,50715.14889096001 2025-10-11,08:52:19.000,284,11045289,-795,0,1760172738,15191.544714559997,167.72904309000296,50715.09998112001 2025-10-11,08:52:20.000,284,11045286,-755,0,1760172739,15191.443669909997,167.70084656999825,50715.106968240005 2025-10-11,08:52:21.000,284,11045264,-795,0,1760172740,15191.484087769997,167.6937974399989,50715.04408416 2025-10-11,08:52:22.000,284,11045277,-795,0,1760172741,15191.578396110002,167.61625700999866,50715.13491672 2025-10-11,08:52:23.000,284,11045165,-795,0,1760172742,15191.692913379993,167.66560092000145,50715.26767200001 2025-10-11,08:52:24.000,284,11045285,-795,0,1760172743,15191.430197289992,167.62330613999802,50714.890367520005 2025-10-11,08:52:25.000,284,11045326,-795,0,1760172744,15191.544714559997,167.6726500500008,50715.18382656 2025-10-11,08:52:26.000,284,11045436,-795,0,1760172745,15191.686177069998,167.7219939600036,50715.225749280005 2025-10-11,08:52:27.000,284,11045251,-795,0,1760172746,15191.726594929998,167.61625700999866,50715.323568960004 2025-10-11,08:52:28.000,284,11045274,-795,0,1760172747,15191.760276479989,167.6092078799993,50715.274659120005 2025-10-11,08:52:29.000,284,11045206,-795,0,1760172748,15191.746803859998,167.53166744999908,50715.37946592 2025-10-11,08:52:30.000,284,11045399,-795,0,1760172749,15191.787221719998,167.59510962000058,50715.36549168001 2025-10-11,08:52:31.000,284,11045347,-795,0,1760172750,15191.807430649998,167.62330613999802,50715.33754320001 2025-10-11,08:52:32.000,284,11045269,-795,0,1760172751,15191.740067549988,167.68674830999953,50715.33055608 2025-10-11,08:52:33.000,284,11045228,-795,0,1760172752,15191.719858619988,167.5457657099978,50715.19081368 2025-10-11,08:52:34.000,284,11045421,-795,0,1760172753,15191.645759209998,167.66560092000145,50715.00216144001 2025-10-11,08:52:35.000,284,11045196,-795,0,1760172754,15191.740067549988,167.5739622300025,50715.40042728 2025-10-11,08:52:36.000,284,11045338,-795,0,1760172755,15191.888266369999,167.67969918000017,50715.35151744 2025-10-11,08:52:37.000,284,11045290,-795,0,1760172756,15191.841112199989,167.58101136000187,50715.43536288001 2025-10-11,08:52:38.000,284,11045259,-795,0,1760172757,15191.888266369999,167.56691310000315,50715.40042728 2025-10-11,08:52:39.000,284,11045351,-795,0,1760172758,15191.827639579999,167.51756919000036,50715.3724788 2025-10-11,08:52:40.000,284,11045337,-795,0,1760172759,15191.94215684999,167.43297963000077,50715.41440152001 2025-10-11,08:52:41.000,284,11045320,-715,0,1760172760,15191.935420539994,167.3624883299999,50715.4772856 2025-10-11,08:52:42.000,284,11045339,-795,0,1760172761,15191.90173898999,167.44002876000013,50715.561131040005 2025-10-11,08:52:43.000,284,11045285,-795,0,1760172762,15191.92194791999,167.510520060001,50715.49824696 2025-10-11,08:52:44.000,284,11045384,-795,0,1760172763,15191.975838399994,167.61625700999866,50715.33055608 2025-10-11,08:52:45.000,284,11045322,-795,0,1760172764,15191.948893159999,167.29199702999904,50715.442350000005 2025-10-11,08:52:46.000,284,11045160,-795,0,1760172765,15192.09035567,167.45412701999885,50715.46331136001 2025-10-11,08:52:47.000,284,11045271,-755,0,1760172766,15192.036465189994,167.45412701999885,50715.58209240001 2025-10-11,08:52:48.000,284,11045356,-795,0,1760172767,15192.117300909995,167.41888137000205,50715.56811816 2025-10-11,08:52:49.000,284,11045366,-795,0,1760172768,15192.076883049995,167.44002876000013,50715.58209240001 2025-10-11,08:52:50.000,284,11045364,-795,0,1760172769,15192.16445507999,167.53166744999908,50715.55414392001 2025-10-11,08:52:51.000,284,11045403,-795,0,1760172770,15192.04993781,167.41888137000205,50715.52619544 2025-10-11,08:52:52.000,284,11045441,-795,0,1760172771,15192.04320149999,167.3624883299999,50715.46331136001 2025-10-11,08:52:53.000,284,11045292,-795,0,1760172772,15192.157718769995,167.38363571999798,50715.49824696 2025-10-11,08:52:54.000,284,11045242,-795,0,1760172773,15192.137509839995,167.23560399000417,50715.23972352 2025-10-11,08:52:55.000,284,11045158,-795,0,1760172774,15192.19140032,167.29199702999904,50715.63100224001 2025-10-11,08:52:56.000,284,11045284,-795,0,1760172775,15192.238554489995,167.41888137000205,50715.66593784 2025-10-11,08:52:57.000,284,11045296,-795,0,1760172776,15192.28570865999,167.4470778899995,50715.63798936 2025-10-11,08:52:58.000,284,11045207,-795,0,1760172777,15192.34633544999,167.2990461599984,50715.57510528 2025-10-11,08:52:59.000,284,11045272,-795,0,1760172778,15192.3126539,167.3272426800031,50715.610040880005 2025-10-11,08:53:00.000,284,11045381,-795,0,1760172779,15192.30591758999,167.3131444200044,50715.70087344001 2025-10-11,08:53:01.000,284,11045191,-795,0,1760172780,15192.380016999996,167.30609528999776,50715.70786056 2025-10-11,08:53:02.000,284,11045303,-795,0,1760172781,15192.460852719996,167.2990461599984,50715.65196360001 2025-10-11,08:53:03.000,284,11045293,-795,0,1760172782,15192.440643789996,167.29199702999904,50715.66593784 2025-10-11,08:53:04.000,284,11045197,-795,0,1760172783,15192.359808069996,167.2638005100016,50715.47029848 2025-10-11,08:53:05.000,284,11045316,-795,0,1760172784,15192.481061649996,167.2990461599984,50715.74279616 2025-10-11,08:53:06.000,284,11045214,-795,0,1760172785,15192.427171169991,167.28494789999968,50715.73580904 2025-10-11,08:53:07.000,284,11045221,-795,0,1760172786,15192.400225929996,167.24970225000288,50715.74978328001 2025-10-11,08:53:08.000,284,11045388,-795,0,1760172787,15192.41369855,167.2990461599984,50715.826641600004 2025-10-11,08:53:09.000,284,11045276,-795,0,1760172788,15192.440643789996,167.25675138000224,50715.79869312001 2025-10-11,08:53:10.000,284,11045227,-795,0,1760172789,15192.454116410001,167.2638005100016,50715.945422640005 2025-10-11,08:53:11.000,284,11045293,-795,0,1760172790,15192.447380099991,167.2638005100016,50715.87555144 2025-10-11,08:53:12.000,284,11045179,-795,0,1760172791,15192.494534270001,167.33429181000247,50715.847602960006 2025-10-11,08:53:13.000,284,11045298,-795,0,1760172792,15192.460852719996,167.24265312000352,50716.02228096 2025-10-11,08:53:14.000,284,11045363,-795,0,1760172793,15192.41369855,167.2285548600048,50715.84061584001 2025-10-11,08:53:15.000,284,11045386,-795,0,1760172794,15192.460852719996,167.2638005100016,50716.02228096 2025-10-11,08:53:16.000,284,11045322,-795,0,1760172795,15192.440643789996,167.2285548600048,50715.97337112 2025-10-11,08:53:17.000,284,11045241,-795,0,1760172796,15192.508006889992,167.25675138000224,50715.90349992 2025-10-11,08:53:18.000,284,11045295,-795,0,1760172797,15192.420434859996,167.14396529999794,50716.04324232 2025-10-11,08:53:19.000,284,11045310,-795,0,1760172798,15192.366544379991,167.19330921000073,50715.92446128 2025-10-11,08:53:20.000,284,11045447,-795,0,1760172799,15192.481061649996,167.25675138000224,50716.0711908 2025-10-11,08:53:21.000,284,11045209,-795,0,1760172800,15192.433907480001,167.30609528999776,50716.02926808 2025-10-11,08:53:22.000,284,11045171,-795,0,1760172801,15192.454116410001,167.24970225000288,50716.08516504001 2025-10-11,08:53:23.000,284,11045251,-795,0,1760172802,15192.467589029991,167.23560399000417,50716.02228096 2025-10-11,08:53:24.000,284,11045250,-795,0,1760172803,15192.420434859996,167.32019355000375,50715.85459008 2025-10-11,08:53:25.000,284,11045372,-795,0,1760172804,15192.37328069,167.22150572999817,50715.96638400001 2025-10-11,08:53:26.000,284,11045290,-795,0,1760172805,15192.400225929996,167.27789877000032,50716.02926808 2025-10-11,08:53:27.000,284,11045280,-795,0,1760172806,15192.447380099991,167.24265312000352,50716.03625520001 2025-10-11,08:53:28.000,284,11045334,-795,0,1760172807,15192.460852719996,167.2638005100016,50716.064203680005 2025-10-11,08:53:29.000,284,11045228,-795,0,1760172808,15192.433907480001,167.24265312000352,50716.14804912 2025-10-11,08:53:30.000,284,11045197,-795,0,1760172809,15192.494534270001,167.24265312000352,50716.162023360004 2025-10-11,08:53:31.000,284,11045331,-795,0,1760172810,15192.541688439997,167.3624883299999,50716.09215216 2025-10-11,08:53:32.000,284,11045301,-795,0,1760172811,15192.555161060001,167.22150572999817,50716.10612640001 2025-10-11,08:53:33.000,284,11045267,-795,0,1760172812,15192.609051539992,167.29199702999904,50716.22490744001 2025-10-11,08:53:34.000,284,11045342,-795,0,1760172813,15192.561897369997,167.22150572999817,50716.05022944 2025-10-11,08:53:35.000,284,11045196,-795,0,1760172814,15192.669678329992,167.34134094000183,50716.25984304 2025-10-11,08:53:36.000,284,11045318,-795,0,1760172815,15192.770722979993,167.2638005100016,50716.25984304 2025-10-11,08:53:37.000,284,11045251,-795,0,1760172816,15192.662942019997,167.2638005100016,50716.22490744001 2025-10-11,08:53:38.000,284,11045273,-795,0,1760172817,15192.649469399992,167.24970225000288,50716.2109332 2025-10-11,08:53:39.000,284,11045230,-795,0,1760172818,15192.683150949997,167.19330921000073,50716.19695896 2025-10-11,08:53:40.000,284,11045352,-795,0,1760172819,15192.696623570002,167.27789877000032,50716.2458688 2025-10-11,08:53:41.000,284,11045428,-715,0,1760172820,15192.656205710002,167.27789877000032,50716.16901048 2025-10-11,08:53:42.000,284,11045243,-795,0,1760172821,15192.642733089997,167.24970225000288,50716.20394608001 2025-10-11,08:53:43.000,284,11045262,-795,0,1760172822,15192.737041430002,167.24970225000288,50716.16901048 2025-10-11,08:53:44.000,284,11045429,-795,0,1760172823,15192.710096189992,167.08757226000307,50716.05022944 2025-10-11,08:53:45.000,284,11045202,-795,0,1760172824,15192.696623570002,167.1651126900033,50716.20394608001 2025-10-11,08:53:46.000,284,11045360,-795,0,1760172825,15192.777459290002,167.27084964000096,50716.231894560005 2025-10-11,08:53:47.000,284,11045244,-795,0,1760172826,15192.683150949997,167.052326609999,50716.28779152 2025-10-11,08:53:48.000,284,11045174,-795,0,1760172827,15192.730305119992,167.08757226000307,50716.29477864 2025-10-11,08:53:49.000,284,11045258,-795,0,1760172828,15192.710096189992,167.1016705200018,50716.399585440005 2025-10-11,08:53:50.000,284,11045348,-795,0,1760172829,15192.743777739997,167.07347400000435,50716.40657256 2025-10-11,08:53:51.000,284,11045350,-795,0,1760172830,15192.683150949997,167.01003183000284,50716.40657256 2025-10-11,08:53:52.000,284,11045336,-795,0,1760172831,15192.757250360002,167.03822835000028,50716.46945664001 2025-10-11,08:53:53.000,284,11045371,-795,0,1760172832,15192.642733089997,166.98888444000477,50716.350675600006 2025-10-11,08:53:54.000,284,11045272,-795,0,1760172833,15192.575369990001,166.88314748999983,50716.10612640001 2025-10-11,08:53:55.000,284,11045281,-795,0,1760172834,15192.649469399992,166.9183931400039,50716.33670136 2025-10-11,08:53:56.000,284,11045313,-795,0,1760172835,15192.642733089997,166.9042948799979,50716.47644376 2025-10-11,08:53:57.000,284,11045353,-795,0,1760172836,15192.703359879997,166.84790184000303,50716.47644376 2025-10-11,08:53:58.000,284,11045273,-795,0,1760172837,15192.635996780002,166.9677370499994,50716.46945664001 2025-10-11,08:53:59.000,284,11045270,-795,0,1760172838,15192.676414640002,166.89724574999855,50716.51137936001 2025-10-11,08:54:00.000,284,11045332,-795,0,1760172839,15192.609051539992,166.88314748999983,50716.448495280005 2025-10-11,08:54:01.000,284,11045299,-795,0,1760172840,15192.622524159997,166.77741054000217,50716.3856112 2025-10-11,08:54:02.000,284,11045136,-795,0,1760172841,15192.609051539992,166.82675444999768,50716.43452104 2025-10-11,08:54:03.000,284,11045321,-795,0,1760172842,15192.683150949997,166.84085271000367,50716.44150816001 2025-10-11,08:54:04.000,284,11045385,-795,0,1760172843,15192.460852719996,166.9183931400039,50716.25285592001 2025-10-11,08:54:05.000,284,11045158,-795,0,1760172844,15192.622524159997,166.8549509700024,50716.546314960004 2025-10-11,08:54:06.000,284,11045318,-795,0,1760172845,15192.588842609992,166.92544227000326,50716.53234072 2025-10-11,08:54:07.000,284,11045335,-795,0,1760172846,15192.561897369997,166.91134401000454,50716.518366480006 2025-10-11,08:54:08.000,284,11045444,-795,0,1760172847,15192.427171169991,166.96068792000005,50716.497405120004 2025-10-11,08:54:09.000,284,11045306,-795,0,1760172848,15192.514743200001,166.7562631500041,50716.49041800001 2025-10-11,08:54:10.000,284,11045463,-795,0,1760172849,15192.487797959991,166.9042948799979,50716.58125056 2025-10-11,08:54:11.000,284,11045390,-795,0,1760172850,15192.494534270001,166.8549509700024,50716.48343088 2025-10-11,08:54:12.000,284,11045388,-795,0,1760172851,15192.454116410001,166.89724574999855,50716.51137936001 2025-10-11,08:54:13.000,284,11045302,-795,0,1760172852,15192.427171169991,166.91134401000454,50716.65810888001 2025-10-11,08:54:14.000,284,11045423,-795,0,1760172853,15192.339599139996,166.89724574999855,50716.36464984 2025-10-11,08:54:15.000,284,11045330,-795,0,1760172854,15192.33286283,166.93954053000198,50716.56028920001 2025-10-11,08:54:16.000,284,11045405,-795,0,1760172855,15192.359808069996,166.92544227000326,50716.60919904001 2025-10-11,08:54:17.000,284,11045277,-795,0,1760172856,15192.460852719996,166.9677370499994,50716.63714752001 2025-10-11,08:54:18.000,284,11045327,-795,0,1760172857,15192.400225929996,166.93954053000198,50716.81182552 2025-10-11,08:54:19.000,284,11045130,-795,0,1760172858,15192.32612651999,167.07347400000435,50716.67907024001 2025-10-11,08:54:20.000,284,11045247,-795,0,1760172859,15192.339599139996,167.04527747999964,50716.6301604 2025-10-11,08:54:21.000,284,11045281,-795,0,1760172860,15192.339599139996,167.1016705200018,50716.63714752001 2025-10-11,08:54:22.000,284,11045419,-795,0,1760172861,15192.25202711,166.98183530999813,50716.72798008001 2025-10-11,08:54:23.000,284,11045394,-795,0,1760172862,15192.21160925,167.0805231300037,50716.74195432 2025-10-11,08:54:24.000,284,11045229,-795,0,1760172863,15192.198136629995,167.03117922000092,50716.50439224 2025-10-11,08:54:25.000,284,11045411,-795,0,1760172864,15192.26549972999,167.09462139000243,50716.69304448 2025-10-11,08:54:26.000,284,11045362,-795,0,1760172865,15192.30591758999,166.96068792000005,50716.72798008001 2025-10-11,08:54:27.000,284,11045329,-795,0,1760172866,15192.28570865999,167.08757226000307,50716.91663232 2025-10-11,08:54:28.000,284,11045250,-795,0,1760172867,15192.17119139,167.052326609999,50716.65810888001 2025-10-11,08:54:29.000,284,11045379,-795,0,1760172868,15192.23181818,166.98183530999813,50716.76291568 2025-10-11,08:54:30.000,284,11045343,-795,0,1760172869,15192.32612651999,167.09462139000243,50716.783877040005 2025-10-11,08:54:31.000,284,11045495,-795,0,1760172870,15192.22508186999,166.93249140000262,50717.00746488 2025-10-11,08:54:32.000,284,11045460,-795,0,1760172871,15192.198136629995,167.1016705200018,50716.89567096001 2025-10-11,08:54:33.000,284,11045365,-795,0,1760172872,15192.22508186999,166.98888444000477,50716.881696720004 2025-10-11,08:54:34.000,284,11045362,-795,0,1760172873,15192.08361935999,167.0170809600022,50716.783877040005 2025-10-11,08:54:35.000,284,11045254,-795,0,1760172874,15192.21160925,167.10871965000115,50716.951567920005 2025-10-11,08:54:36.000,284,11045289,-795,0,1760172875,15192.137509839995,167.07347400000435,50716.902658080005 2025-10-11,08:54:37.000,284,11045381,-795,0,1760172876,15192.09035567,167.12986703999923,50716.951567920005 2025-10-11,08:54:38.000,284,11045416,-795,0,1760172877,15192.137509839995,166.98183530999813,50716.88868384 2025-10-11,08:54:39.000,284,11045389,-795,0,1760172878,15192.02299256999,167.00298270000349,50717.049387600004 2025-10-11,08:54:40.000,284,11045327,-715,0,1760172879,15191.98257470999,167.04527747999964,50717.04240048001 2025-10-11,08:54:41.000,284,11045406,-795,0,1760172880,15192.06341042999,167.00298270000349,50716.96554216 2025-10-11,08:54:42.000,284,11045179,-795,0,1760172881,15191.955629469994,166.91134401000454,50717.02842624 2025-10-11,08:54:43.000,284,11045247,-795,0,1760172882,15191.948893159999,167.0170809600022,50716.91663232 2025-10-11,08:54:44.000,284,11045397,-795,0,1760172883,15191.908475299999,166.98183530999813,50716.80483840001 2025-10-11,08:54:45.000,284,11045206,-795,0,1760172884,15192.036465189994,167.03117922000092,50716.95855504 2025-10-11,08:54:46.000,284,11045408,-795,0,1760172885,15192.00951995,166.9677370499994,50716.951567920005 2025-10-11,08:54:47.000,284,11045425,-795,0,1760172886,15191.90173898999,167.052326609999,50717.021439120006 2025-10-11,08:54:48.000,284,11045213,-795,0,1760172887,15191.90173898999,167.1157687800005,50716.98650352 2025-10-11,08:54:49.000,284,11045363,-795,0,1760172888,15191.955629469994,167.05937573999836,50717.000477760004 2025-10-11,08:54:50.000,284,11045319,-795,0,1760172889,15191.94215684999,167.02413009000156,50716.96554216 2025-10-11,08:54:51.000,284,11045344,-795,0,1760172890,15191.847848509999,167.02413009000156,50717.000477760004 2025-10-11,08:54:52.000,284,11045351,-795,0,1760172891,15191.814166959994,167.08757226000307,50717.04240048001 2025-10-11,08:54:53.000,284,11045262,-795,0,1760172892,15191.90173898999,167.07347400000435,50717.000477760004 2025-10-11,08:54:54.000,284,11045475,-795,0,1760172893,15191.713122309993,166.9677370499994,50716.80483840001 2025-10-11,08:54:55.000,284,11045178,-795,0,1760172894,15191.895002679994,167.12986703999923,50717.07733608 2025-10-11,08:54:56.000,284,11045392,-795,0,1760172895,15191.881530059989,166.99593357000413,50717.06336184001 2025-10-11,08:54:57.000,284,11045285,-795,0,1760172896,15191.881530059989,166.98888444000477,50717.119258800005 2025-10-11,08:54:58.000,284,11045319,-795,0,1760172897,15191.895002679994,166.9536387900007,50717.04240048001 2025-10-11,08:54:59.000,284,11045314,-795,0,1760172898,15191.928684229999,167.04527747999964,50717.01445200001 2025-10-11,08:55:00.000,284,11045303,-795,0,1760172899,15191.895002679994,166.94658966000134,50717.05637472 2025-10-11,08:55:01.000,284,11045249,-795,0,1760172900,15191.814166959994,166.9042948799979,50717.06336184001 2025-10-11,08:55:02.000,284,11045259,-795,0,1760172901,15191.895002679994,166.8901966199992,50717.07733608 2025-10-11,08:55:03.000,284,11045363,-795,0,1760172902,15191.868057439999,167.0170809600022,50717.1541944 2025-10-11,08:55:04.000,284,11045243,-795,0,1760172903,15191.847848509999,167.00298270000349,50716.93759368 2025-10-11,08:55:05.000,284,11045219,-795,0,1760172904,15191.895002679994,167.04527747999964,50717.25201408 2025-10-11,08:55:06.000,284,11045356,-795,0,1760172905,15191.767012789998,167.0170809600022,50717.20310424 2025-10-11,08:55:07.000,284,11045251,-795,0,1760172906,15191.820903269989,166.98183530999813,50717.20310424 2025-10-11,08:55:08.000,284,11045413,-795,0,1760172907,15191.760276479989,167.00298270000349,50717.16118152001 2025-10-11,08:55:09.000,284,11045299,-795,0,1760172908,15191.760276479989,166.97478617999877,50717.217078480004 2025-10-11,08:55:10.000,284,11045214,-795,0,1760172909,15191.773749099993,166.97478617999877,50717.31489816 2025-10-11,08:55:11.000,284,11045319,-795,0,1760172910,15191.807430649998,166.89724574999855,50717.34983376001 2025-10-11,08:55:12.000,284,11045322,-795,0,1760172911,15191.760276479989,167.01003183000284,50717.363808 2025-10-11,08:55:13.000,284,11045286,-795,0,1760172912,15191.787221719998,167.03822835000028,50717.23105272001 2025-10-11,08:55:14.000,284,11045311,-795,0,1760172913,15191.800694339989,166.9536387900007,50717.189130000006 2025-10-11,08:55:15.000,284,11045425,-795,0,1760172914,15191.841112199989,167.02413009000156,50717.335859520004 2025-10-11,08:55:16.000,284,11045252,-795,0,1760172915,15191.847848509999,166.99593357000413,50717.26598832 2025-10-11,08:55:17.000,284,11045236,-795,0,1760172916,15191.793958029994,166.94658966000134,50717.39175648 2025-10-11,08:55:18.000,284,11045262,-795,0,1760172917,15191.861321129989,166.92544227000326,50717.2240656 2025-10-11,08:55:19.000,284,11045358,-795,0,1760172918,15191.854584819994,167.0170809600022,50717.32887240001 2025-10-11,08:55:20.000,284,11045431,-795,0,1760172919,15191.807430649998,167.02413009000156,50717.335859520004 2025-10-11,08:55:21.000,284,11045258,-795,0,1760172920,15191.760276479989,166.98183530999813,50717.2939368 2025-10-11,08:55:22.000,284,11045258,-795,0,1760172921,15191.827639579999,166.84085271000367,50717.44765344001 2025-10-11,08:55:23.000,284,11045388,-795,0,1760172922,15191.787221719998,167.0170809600022,50717.384769360004 2025-10-11,08:55:24.000,284,11045232,-795,0,1760172923,15191.767012789998,167.01003183000284,50717.1541944 2025-10-11,08:55:25.000,284,11045321,-795,0,1760172924,15191.767012789998,166.98183530999813,50717.356820880006 2025-10-11,08:55:26.000,284,11045219,-795,0,1760172925,15191.760276479989,167.00298270000349,50717.37778224001 2025-10-11,08:55:27.000,284,11045403,-795,0,1760172926,15191.713122309993,166.9042948799979,50717.32188528 2025-10-11,08:55:28.000,284,11045330,-795,0,1760172927,15191.612077659993,166.92544227000326,50717.25900120001 2025-10-11,08:55:29.000,284,11045365,-795,0,1760172928,15191.699649689988,166.88314748999983,50717.363808 2025-10-11,08:55:30.000,284,11045277,-795,0,1760172929,15191.686177069998,166.9536387900007,50717.34983376001 2025-10-11,08:55:31.000,284,11045348,-795,0,1760172930,15191.679440759988,166.92544227000326,50717.37079512 2025-10-11,08:55:32.000,284,11045392,-795,0,1760172931,15191.713122309993,166.92544227000326,50717.2939368 2025-10-11,08:55:33.000,284,11045343,-795,0,1760172932,15191.625550279998,166.8901966199992,50717.30092392 2025-10-11,08:55:34.000,284,11045251,-795,0,1760172933,15191.511033009992,166.91134401000454,50717.23105272001 2025-10-11,08:55:35.000,284,11045258,-795,0,1760172934,15191.659231829988,166.9042948799979,50717.48957616 2025-10-11,08:55:36.000,284,11045373,-795,0,1760172935,15191.746803859998,166.86200010000175,50717.48258904 2025-10-11,08:55:37.000,284,11045272,-795,0,1760172936,15191.652495519993,167.00298270000349,50717.48258904 2025-10-11,08:55:38.000,284,11045280,-795,0,1760172937,15191.686177069998,166.9183931400039,50717.51752464001 2025-10-11,08:55:39.000,284,11045365,-795,0,1760172938,15191.726594929998,166.93249140000262,50717.62931856 2025-10-11,08:55:40.000,284,11045256,-795,0,1760172939,15191.726594929998,166.87609836000047,50717.55944736 2025-10-11,08:55:41.000,284,11045120,-795,0,1760172940,15191.713122309993,166.96068792000005,50717.51053752 2025-10-11,08:55:42.000,284,11045319,-795,0,1760172941,15191.726594929998,166.93954053000198,50717.51053752 2025-10-11,08:55:43.000,284,11045290,-755,0,1760172942,15191.820903269989,166.79855793000024,50717.454640560005 2025-10-11,08:55:44.000,284,11045416,-795,0,1760172943,15191.585132419998,166.8549509700024,50717.23105272001 2025-10-11,08:55:45.000,284,11045407,-795,0,1760172944,15191.767012789998,166.93249140000262,50717.48258904 2025-10-11,08:55:46.000,284,11045234,-795,0,1760172945,15191.807430649998,166.97478617999877,50717.55944736 2025-10-11,08:55:47.000,284,11045137,-795,0,1760172946,15191.841112199989,166.97478617999877,50717.538486 2025-10-11,08:55:48.000,284,11045317,-795,0,1760172947,15191.814166959994,166.9536387900007,50717.573421600006 2025-10-11,08:55:49.000,284,11045347,-795,0,1760172948,15191.719858619988,166.91134401000454,50717.6782284 2025-10-11,08:55:50.000,284,11045342,-795,0,1760172949,15191.692913379993,166.86200010000175,50717.524511760006 2025-10-11,08:55:51.000,284,11045370,-795,0,1760172950,15191.719858619988,167.052326609999,50717.65027992 2025-10-11,08:55:52.000,284,11045326,-795,0,1760172951,15191.679440759988,166.93249140000262,50717.56643448001 2025-10-11,08:55:53.000,284,11045323,-795,0,1760172952,15191.733331239993,166.94658966000134,50717.58739584 2025-10-11,08:55:54.000,284,11045210,-795,0,1760172953,15191.564923489997,166.97478617999877,50717.19611712 2025-10-11,08:55:55.000,284,11045232,-795,0,1760172954,15191.699649689988,166.9042948799979,50717.63630568 2025-10-11,08:55:56.000,284,11045229,-795,0,1760172955,15191.699649689988,166.93249140000262,50717.58739584 2025-10-11,08:55:57.000,284,11045401,-795,0,1760172956,15191.665968139998,166.92544227000326,50717.741112480006 2025-10-11,08:55:58.000,284,11045368,-795,0,1760172957,15191.699649689988,166.82675444999768,50717.741112480006 2025-10-11,08:55:59.000,284,11045312,-795,0,1760172958,15191.706385999998,166.8549509700024,50717.720151120004 2025-10-11,08:56:00.000,284,11045334,-795,0,1760172959,15191.686177069998,166.78445967000152,50717.70617688 2025-10-11,08:56:01.000,284,11045386,-795,0,1760172960,15191.639022899988,166.84790184000303,50717.790022320005 2025-10-11,08:56:02.000,284,11045292,-795,0,1760172961,15191.578396110002,166.8549509700024,50717.70617688 2025-10-11,08:56:03.000,284,11045265,-795,0,1760172962,15191.672704449993,166.72806662999938,50717.65027992 2025-10-11,08:56:04.000,284,11045360,-795,0,1760172963,15191.632286589993,166.72806662999938,50717.44066632 2025-10-11,08:56:05.000,284,11045406,-795,0,1760172964,15191.659231829988,166.78445967000152,50717.70617688 2025-10-11,08:56:06.000,284,11045349,-795,0,1760172965,15191.632286589993,166.7421648899981,50717.86688064 2025-10-11,08:56:07.000,284,11045354,-795,0,1760172966,15191.625550279998,166.76331228000345,50717.7480996 2025-10-11,08:56:08.000,284,11045299,-795,0,1760172967,15191.672704449993,166.67872272000386,50717.75508672 2025-10-11,08:56:09.000,284,11045275,-795,0,1760172968,15191.665968139998,166.6716735900045,50717.72713824 2025-10-11,08:56:10.000,284,11045207,-795,0,1760172969,15191.665968139998,166.6223296800017,50717.8179708 2025-10-11,08:56:11.000,284,11045232,-795,0,1760172970,15191.612077659993,166.61528055000235,50717.80399656 2025-10-11,08:56:12.000,284,11045366,-795,0,1760172971,15191.665968139998,166.62937881000107,50717.71316400001 2025-10-11,08:56:13.000,284,11045295,-795,0,1760172972,15191.537978250002,166.57298576999892,50717.692202640006 2025-10-11,08:56:14.000,284,11045349,-795,0,1760172973,15191.409988359992,166.5095436000047,50717.47560192001 2025-10-11,08:56:15.000,284,11045210,-795,0,1760172974,15191.618813970003,166.57298576999892,50717.78303520001 2025-10-11,08:56:16.000,284,11045184,-795,0,1760172975,15191.645759209998,166.56593663999956,50717.69918976 2025-10-11,08:56:17.000,284,11045200,-795,0,1760172976,15191.591868729993,166.63642794000043,50717.76906096 2025-10-11,08:56:18.000,284,11045306,-795,0,1760172977,15191.618813970003,166.56593663999956,50717.741112480006 2025-10-11,08:56:19.000,284,11045305,-795,0,1760172978,15191.571659799993,166.40380664999975,50717.77604808 2025-10-11,08:56:20.000,284,11045318,-795,0,1760172979,15191.551450869993,166.44610143000318,50717.908803360006 2025-10-11,08:56:21.000,284,11045321,-795,0,1760172980,15191.524505629997,166.34036447999824,50717.82495792 2025-10-11,08:56:22.000,284,11045421,-795,0,1760172981,15191.544714559997,166.3615118700036,50717.908803360006 2025-10-11,08:56:23.000,284,11045141,-795,0,1760172982,15191.470615149992,166.25577491999866,50717.83194504001 2025-10-11,08:56:24.000,284,11045189,-795,0,1760172983,15191.369570499992,166.32626621999952,50717.56643448001 2025-10-11,08:56:25.000,284,11045350,-795,0,1760172984,15191.443669909997,166.36856100000296,50717.80399656 2025-10-11,08:56:26.000,284,11045392,-795,0,1760172985,15191.396515740002,166.28397144000337,50717.82495792 2025-10-11,08:56:27.000,284,11045269,-795,0,1760172986,15191.369570499992,166.2980697000021,50717.85290640001 2025-10-11,08:56:28.000,284,11045215,-795,0,1760172987,15191.275262160001,166.30511883000145,50717.82495792 2025-10-11,08:56:29.000,284,11045346,-795,0,1760172988,15191.281998469996,166.23462753000058,50717.82495792 2025-10-11,08:56:30.000,284,11045343,-795,0,1760172989,15191.261789539996,166.19233275000443,50717.80399656 2025-10-11,08:56:31.000,284,11045199,-795,0,1760172990,15191.281998469996,166.2134801400025,50717.78303520001 2025-10-11,08:56:32.000,284,11045318,-795,0,1760172991,15191.255053230001,166.12889058000292,50717.92976472001 2025-10-11,08:56:33.000,284,11045278,-795,0,1760172992,15191.255053230001,166.13593971000228,50717.88085488001 2025-10-11,08:56:34.000,284,11045318,-795,0,1760172993,15191.079909169996,166.1641362299997,50717.64329280001 2025-10-11,08:56:35.000,284,11045406,-795,0,1760172994,15191.255053230001,166.12184145000356,50717.93675184 2025-10-11,08:56:36.000,284,11045348,-795,0,1760172995,15191.255053230001,166.13593971000228,50718.006623040004 2025-10-11,08:56:37.000,284,11045291,-795,0,1760172996,15191.281998469996,166.0302027600046,50717.887842000004 2025-10-11,08:56:38.000,284,11045290,-795,0,1760172997,15191.234844300001,166.07249754000077,50717.9227776 2025-10-11,08:56:39.000,284,11045307,-795,0,1760172998,15191.234844300001,166.01610449999862,50717.96470032 2025-10-11,08:56:40.000,284,11045214,-795,0,1760172999,15191.234844300001,165.99495711000054,50717.97168744 2025-10-11,08:56:41.000,284,11045329,-795,0,1760173000,15191.268525849991,165.8398762500001,50717.9926488 2025-10-11,08:56:42.000,284,11045118,-795,0,1760173001,15191.228107989991,166.03725189000397,50717.93675184 2025-10-11,08:56:43.000,284,11045204,-795,0,1760173002,15191.180953819996,166.0020062399999,50717.92976472001 2025-10-11,08:56:44.000,284,11045355,-795,0,1760173003,15191.11359072,165.95971146000375,50717.692202640006 2025-10-11,08:56:45.000,284,11045203,-795,0,1760173004,15191.160744889996,165.95971146000375,50717.9227776 2025-10-11,08:56:46.000,284,11045407,-795,0,1760173005,15191.12706333999,165.91741668000031,50717.94373896 2025-10-11,08:56:47.000,284,11045336,-795,0,1760173006,15191.08664547999,165.95971146000375,50718.03457152 2025-10-11,08:56:48.000,284,11045162,-795,0,1760173007,15191.12706333999,165.88217103000352,50717.9926488 2025-10-11,08:56:49.000,284,11045328,-795,0,1760173008,15191.05296393,165.88217103000352,50717.96470032 2025-10-11,08:56:50.000,284,11045195,-795,0,1760173009,15191.15400858,165.91036755000096,50717.97867456001 2025-10-11,08:56:51.000,284,11045282,-795,0,1760173010,15191.12706333999,165.88217103000352,50718.055532880004 2025-10-11,08:56:52.000,284,11045193,-795,0,1760173011,15191.120327029996,165.8398762500001,50717.93675184 2025-10-11,08:56:53.000,284,11045329,-795,0,1760173012,15191.11359072,165.87512190000416,50718.055532880004 2025-10-11,08:56:54.000,284,11045211,-795,0,1760173013,15191.07317286,165.83282712000073,50717.91579048 2025-10-11,08:56:55.000,284,11045114,-795,0,1760173014,15191.039491309995,165.88922016000288,50717.90181624001 2025-10-11,08:56:56.000,284,11045213,-795,0,1760173015,15191.032755,165.77643407999858,50718.006623040004 2025-10-11,08:56:57.000,284,11045121,-795,0,1760173016,15191.100118099996,165.98790798000118,50717.97168744 2025-10-11,08:56:58.000,284,11045205,-795,0,1760173017,15191.100118099996,165.83282712000073,50717.83194504001 2025-10-11,08:56:59.000,284,11045313,-795,0,1760173018,15191.08664547999,165.8680727700048,50718.08348136 2025-10-11,08:57:00.000,284,11045371,-795,0,1760173019,15191.039491309995,165.87512190000416,50718.04854576001 2025-10-11,08:57:01.000,284,11045364,-795,0,1760173020,15191.08664547999,165.86102363999817,50718.02059728001 2025-10-11,08:57:02.000,284,11045348,-795,0,1760173021,15191.04622761999,165.88922016000288,50718.09745560001 2025-10-11,08:57:03.000,284,11045429,-795,0,1760173022,15191.032755,165.76938494999922,50718.06950712001 2025-10-11,08:57:04.000,284,11045308,-795,0,1760173023,15190.95191928,165.72709017000307,50717.85290640001 2025-10-11,08:57:05.000,284,11045317,-795,0,1760173024,15191.120327029996,165.8539745099988,50718.06252 2025-10-11,08:57:06.000,284,11045284,-795,0,1760173025,15191.079909169996,165.8539745099988,50718.125404080005 2025-10-11,08:57:07.000,284,11045218,-795,0,1760173026,15191.10685440999,165.78348320999794,50718.09745560001 2025-10-11,08:57:08.000,284,11045185,-795,0,1760173027,15191.01254607,165.77643407999858,50717.99963592001 2025-10-11,08:57:09.000,284,11045316,-795,0,1760173028,15191.06643654999,165.76938494999922,50718.04155864 2025-10-11,08:57:10.000,284,11045237,-795,0,1760173029,15191.059700239995,165.72709017000307,50718.10444272 2025-10-11,08:57:11.000,284,11045198,-795,0,1760173030,15191.01254607,165.76938494999922,50718.055532880004 2025-10-11,08:57:12.000,284,11045192,-795,0,1760173031,15191.100118099996,165.74823756000114,50718.10444272 2025-10-11,08:57:13.000,284,11045229,-795,0,1760173032,15191.11359072,165.77643407999858,50718.20924952 2025-10-11,08:57:14.000,284,11045256,-795,0,1760173033,15191.04622761999,165.68479538999964,50718.04854576001 2025-10-11,08:57:15.000,284,11045325,-795,0,1760173034,15191.160744889996,165.7200410400037,50718.125404080005 2025-10-11,08:57:16.000,284,11045345,-795,0,1760173035,15191.147272269991,165.6565988700022,50718.09745560001 2025-10-11,08:57:17.000,284,11045260,-795,0,1760173036,15191.140535959996,165.73413930000243,50718.16033968 2025-10-11,08:57:18.000,284,11045379,-795,0,1760173037,15191.07317286,165.72709017000307,50718.20924952 2025-10-11,08:57:19.000,284,11045191,-795,0,1760173038,15191.140535959996,165.8398762500001,50718.25117224 2025-10-11,08:57:20.000,284,11045195,-795,0,1760173039,15191.100118099996,165.86102363999817,50718.23021088 2025-10-11,08:57:21.000,284,11045201,-795,0,1760173040,15191.032755,165.77643407999858,50718.223223760004 2025-10-11,08:57:22.000,284,11045360,-795,0,1760173041,15191.05296393,165.74823756000114,50718.195275280006 2025-10-11,08:57:23.000,284,11045287,-795,0,1760173042,15191.10685440999,165.87512190000416,50718.25815936 2025-10-11,08:57:24.000,284,11045237,-795,0,1760173043,15190.92497403999,165.7552866900005,50717.85290640001 2025-10-11,08:57:25.000,284,11045231,-795,0,1760173044,15191.01254607,165.8680727700048,50718.244185120006 2025-10-11,08:57:26.000,284,11045166,-795,0,1760173045,15191.01254607,165.86102363999817,50718.2022624 2025-10-11,08:57:27.000,284,11045247,-795,0,1760173046,15190.978864519995,165.79053234000457,50718.195275280006 2025-10-11,08:57:28.000,284,11045261,-795,0,1760173047,15190.999073449995,165.87512190000416,50718.16732680001 2025-10-11,08:57:29.000,284,11045283,-795,0,1760173048,15190.92497403999,165.82577799000137,50718.13937832 2025-10-11,08:57:30.000,284,11045348,-795,0,1760173049,15190.95191928,165.88922016000288,50718.18130104 2025-10-11,08:57:31.000,284,11045400,-795,0,1760173050,15190.94518296999,165.92446580999967,50718.16732680001 2025-10-11,08:57:32.000,284,11045243,-795,0,1760173051,15190.97212821,165.9385640699984,50718.09046848 2025-10-11,08:57:33.000,284,11045361,-795,0,1760173052,15191.00580975999,165.9385640699984,50718.174313920004 2025-10-11,08:57:34.000,284,11045287,-795,0,1760173053,15190.80372045999,165.82577799000137,50717.98566168 2025-10-11,08:57:35.000,284,11045206,-795,0,1760173054,15190.96539189999,165.9385640699984,50718.18828816001 2025-10-11,08:57:36.000,284,11045180,-795,0,1760173055,15190.90476510999,165.92446580999967,50718.18828816001 2025-10-11,08:57:37.000,284,11045412,-795,0,1760173056,15190.87108356,166.00905536999926,50718.15335256 2025-10-11,08:57:38.000,284,11045206,-795,0,1760173057,15190.80372045999,165.98790798000118,50718.195275280006 2025-10-11,08:57:39.000,284,11045264,-795,0,1760173058,15190.82392938999,165.91036755000096,50718.1323912 2025-10-11,08:57:40.000,284,11045297,-795,0,1760173059,15190.817193079994,165.9385640699984,50718.195275280006 2025-10-11,08:57:41.000,284,11045135,-795,0,1760173060,15190.716148429994,166.04430102000333,50718.2022624 2025-10-11,08:57:42.000,284,11045322,-795,0,1760173061,15190.81045677,165.9385640699984,50718.16033968 2025-10-11,08:57:43.000,284,11045313,-795,0,1760173062,15190.85087463,165.94561319999775,50718.23719800001 2025-10-11,08:57:44.000,284,11045206,-795,0,1760173063,15190.695939499994,165.88217103000352,50718.06252 2025-10-11,08:57:45.000,284,11045366,-795,0,1760173064,15190.716148429994,166.0020062399999,50718.23719800001 2025-10-11,08:57:46.000,284,11045335,-795,0,1760173065,15190.79024784,166.10774319000484,50718.14636544001 2025-10-11,08:57:47.000,284,11045243,-795,0,1760173066,15190.80372045999,165.98790798000118,50718.14636544001 2025-10-11,08:57:48.000,284,11045319,-795,0,1760173067,15190.635312709994,165.97380972000246,50718.18828816001 2025-10-11,08:57:49.000,284,11045259,-795,0,1760173068,15190.70267580999,166.0513501500027,50718.25117224 2025-10-11,08:57:50.000,284,11045348,-795,0,1760173069,15190.682466879989,165.9667605900031,50718.223223760004 2025-10-11,08:57:51.000,284,11045171,-795,0,1760173070,15190.662257949989,166.01610449999862,50718.27912072 2025-10-11,08:57:52.000,284,11045247,-795,0,1760173071,15190.588158539998,166.0020062399999,50718.31405632001 2025-10-11,08:57:53.000,284,11045279,-795,0,1760173072,15190.520795439988,166.07249754000077,50718.40488888001 2025-10-11,08:57:54.000,284,11045233,-795,0,1760173073,15190.460168649988,165.95971146000375,50718.14636544001 2025-10-11,08:57:55.000,284,11045280,-795,0,1760173074,15190.581422229989,166.0865957999995,50718.30008208 2025-10-11,08:57:56.000,284,11045287,-795,0,1760173075,15190.527531749998,165.91036755000096,50718.43982448 2025-10-11,08:57:57.000,284,11045294,-795,0,1760173076,15190.514059129993,165.82577799000137,50718.43283736001 2025-10-11,08:57:58.000,284,11045359,-795,0,1760173077,15190.507322819998,165.8046306000033,50718.42585024 2025-10-11,08:57:59.000,284,11045331,-795,0,1760173078,15190.493850199993,165.8539745099988,50718.342004800004 2025-10-11,08:58:00.000,284,11045376,-795,0,1760173079,15190.567949609998,166.0020062399999,50718.40488888001 2025-10-11,08:58:01.000,284,11045300,-795,0,1760173080,15190.534268059993,166.04430102000333,50718.40488888001 2025-10-11,08:58:02.000,284,11045219,-795,0,1760173081,15190.541004369989,166.02315362999798,50718.41886312 2025-10-11,08:58:03.000,284,11045395,-795,0,1760173082,15190.460168649988,165.79053234000457,50718.27912072 2025-10-11,08:58:04.000,284,11045334,-795,0,1760173083,15190.217661490002,165.87512190000416,50718.1323912 2025-10-11,08:58:05.000,284,11045273,-795,0,1760173084,15190.426487099998,166.0654484100014,50718.49572144 2025-10-11,08:58:06.000,284,11045313,-795,0,1760173085,15190.433223409993,165.9526623300044,50718.32104344 2025-10-11,08:58:07.000,284,11045237,-795,0,1760173086,15190.399541860003,165.97380972000246,50718.32803056 2025-10-11,08:58:08.000,284,11045201,-795,0,1760173087,15190.352387689993,165.9667605900031,50718.34899192 2025-10-11,08:58:09.000,284,11045296,-795,0,1760173088,15190.298497210002,165.99495711000054,50718.342004800004 2025-10-11,08:58:10.000,284,11045349,-795,0,1760173089,15190.291760899992,165.97380972000246,50718.36995328 2025-10-11,08:58:11.000,284,11045203,-795,0,1760173090,15190.271551969992,166.01610449999862,50718.390914640004 2025-10-11,08:58:12.000,284,11045247,-795,0,1760173091,15190.197452560002,166.0654484100014,50718.45379872001 2025-10-11,08:58:13.000,284,11045269,-795,0,1760173092,15190.204188869997,166.03725189000397,50718.411876000006 2025-10-11,08:58:14.000,284,11045288,-795,0,1760173093,15190.136825770001,165.91741668000031,50718.25117224 2025-10-11,08:58:15.000,284,11045126,-795,0,1760173094,15190.157034700002,165.94561319999775,50718.55161840001 2025-10-11,08:58:16.000,284,11045288,-795,0,1760173095,15190.177243630002,165.9526623300044,50718.362966160006 2025-10-11,08:58:17.000,284,11045337,-795,0,1760173096,15190.002099569996,165.81167973000265,50718.5166828 2025-10-11,08:58:18.000,284,11045309,-795,0,1760173097,15190.089671599992,165.83282712000073,50718.52366992001 2025-10-11,08:58:19.000,284,11045397,-795,0,1760173098,15190.008835879991,165.94561319999775,50718.54463128 2025-10-11,08:58:20.000,284,11045150,-795,0,1760173099,15189.928000159991,165.9385640699984,50718.46777296 2025-10-11,08:58:21.000,284,11045405,-795,0,1760173100,15189.82695550999,165.88922016000288,50718.5166828 2025-10-11,08:58:22.000,284,11045290,-795,0,1760173101,15189.85390075,165.84692537999945,50718.48873432 2025-10-11,08:58:23.000,284,11045313,-795,0,1760173102,15189.85390075,165.8398762500001,50718.55161840001 2025-10-11,08:58:24.000,284,11045411,-795,0,1760173103,15189.67202038,165.88217103000352,50718.18130104 2025-10-11,08:58:25.000,284,11045301,-795,0,1760173104,15189.77306503,165.8539745099988,50718.41886312 2025-10-11,08:58:26.000,284,11045200,-795,0,1760173105,15189.7528561,165.82577799000137,50718.48174720001 2025-10-11,08:58:27.000,284,11045154,-795,0,1760173106,15189.86737336999,165.9033184200016,50718.586554 2025-10-11,08:58:28.000,284,11045256,-795,0,1760173107,15189.7528561,165.82577799000137,50718.47476008 2025-10-11,08:58:29.000,284,11045254,-795,0,1760173108,15189.74611978999,165.79053234000457,50718.49572144 2025-10-11,08:58:30.000,284,11045290,-795,0,1760173109,15189.638338829995,165.82577799000137,50718.48174720001 2025-10-11,08:58:31.000,284,11045301,-795,0,1760173110,15189.698965619995,165.8398762500001,50718.48873432 2025-10-11,08:58:32.000,284,11045273,-795,0,1760173111,15189.61139359,165.91741668000031,50718.5166828 2025-10-11,08:58:33.000,284,11045235,-795,0,1760173112,15189.60465727999,165.79053234000457,50718.48873432 2025-10-11,08:58:34.000,284,11045284,-795,0,1760173113,15189.402567979989,165.89626929000224,50718.223223760004 2025-10-11,08:58:35.000,284,11045192,-795,0,1760173114,15189.469931079999,165.79758147000393,50718.411876000006 2025-10-11,08:58:36.000,284,11045223,-795,0,1760173115,15189.449722149999,165.76938494999922,50718.55161840001 2025-10-11,08:58:37.000,284,11045293,-795,0,1760173116,15189.355413809993,165.76938494999922,50718.5166828 2025-10-11,08:58:38.000,284,11045147,-795,0,1760173117,15189.368886429998,165.67774626000028,50718.59354112 2025-10-11,08:58:39.000,284,11045250,-795,0,1760173118,15189.281314399988,165.76233581999986,50718.5166828 2025-10-11,08:58:40.000,284,11045617,-795,0,1760173119,15189.402567979989,165.74118843000178,50718.47476008 2025-10-11,08:58:41.000,284,11045263,-795,0,1760173120,15189.180269750002,165.79758147000393,50718.67039944001 2025-10-11,08:58:42.000,284,11045238,-795,0,1760173121,15189.227423919998,165.818728860002,50718.63546384 2025-10-11,08:58:43.000,284,11045349,-795,0,1760173122,15189.092697719992,165.88217103000352,50718.5166828 2025-10-11,08:58:44.000,284,11045216,-795,0,1760173123,15189.038807240002,165.76233581999986,50718.27912072 2025-10-11,08:58:45.000,284,11045429,-795,0,1760173124,15189.160060820002,165.72709017000307,50718.45379872001 2025-10-11,08:58:46.000,284,11045353,-795,0,1760173125,15189.072488789992,165.83282712000073,50718.509695680004 2025-10-11,08:58:47.000,284,11045405,-795,0,1760173126,15189.038807240002,166.0020062399999,50718.509695680004 2025-10-11,08:58:48.000,284,11045234,-795,0,1760173127,15189.025334619997,165.88217103000352,50718.46777296 2025-10-11,08:58:49.000,284,11045353,-795,0,1760173128,15189.072488789992,165.89626929000224,50718.53764416 2025-10-11,08:58:50.000,284,11045222,-795,0,1760173129,15189.106170339997,166.03725189000397,50718.49572144 2025-10-11,08:58:51.000,284,11045258,-795,0,1760173130,15189.146588199997,165.9526623300044,50718.677386560004 2025-10-11,08:58:52.000,284,11045416,-795,0,1760173131,15189.065752479997,165.94561319999775,50718.50270856001 2025-10-11,08:58:53.000,284,11045210,-795,0,1760173132,15189.106170339997,166.01610449999862,50718.66341232 2025-10-11,08:58:54.000,284,11045212,-795,0,1760173133,15188.924289969997,165.8680727700048,50718.40488888001 2025-10-11,08:58:55.000,284,11045295,-795,0,1760173134,15188.991653069992,166.00905536999926,50718.59354112 2025-10-11,08:58:56.000,284,11045318,-795,0,1760173135,15189.005125689997,166.01610449999862,50718.60052824001 2025-10-11,08:58:57.000,284,11045105,-795,0,1760173136,15189.038807240002,165.91036755000096,50718.698347920006 2025-10-11,08:58:58.000,284,11045253,-795,0,1760173137,15188.951235209992,165.97380972000246,50718.55161840001 2025-10-11,08:58:59.000,284,11045140,-795,0,1760173138,15189.005125689997,166.00905536999926,50718.6564252 2025-10-11,08:59:00.000,284,11045457,-755,0,1760173139,15188.951235209992,166.02315362999798,50718.69136080001 2025-10-11,08:59:01.000,284,11045309,-795,0,1760173140,15188.883872109996,166.0865957999995,50718.62148960001 2025-10-11,08:59:02.000,284,11045163,-795,0,1760173141,15188.829981629991,166.12889058000292,50718.509695680004 2025-10-11,08:59:03.000,284,11045228,-795,0,1760173142,15188.863663179996,166.07249754000077,50718.579566880006 2025-10-11,08:59:04.000,284,11044974,-795,0,1760173143,15188.769354839991,166.0865957999995,50718.411876000006 2025-10-11,08:59:05.000,284,11045474,-795,0,1760173144,15188.68851911999,166.17823448999843,50718.76821912001 2025-10-11,08:59:06.000,284,11045186,-795,0,1760173145,15188.809772699991,166.09364492999885,50718.64943808001 2025-10-11,08:59:07.000,284,11045383,-795,0,1760173146,15188.749145909991,166.14298884000164,50718.70533504 2025-10-11,08:59:08.000,284,11045312,-795,0,1760173147,15188.73567329,166.2487257899993,50718.64943808001 2025-10-11,08:59:09.000,284,11045204,-755,0,1760173148,15188.68851911999,166.17823448999843,50718.68437368 2025-10-11,08:59:10.000,284,11045285,-795,0,1760173149,15188.69525543,166.14298884000164,50718.59354112 2025-10-11,08:59:11.000,284,11045402,-795,0,1760173150,15188.65483757,166.13593971000228,50718.586554 2025-10-11,08:59:12.000,284,11045118,-795,0,1760173151,15188.6750465,166.26987318000465,50718.67039944001 2025-10-11,08:59:13.000,284,11045239,-795,0,1760173152,15188.621156019995,166.3121679600008,50718.80315472 2025-10-11,08:59:14.000,284,11045228,-795,0,1760173153,15188.55379292,166.3615118700036,50718.47476008 2025-10-11,08:59:15.000,284,11045055,-795,0,1760173154,15188.60768339999,166.28397144000337,50718.747257760006 2025-10-11,08:59:16.000,284,11045317,-795,0,1760173155,15188.681782809996,166.29102057000273,50718.747257760006 2025-10-11,08:59:17.000,284,11045135,-795,0,1760173156,15188.63462864,166.34741361000488,50718.78918048001 2025-10-11,08:59:18.000,284,11045294,-795,0,1760173157,15188.63462864,166.43905230000382,50718.845077440004 2025-10-11,08:59:19.000,284,11045338,-795,0,1760173158,15188.61441971,166.28397144000337,50718.88700016001 2025-10-11,08:59:20.000,284,11045203,-795,0,1760173159,15188.641364949995,166.37561013000231,50718.845077440004 2025-10-11,08:59:21.000,284,11045365,-795,0,1760173160,15188.63462864,166.32626621999952,50718.698347920006 2025-10-11,08:59:22.000,284,11045339,-795,0,1760173161,15188.64810125999,166.45315056000254,50718.82411608 2025-10-11,08:59:23.000,284,11045349,-795,0,1760173162,15188.64810125999,166.48839620999934,50718.78918048001 2025-10-11,08:59:24.000,284,11045377,-795,0,1760173163,15188.560529229995,166.35446274000424,50718.53764416 2025-10-11,08:59:25.000,284,11045333,-795,0,1760173164,15188.661573879996,166.4601996900019,50718.747257760006 2025-10-11,08:59:26.000,284,11045281,-795,0,1760173165,15188.722200669996,166.48134707999998,50718.78918048001 2025-10-11,08:59:27.000,284,11045391,-795,0,1760173166,15188.54705660999,166.51659273000405,50718.81712896001 2025-10-11,08:59:28.000,284,11045171,-795,0,1760173167,15188.48642981999,166.37561013000231,50718.73328352 2025-10-11,08:59:29.000,284,11045252,-795,0,1760173168,15188.520111369995,166.40380664999975,50718.78918048001 2025-10-11,08:59:30.000,284,11045286,-795,0,1760173169,15188.49316613,166.4601996900019,50718.893987280004 2025-10-11,08:59:31.000,284,11045381,-795,0,1760173170,15188.51337506,166.4954453399987,50718.85206456 2025-10-11,08:59:32.000,284,11045278,-795,0,1760173171,15188.4729572,166.46724882000126,50718.83809032001 2025-10-11,08:59:33.000,284,11045407,-795,0,1760173172,15188.459484579995,166.5447892500015,50718.85206456 2025-10-11,08:59:34.000,284,11045203,-795,0,1760173173,15188.257395279994,166.38265926000167,50718.726296400004 2025-10-11,08:59:35.000,284,11045186,-795,0,1760173174,15188.55379292,166.4108557799991,50718.893987280004 2025-10-11,08:59:36.000,284,11045295,-795,0,1760173175,15188.42580302999,166.58003489999828,50718.80315472 2025-10-11,08:59:37.000,284,11045212,-795,0,1760173176,15188.43253934,166.48839620999934,50718.80315472 2025-10-11,08:59:38.000,284,11045243,-795,0,1760173177,15188.398857789995,166.53774012000213,50718.845077440004 2025-10-11,08:59:39.000,284,11045394,-795,0,1760173178,15188.297813139994,166.6434770699998,50718.81712896001 2025-10-11,08:59:40.000,284,11045325,-795,0,1760173179,15188.297813139994,166.63642794000043,50718.80315472 2025-10-11,08:59:41.000,284,11045356,-795,0,1760173180,15188.250658969999,166.62937881000107,50718.80315472 2025-10-11,08:59:42.000,284,11045220,-795,0,1760173181,15188.338230999994,166.68577185000322,50718.82411608 2025-10-11,08:59:43.000,284,11045205,-795,0,1760173182,15188.28434051999,166.6223296800017,50718.914948640006 2025-10-11,08:59:44.000,284,11045448,-795,0,1760173183,15188.156350629994,166.6434770699998,50718.71930928001 2025-10-11,08:59:45.000,284,11045262,-795,0,1760173184,15188.297813139994,166.65052619999915,50718.81712896001 2025-10-11,08:59:46.000,284,11045386,-795,0,1760173185,15188.237186349994,166.71396837000066,50718.85206456 2025-10-11,08:59:47.000,284,11045319,-795,0,1760173186,15188.216977419994,166.69282098000258,50718.9009744 2025-10-11,08:59:48.000,284,11045085,-795,0,1760173187,15188.183295869989,166.72101750000002,50718.9009744 2025-10-11,08:59:49.000,284,11045211,-795,0,1760173188,15188.190032179999,166.73511575999873,50718.90796152001 2025-10-11,08:59:50.000,284,11045414,-795,0,1760173189,15188.176559559994,166.68577185000322,50718.95687136001 2025-10-11,08:59:51.000,284,11045386,-795,0,1760173190,15188.176559559994,166.7069192400013,50718.85905168001 2025-10-11,08:59:52.000,284,11045319,-795,0,1760173191,15188.163086939989,166.7421648899981,50718.97783272 2025-10-11,08:59:53.000,284,11045306,-795,0,1760173192,15188.149614319998,166.72806662999938,50719.00578120001 2025-10-11,08:59:54.000,284,11045334,-795,0,1760173193,15188.014888119993,166.74921402000473,50718.761232 2025-10-11,08:59:55.000,284,11045237,-795,0,1760173194,15188.122669079989,166.71396837000066,50718.97783272 2025-10-11,08:59:56.000,284,11045306,-795,0,1760173195,15188.149614319998,166.6434770699998,50719.061678160004 2025-10-11,08:59:57.000,284,11045437,-795,0,1760173196,15188.048569669998,166.7703614100028,50719.0407168 2025-10-11,08:59:58.000,284,11045250,-795,0,1760173197,15188.075514909993,166.76331228000345,50719.08962664 2025-10-11,08:59:59.000,284,11045275,-795,0,1760173198,15188.062042289988,166.608231420003,50719.10360088001 2025-10-11,09:00:00.000,284,11045261,-795,0,1760173199,15188.068778599998,166.67872272000386,50719.19443344001 2025-10-11,09:00:01.000,284,11045363,-795,0,1760173200,15187.974470259993,166.65052619999915,50719.09661376 2025-10-11,09:00:02.000,284,11045223,-795,0,1760173201,15188.028360739998,166.6575753299985,50719.16648496 2025-10-11,09:00:03.000,284,11045364,-795,0,1760173202,15187.960997640002,166.608231420003,50719.07565240001 2025-10-11,09:00:04.000,284,11045279,-795,0,1760173203,15187.806062509997,166.63642794000043,50718.85206456 2025-10-11,09:00:05.000,284,11045278,-795,0,1760173204,15187.833007749992,166.6223296800017,50719.201420560006 2025-10-11,09:00:06.000,284,11045277,-795,0,1760173205,15187.913843469993,166.4954453399987,50719.04770392 2025-10-11,09:00:07.000,284,11045336,-795,0,1760173206,15187.846480369997,166.48839620999934,50719.110588 2025-10-11,09:00:08.000,284,11045377,-795,0,1760173207,15187.859952990002,166.57298576999892,50719.033729680006 2025-10-11,09:00:09.000,284,11045439,-795,0,1760173208,15187.873425609992,166.56593663999956,50719.033729680006 2025-10-11,09:00:10.000,284,11045278,-795,0,1760173209,15187.812798819992,166.53069099000277,50719.110588 2025-10-11,09:00:11.000,284,11045242,-795,0,1760173210,15187.765644649997,166.48839620999934,50719.20840768 2025-10-11,09:00:12.000,284,11045284,-795,0,1760173211,15187.745435719997,166.57298576999892,50719.201420560006 2025-10-11,09:00:13.000,284,11045173,-795,0,1760173212,15187.731963099992,166.53069099000277,50719.16648496 2025-10-11,09:00:14.000,284,11045212,-795,0,1760173213,15187.698281550001,166.51659273000405,50718.83809032001 2025-10-11,09:00:15.000,284,11045217,-795,0,1760173214,15187.799326200002,166.4601996900019,50719.180459200004 2025-10-11,09:00:16.000,284,11045407,-795,0,1760173215,15187.765644649997,166.53774012000213,50719.13853648 2025-10-11,09:00:17.000,284,11045220,-795,0,1760173216,15187.765644649997,166.56593663999956,50719.05469104001 2025-10-11,09:00:18.000,284,11045350,-795,0,1760173217,15187.671336309992,166.55183838000085,50719.0407168 2025-10-11,09:00:19.000,284,11045348,-795,0,1760173218,15187.752172029992,166.5447892500015,50719.15949784 2025-10-11,09:00:20.000,284,11045236,-795,0,1760173219,15187.684808929997,166.5588875100002,50719.16648496 2025-10-11,09:00:21.000,284,11045393,-795,0,1760173220,15187.779117270002,166.608231420003,50719.06866528 2025-10-11,09:00:22.000,284,11045245,-795,0,1760173221,15187.617445830001,166.47429795000062,50719.18744632 2025-10-11,09:00:23.000,284,11045344,-795,0,1760173222,15187.637654760001,166.56593663999956,50719.18744632 2025-10-11,09:00:24.000,284,11045275,-795,0,1760173223,15187.550082729991,166.53774012000213,50718.914948640006 2025-10-11,09:00:25.000,284,11045338,-795,0,1760173224,15187.583764279996,166.6434770699998,50719.09661376 2025-10-11,09:00:26.000,284,11045347,-795,0,1760173225,15187.543346419996,166.53774012000213,50719.110588 2025-10-11,09:00:27.000,284,11045397,-795,0,1760173226,15187.509664869991,166.60118229000363,50719.180459200004 2025-10-11,09:00:28.000,284,11045226,-795,0,1760173227,15187.53661011,166.58708402999764,50719.285266 2025-10-11,09:00:29.000,284,11045228,-795,0,1760173228,15187.563555349996,166.5588875100002,50719.23635616 2025-10-11,09:00:30.000,284,11045301,-795,0,1760173229,15187.563555349996,166.50249446999806,50719.229369040004 2025-10-11,09:00:31.000,284,11045292,-795,0,1760173230,15187.47598332,166.45315056000254,50719.25731752 2025-10-11,09:00:32.000,284,11045385,-795,0,1760173231,15187.49619225,166.47429795000062,50719.29225312001 2025-10-11,09:00:33.000,284,11045327,-795,0,1760173232,15187.48945593999,166.57298576999892,50719.34116296001 2025-10-11,09:00:34.000,284,11045332,-795,0,1760173233,15187.3951476,166.46724882000126,50719.07565240001 2025-10-11,09:00:35.000,284,11045340,-795,0,1760173234,15187.482719629996,166.60118229000363,50719.39007280001 2025-10-11,09:00:36.000,284,11045421,-795,0,1760173235,15187.43556546,166.5588875100002,50719.397059920004 2025-10-11,09:00:37.000,284,11045310,-795,0,1760173236,15187.41535653,166.5447892500015,50719.22238192001 2025-10-11,09:00:38.000,284,11045388,-795,0,1760173237,15187.43556546,166.5236418600034,50719.27827888 2025-10-11,09:00:39.000,284,11045230,-795,0,1760173238,15187.47598332,166.58003489999828,50719.31321448 2025-10-11,09:00:40.000,284,11045204,-795,0,1760173239,15187.42882914999,166.44610143000318,50719.348150080004 2025-10-11,09:00:41.000,284,11045419,-795,0,1760173240,15187.31431188,166.66462445999787,50719.25731752 2025-10-11,09:00:42.000,284,11045409,-795,0,1760173241,15187.321048189995,166.5095436000047,50719.348150080004 2025-10-11,09:00:43.000,284,11045369,-795,0,1760173242,15187.361466049995,166.57298576999892,50719.30622736 2025-10-11,09:00:44.000,284,11045247,-795,0,1760173243,15187.26715770999,166.41790490999847,50719.23635616 2025-10-11,09:00:45.000,284,11045310,-795,0,1760173244,15187.1930583,166.4954453399987,50719.37609856 2025-10-11,09:00:46.000,284,11045245,-795,0,1760173245,15187.28736663999,166.51659273000405,50719.41103416001 2025-10-11,09:00:47.000,284,11045325,-795,0,1760173246,15187.260421399995,166.48839620999934,50719.40404704 2025-10-11,09:00:48.000,284,11045301,-795,0,1760173247,15187.23347616,166.4601996900019,50719.3551372 2025-10-11,09:00:49.000,284,11045175,-795,0,1760173248,15187.199794609995,166.48134707999998,50719.27827888 2025-10-11,09:00:50.000,284,11045283,-795,0,1760173249,15187.199794609995,166.42495403999783,50719.229369040004 2025-10-11,09:00:51.000,284,11045332,-795,0,1760173250,15187.22673984999,166.5447892500015,50719.397059920004 2025-10-11,09:00:52.000,284,11045251,-795,0,1760173251,15187.24694877999,166.42495403999783,50719.50186672 2025-10-11,09:00:53.000,284,11045489,-795,0,1760173252,15187.15264044,166.58003489999828,50719.299240240005 2025-10-11,09:00:54.000,284,11045292,-795,0,1760173253,15187.038123169994,166.44610143000318,50719.08962664 2025-10-11,09:00:55.000,284,11045366,-795,0,1760173254,15187.159376749994,166.48134707999998,50719.52981520001 2025-10-11,09:00:56.000,284,11045294,-795,0,1760173255,15187.179585679994,166.57298576999892,50719.397059920004 2025-10-11,09:00:57.000,284,11045262,-795,0,1760173256,15187.17284937,166.56593663999956,50719.4250084 2025-10-11,09:00:58.000,284,11045333,-795,0,1760173257,15187.20653091999,166.63642794000043,50719.4250084 2025-10-11,09:00:59.000,284,11045361,-795,0,1760173258,15187.15264044,166.6575753299985,50719.43199552 2025-10-11,09:01:00.000,284,11045337,-795,0,1760173259,15187.139167819994,166.57298576999892,50719.40404704 2025-10-11,09:01:01.000,284,11045299,-755,0,1760173260,15187.12569519999,166.61528055000235,50719.38308568 2025-10-11,09:01:02.000,284,11045343,-795,0,1760173261,15187.118958889994,166.5588875100002,50719.39007280001 2025-10-11,09:01:03.000,284,11045277,-795,0,1760173262,15187.071804719999,166.65052619999915,50719.48090536 2025-10-11,09:01:04.000,284,11045407,-795,0,1760173263,15186.990968999999,166.67872272000386,50719.348150080004 2025-10-11,09:01:05.000,284,11045279,-795,0,1760173264,15187.04485947999,166.63642794000043,50719.43199552 2025-10-11,09:01:06.000,284,11045335,-795,0,1760173265,15187.078541029994,166.61528055000235,50719.3551372 2025-10-11,09:01:07.000,284,11045346,-795,0,1760173266,15187.098749959994,166.58708402999764,50719.37609856 2025-10-11,09:01:08.000,284,11045342,-795,0,1760173267,15187.13243151,166.6575753299985,50719.45295688 2025-10-11,09:01:09.000,284,11045284,-795,0,1760173268,15187.12569519999,166.69987011000194,50719.43199552 2025-10-11,09:01:10.000,284,11045277,-795,0,1760173269,15187.1930583,166.6575753299985,50719.418021280006 2025-10-11,09:01:11.000,284,11045287,-795,0,1760173270,15187.08527733999,166.58708402999764,50719.4948796 2025-10-11,09:01:12.000,284,11045419,-795,0,1760173271,15187.08527733999,166.5588875100002,50719.36212432001 2025-10-11,09:01:13.000,284,11045397,-795,0,1760173272,15187.10548626999,166.53774012000213,50719.45295688 2025-10-11,09:01:14.000,284,11045218,-795,0,1760173273,15187.004441619989,166.44610143000318,50719.229369040004 2025-10-11,09:01:15.000,284,11045287,-795,0,1760173274,15187.051595789999,166.5588875100002,50719.418021280006 2025-10-11,09:01:16.000,284,11045323,-795,0,1760173275,15187.08527733999,166.59413316000428,50719.4250084 2025-10-11,09:01:17.000,284,11045312,-795,0,1760173276,15187.071804719999,166.608231420003,50719.45994400001 2025-10-11,09:01:18.000,284,11045258,-795,0,1760173277,15187.08527733999,166.5236418600034,50719.38308568 2025-10-11,09:01:19.000,284,11045240,-795,0,1760173278,15187.038123169994,166.5588875100002,50719.48789248001 2025-10-11,09:01:20.000,284,11045390,-795,0,1760173279,15187.031386859999,166.60118229000363,50719.50885384001 2025-10-11,09:01:21.000,284,11045374,-795,0,1760173280,15187.04485947999,166.65052619999915,50719.4948796 2025-10-11,09:01:22.000,284,11045152,-795,0,1760173281,15186.876451729993,166.68577185000322,50719.466931120005 2025-10-11,09:01:23.000,284,11045277,-795,0,1760173282,15187.058332099994,166.60118229000363,50719.52981520001 2025-10-11,09:01:24.000,284,11045217,-795,0,1760173283,15186.977496379994,166.58708402999764,50719.33417584 2025-10-11,09:01:25.000,284,11045270,-795,0,1760173284,15186.997705309994,166.6223296800017,50719.54378944 2025-10-11,09:01:26.000,284,11045131,-795,0,1760173285,15186.977496379994,166.7562631500041,50719.59269928 2025-10-11,09:01:27.000,284,11045237,-795,0,1760173286,15187.058332099994,166.7421648899981,50719.634622000005 2025-10-11,09:01:28.000,284,11045302,-795,0,1760173287,15186.990968999999,166.7421648899981,50719.55077656 2025-10-11,09:01:29.000,284,11045365,-795,0,1760173288,15187.024650549989,166.77741054000217,50719.515840960004 2025-10-11,09:01:30.000,284,11045405,-795,0,1760173289,15186.950551139998,166.79150880000088,50719.52981520001 2025-10-11,09:01:31.000,284,11045348,-795,0,1760173290,15186.883188039988,166.89724574999855,50719.59269928 2025-10-11,09:01:32.000,284,11045150,-795,0,1760173291,15187.011177929999,166.76331228000345,50719.5996864 2025-10-11,09:01:33.000,284,11045234,-795,0,1760173292,15187.024650549989,166.7703614100028,50719.55077656 2025-10-11,09:01:34.000,284,11045204,-795,0,1760173293,15186.997705309994,166.7562631500041,50719.4250084 2025-10-11,09:01:35.000,284,11045216,-795,0,1760173294,15187.10548626999,166.7421648899981,50719.585712160006 2025-10-11,09:01:36.000,284,11045318,-795,0,1760173295,15187.13243151,166.7562631500041,50719.52981520001 2025-10-11,09:01:37.000,284,11045397,-795,0,1760173296,15187.08527733999,166.76331228000345,50719.5996864 2025-10-11,09:01:38.000,284,11045290,-795,0,1760173297,15187.13243151,166.79150880000088,50719.62064776 2025-10-11,09:01:39.000,284,11045154,-795,0,1760173298,15187.08527733999,166.7421648899981,50719.66257048 2025-10-11,09:01:40.000,284,11045309,-795,0,1760173299,15187.18632198999,166.72101750000002,50719.78135152 2025-10-11,09:01:41.000,284,11045383,-795,0,1760173300,15187.18632198999,166.72806662999938,50719.62064776 2025-10-11,09:01:42.000,284,11045228,-795,0,1760173301,15187.092013649999,166.81265618999896,50719.704493200006 2025-10-11,09:01:43.000,284,11045362,-795,0,1760173302,15187.179585679994,166.7703614100028,50719.71846744 2025-10-11,09:01:44.000,284,11045022,-795,0,1760173303,15187.017914239994,166.71396837000066,50719.27827888 2025-10-11,09:01:45.000,284,11045272,-795,0,1760173304,15187.10548626999,166.81265618999896,50719.59269928 2025-10-11,09:01:46.000,284,11045391,-795,0,1760173305,15187.098749959994,166.81265618999896,50719.683531840004 2025-10-11,09:01:47.000,284,11045279,-795,0,1760173306,15187.098749959994,166.89724574999855,50719.57173792 2025-10-11,09:01:48.000,284,11045241,-795,0,1760173307,15187.051595789999,166.9183931400039,50719.74641592001 2025-10-11,09:01:49.000,284,11045272,-795,0,1760173308,15187.078541029994,166.82675444999768,50719.634622000005 2025-10-11,09:01:50.000,284,11045435,-795,0,1760173309,15187.051595789999,166.94658966000134,50719.64160912 2025-10-11,09:01:51.000,284,11045299,-795,0,1760173310,15187.08527733999,166.8690492300011,50719.5996864 2025-10-11,09:01:52.000,284,11045263,-795,0,1760173311,15187.06506840999,166.93249140000262,50719.66257048 2025-10-11,09:01:53.000,284,11045214,-755,0,1760173312,15187.031386859999,166.9536387900007,50719.683531840004 2025-10-11,09:01:54.000,284,11045457,-795,0,1760173313,15187.004441619989,166.94658966000134,50719.564750800004 2025-10-11,09:01:55.000,284,11045416,-795,0,1760173314,15187.071804719999,166.97478617999877,50719.76039016 2025-10-11,09:01:56.000,284,11045230,-795,0,1760173315,15187.10548626999,166.99593357000413,50719.6695576 2025-10-11,09:01:57.000,284,11045415,-795,0,1760173316,15187.139167819994,166.99593357000413,50719.76737728 2025-10-11,09:01:58.000,284,11045387,-795,0,1760173317,15187.1930583,166.8901966199992,50719.7394288 2025-10-11,09:01:59.000,284,11045251,-795,0,1760173318,15187.179585679994,166.96068792000005,50719.84423560001 2025-10-11,09:02:00.000,284,11045453,-795,0,1760173319,15187.179585679994,167.06642486999772,50719.872184080006 2025-10-11,09:02:01.000,284,11045280,-795,0,1760173320,15187.13243151,166.93249140000262,50719.88615832 2025-10-11,09:02:02.000,284,11045312,-795,0,1760173321,15187.199794609995,167.02413009000156,50719.79532576001 2025-10-11,09:02:03.000,284,11045344,-795,0,1760173322,15187.199794609995,167.01003183000284,50719.81628712 2025-10-11,09:02:04.000,284,11045368,-795,0,1760173323,15187.092013649999,166.66462445999787,50719.48090536 2025-10-11,09:02:05.000,284,11045270,-795,0,1760173324,15187.199794609995,166.8690492300011,50719.64859624 2025-10-11,09:02:06.000,284,11045294,-795,0,1760173325,15187.18632198999,166.9183931400039,50719.77436440001 2025-10-11,09:02:07.000,284,11045284,-795,0,1760173326,15187.24694877999,166.9677370499994,50719.79532576001 2025-10-11,09:02:08.000,284,11045370,-795,0,1760173327,15187.21326723,166.93954053000198,50719.8791712 2025-10-11,09:02:09.000,284,11045312,-795,0,1760173328,15187.21326723,166.84790184000303,50719.83026136 2025-10-11,09:02:10.000,284,11045217,-795,0,1760173329,15187.280630329995,166.8901966199992,50719.84423560001 2025-10-11,09:02:11.000,284,11045344,-795,0,1760173330,15187.14590412999,166.78445967000152,50719.704493200006 2025-10-11,09:02:12.000,284,11045418,-795,0,1760173331,15187.179585679994,166.79855793000024,50719.78833864 2025-10-11,09:02:13.000,284,11045440,-795,0,1760173332,15187.25368509,166.77741054000217,50719.78833864 2025-10-11,09:02:14.000,284,11045233,-795,0,1760173333,15187.092013649999,166.7421648899981,50719.69750608001 2025-10-11,09:02:15.000,284,11045391,-795,0,1760173334,15187.18632198999,166.81970531999832,50719.78135152 2025-10-11,09:02:16.000,284,11045203,-795,0,1760173335,15187.15264044,166.77741054000217,50719.84423560001 2025-10-11,09:02:17.000,284,11045220,-795,0,1760173336,15187.220003539995,166.79855793000024,50719.79532576001 2025-10-11,09:02:18.000,284,11045444,-795,0,1760173337,15187.071804719999,166.72806662999938,50719.95602952 2025-10-11,09:02:19.000,284,11045218,-795,0,1760173338,15187.220003539995,166.79855793000024,50719.83026136 2025-10-11,09:02:20.000,284,11045228,-795,0,1760173339,15187.17284937,166.81265618999896,50719.86519696001 2025-10-11,09:02:21.000,284,11045205,-795,0,1760173340,15187.18632198999,166.77741054000217,50719.93506816 2025-10-11,09:02:22.000,284,11045337,-795,0,1760173341,15187.240212469995,166.72806662999938,50719.970003760005 2025-10-11,09:02:23.000,284,11045435,-795,0,1760173342,15187.260421399995,166.68577185000322,50719.89314544001 2025-10-11,09:02:24.000,284,11045235,-795,0,1760173343,15187.15264044,166.72806662999938,50719.71148032 2025-10-11,09:02:25.000,284,11045457,-795,0,1760173344,15187.199794609995,166.79855793000024,50719.851222720004 2025-10-11,09:02:26.000,284,11045335,-795,0,1760173345,15187.159376749994,166.8549509700024,50719.84423560001 2025-10-11,09:02:27.000,284,11045315,-795,0,1760173346,15187.15264044,166.73511575999873,50719.91410680001 2025-10-11,09:02:28.000,284,11045448,-795,0,1760173347,15187.199794609995,166.72101750000002,50719.8791712 2025-10-11,09:02:29.000,284,11045369,-795,0,1760173348,15187.1930583,166.76331228000345,50719.900132560004 2025-10-11,09:02:30.000,284,11045240,-795,0,1760173349,15187.22673984999,166.69282098000258,50719.983978 2025-10-11,09:02:31.000,284,11045287,-795,0,1760173350,15187.21326723,166.65052619999915,50719.91410680001 2025-10-11,09:02:32.000,284,11045322,-795,0,1760173351,15187.139167819994,166.7562631500041,50719.94205528001 2025-10-11,09:02:33.000,284,11045218,-795,0,1760173352,15187.28736663999,166.65052619999915,50720.06083632001 2025-10-11,09:02:34.000,284,11045352,-795,0,1760173353,15187.199794609995,166.6575753299985,50719.67654472001 2025-10-11,09:02:35.000,284,11045051,-795,0,1760173354,15187.33452081,166.66462445999787,50719.99795224 2025-10-11,09:02:36.000,284,11045276,-795,0,1760173355,15187.24694877999,166.69987011000194,50719.94205528001 2025-10-11,09:02:37.000,284,11045246,-795,0,1760173356,15187.28736663999,166.62937881000107,50720.0538492 2025-10-11,09:02:38.000,284,11045215,-795,0,1760173357,15187.280630329995,166.53069099000277,50720.08179768001 2025-10-11,09:02:39.000,284,11045199,-795,0,1760173358,15187.23347616,166.7069192400013,50720.067823440004 2025-10-11,09:02:40.000,284,11045255,-795,0,1760173359,15187.24694877999,166.58708402999764,50720.137694640005 2025-10-11,09:02:41.000,284,11045375,-795,0,1760173360,15187.25368509,166.5447892500015,50720.16564312 2025-10-11,09:02:42.000,284,11045292,-795,0,1760173361,15187.33452081,166.58003489999828,50720.16564312 2025-10-11,09:02:43.000,284,11045280,-795,0,1760173362,15187.29410295,166.58708402999764,50720.17961736001 2025-10-11,09:02:44.000,284,11045251,-795,0,1760173363,15187.159376749994,166.6575753299985,50719.90711968 2025-10-11,09:02:45.000,284,11045237,-795,0,1760173364,15187.28736663999,166.7069192400013,50720.22154008 2025-10-11,09:02:46.000,284,11045424,-795,0,1760173365,15187.280630329995,166.53069099000277,50720.29141128 2025-10-11,09:02:47.000,284,11045321,-795,0,1760173366,15187.23347616,166.57298576999892,50720.15166888 2025-10-11,09:02:48.000,284,11045371,-795,0,1760173367,15187.15264044,166.62937881000107,50720.305385520005 2025-10-11,09:02:49.000,284,11045268,-715,0,1760173368,15187.20653091999,166.51659273000405,50720.20057872001 2025-10-11,09:02:50.000,284,11045316,-795,0,1760173369,15187.280630329995,166.56593663999956,50720.24948856001 2025-10-11,09:02:51.000,284,11045532,-795,0,1760173370,15187.300839259995,166.53069099000277,50720.354295360004 2025-10-11,09:02:52.000,284,11045367,-795,0,1760173371,15187.29410295,166.51659273000405,50720.333334 2025-10-11,09:02:53.000,284,11045260,-795,0,1760173372,15187.27389402,166.4601996900019,50720.207565840006 2025-10-11,09:02:54.000,284,11045248,-795,0,1760173373,15187.15264044,166.43905230000382,50720.04686208 2025-10-11,09:02:55.000,284,11045373,-795,0,1760173374,15187.28736663999,166.50249446999806,50720.235514320004 2025-10-11,09:02:56.000,284,11045324,-795,0,1760173375,15187.300839259995,166.5095436000047,50720.333334 2025-10-11,09:02:57.000,284,11045255,-795,0,1760173376,15187.1930583,166.56593663999956,50720.27743704001 2025-10-11,09:02:58.000,284,11045183,-795,0,1760173377,15187.23347616,166.4601996900019,50720.235514320004 2025-10-11,09:02:59.000,284,11045289,-795,0,1760173378,15187.220003539995,166.43905230000382,50720.24948856001 2025-10-11,09:03:00.000,284,11045299,-795,0,1760173379,15187.24694877999,166.38970839000103,50720.24948856001 2025-10-11,09:03:01.000,284,11045394,-795,0,1760173380,15187.098749959994,166.42495403999783,50720.22852720001 2025-10-11,09:03:02.000,284,11045280,-795,0,1760173381,15187.23347616,166.44610143000318,50720.2634628 2025-10-11,09:03:03.000,284,11045212,-795,0,1760173382,15187.23347616,166.42495403999783,50720.28442416 2025-10-11,09:03:04.000,284,11045295,-795,0,1760173383,15187.011177929999,166.36856100000296,50720.03288784001 2025-10-11,09:03:05.000,284,11045282,-795,0,1760173384,15187.199794609995,166.45315056000254,50720.305385520005 2025-10-11,09:03:06.000,284,11045230,-795,0,1760173385,15187.26715770999,166.29102057000273,50720.22154008 2025-10-11,09:03:07.000,284,11045208,-795,0,1760173386,15187.159376749994,166.38970839000103,50720.22154008 2025-10-11,09:03:08.000,284,11045598,-795,0,1760173387,15187.21326723,166.44610143000318,50720.17263024 2025-10-11,09:03:09.000,284,11045345,-795,0,1760173388,15187.13243151,166.37561013000231,50720.207565840006 2025-10-11,09:03:10.000,284,11045325,-795,0,1760173389,15187.179585679994,166.34741361000488,50720.31935976 2025-10-11,09:03:11.000,284,11045316,-795,0,1760173390,15187.179585679994,166.43905230000382,50720.10974616001 2025-10-11,09:03:12.000,284,11045286,-795,0,1760173391,15187.15264044,166.35446274000424,50720.333334 2025-10-11,09:03:13.000,284,11045256,-795,0,1760173392,15187.179585679994,166.3967575200004,50720.29839840001 2025-10-11,09:03:14.000,284,11045259,-795,0,1760173393,15187.04485947999,166.31921709000017,50719.91410680001 2025-10-11,09:03:15.000,284,11045384,-795,0,1760173394,15187.16611305999,166.26282404999802,50720.36826960001 2025-10-11,09:03:16.000,284,11045245,-795,0,1760173395,15187.22673984999,166.34741361000488,50720.256475680006 2025-10-11,09:03:17.000,284,11045058,-795,0,1760173396,15187.21326723,166.19938188000378,50720.27044992 2025-10-11,09:03:18.000,284,11045287,-755,0,1760173397,15187.12569519999,166.24167665999994,50720.31935976 2025-10-11,09:03:19.000,284,11045419,-795,0,1760173398,15187.179585679994,166.33331534999888,50720.34032112 2025-10-11,09:03:20.000,284,11045145,-795,0,1760173399,15187.15264044,166.2134801400025,50720.29839840001 2025-10-11,09:03:21.000,284,11045276,-795,0,1760173400,15187.14590412999,166.19233275000443,50720.24250144 2025-10-11,09:03:22.000,284,11045327,-795,0,1760173401,15187.20653091999,166.19233275000443,50720.28442416 2025-10-11,09:03:23.000,284,11045433,-795,0,1760173402,15187.20653091999,166.1641362299997,50720.38224384 2025-10-11,09:03:24.000,284,11045352,-795,0,1760173403,15187.12569519999,166.19233275000443,50720.11673328 2025-10-11,09:03:25.000,284,11045252,-795,0,1760173404,15187.139167819994,166.1147923200042,50720.375256720006 2025-10-11,09:03:26.000,284,11045305,-795,0,1760173405,15187.199794609995,166.0654484100014,50720.34032112 2025-10-11,09:03:27.000,284,11045284,-795,0,1760173406,15187.17284937,166.0513501500027,50720.473076400005 2025-10-11,09:03:28.000,284,11045241,-795,0,1760173407,15187.17284937,166.05839928000205,50720.41019232 2025-10-11,09:03:29.000,284,11045365,-795,0,1760173408,15187.112222579999,165.98790798000118,50720.41717944001 2025-10-11,09:03:30.000,284,11045328,-795,0,1760173409,15187.031386859999,166.01610449999862,50720.41019232 2025-10-11,09:03:31.000,284,11045281,-795,0,1760173410,15187.098749959994,165.88922016000288,50720.5778832 2025-10-11,09:03:32.000,284,11045194,-795,0,1760173411,15187.10548626999,165.91036755000096,50720.508012 2025-10-11,09:03:33.000,284,11045291,-795,0,1760173412,15187.011177929999,165.83282712000073,50720.34032112 2025-10-11,09:03:34.000,284,11045260,-795,0,1760173413,15187.13243151,165.7552866900005,50720.20057872001 2025-10-11,09:03:35.000,284,11045260,-795,0,1760173414,15187.078541029994,165.86102363999817,50720.34730824001 2025-10-11,09:03:36.000,284,11045179,-795,0,1760173415,15187.15264044,165.78348320999794,50720.403205200004 2025-10-11,09:03:37.000,284,11045346,-795,0,1760173416,15187.031386859999,165.82577799000137,50720.4381408 2025-10-11,09:03:38.000,284,11045219,-795,0,1760173417,15187.12569519999,165.7552866900005,50720.44512792001 2025-10-11,09:03:39.000,284,11045255,-795,0,1760173418,15187.118958889994,165.7200410400037,50720.36826960001 2025-10-11,09:03:40.000,284,11045408,-795,0,1760173419,15187.06506840999,165.74118843000178,50720.49403776001 2025-10-11,09:03:41.000,284,11045240,-795,0,1760173420,15187.092013649999,165.6565988700022,50720.43115368 2025-10-11,09:03:42.000,284,11045320,-795,0,1760173421,15187.098749959994,165.66364800000156,50720.570896080004 2025-10-11,09:03:43.000,284,11045225,-795,0,1760173422,15187.139167819994,165.7059427799977,50720.58487032001 2025-10-11,09:03:44.000,284,11045162,-795,0,1760173423,15187.004441619989,165.64250061000348,50720.41019232 2025-10-11,09:03:45.000,284,11045399,-795,0,1760173424,15187.08527733999,165.67069713000092,50720.640767280005 2025-10-11,09:03:46.000,284,11045230,-795,0,1760173425,15187.12569519999,165.62840235000476,50720.43115368 2025-10-11,09:03:47.000,284,11045295,-795,0,1760173426,15187.17284937,165.691844519999,50720.54993472 2025-10-11,09:03:48.000,284,11045347,-795,0,1760173427,15187.06506840999,165.63545148000412,50720.55692184 2025-10-11,09:03:49.000,284,11045232,-795,0,1760173428,15187.13243151,165.68479538999964,50720.508012 2025-10-11,09:03:50.000,284,11045236,-795,0,1760173429,15187.10548626999,165.691844519999,50720.51499912001 2025-10-11,09:03:51.000,284,11045290,-795,0,1760173430,15187.071804719999,165.72709017000307,50720.542947600006 2025-10-11,09:03:52.000,284,11045353,-795,0,1760173431,15187.017914239994,165.6565988700022,50720.6477544 2025-10-11,09:03:53.000,284,11045155,-795,0,1760173432,15187.038123169994,165.6072549599994,50720.53596048001 2025-10-11,09:03:54.000,284,11045252,-795,0,1760173433,15186.997705309994,165.52266539999982,50720.36128248 2025-10-11,09:03:55.000,284,11045353,-795,0,1760173434,15186.997705309994,165.56496018000325,50720.28442416 2025-10-11,09:03:56.000,284,11045314,-795,0,1760173435,15187.08527733999,165.6072549599994,50720.53596048001 2025-10-11,09:03:57.000,284,11045163,-795,0,1760173436,15187.15264044,165.4733214900043,50720.61281880001 2025-10-11,09:03:58.000,284,11045292,-795,0,1760173437,15187.071804719999,165.50151801000175,50720.46608928001 2025-10-11,09:03:59.000,284,11045300,-795,0,1760173438,15187.04485947999,165.53676365999854,50720.43115368 2025-10-11,09:04:00.000,284,11045292,-795,0,1760173439,15187.031386859999,165.5438127899979,50720.60583168 2025-10-11,09:04:01.000,284,11045204,-755,0,1760173440,15187.118958889994,165.46627235999767,50720.5778832 2025-10-11,09:04:02.000,284,11045098,-795,0,1760173441,15187.112222579999,165.42397758000152,50720.63378016001 2025-10-11,09:04:03.000,284,11045251,-795,0,1760173442,15187.16611305999,165.36758453999937,50720.570896080004 2025-10-11,09:04:04.000,284,11045208,-795,0,1760173443,15187.058332099994,165.41692845000216,50720.27044992 2025-10-11,09:04:05.000,284,11045313,-795,0,1760173444,15187.118958889994,165.36053541,50720.54993472 2025-10-11,09:04:06.000,284,11045366,-795,0,1760173445,15187.1930583,165.35348628000065,50720.640767280005 2025-10-11,09:04:07.000,284,11045179,-795,0,1760173446,15187.199794609995,165.3464371500013,50720.542947600006 2025-10-11,09:04:08.000,284,11045003,-795,0,1760173447,15187.15264044,165.39578106000408,50720.5778832 2025-10-11,09:04:09.000,284,11045362,-795,0,1760173448,15187.16611305999,165.21955280999828,50720.570896080004 2025-10-11,09:04:10.000,284,11045081,-795,0,1760173449,15187.15264044,165.27594585000043,50720.66871576 2025-10-11,09:04:11.000,284,11045178,-795,0,1760173450,15187.22673984999,165.30414236999786,50720.5778832 2025-10-11,09:04:12.000,284,11045212,-795,0,1760173451,15187.15264044,165.26889672000107,50720.689677120004 2025-10-11,09:04:13.000,284,11045316,-795,0,1760173452,15187.092013649999,165.25479846000235,50720.49403776001 2025-10-11,09:04:14.000,284,11045424,-795,0,1760173453,15187.031386859999,165.17020890000276,50720.34730824001 2025-10-11,09:04:15.000,284,11045366,-795,0,1760173454,15187.12569519999,165.24070020000363,50720.6477544 2025-10-11,09:04:16.000,284,11045107,-795,0,1760173455,15187.159376749994,165.1984054200002,50720.5778832 2025-10-11,09:04:17.000,284,11045292,-795,0,1760173456,15187.199794609995,165.19135629000084,50720.52897336 2025-10-11,09:04:18.000,284,11045236,-795,0,1760173457,15187.18632198999,165.24070020000363,50720.570896080004 2025-10-11,09:04:19.000,284,11045333,-795,0,1760173458,15187.13243151,165.15611064000404,50720.63378016001 2025-10-11,09:04:20.000,284,11045422,-795,0,1760173459,15187.16611305999,165.20545454999956,50720.689677120004 2025-10-11,09:04:21.000,284,11045357,-795,0,1760173460,15187.16611305999,165.10676673000125,50720.63378016001 2025-10-11,09:04:22.000,284,11045225,-795,0,1760173461,15187.17284937,165.02217717000167,50720.67570288 2025-10-11,09:04:23.000,284,11045270,-795,0,1760173462,15187.18632198999,165.0362754300004,50720.6477544 2025-10-11,09:04:24.000,284,11045293,-795,0,1760173463,15186.990968999999,165.12086498999997,50720.4381408 2025-10-11,09:04:25.000,284,11045315,-795,0,1760173464,15187.071804719999,165.0503736899991,50720.65474152 2025-10-11,09:04:26.000,284,11045296,-795,0,1760173465,15187.16611305999,165.04332455999975,50720.8224324 2025-10-11,09:04:27.000,284,11045318,-795,0,1760173466,15187.199794609995,164.89529282999865,50720.81544528 2025-10-11,09:04:28.000,284,11045306,-795,0,1760173467,15187.22673984999,164.95873500000016,50720.7176256 2025-10-11,09:04:29.000,284,11045377,-795,0,1760173468,15187.1930583,164.99398065000423,50720.55692184 2025-10-11,09:04:30.000,284,11045332,-795,0,1760173469,15187.17284937,164.97283325999888,50720.82941952001 2025-10-11,09:04:31.000,284,11045246,-795,0,1760173470,15187.17284937,164.902341959998,50720.7176256 2025-10-11,09:04:32.000,284,11045350,-795,0,1760173471,15187.27389402,164.84594892000314,50720.75256120001 2025-10-11,09:04:33.000,284,11045277,-795,0,1760173472,15187.18632198999,164.8036541399997,50720.759548320006 2025-10-11,09:04:34.000,284,11045279,-795,0,1760173473,15187.139167819994,164.77545762000227,50720.60583168 2025-10-11,09:04:35.000,284,11045340,-795,0,1760173474,15187.18632198999,164.7684084900029,50720.7176256 2025-10-11,09:04:36.000,284,11045309,-795,0,1760173475,15187.27389402,164.78250675000163,50720.8224324 2025-10-11,09:04:37.000,284,11045261,-795,0,1760173476,15187.159376749994,164.72611370999948,50720.75256120001 2025-10-11,09:04:38.000,284,11045257,-795,0,1760173477,15187.13243151,164.7049663200014,50720.5778832 2025-10-11,09:04:39.000,284,11045318,-795,0,1760173478,15187.240212469995,164.59218024000438,50720.82941952001 2025-10-11,09:04:40.000,284,11045174,-795,0,1760173479,15187.300839259995,164.63447502000054,50720.759548320006 2025-10-11,09:04:41.000,284,11045311,-795,0,1760173480,15187.220003539995,164.54988546000095,50720.8224324 2025-10-11,09:04:42.000,284,11045430,-795,0,1760173481,15187.34799342999,164.51463981000416,50720.878329360006 2025-10-11,09:04:43.000,284,11045393,-795,0,1760173482,15187.29410295,164.53578720000223,50720.7176256 2025-10-11,09:04:44.000,284,11045298,-795,0,1760173483,15187.24694877999,164.458246770002,50720.59884456 2025-10-11,09:04:45.000,284,11045227,-795,0,1760173484,15187.33452081,164.46529590000137,50720.78050968001 2025-10-11,09:04:46.000,284,11045232,-795,0,1760173485,15187.26715770999,164.37365721000242,50720.8224324 2025-10-11,09:04:47.000,284,11045350,-795,0,1760173486,15187.27389402,164.38070634000178,50720.927239200006 2025-10-11,09:04:48.000,284,11045264,-795,0,1760173487,15187.26715770999,164.46529590000137,50720.759548320006 2025-10-11,09:04:49.000,284,11045293,-795,0,1760173488,15187.361466049995,164.3454606899977,50720.927239200006 2025-10-11,09:04:50.000,284,11045242,-795,0,1760173489,15187.30757556999,164.331362429999,50720.94820056001 2025-10-11,09:04:51.000,284,11045200,-795,0,1760173490,15187.34799342999,164.27496939000412,50720.7874968 2025-10-11,09:04:52.000,284,11045483,-795,0,1760173491,15187.34799342999,164.27496939000412,50720.906277840004 2025-10-11,09:04:53.000,284,11045159,-795,0,1760173492,15187.34799342999,164.26087112999812,50720.91326496 2025-10-11,09:04:54.000,284,11045295,-795,0,1760173493,15187.21326723,164.11988853000366,50720.53596048001 2025-10-11,09:04:55.000,284,11045334,-795,0,1760173494,15187.321048189995,164.1974289600039,50720.72461272 2025-10-11,09:04:56.000,284,11045101,-795,0,1760173495,15187.37493867,164.17628156999854,50720.89929072001 2025-10-11,09:04:57.000,284,11045535,-795,0,1760173496,15187.27389402,164.19037983000453,50720.906277840004 2025-10-11,09:04:58.000,284,11045150,-795,0,1760173497,15187.26715770999,164.02120070999808,50720.878329360006 2025-10-11,09:04:59.000,284,11045102,-795,0,1760173498,15187.33452081,164.06349549000151,50720.76653544 2025-10-11,09:05:00.000,284,11045112,-795,0,1760173499,15187.32778449999,164.04234810000344,50720.808458160005 2025-10-11,09:05:01.000,284,11045357,-795,0,1760173500,15187.240212469995,163.81677594000212,50720.8224324 2025-10-11,09:05:02.000,284,11045369,-795,0,1760173501,15187.1930583,163.9507094100045,50720.81544528 2025-10-11,09:05:03.000,284,11045418,-795,0,1760173502,15187.18632198999,163.80972681000276,50720.98313616 2025-10-11,09:05:04.000,284,11045245,-795,0,1760173503,15187.118958889994,163.78857942000468,50720.68269000001 2025-10-11,09:05:05.000,284,11045233,-795,0,1760173504,15187.179585679994,163.79562855000404,50720.92025208001 2025-10-11,09:05:06.000,284,11045299,-795,0,1760173505,15187.240212469995,163.80972681000276,50720.927239200006 2025-10-11,09:05:07.000,284,11045267,-795,0,1760173506,15187.06506840999,163.88726724000298,50720.95518768 2025-10-11,09:05:08.000,284,11045333,-795,0,1760173507,15187.112222579999,163.7392355100019,50720.94121344 2025-10-11,09:05:09.000,284,11045432,-795,0,1760173508,15187.16611305999,163.66169508000166,50720.89929072001 2025-10-11,09:05:10.000,284,11045180,-795,0,1760173509,15187.24694877999,163.66874421000102,50720.878329360006 2025-10-11,09:05:11.000,284,11045300,-795,0,1760173510,15187.18632198999,163.61940029999823,50720.91326496 2025-10-11,09:05:12.000,284,11045461,-795,0,1760173511,15187.13243151,163.64759682000295,50720.82941952001 2025-10-11,09:05:13.000,284,11045238,-795,0,1760173512,15187.139167819994,163.62644943000487,50720.878329360006 2025-10-11,09:05:14.000,284,11045294,-795,0,1760173513,15187.06506840999,163.52071247999993,50720.66172864001 2025-10-11,09:05:15.000,284,11045237,-795,0,1760173514,15187.139167819994,163.54890900000464,50720.8923036 2025-10-11,09:05:16.000,284,11045378,-795,0,1760173515,15187.118958889994,163.3797298799982,50720.976149040005 2025-10-11,09:05:17.000,284,11045345,-795,0,1760173516,15187.22673984999,163.33743510000204,50720.99012328 2025-10-11,09:05:18.000,284,11045076,-795,0,1760173517,15187.24694877999,163.42202466000163,50721.03903312001 2025-10-11,09:05:19.000,284,11045238,-795,0,1760173518,15187.21326723,163.43612292000034,50721.03903312001 2025-10-11,09:05:20.000,284,11045261,-795,0,1760173519,15187.24694877999,163.2810420599999,50721.01807176001 2025-10-11,09:05:21.000,284,11045595,-795,0,1760173520,15187.12569519999,163.2598946700018,50721.01108464 2025-10-11,09:05:22.000,284,11045299,-795,0,1760173521,15187.12569519999,163.27399293000053,50720.99012328 2025-10-11,09:05:23.000,284,11045317,-795,0,1760173522,15187.14590412999,163.2951403199986,50720.98313616 2025-10-11,09:05:24.000,284,11045351,-795,0,1760173523,15186.970760069999,163.1823542400016,50721.12287856 2025-10-11,09:05:25.000,284,11045300,-795,0,1760173524,15187.038123169994,163.16825598000287,50720.94121344 2025-10-11,09:05:26.000,284,11045519,-795,0,1760173525,15186.997705309994,163.08366642000328,50721.06698160001 2025-10-11,09:05:27.000,284,11045190,-795,0,1760173526,15186.937078519994,163.05546989999857,50721.13685280001 2025-10-11,09:05:28.000,284,11045333,-755,0,1760173527,15186.930342209998,163.1471085900048,50720.906277840004 2025-10-11,09:05:29.000,284,11045353,-795,0,1760173528,15186.997705309994,163.12596119999944,50721.032046 2025-10-11,09:05:30.000,284,11045357,-795,0,1760173529,15186.950551139998,163.1330103299988,50721.073968720004 2025-10-11,09:05:31.000,284,11045245,-795,0,1760173530,15186.984232689989,163.11891207000008,50721.08794296001 2025-10-11,09:05:32.000,284,11045362,-795,0,1760173531,15186.910133279998,163.18940337000095,50721.094930080006 2025-10-11,09:05:33.000,284,11045338,-795,0,1760173532,15186.862979109988,163.1471085900048,50721.143839920005 2025-10-11,09:05:34.000,284,11045339,-795,0,1760173533,15186.802352319988,163.06251902999793,50720.85038088001 2025-10-11,09:05:35.000,284,11045288,-795,0,1760173534,15186.990968999999,163.02727338000113,50721.143839920005 2025-10-11,09:05:36.000,284,11045201,-795,0,1760173535,15186.903396969989,162.97088033999898,50721.08794296001 2025-10-11,09:05:37.000,284,11045416,-795,0,1760173536,15186.997705309994,162.96383120999963,50720.91326496 2025-10-11,09:05:38.000,284,11045379,-795,0,1760173537,15186.937078519994,162.92153643000347,50721.08794296001 2025-10-11,09:05:39.000,284,11045382,-795,0,1760173538,15186.883188039988,162.8510451300026,50721.046020240006 2025-10-11,09:05:40.000,284,11045228,-795,0,1760173539,15186.923605899989,162.89333990999876,50720.976149040005 2025-10-11,09:05:41.000,284,11045337,-795,0,1760173540,15186.916869589993,162.89333990999876,50720.92025208001 2025-10-11,09:05:42.000,284,11045280,-795,0,1760173541,15186.889924349998,162.87219252000068,50720.85038088001 2025-10-11,09:05:43.000,284,11045388,-795,0,1760173542,15186.883188039988,162.81579947999853,50721.01108464 2025-10-11,09:05:44.000,284,11045526,-795,0,1760173543,15186.667626119997,162.77350470000238,50720.70365136001 2025-10-11,09:05:45.000,284,11045082,-795,0,1760173544,15186.815824939993,162.73120991999895,50720.95518768 2025-10-11,09:05:46.000,284,11045227,-795,0,1760173545,15186.815824939993,162.75940644000366,50721.032046 2025-10-11,09:05:47.000,284,11045347,-795,0,1760173546,15186.755198149993,162.8228486099979,50721.18576264001 2025-10-11,09:05:48.000,284,11045406,-795,0,1760173547,15186.768670769998,162.7030134000015,50721.10890432 2025-10-11,09:05:49.000,284,11045349,-795,0,1760173548,15186.809088629998,162.78055383000174,50721.05999448 2025-10-11,09:05:50.000,284,11045367,-795,0,1760173549,15186.869715419998,162.6889151400028,50721.03903312001 2025-10-11,09:05:51.000,284,11045193,-795,0,1760173550,15186.822561249988,162.78055383000174,50721.12287856 2025-10-11,09:05:52.000,284,11045524,-795,0,1760173551,15186.856242799993,162.7241607899996,50721.00409752 2025-10-11,09:05:53.000,284,11045193,-795,0,1760173552,15186.876451729993,162.74530817999766,50721.073968720004 2025-10-11,09:05:54.000,284,11045263,-795,0,1760173553,15186.741725530002,162.65366948999872,50720.808458160005 2025-10-11,09:05:55.000,284,11045387,-795,0,1760173554,15186.862979109988,162.71006253000087,50721.15781416 2025-10-11,09:05:56.000,284,11045295,-795,0,1760173555,15186.822561249988,162.55498167000042,50721.17877552 2025-10-11,09:05:57.000,284,11045363,-795,0,1760173556,15186.802352319988,162.63957123,50720.93422632 2025-10-11,09:05:58.000,284,11045282,-795,0,1760173557,15186.923605899989,162.5761290599985,50721.046020240006 2025-10-11,09:05:59.000,284,11045242,-795,0,1760173558,15186.896660659993,162.61842384000192,50721.06698160001 2025-10-11,09:06:00.000,284,11045211,-795,0,1760173559,15186.836033869993,162.63957123,50721.094930080006 2025-10-11,09:06:01.000,284,11045315,-795,0,1760173560,15186.829297559998,162.63252210000064,50721.1717884 2025-10-11,09:06:02.000,284,11045201,-795,0,1760173561,15186.896660659993,162.69596427000215,50721.05300736 2025-10-11,09:06:03.000,284,11045416,-795,0,1760173562,15186.883188039988,162.62547297000128,50721.15781416 2025-10-11,09:06:04.000,284,11045215,-795,0,1760173563,15186.795616009993,162.6677677500047,50720.70365136001 2025-10-11,09:06:05.000,284,11045413,-795,0,1760173564,15186.889924349998,162.68186601000343,50721.08794296001 2025-10-11,09:06:06.000,284,11045167,-795,0,1760173565,15186.883188039988,162.55498167000042,50721.13685280001 2025-10-11,09:06:07.000,284,11045333,-795,0,1760173566,15186.775407079993,162.53383428000234,50721.19973688 2025-10-11,09:06:08.000,284,11045335,-795,0,1760173567,15186.822561249988,162.5761290599985,50721.15781416 2025-10-11,09:06:09.000,284,11045208,-795,0,1760173568,15186.889924349998,162.55498167000042,50721.22069824 2025-10-11,09:06:10.000,284,11045412,-795,0,1760173569,15186.903396969989,162.58317818999785,50721.094930080006 2025-10-11,09:06:11.000,284,11045501,-795,0,1760173570,15186.957287449994,162.52678515000298,50721.262620960006 2025-10-11,09:06:12.000,284,11045279,-795,0,1760173571,15186.849506489998,162.61842384000192,50721.26960808 2025-10-11,09:06:13.000,284,11045354,-795,0,1760173572,15186.849506489998,162.5761290599985,50721.15781416 2025-10-11,09:06:14.000,284,11045441,-795,0,1760173573,15186.708043979997,162.56907992999913,50720.976149040005 2025-10-11,09:06:15.000,284,11045108,-795,0,1760173574,15186.910133279998,162.46334298000147,50721.15781416 2025-10-11,09:06:16.000,284,11045201,-795,0,1760173575,15186.829297559998,162.48449036999955,50721.213711120006 2025-10-11,09:06:17.000,284,11045264,-795,0,1760173576,15186.943814829989,162.5056377600049,50721.08794296001 2025-10-11,09:06:18.000,284,11045407,-795,0,1760173577,15186.862979109988,162.51268689000426,50720.99711040001 2025-10-11,09:06:19.000,284,11045296,-795,0,1760173578,15186.856242799993,162.5761290599985,50721.03903312001 2025-10-11,09:06:20.000,284,11045136,-795,0,1760173579,15186.896660659993,162.51268689000426,50721.16480128001 2025-10-11,09:06:21.000,284,11045366,-795,0,1760173580,15186.822561249988,162.36465516000317,50721.15781416 2025-10-11,09:06:22.000,284,11045338,-795,0,1760173581,15186.849506489998,162.35055690000445,50721.08095584 2025-10-11,09:06:23.000,284,11045258,-795,0,1760173582,15186.849506489998,162.53383428000234,50721.073968720004 2025-10-11,09:06:24.000,284,11045155,-795,0,1760173583,15186.775407079993,162.44924472000275,50720.88531648 2025-10-11,09:06:25.000,284,11045306,-795,0,1760173584,15186.842770179988,162.47039211000083,50721.17877552 2025-10-11,09:06:26.000,284,11045211,-795,0,1760173585,15186.802352319988,162.5056377600049,50721.12986568 2025-10-11,09:06:27.000,284,11045199,-795,0,1760173586,15186.862979109988,162.33645863999845,50721.03903312001 2025-10-11,09:06:28.000,284,11045226,-795,0,1760173587,15186.903396969989,162.40694993999932,50721.10890432 2025-10-11,09:06:29.000,284,11045423,-795,0,1760173588,15186.862979109988,162.35055690000445,50721.15781416 2025-10-11,09:06:30.000,284,11045197,-795,0,1760173589,15186.849506489998,162.38580255000124,50721.16480128001 2025-10-11,09:06:31.000,284,11045364,-795,0,1760173590,15186.937078519994,162.37170429000253,50721.06698160001 2025-10-11,09:06:32.000,284,11045278,-795,0,1760173591,15186.822561249988,162.37875342000189,50721.143839920005 2025-10-11,09:06:33.000,284,11045181,-795,0,1760173592,15186.829297559998,162.35055690000445,50721.08794296001 2025-10-11,09:06:34.000,284,11045369,-795,0,1760173593,15186.903396969989,162.48449036999955,50721.08095584 2025-10-11,09:06:35.000,284,11045313,-795,0,1760173594,15186.869715419998,162.28006560000358,50721.15082704 2025-10-11,09:06:36.000,284,11045313,-795,0,1760173595,15186.950551139998,162.30826212000102,50721.25563384001 2025-10-11,09:06:37.000,284,11045637,-795,0,1760173596,15186.930342209998,162.28006560000358,50721.241659600004 2025-10-11,09:06:38.000,284,11045375,-795,0,1760173597,15186.822561249988,162.31531125000038,50721.33947928 2025-10-11,09:06:39.000,284,11045300,-795,0,1760173598,15186.836033869993,162.3294095099991,50721.29056944 2025-10-11,09:06:40.000,284,11045346,-795,0,1760173599,15186.930342209998,162.26596734000486,50721.19973688 2025-10-11,09:06:41.000,284,11045381,-795,0,1760173600,15186.862979109988,162.2941638600023,50721.2765952 2025-10-11,09:06:42.000,284,11045182,-795,0,1760173601,15186.829297559998,162.17432864999864,50721.17877552 2025-10-11,09:06:43.000,284,11045222,-795,0,1760173602,15186.836033869993,162.20252517000336,50721.24864672 2025-10-11,09:06:44.000,284,11045198,-795,0,1760173603,15186.741725530002,162.25186907999887,50720.93422632 2025-10-11,09:06:45.000,284,11045407,-795,0,1760173604,15186.896660659993,162.16023038999992,50721.26960808 2025-10-11,09:06:46.000,284,11045263,-795,0,1760173605,15186.930342209998,162.181377779998,50721.29755656 2025-10-11,09:06:47.000,284,11045276,-795,0,1760173606,15186.883188039988,162.09678821999842,50721.22768536 2025-10-11,09:06:48.000,284,11045410,-795,0,1760173607,15186.930342209998,162.13908300000185,50721.35345352001 2025-10-11,09:06:49.000,284,11045334,-795,0,1760173608,15186.903396969989,162.1461321300012,50721.28358232001 2025-10-11,09:06:50.000,284,11045416,-795,0,1760173609,15186.930342209998,162.08973908999906,50721.213711120006 2025-10-11,09:06:51.000,284,11045405,-795,0,1760173610,15186.950551139998,162.04039518000354,50721.2765952 2025-10-11,09:06:52.000,284,11045372,-795,0,1760173611,15186.876451729993,162.03334605000418,50721.2765952 2025-10-11,09:06:53.000,284,11045437,-795,0,1760173612,15186.862979109988,162.17432864999864,50721.10890432 2025-10-11,09:06:54.000,284,11045333,-795,0,1760173613,15186.809088629998,162.05449344000226,50721.025058880005 2025-10-11,09:06:55.000,284,11045385,-795,0,1760173614,15186.903396969989,162.09678821999842,50721.15082704 2025-10-11,09:06:56.000,284,11045254,-795,0,1760173615,15186.856242799993,162.08973908999906,50721.15781416 2025-10-11,09:06:57.000,284,11045367,-795,0,1760173616,15186.903396969989,161.9981004000001,50721.192749760005 2025-10-11,09:06:58.000,284,11045420,-715,0,1760173617,15186.869715419998,162.06859170000098,50721.30454368001 2025-10-11,09:06:59.000,284,11045172,-795,0,1760173618,15186.883188039988,162.05449344000226,50721.19973688 2025-10-11,09:07:00.000,284,11045307,-795,0,1760173619,15186.829297559998,162.1108864800044,50721.31851792 2025-10-11,09:07:01.000,284,11045350,-795,0,1760173620,15186.815824939993,162.1461321300012,50721.25563384001 2025-10-11,09:07:02.000,284,11045277,-795,0,1760173621,15186.822561249988,162.02629692000482,50721.17877552 2025-10-11,09:07:03.000,284,11045258,-795,0,1760173622,15186.849506489998,162.0826899599997,50721.30454368001 2025-10-11,09:07:04.000,284,11044938,-795,0,1760173623,15186.761934460003,161.9981004000001,50720.87134224001 2025-10-11,09:07:05.000,284,11045101,-795,0,1760173624,15186.809088629998,161.99105127000075,50721.19973688 2025-10-11,09:07:06.000,284,11045201,-795,0,1760173625,15186.842770179988,162.0474443100029,50721.1717884 2025-10-11,09:07:07.000,284,11045370,-795,0,1760173626,15186.889924349998,162.06859170000098,50721.22069824 2025-10-11,09:07:08.000,284,11045197,-795,0,1760173627,15187.004441619989,161.9840021400014,50721.360440640005 2025-10-11,09:07:09.000,284,11045289,-795,0,1760173628,15186.842770179988,162.00514952999947,50721.23467248001 2025-10-11,09:07:10.000,284,11045216,-795,0,1760173629,15186.896660659993,161.9487564900046,50721.36742776 2025-10-11,09:07:11.000,284,11045318,-795,0,1760173630,15186.862979109988,162.09678821999842,50721.31851792 2025-10-11,09:07:12.000,284,11045339,-795,0,1760173631,15186.923605899989,161.9981004000001,50721.28358232001 2025-10-11,09:07:13.000,284,11045233,-795,0,1760173632,15186.896660659993,162.07564083000034,50721.33249216001 2025-10-11,09:07:14.000,284,11045302,-795,0,1760173633,15186.714780289993,161.94170735999796,50721.05999448 2025-10-11,09:07:15.000,284,11045411,-795,0,1760173634,15186.903396969989,161.90646171000117,50721.37441488001 2025-10-11,09:07:16.000,284,11045443,-795,0,1760173635,15186.937078519994,161.8853143200031,50721.37441488001 2025-10-11,09:07:17.000,284,11045411,-795,0,1760173636,15186.883188039988,161.9840021400014,50721.36742776 2025-10-11,09:07:18.000,284,11045351,-795,0,1760173637,15186.842770179988,161.90646171000117,50721.29056944 2025-10-11,09:07:19.000,284,11045218,-795,0,1760173638,15186.883188039988,161.84301953999966,50721.36742776 2025-10-11,09:07:20.000,284,11045233,-795,0,1760173639,15186.836033869993,161.86416692999774,50721.3464664 2025-10-11,09:07:21.000,284,11045324,-795,0,1760173640,15186.889924349998,161.76547910999943,50721.17877552 2025-10-11,09:07:22.000,284,11045337,-795,0,1760173641,15186.842770179988,161.7866265000048,50721.360440640005 2025-10-11,09:07:23.000,284,11045343,-795,0,1760173642,15186.876451729993,161.71613520000392,50721.28358232001 2025-10-11,09:07:24.000,284,11045454,-635,0,1760173643,15186.768670769998,161.6385947700037,50721.12287856 2025-10-11,09:07:25.000,284,11045331,-795,0,1760173644,15186.856242799993,161.68088954999985,50721.44428608 2025-10-11,09:07:26.000,284,11045209,-795,0,1760173645,15186.977496379994,161.63154564000433,50721.56306712 2025-10-11,09:07:27.000,284,11045232,-795,0,1760173646,15186.856242799993,161.5892508600009,50721.4862088 2025-10-11,09:07:28.000,284,11045239,-795,0,1760173647,15186.836033869993,161.6879386799992,50721.4163376 2025-10-11,09:07:29.000,284,11045425,-795,0,1760173648,15186.896660659993,161.6526930300024,50721.45826032 2025-10-11,09:07:30.000,284,11045318,-795,0,1760173649,15186.876451729993,161.6244965099977,50721.528131520005 2025-10-11,09:07:31.000,284,11045329,-795,0,1760173650,15186.964023759989,161.56810347000282,50721.430311840006 2025-10-11,09:07:32.000,284,11045355,-795,0,1760173651,15186.903396969989,161.6385947700037,50721.4163376 2025-10-11,09:07:33.000,284,11045360,-795,0,1760173652,15186.869715419998,161.6738404200005,50721.4862088 2025-10-11,09:07:34.000,284,11045377,-795,0,1760173653,15186.748461839998,161.63154564000433,50721.28358232001 2025-10-11,09:07:35.000,284,11045479,-795,0,1760173654,15186.869715419998,161.59629999000026,50721.549092880006 2025-10-11,09:07:36.000,284,11045337,-795,0,1760173655,15186.849506489998,161.64564390000305,50721.59101560001 2025-10-11,09:07:37.000,284,11045272,-795,0,1760173656,15186.836033869993,161.60334911999962,50721.549092880006 2025-10-11,09:07:38.000,284,11045570,-795,0,1760173657,15186.795616009993,161.58220173000154,50721.57005424001 2025-10-11,09:07:39.000,284,11045091,-795,0,1760173658,15186.876451729993,161.6385947700037,50721.56306712 2025-10-11,09:07:40.000,284,11045252,-795,0,1760173659,15186.815824939993,161.53285781999875,50721.51415728 2025-10-11,09:07:41.000,284,11045325,-795,0,1760173660,15186.910133279998,161.58220173000154,50721.58402848 2025-10-11,09:07:42.000,284,11045243,-795,0,1760173661,15186.889924349998,161.4412191299998,50721.55608 2025-10-11,09:07:43.000,284,11045246,-755,0,1760173662,15186.842770179988,161.5258086899994,50721.50018304001 2025-10-11,09:07:44.000,284,11045495,-795,0,1760173663,15186.721516600002,161.56105434000347,50721.19973688 2025-10-11,09:07:45.000,284,11045263,-795,0,1760173664,15186.795616009993,161.4623665199979,50721.4862088 2025-10-11,09:07:46.000,284,11045455,-795,0,1760173665,15186.815824939993,161.4623665199979,50721.53511864 2025-10-11,09:07:47.000,284,11045390,-795,0,1760173666,15186.957287449994,161.36367869999958,50721.598002720006 2025-10-11,09:07:48.000,284,11045294,-795,0,1760173667,15186.896660659993,161.34958044000086,50721.57005424001 2025-10-11,09:07:49.000,284,11045276,-795,0,1760173668,15186.876451729993,161.39892435000365,50721.55608 2025-10-11,09:07:50.000,284,11045242,-795,0,1760173669,15186.910133279998,161.34958044000086,50721.577041360004 2025-10-11,09:07:51.000,284,11045271,-795,0,1760173670,15186.849506489998,161.27204001000064,50721.50717016 2025-10-11,09:07:52.000,284,11045321,-795,0,1760173671,15186.903396969989,161.29318739999871,50721.598002720006 2025-10-11,09:07:53.000,284,11045358,-795,0,1760173672,15186.950551139998,161.31433479000407,50721.695822400005 2025-10-11,09:07:54.000,284,11045293,-795,0,1760173673,15186.836033869993,161.23679436000384,50721.37441488001 2025-10-11,09:07:55.000,284,11045459,-795,0,1760173674,15186.876451729993,161.32138392000343,50721.646912560005 2025-10-11,09:07:56.000,284,11045398,-795,0,1760173675,15186.937078519994,161.32138392000343,50721.67486104 2025-10-11,09:07:57.000,284,11045299,-795,0,1760173676,15186.876451729993,161.1804013200017,50721.55608 2025-10-11,09:07:58.000,284,11045340,-795,0,1760173677,15186.916869589993,161.16630306000297,50721.57005424001 2025-10-11,09:07:59.000,284,11045377,-795,0,1760173678,15186.862979109988,161.20154870999977,50721.44428608 2025-10-11,09:08:00.000,284,11045235,-795,0,1760173679,15186.977496379994,161.27908914,50721.4862088 2025-10-11,09:08:01.000,284,11045391,-795,0,1760173680,15186.937078519994,161.2156469699985,50721.60498984 2025-10-11,09:08:02.000,284,11045267,-795,0,1760173681,15186.916869589993,161.17335219000233,50721.695822400005 2025-10-11,09:08:03.000,284,11045278,-795,0,1760173682,15186.943814829989,161.22269609999785,50721.56306712 2025-10-11,09:08:04.000,284,11045222,-795,0,1760173683,15186.761934460003,161.12400827999954,50721.46524744 2025-10-11,09:08:05.000,284,11045301,-795,0,1760173684,15187.011177929999,161.07466437000403,50721.57005424001 2025-10-11,09:08:06.000,284,11045300,-795,0,1760173685,15187.017914239994,161.06761524000467,50721.68184816 2025-10-11,09:08:07.000,284,11045267,-795,0,1760173686,15186.937078519994,161.15220480000426,50721.598002720006 2025-10-11,09:08:08.000,284,11045309,-795,0,1760173687,15186.869715419998,161.05351697999868,50721.60498984 2025-10-11,09:08:09.000,284,11045409,-795,0,1760173688,15186.916869589993,161.03941871999996,50721.61896408001 2025-10-11,09:08:10.000,284,11045331,-795,0,1760173689,15186.910133279998,161.02532046000124,50721.730758 2025-10-11,09:08:11.000,284,11045295,-795,0,1760173690,15186.896660659993,161.0958117600021,50721.63293832 2025-10-11,09:08:12.000,284,11045232,-795,0,1760173691,15186.937078519994,161.05351697999868,50721.75171936 2025-10-11,09:08:13.000,284,11045306,-795,0,1760173692,15186.836033869993,160.94073090000165,50721.75870648001 2025-10-11,09:08:14.000,284,11045334,-795,0,1760173693,15186.748461839998,161.0323695900006,50721.37441488001 2025-10-11,09:08:15.000,284,11045271,-795,0,1760173694,15186.916869589993,160.89138698999886,50721.730758 2025-10-11,09:08:16.000,284,11045348,-795,0,1760173695,15186.889924349998,161.08876263000275,50721.8006292 2025-10-11,09:08:17.000,284,11045340,-795,0,1760173696,15186.903396969989,161.00417307000316,50721.79364208 2025-10-11,09:08:18.000,284,11045324,-795,0,1760173697,15186.984232689989,161.01122220000252,50721.83556480001 2025-10-11,09:08:19.000,284,11045456,-795,0,1760173698,15186.950551139998,160.87728873000015,50721.79364208 2025-10-11,09:08:20.000,284,11045427,-795,0,1760173699,15187.058332099994,160.9971239400038,50721.75171936 2025-10-11,09:08:21.000,284,11045261,-795,0,1760173700,15186.970760069999,160.95482916000037,50721.75171936 2025-10-11,09:08:22.000,284,11045455,-795,0,1760173701,15187.011177929999,160.97597654999845,50721.70979664001 2025-10-11,09:08:23.000,284,11045407,-795,0,1760173702,15186.964023759989,160.9689274199991,50721.67486104 2025-10-11,09:08:24.000,284,11045271,-795,0,1760173703,15186.923605899989,160.947780030001,50721.528131520005 2025-10-11,09:08:25.000,284,11045414,-795,0,1760173704,15186.984232689989,160.89843611999822,50721.65389968 2025-10-11,09:08:26.000,284,11045347,-795,0,1760173705,15186.910133279998,160.82794482000463,50721.70280952 2025-10-11,09:08:27.000,284,11045419,-795,0,1760173706,15186.903396969989,160.89138698999886,50721.70979664001 2025-10-11,09:08:28.000,284,11045273,-795,0,1760173707,15186.957287449994,160.91958351000358,50721.63293832 2025-10-11,09:08:29.000,284,11045437,-795,0,1760173708,15186.937078519994,160.834993950004,50721.65389968 2025-10-11,09:08:30.000,284,11045430,-795,0,1760173709,15186.937078519994,160.86319047000143,50721.744732240004 2025-10-11,09:08:31.000,284,11045197,-795,0,1760173710,15186.883188039988,160.81384655999864,50721.863513280005 2025-10-11,09:08:32.000,284,11045180,-795,0,1760173711,15186.842770179988,160.834993950004,50721.77268072 2025-10-11,09:08:33.000,284,11045405,-795,0,1760173712,15186.849506489998,160.71515874000033,50721.814603440005 2025-10-11,09:08:34.000,284,11045304,-795,0,1760173713,15186.627208259997,160.8490922100027,50721.55608 2025-10-11,09:08:35.000,284,11045435,-795,0,1760173714,15186.815824939993,160.72925699999905,50721.83556480001 2025-10-11,09:08:36.000,284,11045279,-795,0,1760173715,15186.883188039988,160.80679742999928,50721.68184816 2025-10-11,09:08:37.000,284,11045367,-795,0,1760173716,15186.862979109988,160.80679742999928,50721.75870648001 2025-10-11,09:08:38.000,284,11045404,-795,0,1760173717,15186.883188039988,160.834993950004,50721.75870648001 2025-10-11,09:08:39.000,284,11045322,-795,0,1760173718,15186.815824939993,160.820895689998,50721.77268072 2025-10-11,09:08:40.000,284,11045262,-795,0,1760173719,15186.721516600002,160.82794482000463,50721.87748752001 2025-10-11,09:08:41.000,284,11045319,-795,0,1760173720,15186.748461839998,160.77155178000248,50721.80761632001 2025-10-11,09:08:42.000,284,11045311,-795,0,1760173721,15186.728252909998,160.82794482000463,50721.73774512001 2025-10-11,09:08:43.000,284,11045343,-795,0,1760173722,15186.788879699998,160.77860091000184,50721.70280952 2025-10-11,09:08:44.000,284,11045283,-795,0,1760173723,15186.721516600002,160.72925699999905,50721.68883528001 2025-10-11,09:08:45.000,284,11045314,-795,0,1760173724,15186.775407079993,160.77155178000248,50721.730758 2025-10-11,09:08:46.000,284,11045417,-795,0,1760173725,15186.708043979997,160.77155178000248,50721.695822400005 2025-10-11,09:08:47.000,284,11045183,-795,0,1760173726,15186.755198149993,160.7363061299984,50721.83556480001 2025-10-11,09:08:48.000,284,11045370,-795,0,1760173727,15186.734989219993,160.74335525999777,50721.80761632001 2025-10-11,09:08:49.000,284,11045362,-795,0,1760173728,15186.748461839998,160.79269917000056,50721.8006292 2025-10-11,09:08:50.000,284,11045371,-795,0,1760173729,15186.802352319988,160.80679742999928,50721.82159056 2025-10-11,09:08:51.000,284,11045329,-795,0,1760173730,15186.788879699998,160.66581483000482,50721.8705004 2025-10-11,09:08:52.000,284,11045320,-795,0,1760173731,15186.775407079993,160.70810961000097,50721.85652616001 2025-10-11,09:08:53.000,284,11045432,-795,0,1760173732,15186.869715419998,160.77155178000248,50721.91941024 2025-10-11,09:08:54.000,284,11045306,-795,0,1760173733,15186.734989219993,160.82794482000463,50721.59101560001 2025-10-11,09:08:55.000,284,11045415,-795,0,1760173734,15186.869715419998,160.76450265000312,50721.75870648001 2025-10-11,09:08:56.000,284,11045357,-795,0,1760173735,15186.748461839998,160.80679742999928,50721.82857768 2025-10-11,09:08:57.000,284,11045378,-795,0,1760173736,15186.802352319988,160.8490922100027,50721.765693600006 2025-10-11,09:08:58.000,284,11045288,-795,0,1760173737,15186.741725530002,160.7363061299984,50721.80761632001 2025-10-11,09:08:59.000,284,11045342,-795,0,1760173738,15186.721516600002,160.7363061299984,50721.80761632001 2025-10-11,09:09:00.000,284,11045330,-795,0,1760173739,15186.701307670002,160.71515874000033,50721.80761632001 2025-10-11,09:09:01.000,284,11045277,-795,0,1760173740,15186.687835049997,160.67991309000354,50721.89146176 2025-10-11,09:09:02.000,284,11045215,-795,0,1760173741,15186.633944569992,160.67286396000418,50721.68883528001 2025-10-11,09:09:03.000,284,11045375,-795,0,1760173742,15186.647417189997,160.6023726600033,50721.78665496001 2025-10-11,09:09:04.000,284,11045274,-795,0,1760173743,15186.458800510001,160.6376183100001,50721.6608868 2025-10-11,09:09:05.000,284,11045146,-795,0,1760173744,15186.606999329997,160.65171656999883,50721.85652616001 2025-10-11,09:09:06.000,284,11045226,-795,0,1760173745,15186.613735639992,160.61647092000203,50721.8705004 2025-10-11,09:09:07.000,284,11045320,-795,0,1760173746,15186.546372539997,160.64466743999947,50721.78665496001 2025-10-11,09:09:08.000,284,11045321,-795,0,1760173747,15186.452064199992,160.69401135000226,50721.87748752001 2025-10-11,09:09:09.000,284,11045401,-795,0,1760173748,15186.452064199992,160.7363061299984,50721.79364208 2025-10-11,09:09:10.000,284,11045423,-795,0,1760173749,15186.425118959996,160.65171656999883,50721.68184816 2025-10-11,09:09:11.000,284,11045265,-795,0,1760173750,15186.445327889996,160.7504043900044,50721.765693600006 2025-10-11,09:09:12.000,284,11045184,-795,0,1760173751,15186.35775586,160.70106048000162,50721.78665496001 2025-10-11,09:09:13.000,284,11045286,-795,0,1760173752,15186.351019549991,160.75745352000376,50721.6259512 2025-10-11,09:09:14.000,284,11045286,-795,0,1760173753,15186.223029659996,160.71515874000033,50721.55608 2025-10-11,09:09:15.000,284,11045378,-795,0,1760173754,15186.317338,160.82794482000463,50721.9403716 2025-10-11,09:09:16.000,284,11045331,-795,0,1760173755,15186.364492169996,160.84204308000335,50721.84953904 2025-10-11,09:09:17.000,284,11045339,-795,0,1760173756,15186.364492169996,160.84204308000335,50721.89146176 2025-10-11,09:09:18.000,284,11045325,-795,0,1760173757,15186.283656449996,160.92663264000294,50721.88447464001 2025-10-11,09:09:19.000,284,11045289,-795,0,1760173758,15186.344283239996,160.9336817700023,50721.9403716 2025-10-11,09:09:20.000,284,11045303,-795,0,1760173759,15186.317338,160.87728873000015,50721.863513280005 2025-10-11,09:09:21.000,284,11045371,-795,0,1760173760,15186.27018382999,160.8702396000008,50721.84255192 2025-10-11,09:09:22.000,284,11045265,-795,0,1760173761,15186.404910029996,160.8702396000008,50721.87748752001 2025-10-11,09:09:23.000,284,11045294,-795,0,1760173762,15186.324074309996,160.91958351000358,50721.77268072 2025-10-11,09:09:24.000,284,11045352,-795,0,1760173763,15186.223029659996,160.82794482000463,50721.577041360004 2025-10-11,09:09:25.000,284,11045270,-795,0,1760173764,15186.29712907,160.79269917000056,50721.84953904 2025-10-11,09:09:26.000,284,11045310,-795,0,1760173765,15186.317338,160.8702396000008,50721.912423120004 2025-10-11,09:09:27.000,284,11045291,-795,0,1760173766,15186.398173720001,160.80679742999928,50721.730758 2025-10-11,09:09:28.000,284,11045316,-795,0,1760173767,15186.317338,160.84204308000335,50721.79364208 2025-10-11,09:09:29.000,284,11045343,-795,0,1760173768,15186.263447519996,160.92663264000294,50721.84953904 2025-10-11,09:09:30.000,284,11045090,-795,0,1760173769,15186.25671121,160.89138698999886,50721.933384480006 2025-10-11,09:09:31.000,284,11045308,-795,0,1760173770,15186.303865379996,160.87728873000015,50721.82857768 2025-10-11,09:09:32.000,284,11045346,-795,0,1760173771,15186.243238589996,160.92663264000294,50721.85652616001 2025-10-11,09:09:33.000,284,11045183,-795,0,1760173772,15186.15566656,160.91958351000358,50721.87748752001 2025-10-11,09:09:34.000,284,11045178,-795,0,1760173773,15186.06809452999,160.834993950004,50721.53511864 2025-10-11,09:09:35.000,284,11045264,-795,0,1760173774,15186.04788559999,160.92663264000294,50721.814603440005 2025-10-11,09:09:36.000,284,11045172,-795,0,1760173775,15186.08830345999,160.834993950004,50721.80761632001 2025-10-11,09:09:37.000,284,11045198,-795,0,1760173776,15186.101776079995,161.01827133000188,50721.90543600001 2025-10-11,09:09:38.000,284,11045353,-795,0,1760173777,15186.03441298,160.8490922100027,50721.730758 2025-10-11,09:09:39.000,284,11045288,-795,0,1760173778,15186.10851238999,160.89138698999886,50721.82159056 2025-10-11,09:09:40.000,284,11045234,-795,0,1760173779,15186.09503977,160.96187828999973,50721.89146176 2025-10-11,09:09:41.000,284,11045129,-795,0,1760173780,15186.00746773999,160.89138698999886,50721.863513280005 2025-10-11,09:09:42.000,284,11045210,-795,0,1760173781,15185.980522499995,160.97597654999845,50721.8705004 2025-10-11,09:09:43.000,284,11045408,-795,0,1760173782,15185.960313569994,160.89843611999822,50721.89844888 2025-10-11,09:09:44.000,284,11045222,-795,0,1760173783,15185.798642129994,161.04646784999932,50721.77966784 2025-10-11,09:09:45.000,284,11045254,-795,0,1760173784,15185.919895709994,160.9336817700023,50721.91941024 2025-10-11,09:09:46.000,284,11045261,-795,0,1760173785,15185.892950469999,160.94073090000165,50721.8006292 2025-10-11,09:09:47.000,284,11045295,-795,0,1760173786,15185.93336833,160.95482916000037,50722.0102428 2025-10-11,09:09:48.000,284,11045244,-795,0,1760173787,15185.818851059994,160.91253438000422,50721.97530720001 2025-10-11,09:09:49.000,284,11045258,-795,0,1760173788,15185.785169509989,160.97597654999845,50721.8705004 2025-10-11,09:09:50.000,284,11045348,-795,0,1760173789,15185.84579629999,160.96187828999973,50721.82159056 2025-10-11,09:09:51.000,284,11045344,-795,0,1760173790,15185.704333789989,160.94073090000165,50721.92639736001 2025-10-11,09:09:52.000,284,11045199,-795,0,1760173791,15185.717806409993,161.04646784999932,50721.79364208 2025-10-11,09:09:53.000,284,11045447,-795,0,1760173792,15185.764960579989,161.05351697999868,50721.9403716 2025-10-11,09:09:54.000,284,11045335,-795,0,1760173793,15185.663915929988,160.8843378599995,50721.70280952 2025-10-11,09:09:55.000,284,11045412,-795,0,1760173794,15185.663915929988,160.9971239400038,50721.91941024 2025-10-11,09:09:56.000,284,11045208,-795,0,1760173795,15185.690861169998,161.0323695900006,50721.87748752001 2025-10-11,09:09:57.000,284,11045256,-795,0,1760173796,15185.650443309998,161.0323695900006,50721.87748752001 2025-10-11,09:09:58.000,284,11045283,-795,0,1760173797,15185.657179619993,161.0817135000034,50721.96133296 2025-10-11,09:09:59.000,284,11045213,-795,0,1760173798,15185.549398659998,161.08876263000275,50721.84953904 2025-10-11,09:10:00.000,284,11045438,-795,0,1760173799,15185.549398659998,161.01827133000188,50721.84255192 2025-10-11,09:10:01.000,284,11045294,-795,0,1760173800,15185.596552829993,161.0323695900006,50721.9403716 2025-10-11,09:10:02.000,284,11045509,-795,0,1760173801,15185.596552829993,161.05351697999868,50721.84953904 2025-10-11,09:10:03.000,284,11045221,-795,0,1760173802,15185.542662350003,161.0323695900006,50721.9403716 2025-10-11,09:10:04.000,284,11045512,-795,0,1760173803,15185.482035560002,161.17335219000233,50721.58402848 2025-10-11,09:10:05.000,284,11045162,-795,0,1760173804,15185.421408770002,161.31433479000407,50721.88447464001 2025-10-11,09:10:06.000,284,11045236,-795,0,1760173805,15185.468562939997,161.06056610999804,50721.814603440005 2025-10-11,09:10:07.000,284,11045278,-795,0,1760173806,15185.387727219997,161.15220480000426,50721.78665496001 2025-10-11,09:10:08.000,284,11045230,-795,0,1760173807,15185.461826630002,161.15220480000426,50721.72377088 2025-10-11,09:10:09.000,284,11045489,-795,0,1760173808,15185.401199840002,161.23679436000384,50721.96133296 2025-10-11,09:10:10.000,284,11045162,-795,0,1760173809,15185.461826630002,161.13810653999826,50722.03819128 2025-10-11,09:10:11.000,284,11045158,-795,0,1760173810,15185.508980799998,161.2438434900032,50722.01722992 2025-10-11,09:10:12.000,284,11045291,-795,0,1760173811,15185.434881389992,161.16630306000297,50721.94735872 2025-10-11,09:10:13.000,284,11045261,-795,0,1760173812,15185.387727219997,161.02532046000124,50721.91941024 2025-10-11,09:10:14.000,284,11045261,-795,0,1760173813,15185.131747439991,161.06056610999804,50721.70979664001 2025-10-11,09:10:15.000,284,11045316,-795,0,1760173814,15185.347309359997,161.17335219000233,50721.982294320005 2025-10-11,09:10:16.000,284,11045379,-795,0,1760173815,15185.333836739992,161.1310574099989,50722.00325568001 2025-10-11,09:10:17.000,284,11045337,-795,0,1760173816,15185.293418879992,161.1310574099989,50721.82857768 2025-10-11,09:10:18.000,284,11045256,-795,0,1760173817,15185.259737330001,161.1804013200017,50721.933384480006 2025-10-11,09:10:19.000,284,11045265,-795,0,1760173818,15185.239528400001,161.15220480000426,50721.90543600001 2025-10-11,09:10:20.000,284,11045366,-795,0,1760173819,15185.253001019992,161.08876263000275,50722.08710112 2025-10-11,09:10:21.000,284,11045317,-795,0,1760173820,15185.219319470001,161.1804013200017,50721.78665496001 2025-10-11,09:10:22.000,284,11045177,-795,0,1760173821,15185.266473639997,161.1451556700049,50721.84255192 2025-10-11,09:10:23.000,284,11045238,-795,0,1760173822,15185.212583159991,161.12400827999954,50721.95434584001 2025-10-11,09:10:24.000,284,11045368,-795,0,1760173823,15185.178901610001,161.27204001000064,50721.43729896 2025-10-11,09:10:25.000,284,11045266,-795,0,1760173824,15185.185637919996,161.20859783999913,50721.83556480001 2025-10-11,09:10:26.000,284,11045209,-795,0,1760173825,15185.199110540001,161.25794175000192,50721.863513280005 2025-10-11,09:10:27.000,284,11045376,-795,0,1760173826,15185.104802199996,161.17335219000233,50721.85652616001 2025-10-11,09:10:28.000,284,11045229,-795,0,1760173827,15185.158692680001,161.25794175000192,50721.9403716 2025-10-11,09:10:29.000,284,11045376,-795,0,1760173828,15185.125011129996,161.22269609999785,50721.9403716 2025-10-11,09:10:30.000,284,11045264,-795,0,1760173829,15185.145220059996,161.47646478000388,50721.912423120004 2025-10-11,09:10:31.000,284,11045368,-795,0,1760173830,15185.084593269996,161.32138392000343,50721.92639736001 2025-10-11,09:10:32.000,284,11045368,-795,0,1760173831,15185.023966479996,161.27908914,50721.912423120004 2025-10-11,09:10:33.000,284,11045458,-795,0,1760173832,15185.219319470001,161.3284330500028,50721.75870648001 2025-10-11,09:10:34.000,284,11045169,-795,0,1760173833,15185.09806589,161.3777769599983,50721.63293832 2025-10-11,09:10:35.000,284,11045138,-795,0,1760173834,15185.05764803,161.26499088000128,50721.92639736001 2025-10-11,09:10:36.000,284,11045136,-795,0,1760173835,15185.165428989996,161.25089262000256,50721.82857768 2025-10-11,09:10:37.000,284,11045350,-795,0,1760173836,15185.131747439991,161.20154870999977,50721.89146176 2025-10-11,09:10:38.000,284,11045259,-795,0,1760173837,15185.0374391,161.20154870999977,50721.90543600001 2025-10-11,09:10:39.000,284,11045409,-795,0,1760173838,15185.125011129996,161.20859783999913,50721.94735872 2025-10-11,09:10:40.000,284,11045330,-795,0,1760173839,15185.05764803,161.22269609999785,50721.912423120004 2025-10-11,09:10:41.000,284,11045287,-795,0,1760173840,15185.044175409996,161.31433479000407,50721.730758 2025-10-11,09:10:42.000,284,11045471,-795,0,1760173841,15185.071120649991,161.16630306000297,50721.89844888 2025-10-11,09:10:43.000,284,11045092,-795,0,1760173842,15185.11827482,161.15220480000426,50721.71678376001 2025-10-11,09:10:44.000,284,11045308,-795,0,1760173843,15184.922921829995,161.38482608999766,50721.61197696 2025-10-11,09:10:45.000,284,11045314,-795,0,1760173844,15185.003757549995,161.29318739999871,50721.6259512 2025-10-11,09:10:46.000,284,11045468,-795,0,1760173845,15185.01049385999,161.3425313100015,50721.744732240004 2025-10-11,09:10:47.000,284,11045117,-795,0,1760173846,15185.09806589,161.1944995800004,50721.814603440005 2025-10-11,09:10:48.000,284,11045240,-795,0,1760173847,15184.92965813999,161.3284330500028,50721.90543600001 2025-10-11,09:10:49.000,284,11045341,-795,0,1760173848,15185.05764803,161.34958044000086,50721.77966784 2025-10-11,09:10:50.000,284,11045263,-795,0,1760173849,15184.99028492999,161.32138392000343,50721.75171936 2025-10-11,09:10:51.000,284,11045377,-795,0,1760173850,15184.963339689995,161.1804013200017,50721.8705004 2025-10-11,09:10:52.000,284,11045302,-795,0,1760173851,15184.99702124,161.15220480000426,50721.60498984 2025-10-11,09:10:53.000,284,11045393,-795,0,1760173852,15185.01049385999,161.25089262000256,50721.765693600006 2025-10-11,09:10:54.000,284,11045447,-795,0,1760173853,15184.842086109995,161.1804013200017,50721.61197696 2025-10-11,09:10:55.000,284,11045330,-795,0,1760173854,15185.01723017,161.34958044000086,50721.8705004 2025-10-11,09:10:56.000,284,11045351,-795,0,1760173855,15185.084593269996,161.2438434900032,50721.85652616001 2025-10-11,09:10:57.000,284,11045366,-795,0,1760173856,15184.90944920999,161.2438434900032,50721.8006292 2025-10-11,09:10:58.000,284,11045355,-795,0,1760173857,15184.91618552,161.2156469699985,50721.8006292 2025-10-11,09:10:59.000,284,11045300,-795,0,1760173858,15184.99028492999,161.18745045000105,50721.744732240004 2025-10-11,09:11:00.000,284,11045171,-795,0,1760173859,15184.95660338,161.26499088000128,50721.83556480001 2025-10-11,09:11:01.000,284,11045294,-795,0,1760173860,15185.01723017,161.2156469699985,50721.61197696 2025-10-11,09:11:02.000,284,11045333,-795,0,1760173861,15184.89597659,161.13810653999826,50721.78665496001 2025-10-11,09:11:03.000,284,11045462,-795,0,1760173862,15184.922921829995,161.18745045000105,50721.75870648001 2025-10-11,09:11:04.000,284,11045280,-795,0,1760173863,15184.72756883999,161.22974523000448,50721.528131520005 2025-10-11,09:11:05.000,284,11045262,-795,0,1760173864,15184.821877179995,161.15220480000426,50721.82857768 2025-10-11,09:11:06.000,284,11045403,-795,0,1760173865,15184.85555873,161.15220480000426,50721.85652616001 2025-10-11,09:11:07.000,284,11045302,-795,0,1760173866,15184.81514087,161.1804013200017,50721.84953904 2025-10-11,09:11:08.000,284,11045348,-795,0,1760173867,15184.81514087,161.2156469699985,50721.90543600001 2025-10-11,09:11:09.000,284,11045512,-795,0,1760173868,15184.74777776999,161.27908914,50721.77268072 2025-10-11,09:11:10.000,284,11045245,-795,0,1760173869,15184.700623599994,161.20154870999977,50721.8006292 2025-10-11,09:11:11.000,284,11045414,-795,0,1760173870,15184.76798669999,161.29318739999871,50721.77966784 2025-10-11,09:11:12.000,284,11045280,-795,0,1760173871,15184.781459319995,161.2438434900032,50721.89146176 2025-10-11,09:11:13.000,284,11045539,-795,0,1760173872,15184.82861348999,161.16630306000297,50721.66787392001 2025-10-11,09:11:14.000,284,11045319,-795,0,1760173873,15184.64673311999,161.20154870999977,50721.56306712 2025-10-11,09:11:15.000,284,11045425,-795,0,1760173874,15184.77472301,161.1804013200017,50721.744732240004 2025-10-11,09:11:16.000,284,11045334,-795,0,1760173875,15184.8353498,161.22974523000448,50721.63992544001 2025-10-11,09:11:17.000,284,11045362,-795,0,1760173876,15184.71409622,161.20859783999913,50721.75870648001 2025-10-11,09:11:18.000,284,11045251,-795,0,1760173877,15184.821877179995,161.23679436000384,50721.67486104 2025-10-11,09:11:19.000,284,11045306,-795,0,1760173878,15184.781459319995,161.20154870999977,50721.68184816 2025-10-11,09:11:20.000,284,11045238,-795,0,1760173879,15184.781459319995,161.3072856600047,50721.82159056 2025-10-11,09:11:21.000,284,11045347,-795,0,1760173880,15184.74777776999,161.20154870999977,50721.765693600006 2025-10-11,09:11:22.000,284,11045360,-795,0,1760173881,15184.700623599994,161.13810653999826,50721.77966784 2025-10-11,09:11:23.000,284,11045383,-795,0,1760173882,15184.71409622,161.15220480000426,50721.8006292 2025-10-11,09:11:24.000,284,11045334,-795,0,1760173883,15184.599578949994,161.13810653999826,50721.49319592 2025-10-11,09:11:25.000,284,11045311,-795,0,1760173884,15184.69388729,161.15925393000362,50721.8006292 2025-10-11,09:11:26.000,284,11045327,-795,0,1760173885,15184.64673311999,161.11695915000018,50721.73774512001 2025-10-11,09:11:27.000,284,11045288,-795,0,1760173886,15184.606315259989,161.06761524000467,50721.6608868 2025-10-11,09:11:28.000,284,11045169,-795,0,1760173887,15184.613051569999,161.10991002000083,50721.70280952 2025-10-11,09:11:29.000,284,11045111,-795,0,1760173888,15184.653469429999,161.02532046000124,50721.77268072 2025-10-11,09:11:30.000,284,11045436,-795,0,1760173889,15184.66694204999,160.834993950004,50721.60498984 2025-10-11,09:11:31.000,284,11045112,-795,0,1760173890,15184.639996809994,161.06056610999804,50721.66787392001 2025-10-11,09:11:32.000,284,11045100,-795,0,1760173891,15184.761250389995,160.94073090000165,50721.6259512 2025-10-11,09:11:33.000,284,11045537,-795,0,1760173892,15184.66694204999,160.9336817700023,50721.78665496001 2025-10-11,09:11:34.000,284,11045345,-795,0,1760173893,15184.397489649993,160.95482916000037,50721.577041360004 2025-10-11,09:11:35.000,284,11045417,-795,0,1760173894,15184.592842639999,160.94073090000165,50721.77966784 2025-10-11,09:11:36.000,284,11045356,-795,0,1760173895,15184.73430515,160.820895689998,50721.79364208 2025-10-11,09:11:37.000,284,11045376,-795,0,1760173896,15184.639996809994,160.9689274199991,50721.67486104 2025-10-11,09:11:38.000,284,11045133,-795,0,1760173897,15184.592842639999,160.89138698999886,50721.65389968 2025-10-11,09:11:39.000,284,11045097,-795,0,1760173898,15184.538952159994,160.80679742999928,50721.78665496001 2025-10-11,09:11:40.000,284,11045314,-795,0,1760173899,15184.525479539989,160.87728873000015,50721.55608 2025-10-11,09:11:41.000,284,11045414,-795,0,1760173900,15184.599578949994,160.8490922100027,50721.68184816 2025-10-11,09:11:42.000,284,11045254,-795,0,1760173901,15184.538952159994,160.7363061299984,50721.70979664001 2025-10-11,09:11:43.000,284,11045263,-795,0,1760173902,15184.512006919998,160.7856500400012,50721.90543600001 2025-10-11,09:11:44.000,284,11045302,-795,0,1760173903,15184.404225959988,160.76450265000312,50721.42332472001 2025-10-11,09:11:45.000,284,11045515,-795,0,1760173904,15184.525479539989,160.67991309000354,50721.59101560001 2025-10-11,09:11:46.000,284,11045424,-795,0,1760173905,15184.478325369993,160.7363061299984,50721.598002720006 2025-10-11,09:11:47.000,284,11045330,-795,0,1760173906,15184.565897399989,160.6023726600033,50721.58402848 2025-10-11,09:11:48.000,284,11045258,-795,0,1760173907,15184.404225959988,160.56007787999988,50721.6608868 2025-10-11,09:11:49.000,284,11045351,-795,0,1760173908,15184.458116439993,160.67991309000354,50721.79364208 2025-10-11,09:11:50.000,284,11045192,-795,0,1760173909,15184.357071789993,160.63056918000075,50721.646912560005 2025-10-11,09:11:51.000,284,11045310,-795,0,1760173910,15184.431171199998,160.65876569999818,50721.66787392001 2025-10-11,09:11:52.000,284,11045260,-795,0,1760173911,15184.404225959988,160.50368483999773,50721.70280952 2025-10-11,09:11:53.000,284,11045381,-795,0,1760173912,15184.458116439993,160.49663570999837,50721.695822400005 2025-10-11,09:11:54.000,284,11045253,-795,0,1760173913,15184.161718800002,160.61647092000203,50721.40236336001 2025-10-11,09:11:55.000,284,11045274,-795,0,1760173914,15184.370544409998,160.42614441000478,50721.598002720006 2025-10-11,09:11:56.000,284,11045354,-795,0,1760173915,15184.282972380002,160.51073397000437,50721.66787392001 2025-10-11,09:11:57.000,284,11045181,-795,0,1760173916,15184.188664039997,160.49663570999837,50721.63293832 2025-10-11,09:11:58.000,284,11045264,-795,0,1760173917,15184.330126549998,160.6235200500014,50721.695822400005 2025-10-11,09:11:59.000,284,11045237,-795,0,1760173918,15184.168455109997,160.34860398000455,50721.730758 2025-10-11,09:12:00.000,284,11045218,-795,0,1760173919,15184.222345590002,160.34860398000455,50721.72377088 2025-10-11,09:12:01.000,284,11045195,-795,0,1760173920,15184.309917619998,160.42614441000478,50721.63293832 2025-10-11,09:12:02.000,284,11045393,-795,0,1760173921,15184.242554520002,160.3908987600007,50721.50717016 2025-10-11,09:12:03.000,284,11045323,-795,0,1760173922,15184.229081899997,160.40499701999943,50721.6608868 2025-10-11,09:12:04.000,284,11045402,-795,0,1760173923,15184.175191419992,160.33450571999856,50721.47223456001 2025-10-11,09:12:05.000,284,11045342,-795,0,1760173924,15184.208872969997,160.4402426700035,50721.65389968 2025-10-11,09:12:06.000,284,11045257,-795,0,1760173925,15184.208872969997,160.33450571999856,50721.765693600006 2025-10-11,09:12:07.000,284,11045255,-795,0,1760173926,15184.161718800002,160.54597962000116,50721.68883528001 2025-10-11,09:12:08.000,284,11045111,-795,0,1760173927,15183.979838430001,160.49663570999837,50721.6259512 2025-10-11,09:12:09.000,284,11045212,-795,0,1760173928,15184.154982489992,160.48253744999965,50721.49319592 2025-10-11,09:12:10.000,284,11045605,-795,0,1760173929,15184.195400349992,160.34860398000455,50721.54210576001 2025-10-11,09:12:11.000,284,11045519,-795,0,1760173930,15184.053937839992,160.2287687700009,50721.84255192 2025-10-11,09:12:12.000,284,11045389,-795,0,1760173931,15184.101092010002,160.2922109400024,50721.6259512 2025-10-11,09:12:13.000,284,11045311,-795,0,1760173932,15184.053937839992,160.31335833000048,50721.49319592 2025-10-11,09:12:14.000,284,11045405,-795,0,1760173933,15184.000047360001,160.44729180000286,50721.38838912 2025-10-11,09:12:15.000,284,11045142,-795,0,1760173934,15184.060674150001,160.31335833000048,50721.63992544001 2025-10-11,09:12:16.000,284,11045271,-795,0,1760173935,15184.114564629992,160.22171964000154,50721.68883528001 2025-10-11,09:12:17.000,284,11045217,-795,0,1760173936,15184.000047360001,160.2287687700009,50721.72377088 2025-10-11,09:12:18.000,284,11045428,-795,0,1760173937,15184.033728909992,160.39794789000007,50721.47223456001 2025-10-11,09:12:19.000,284,11045361,-795,0,1760173938,15183.973102119991,160.34860398000455,50721.58402848 2025-10-11,09:12:20.000,284,11045337,-795,0,1760173939,15184.033728909992,160.33450571999856,50721.730758 2025-10-11,09:12:21.000,284,11045279,-795,0,1760173940,15184.121300940002,160.2287687700009,50721.577041360004 2025-10-11,09:12:22.000,284,11045331,-795,0,1760173941,15183.979838430001,160.44729180000286,50721.409350480004 2025-10-11,09:12:23.000,284,11045297,-795,0,1760173942,15183.973102119991,160.50368483999773,50721.549092880006 2025-10-11,09:12:24.000,284,11045187,-795,0,1760173943,15183.89900271,160.2922109400024,50721.430311840006 2025-10-11,09:12:25.000,284,11045284,-795,0,1760173944,15183.973102119991,160.36975137000263,50721.646912560005 2025-10-11,09:12:26.000,284,11045352,-795,0,1760173945,15183.986574739996,160.3556531100039,50721.50717016 2025-10-11,09:12:27.000,284,11045519,-795,0,1760173946,15184.074146769992,160.34860398000455,50721.52114440001 2025-10-11,09:12:28.000,284,11045389,-795,0,1760173947,15184.006783669996,160.2640144199977,50721.50018304001 2025-10-11,09:12:29.000,284,11045303,-795,0,1760173948,15184.033728909992,160.21467051000218,50721.52114440001 2025-10-11,09:12:30.000,284,11045074,-795,0,1760173949,15184.026992599996,160.32040745999984,50721.381402000006 2025-10-11,09:12:31.000,284,11045273,-795,0,1760173950,15184.080883080002,160.08778616999916,50721.598002720006 2025-10-11,09:12:32.000,284,11045351,-795,0,1760173951,15184.094355699992,160.27106355000433,50721.430311840006 2025-10-11,09:12:33.000,284,11045344,-795,0,1760173952,15184.114564629992,160.22171964000154,50721.39537624 2025-10-11,09:12:34.000,284,11045370,-795,0,1760173953,15183.87879378,160.045491390003,50721.45826032 2025-10-11,09:12:35.000,284,11045258,-795,0,1760173954,15184.121300940002,160.17237572999875,50721.68883528001 2025-10-11,09:12:36.000,284,11045223,-795,0,1760173955,15184.000047360001,160.09483529999852,50721.598002720006 2025-10-11,09:12:37.000,284,11045268,-795,0,1760173956,15184.087619389997,160.07368791000044,50721.45826032 2025-10-11,09:12:38.000,284,11045286,-795,0,1760173957,15184.114564629992,160.06663878000109,50721.58402848 2025-10-11,09:12:39.000,284,11045413,-795,0,1760173958,15183.993311049991,159.8974596600019,50721.528131520005 2025-10-11,09:12:40.000,284,11045229,-795,0,1760173959,15184.121300940002,159.91155792000063,50721.30454368001 2025-10-11,09:12:41.000,284,11045340,-795,0,1760173960,15184.040465220001,159.8974596600019,50721.44428608 2025-10-11,09:12:42.000,284,11045221,-795,0,1760173961,15184.060674150001,159.91155792000063,50721.646912560005 2025-10-11,09:12:43.000,284,11045186,-795,0,1760173962,15184.013519979992,160.03844226000365,50721.598002720006 2025-10-11,09:12:44.000,284,11045419,-795,0,1760173963,15183.91921164,159.9468035700047,50721.311530800005 2025-10-11,09:12:45.000,284,11045461,-795,0,1760173964,15184.006783669996,159.9820492200015,50721.53511864 2025-10-11,09:12:46.000,284,11045199,-795,0,1760173965,15184.020256290001,159.92565617999935,50721.59101560001 2025-10-11,09:12:47.000,284,11045284,-795,0,1760173966,15184.020256290001,159.92565617999935,50721.549092880006 2025-10-11,09:12:48.000,284,11045248,-795,0,1760173967,15183.993311049991,160.05254052000237,50721.61197696 2025-10-11,09:12:49.000,284,11045272,-795,0,1760173968,15183.939420570001,159.99614748000022,50721.42332472001 2025-10-11,09:12:50.000,284,11045236,-795,0,1760173969,15183.946156879996,159.90450879000127,50721.549092880006 2025-10-11,09:12:51.000,284,11045343,-795,0,1760173970,15183.973102119991,159.90450879000127,50721.695822400005 2025-10-11,09:12:52.000,284,11045430,-795,0,1760173971,15184.006783669996,159.8833614000032,50721.45826032 2025-10-11,09:12:53.000,284,11045288,-795,0,1760173972,15183.932684259991,160.05254052000237,50721.598002720006 2025-10-11,09:12:54.000,284,11045430,-795,0,1760173973,15183.85184853999,160.0313931300043,50721.360440640005 2025-10-11,09:12:55.000,284,11045247,-795,0,1760173974,15183.966365809996,159.8340174900004,50721.55608 2025-10-11,09:12:56.000,284,11045194,-795,0,1760173975,15184.074146769992,159.8833614000032,50721.56306712 2025-10-11,09:12:57.000,284,11045569,-795,0,1760173976,15183.91921164,159.90450879000127,50721.68883528001 2025-10-11,09:12:58.000,284,11045315,-795,0,1760173977,15183.966365809996,159.7987718400036,50721.67486104 2025-10-11,09:12:59.000,284,11045417,-795,0,1760173978,15184.020256290001,159.79172271000425,50721.56306712 2025-10-11,09:13:00.000,284,11045344,-795,0,1760173979,15184.006783669996,159.76352618999954,50721.72377088 2025-10-11,09:13:01.000,284,11045424,-795,0,1760173980,15183.993311049991,159.7987718400036,50721.71678376001 2025-10-11,09:13:02.000,284,11045424,-795,0,1760173981,15184.000047360001,159.7705753199989,50721.58402848 2025-10-11,09:13:03.000,284,11045559,-795,0,1760173982,15183.952893189991,159.7846735800049,50721.58402848 2025-10-11,09:13:04.000,284,11045442,-795,0,1760173983,15183.979838430001,159.60844532999909,50721.50717016 2025-10-11,09:13:05.000,284,11045310,-795,0,1760173984,15184.087619389997,159.64369098000316,50721.695822400005 2025-10-11,09:13:06.000,284,11045523,-795,0,1760173985,15183.973102119991,159.69303488999867,50721.61896408001 2025-10-11,09:13:07.000,284,11045323,-795,0,1760173986,15184.047201529997,159.6859857599993,50721.6259512 2025-10-11,09:13:08.000,284,11045323,-795,0,1760173987,15184.067410459997,159.6225435899978,50721.54210576001 2025-10-11,09:13:09.000,284,11045281,-795,0,1760173988,15184.074146769992,159.67893662999995,50721.577041360004 2025-10-11,09:13:10.000,284,11045465,-795,0,1760173989,15184.107828319997,159.54500316000485,50721.598002720006 2025-10-11,09:13:11.000,284,11045263,-795,0,1760173990,15184.087619389997,159.60139619999973,50721.61197696 2025-10-11,09:13:12.000,284,11045210,-795,0,1760173991,15184.087619389997,159.5731996800023,50721.60498984 2025-10-11,09:13:13.000,284,11045362,-795,0,1760173992,15184.087619389997,159.59434707000037,50721.6608868 2025-10-11,09:13:14.000,284,11045213,-795,0,1760173993,15183.959629500001,159.50975751000078,50721.32550504 2025-10-11,09:13:15.000,284,11045346,-795,0,1760173994,15184.060674150001,159.48156099000335,50721.598002720006 2025-10-11,09:13:16.000,284,11045288,-795,0,1760173995,15184.080883080002,159.5520522900042,50721.56306712 2025-10-11,09:13:17.000,284,11045420,-795,0,1760173996,15183.993311049991,159.54500316000485,50721.63293832 2025-10-11,09:13:18.000,284,11045242,-795,0,1760173997,15183.912475329991,159.4886101200027,50721.58402848 2025-10-11,09:13:19.000,284,11045291,-755,0,1760173998,15184.033728909992,159.4886101200027,50721.50717016 2025-10-11,09:13:20.000,284,11045394,-795,0,1760173999,15183.993311049991,159.474511860004,50721.58402848 2025-10-11,09:13:21.000,284,11045340,-795,0,1760174000,15183.959629500001,159.43221708000056,50721.528131520005 2025-10-11,09:13:22.000,284,11045299,-795,0,1760174001,15183.946156879996,159.41106969000248,50721.549092880006 2025-10-11,09:13:23.000,284,11045270,-795,0,1760174002,15183.959629500001,159.460413599998,50721.479221680005 2025-10-11,09:13:24.000,284,11045550,-795,0,1760174003,15183.81816699,159.50270838000142,50721.32550504 2025-10-11,09:13:25.000,284,11045420,-795,0,1760174004,15183.973102119991,159.3617257799997,50721.67486104 2025-10-11,09:13:26.000,284,11045315,-795,0,1760174005,15183.952893189991,159.40402056000312,50721.54210576001 2025-10-11,09:13:27.000,284,11045236,-795,0,1760174006,15183.912475329991,159.38287316999777,50721.6259512 2025-10-11,09:13:28.000,284,11045290,-795,0,1760174007,15183.925947949996,159.41811882000184,50721.53511864 2025-10-11,09:13:29.000,284,11045315,-795,0,1760174008,15183.946156879996,159.35467665000033,50721.577041360004 2025-10-11,09:13:30.000,284,11045224,-795,0,1760174009,15183.973102119991,159.29828360999818,50721.59101560001 2025-10-11,09:13:31.000,284,11045266,-795,0,1760174010,15183.932684259991,159.3617257799997,50721.52114440001 2025-10-11,09:13:32.000,284,11045345,-795,0,1760174011,15183.79795806,159.30533274000481,50721.60498984 2025-10-11,09:13:33.000,284,11045246,-795,0,1760174012,15183.925947949996,159.36877490999905,50721.549092880006 2025-10-11,09:13:34.000,284,11045223,-795,0,1760174013,15183.79122174999,159.3264801300029,50721.381402000006 2025-10-11,09:13:35.000,284,11045517,-795,0,1760174014,15183.925947949996,159.3264801300029,50721.65389968 2025-10-11,09:13:36.000,284,11045345,-795,0,1760174015,15183.973102119991,159.26303796000138,50721.59101560001 2025-10-11,09:13:37.000,284,11045421,-795,0,1760174016,15183.986574739996,159.36877490999905,50721.60498984 2025-10-11,09:13:38.000,284,11045454,-795,0,1760174017,15184.033728909992,159.29123447999882,50721.49319592 2025-10-11,09:13:39.000,284,11045333,-795,0,1760174018,15183.986574739996,159.2277923100046,50721.744732240004 2025-10-11,09:13:40.000,284,11045373,-795,0,1760174019,15184.087619389997,159.31943100000353,50721.54210576001 2025-10-11,09:13:41.000,284,11045342,-795,0,1760174020,15184.080883080002,159.19959578999988,50721.65389968 2025-10-11,09:13:42.000,284,11045394,-795,0,1760174021,15184.080883080002,159.27008709000074,50721.66787392001 2025-10-11,09:13:43.000,284,11045340,-795,0,1760174022,15184.148246179997,159.34762752000097,50721.77966784 2025-10-11,09:13:44.000,284,11045500,-795,0,1760174023,15183.993311049991,159.24893970000267,50721.4862088 2025-10-11,09:13:45.000,284,11045200,-795,0,1760174024,15184.101092010002,159.3617257799997,50721.54210576001 2025-10-11,09:13:46.000,284,11045288,-795,0,1760174025,15184.040465220001,159.20664491999923,50721.45826032 2025-10-11,09:13:47.000,284,11045389,-795,0,1760174026,15184.047201529997,159.2771362200001,50721.4862088 2025-10-11,09:13:48.000,284,11045352,-795,0,1760174027,15184.094355699992,159.08680971000285,50721.528131520005 2025-10-11,09:13:49.000,284,11045304,-795,0,1760174028,15184.000047360001,159.23484144000395,50721.50018304001 2025-10-11,09:13:50.000,284,11045211,-795,0,1760174029,15184.053937839992,159.26303796000138,50721.549092880006 2025-10-11,09:13:51.000,284,11045344,-795,0,1760174030,15184.033728909992,159.2136940499986,50721.46524744 2025-10-11,09:13:52.000,284,11045295,-795,0,1760174031,15184.060674150001,159.07271145000414,50721.646912560005 2025-10-11,09:13:53.000,284,11045265,-795,0,1760174032,15184.114564629992,159.15025188000436,50721.58402848 2025-10-11,09:13:54.000,284,11045289,-795,0,1760174033,15183.939420570001,159.10090797000157,50721.31851792 2025-10-11,09:13:55.000,284,11045377,-795,0,1760174034,15184.134773559992,158.97402362999856,50721.52114440001 2025-10-11,09:13:56.000,284,11045433,-795,0,1760174035,15184.080883080002,159.04451492999942,50721.598002720006 2025-10-11,09:13:57.000,284,11045359,-795,0,1760174036,15184.074146769992,158.9317288500024,50721.45826032 2025-10-11,09:13:58.000,284,11045241,-795,0,1760174037,15184.053937839992,159.12205535999965,50721.55608 2025-10-11,09:13:59.000,284,11045538,-795,0,1760174038,15184.000047360001,159.00926928000263,50721.43729896 2025-10-11,09:14:00.000,284,11045351,-795,0,1760174039,15184.040465220001,159.0938588400022,50721.479221680005 2025-10-11,09:14:01.000,284,11045127,-795,0,1760174040,15184.006783669996,158.95992536999984,50721.479221680005 2025-10-11,09:14:02.000,284,11045323,-795,0,1760174041,15184.121300940002,158.98812189000455,50721.61197696 2025-10-11,09:14:03.000,284,11045351,-795,0,1760174042,15183.979838430001,159.04451492999942,50721.61896408001 2025-10-11,09:14:04.000,284,11045205,-795,0,1760174043,15183.993311049991,158.98107275999791,50721.37441488001 2025-10-11,09:14:05.000,284,11045425,-795,0,1760174044,15184.074146769992,158.84713929000281,50721.57005424001 2025-10-11,09:14:06.000,284,11045278,-795,0,1760174045,15184.033728909992,158.85418842000217,50721.6259512 2025-10-11,09:14:07.000,284,11045256,-795,0,1760174046,15184.040465220001,158.84713929000281,50721.55608 2025-10-11,09:14:08.000,284,11045453,-795,0,1760174047,15184.047201529997,158.82599190000474,50721.49319592 2025-10-11,09:14:09.000,284,11045360,-795,0,1760174048,15184.087619389997,158.74140233999788,50721.72377088 2025-10-11,09:14:10.000,284,11045378,-795,0,1760174049,15184.013519979992,158.92467972000304,50721.63293832 2025-10-11,09:14:11.000,284,11045367,-795,0,1760174050,15184.080883080002,158.685009300003,50721.61197696 2025-10-11,09:14:12.000,284,11045428,-795,0,1760174051,15184.134773559992,158.685009300003,50721.61197696 2025-10-11,09:14:13.000,284,11045474,-795,0,1760174052,15184.013519979992,158.69205843000236,50721.528131520005 2025-10-11,09:14:14.000,284,11045314,-795,0,1760174053,15183.925947949996,158.72730407999916,50721.22768536 2025-10-11,09:14:15.000,284,11045283,-795,0,1760174054,15184.134773559992,158.6215671300015,50721.61197696 2025-10-11,09:14:16.000,284,11045294,-795,0,1760174055,15184.006783669996,158.60746887000278,50721.61896408001 2025-10-11,09:14:17.000,284,11045382,-795,0,1760174056,15184.087619389997,158.71320582000044,50721.56306712 2025-10-11,09:14:18.000,284,11045254,-795,0,1760174057,15184.134773559992,158.5722232199987,50721.68883528001 2025-10-11,09:14:19.000,284,11045489,-795,0,1760174058,15184.101092010002,158.6356653900002,50721.61197696 2025-10-11,09:14:20.000,284,11045317,-795,0,1760174059,15184.208872969997,158.69910756000172,50721.68883528001 2025-10-11,09:14:21.000,284,11045297,-795,0,1760174060,15184.107828319997,158.52992844000255,50721.6259512 2025-10-11,09:14:22.000,284,11045256,-795,0,1760174061,15184.087619389997,158.5228793100032,50721.65389968 2025-10-11,09:14:23.000,284,11045268,-795,0,1760174062,15184.107828319997,158.44533888000296,50721.730758 2025-10-11,09:14:24.000,284,11045138,-795,0,1760174063,15184.053937839992,158.57927234999806,50721.45826032 2025-10-11,09:14:25.000,284,11045380,-795,0,1760174064,15184.101092010002,158.55107583000063,50721.695822400005 2025-10-11,09:14:26.000,284,11045329,-795,0,1760174065,15183.993311049991,158.48058452999976,50721.60498984 2025-10-11,09:14:27.000,284,11045381,-795,0,1760174066,15184.094355699992,158.48763365999912,50721.598002720006 2025-10-11,09:14:28.000,284,11045249,-795,0,1760174067,15184.080883080002,158.4382897500036,50721.598002720006 2025-10-11,09:14:29.000,284,11045276,-795,0,1760174068,15184.026992599996,158.4241914900049,50721.577041360004 2025-10-11,09:14:30.000,284,11045346,-795,0,1760174069,15184.107828319997,158.45943714000168,50721.646912560005 2025-10-11,09:14:31.000,284,11045258,-795,0,1760174070,15184.128037249997,158.38894584000082,50721.70979664001 2025-10-11,09:14:32.000,284,11045305,-795,0,1760174071,15184.080883080002,158.35370019000402,50721.68184816 2025-10-11,09:14:33.000,284,11045193,-795,0,1760174072,15184.141509870002,158.21271759000228,50721.528131520005 2025-10-11,09:14:34.000,284,11045377,-795,0,1760174073,15183.912475329991,158.4241914900049,50721.44428608 2025-10-11,09:14:35.000,284,11045414,-795,0,1760174074,15184.094355699992,158.39599497000017,50721.45127320001 2025-10-11,09:14:36.000,284,11045423,-795,0,1760174075,15184.026992599996,158.36779845000274,50721.57005424001 2025-10-11,09:14:37.000,284,11045336,-795,0,1760174076,15184.053937839992,158.36779845000274,50721.63293832 2025-10-11,09:14:38.000,284,11045402,-795,0,1760174077,15184.107828319997,158.33255279999867,50721.63293832 2025-10-11,09:14:39.000,284,11045169,-795,0,1760174078,15184.195400349992,158.29730715000187,50721.63992544001 2025-10-11,09:14:40.000,284,11045201,-795,0,1760174079,15184.067410459997,158.31845453999995,50721.73774512001 2025-10-11,09:14:41.000,284,11045289,-795,0,1760174080,15184.013519979992,158.3255036699993,50721.55608 2025-10-11,09:14:42.000,284,11045393,-795,0,1760174081,15184.128037249997,158.2902580200025,50721.59101560001 2025-10-11,09:14:43.000,284,11045435,-795,0,1760174082,15184.060674150001,158.24091410999972,50721.59101560001 2025-10-11,09:14:44.000,284,11045343,-795,0,1760174083,15183.973102119991,158.15632455000014,50721.30454368001 2025-10-11,09:14:45.000,284,11045311,-795,0,1760174084,15184.074146769992,158.19861933000357,50721.54210576001 2025-10-11,09:14:46.000,284,11045255,-795,0,1760174085,15184.060674150001,158.13517716000206,50721.63293832 2025-10-11,09:14:47.000,284,11045201,-795,0,1760174086,15184.074146769992,158.11402977000398,50721.63992544001 2025-10-11,09:14:48.000,284,11045322,-795,0,1760174087,15184.107828319997,158.02239107999776,50721.56306712 2025-10-11,09:14:49.000,284,11045285,-795,0,1760174088,15184.087619389997,158.08583324999927,50721.6608868 2025-10-11,09:14:50.000,284,11045375,-795,0,1760174089,15184.121300940002,158.099931509998,50721.646912560005 2025-10-11,09:14:51.000,284,11045217,-795,0,1760174090,15184.020256290001,158.099931509998,50721.58402848 2025-10-11,09:14:52.000,284,11045360,-795,0,1760174091,15184.047201529997,157.93780151999817,50721.67486104 2025-10-11,09:14:53.000,284,11045280,-795,0,1760174092,15184.067410459997,158.10698064000462,50721.66787392001 2025-10-11,09:14:54.000,284,11045248,-795,0,1760174093,15183.824903299996,157.9448506500048,50721.24864672 2025-10-11,09:14:55.000,284,11045423,-795,0,1760174094,15184.060674150001,157.95894891000353,50721.598002720006 2025-10-11,09:14:56.000,284,11045171,-795,0,1760174095,15184.074146769992,158.0435384700031,50721.577041360004 2025-10-11,09:14:57.000,284,11045245,-795,0,1760174096,15184.047201529997,157.9800963000016,50721.730758 2025-10-11,09:14:58.000,284,11045448,-795,0,1760174097,15183.946156879996,158.05763673000183,50721.6259512 2025-10-11,09:14:59.000,284,11045338,-795,0,1760174098,15184.101092010002,158.03648934000375,50721.61197696 2025-10-11,09:15:00.000,284,11045338,-795,0,1760174099,15184.026992599996,158.05763673000183,50721.65389968 2025-10-11,09:15:01.000,284,11045248,-795,0,1760174100,15184.053937839992,157.99419456000032,50721.6259512 2025-10-11,09:15:02.000,284,11045402,-795,0,1760174101,15183.932684259991,157.86731022000458,50721.60498984 2025-10-11,09:15:03.000,284,11045232,-795,0,1760174102,15184.000047360001,157.92370325999946,50721.66787392001 2025-10-11,09:15:04.000,284,11045184,-795,0,1760174103,15183.959629500001,157.8814084800033,50721.25563384001 2025-10-11,09:15:05.000,284,11045330,-795,0,1760174104,15183.993311049991,157.95189978000417,50721.60498984 2025-10-11,09:15:06.000,284,11045437,-795,0,1760174105,15184.013519979992,158.02239107999776,50721.68883528001 2025-10-11,09:15:07.000,284,11045366,-795,0,1760174106,15183.979838430001,157.84616282999923,50721.68184816 2025-10-11,09:15:08.000,284,11045365,-795,0,1760174107,15184.000047360001,157.88845761000266,50721.47223456001 2025-10-11,09:15:09.000,284,11045242,-795,0,1760174108,15183.979838430001,157.99419456000032,50721.63293832 2025-10-11,09:15:10.000,284,11045198,-795,0,1760174109,15183.912475329991,157.8814084800033,50721.67486104 2025-10-11,09:15:11.000,284,11045377,-795,0,1760174110,15183.959629500001,157.8532119599986,50721.646912560005 2025-10-11,09:15:12.000,284,11045436,-795,0,1760174111,15183.959629500001,157.9166541300001,50721.63293832 2025-10-11,09:15:13.000,284,11045312,-795,0,1760174112,15183.946156879996,157.99419456000032,50721.60498984 2025-10-11,09:15:14.000,284,11045300,-795,0,1760174113,15183.87879378,157.89550674000202,50721.54210576001 2025-10-11,09:15:15.000,284,11045414,-795,0,1760174114,15184.006783669996,157.86731022000458,50721.65389968 2025-10-11,09:15:16.000,284,11045272,-795,0,1760174115,15183.986574739996,157.86731022000458,50721.577041360004 2025-10-11,09:15:17.000,284,11045432,-795,0,1760174116,15183.91921164,157.93780151999817,50721.60498984 2025-10-11,09:15:18.000,284,11045306,-795,0,1760174117,15183.91921164,157.82501544000115,50721.63992544001 2025-10-11,09:15:19.000,284,11045214,-795,0,1760174118,15183.952893189991,157.9166541300001,50721.63992544001 2025-10-11,09:15:20.000,284,11045376,-795,0,1760174119,15183.845112229996,157.8179663100018,50721.65389968 2025-10-11,09:15:21.000,284,11045347,-795,0,1760174120,15183.89900271,157.8320645700005,50721.6608868 2025-10-11,09:15:22.000,284,11045349,-795,0,1760174121,15183.83837592,157.8320645700005,50721.53511864 2025-10-11,09:15:23.000,284,11045320,-795,0,1760174122,15183.83163960999,157.768622399999,50721.61896408001 2025-10-11,09:15:24.000,284,11045397,-795,0,1760174123,15183.71712234,157.84616282999923,50721.40236336001 2025-10-11,09:15:25.000,284,11045299,-795,0,1760174124,15183.75080388999,157.81091718000243,50721.53511864 2025-10-11,09:15:26.000,284,11045425,-795,0,1760174125,15183.865321159996,157.8179663100018,50721.59101560001 2025-10-11,09:15:27.000,284,11045280,-795,0,1760174126,15183.85184853999,157.72632762000285,50721.65389968 2025-10-11,09:15:28.000,284,11045542,-795,0,1760174127,15183.79122174999,157.78272065999772,50721.60498984 2025-10-11,09:15:29.000,284,11045299,-795,0,1760174128,15183.81816699,157.64173806000326,50721.67486104 2025-10-11,09:15:30.000,284,11045199,-755,0,1760174129,15183.75080388999,157.76157326999964,50721.6259512 2025-10-11,09:15:31.000,284,11045348,-795,0,1760174130,15183.79122174999,157.74747501000093,50721.814603440005 2025-10-11,09:15:32.000,284,11045374,-795,0,1760174131,15183.804694369996,157.69813109999814,50721.75870648001 2025-10-11,09:15:33.000,284,11045294,-795,0,1760174132,15183.69691341,157.76157326999964,50721.8006292 2025-10-11,09:15:34.000,284,11045361,-795,0,1760174133,15183.602605069995,157.74042588000157,50721.409350480004 2025-10-11,09:15:35.000,284,11045360,-795,0,1760174134,15183.663231859995,157.65583632000198,50721.79364208 2025-10-11,09:15:36.000,284,11045406,-795,0,1760174135,15183.663231859995,157.61354153999855,50721.63992544001 2025-10-11,09:15:37.000,284,11045428,-795,0,1760174136,15183.61607769,157.6205906699979,50721.70280952 2025-10-11,09:15:38.000,284,11045332,-795,0,1760174137,15183.63628662,157.5853450200011,50721.6608868 2025-10-11,09:15:39.000,284,11045349,-795,0,1760174138,15183.62955030999,157.6205906699979,50721.744732240004 2025-10-11,09:15:40.000,284,11045216,-795,0,1760174139,15183.602605069995,157.55714850000368,50721.72377088 2025-10-11,09:15:41.000,284,11045259,-795,0,1760174140,15183.61607769,157.6064924099992,50721.6259512 2025-10-11,09:15:42.000,284,11045384,-795,0,1760174141,15183.663231859995,157.55009937000432,50721.82857768 2025-10-11,09:15:43.000,284,11045345,-795,0,1760174142,15183.62955030999,157.53600110999832,50721.765693600006 2025-10-11,09:15:44.000,284,11045330,-795,0,1760174143,15183.562187209995,157.50075546000153,50721.53511864 2025-10-11,09:15:45.000,284,11045372,-795,0,1760174144,15183.57565983,157.4866572000028,50721.72377088 2025-10-11,09:15:46.000,284,11045374,-795,0,1760174145,15183.521769349994,157.46550981000473,50721.84255192 2025-10-11,09:15:47.000,284,11045371,-795,0,1760174146,15183.60934137999,157.39501851000387,50721.72377088 2025-10-11,09:15:48.000,284,11045418,-795,0,1760174147,15183.66996816999,157.31747808000364,50721.84953904 2025-10-11,09:15:49.000,284,11045404,-795,0,1760174148,15183.501560419994,157.2751833000002,50721.765693600006 2025-10-11,09:15:50.000,284,11045399,-795,0,1760174149,15183.582396139995,157.34567460000108,50721.695822400005 2025-10-11,09:15:51.000,284,11045310,-795,0,1760174150,15183.5554509,157.24698678000277,50721.79364208 2025-10-11,09:15:52.000,284,11045537,-795,0,1760174151,15183.501560419994,157.2610850400015,50721.72377088 2025-10-11,09:15:53.000,284,11045330,-795,0,1760174152,15183.42746100999,157.2117411299987,50721.66787392001 2025-10-11,09:15:54.000,284,11045408,-795,0,1760174153,15183.366834219989,157.1623972200032,50721.50018304001 2025-10-11,09:15:55.000,284,11045242,-795,0,1760174154,15183.434197319999,157.07075853000424,50721.80761632001 2025-10-11,09:15:56.000,284,11045398,-795,0,1760174155,15183.454406249999,157.2117411299987,50721.8705004 2025-10-11,09:15:57.000,284,11045445,-795,0,1760174156,15183.454406249999,157.09190592000232,50721.84255192 2025-10-11,09:15:58.000,284,11045456,-795,0,1760174157,15183.346625289989,157.00026723000337,50721.90543600001 2025-10-11,09:15:59.000,284,11045277,-795,0,1760174158,15183.40725207999,157.08485679000296,50721.72377088 2025-10-11,09:16:00.000,284,11045560,-795,0,1760174159,15183.413988389999,157.05666026999825,50721.83556480001 2025-10-11,09:16:01.000,284,11045339,-795,0,1760174160,15183.360097909994,157.08485679000296,50721.75171936 2025-10-11,09:16:02.000,284,11045290,-795,0,1760174161,15183.346625289989,157.10600418000104,50721.68184816 2025-10-11,09:16:03.000,284,11045379,-795,0,1760174162,15183.265789569989,157.09190592000232,50721.73774512001 2025-10-11,09:16:04.000,284,11045398,-795,0,1760174163,15183.198426469993,157.15534809000383,50721.63293832 2025-10-11,09:16:05.000,284,11045444,-795,0,1760174164,15183.333152669999,157.18354461000126,50721.63293832 2025-10-11,09:16:06.000,284,11045424,-795,0,1760174165,15183.292734809998,157.07075853000424,50721.73774512001 2025-10-11,09:16:07.000,284,11045366,-795,0,1760174166,15183.238844329993,157.0284637500008,50721.63293832 2025-10-11,09:16:08.000,284,11045285,-795,0,1760174167,15183.265789569989,157.08485679000296,50721.765693600006 2025-10-11,09:16:09.000,284,11045288,-795,0,1760174168,15183.326416359989,156.9650215799993,50721.68883528001 2025-10-11,09:16:10.000,284,11045349,-795,0,1760174169,15183.285998499989,156.94387419000122,50721.765693600006 2025-10-11,09:16:11.000,284,11045391,-795,0,1760174170,15183.299471119994,156.93682506000187,50721.71678376001 2025-10-11,09:16:12.000,284,11045326,-795,0,1760174171,15183.312943739998,156.9297759300025,50721.82857768 2025-10-11,09:16:13.000,284,11045301,-795,0,1760174172,15183.265789569989,156.93682506000187,50721.695822400005 2025-10-11,09:16:14.000,284,11045261,-795,0,1760174173,15183.191690159998,156.9015794099978,50721.54210576001 2025-10-11,09:16:15.000,284,11045230,-795,0,1760174174,15183.292734809998,156.866333760001,50721.8006292 2025-10-11,09:16:16.000,284,11045283,-795,0,1760174175,15183.292734809998,156.94387419000122,50721.70280952 2025-10-11,09:16:17.000,284,11045348,-795,0,1760174176,15183.184953849988,156.78879333000077,50721.79364208 2025-10-11,09:16:18.000,284,11045283,-795,0,1760174177,15183.245580639988,156.92272680000315,50721.70280952 2025-10-11,09:16:19.000,284,11045399,-795,0,1760174178,15183.218635399993,156.92272680000315,50721.66787392001 2025-10-11,09:16:20.000,284,11045161,-795,0,1760174179,15183.238844329993,156.90862854000443,50721.82159056 2025-10-11,09:16:21.000,284,11045281,-795,0,1760174180,15183.211899089998,156.90862854000443,50721.744732240004 2025-10-11,09:16:22.000,284,11045368,-795,0,1760174181,15183.218635399993,156.866333760001,50721.744732240004 2025-10-11,09:16:23.000,284,11045416,-795,0,1760174182,15183.218635399993,156.87338289000036,50721.77966784 2025-10-11,09:16:24.000,284,11045355,-795,0,1760174183,15183.137799679993,156.8169898499982,50721.50018304001 2025-10-11,09:16:25.000,284,11045335,-795,0,1760174184,15183.232108019998,156.7817442000014,50721.80761632001 2025-10-11,09:16:26.000,284,11045386,-795,0,1760174185,15183.232108019998,156.78879333000077,50721.77268072 2025-10-11,09:16:27.000,284,11045311,-795,0,1760174186,15183.184953849988,156.67600725000375,50721.83556480001 2025-10-11,09:16:28.000,284,11045244,-795,0,1760174187,15183.211899089998,156.8169898499982,50721.75171936 2025-10-11,09:16:29.000,284,11045322,-795,0,1760174188,15183.083909200002,156.7183020299999,50721.79364208 2025-10-11,09:16:30.000,284,11045428,-795,0,1760174189,15183.151272299998,156.57731942999817,50721.78665496001 2025-10-11,09:16:31.000,284,11045267,-795,0,1760174190,15183.171481229998,156.67600725000375,50721.71678376001 2025-10-11,09:16:32.000,284,11045380,-795,0,1760174191,15183.184953849988,156.69010551000247,50721.765693600006 2025-10-11,09:16:33.000,284,11045432,-795,0,1760174192,15183.158008609993,156.63371247000032,50721.67486104 2025-10-11,09:16:34.000,284,11045351,-795,0,1760174193,15183.110854439998,156.57731942999817,50721.59101560001 2025-10-11,09:16:35.000,284,11045309,-795,0,1760174194,15183.144535989988,156.6830563800031,50721.70979664001 2025-10-11,09:16:36.000,284,11045265,-795,0,1760174195,15183.131063369998,156.57731942999817,50721.695822400005 2025-10-11,09:16:37.000,284,11045489,-795,0,1760174196,15183.063700270002,156.73240028999862,50721.77966784 2025-10-11,09:16:38.000,284,11045311,-795,0,1760174197,15183.070436579997,156.60551595000288,50721.79364208 2025-10-11,09:16:39.000,284,11045273,-795,0,1760174198,15183.070436579997,156.51387726000394,50721.79364208 2025-10-11,09:16:40.000,284,11045382,-795,0,1760174199,15183.043491340002,156.53502465000201,50721.75171936 2025-10-11,09:16:41.000,284,11045391,-795,0,1760174200,15183.003073480002,156.54207378000137,50721.598002720006 2025-10-11,09:16:42.000,284,11045318,-795,0,1760174201,15183.050227649997,156.48568073999922,50721.70280952 2025-10-11,09:16:43.000,284,11045311,-795,0,1760174202,15183.043491340002,156.44338596000307,50721.79364208 2025-10-11,09:16:44.000,284,11045571,-795,0,1760174203,15182.821193110001,156.41518943999836,50721.61896408001 2025-10-11,09:16:45.000,284,11045283,-795,0,1760174204,15182.989600859997,156.49272986999858,50721.6608868 2025-10-11,09:16:46.000,284,11045297,-795,0,1760174205,15183.023282410002,156.49272986999858,50721.68184816 2025-10-11,09:16:47.000,284,11045240,-795,0,1760174206,15182.875083589992,156.44338596000307,50721.71678376001 2025-10-11,09:16:48.000,284,11045393,-795,0,1760174207,15183.023282410002,156.53502465000201,50721.73774512001 2025-10-11,09:16:49.000,284,11045483,-795,0,1760174208,15182.955919309992,156.49272986999858,50721.6608868 2025-10-11,09:16:50.000,284,11045273,-795,0,1760174209,15182.915501449992,156.36584553000284,50721.68883528001 2025-10-11,09:16:51.000,284,11045309,-795,0,1760174210,15182.982864550002,156.40109117999964,50721.78665496001 2025-10-11,09:16:52.000,284,11045280,-795,0,1760174211,15182.942446690002,156.33764900999813,50721.765693600006 2025-10-11,09:16:53.000,284,11045258,-795,0,1760174212,15182.942446690002,156.34469814000477,50721.598002720006 2025-10-11,09:16:54.000,284,11045289,-795,0,1760174213,15182.807720489996,156.3235507499994,50721.40236336001 2025-10-11,09:16:55.000,284,11045325,-795,0,1760174214,15183.070436579997,156.26715771000454,50721.646912560005 2025-10-11,09:16:56.000,284,11045465,-795,0,1760174215,15182.982864550002,156.2742068400039,50721.82159056 2025-10-11,09:16:57.000,284,11045413,-795,0,1760174216,15182.902028830002,156.2601085799979,50721.730758 2025-10-11,09:16:58.000,284,11045245,-795,0,1760174217,15182.922237760002,156.28125597000326,50721.63992544001 2025-10-11,09:16:59.000,284,11045458,-795,0,1760174218,15182.949182999997,156.21781380000175,50721.65389968 2025-10-11,09:17:00.000,284,11045364,-795,0,1760174219,15182.888556209997,156.23191206000047,50721.75171936 2025-10-11,09:17:01.000,284,11045239,-795,0,1760174220,15182.949182999997,156.0979785899981,50721.744732240004 2025-10-11,09:17:02.000,284,11045234,-795,0,1760174221,15182.949182999997,156.1261751100028,50721.765693600006 2025-10-11,09:17:03.000,284,11045287,-795,0,1760174222,15182.955919309992,156.13322424000216,50721.77966784 2025-10-11,09:17:04.000,284,11045372,-795,0,1760174223,15182.794247869992,156.10502772000473,50721.49319592 2025-10-11,09:17:05.000,284,11045335,-795,0,1760174224,15182.868347279997,156.1120768500041,50721.84953904 2025-10-11,09:17:06.000,284,11045459,-795,0,1760174225,15182.821193110001,156.05568381000194,50721.78665496001 2025-10-11,09:17:07.000,284,11045287,-795,0,1760174226,15182.861610970001,155.97109425000235,50721.8006292 2025-10-11,09:17:08.000,284,11045282,-795,0,1760174227,15182.834665729992,156.04158555000322,50721.83556480001 2025-10-11,09:17:09.000,284,11045391,-795,0,1760174228,15182.888556209997,155.94994686000427,50721.765693600006 2025-10-11,09:17:10.000,284,11045323,-795,0,1760174229,15182.787511559996,155.98519251000107,50721.80761632001 2025-10-11,09:17:11.000,284,11045311,-795,0,1760174230,15182.787511559996,155.85830816999805,50721.71678376001 2025-10-11,09:17:12.000,284,11045373,-795,0,1760174231,15182.774038939991,155.88650469000277,50721.65389968 2025-10-11,09:17:13.000,284,11045314,-795,0,1760174232,15182.733621079991,155.78781687000446,50721.67486104 2025-10-11,09:17:14.000,284,11045360,-795,0,1760174233,15182.61910381,155.83011165000062,50721.42332472001 2025-10-11,09:17:15.000,284,11045399,-795,0,1760174234,15182.706675839996,155.8794555600034,50721.61896408001 2025-10-11,09:17:16.000,284,11045468,-795,0,1760174235,15182.753830009991,155.82306252000126,50721.70280952 2025-10-11,09:17:17.000,284,11045253,-795,0,1760174236,15182.767302629996,155.83011165000062,50721.6608868 2025-10-11,09:17:18.000,284,11045353,-795,0,1760174237,15182.747093699996,155.83011165000062,50721.75870648001 2025-10-11,09:17:19.000,284,11045279,-795,0,1760174238,15182.753830009991,155.7525712200004,50721.71678376001 2025-10-11,09:17:20.000,284,11045173,-795,0,1760174239,15182.800984180001,155.78781687000446,50721.63992544001 2025-10-11,09:17:21.000,284,11045194,-795,0,1760174240,15182.672994289991,155.67503079000016,50721.598002720006 2025-10-11,09:17:22.000,284,11045281,-795,0,1760174241,15182.733621079991,155.83011165000062,50721.646912560005 2025-10-11,09:17:23.000,284,11045331,-795,0,1760174242,15182.774038939991,155.7525712200004,50721.77268072 2025-10-11,09:17:24.000,284,11045323,-795,0,1760174243,15182.53153177999,155.71027644000424,50721.60498984 2025-10-11,09:17:25.000,284,11045256,-795,0,1760174244,15182.63257642999,155.7173255700036,50721.66787392001 2025-10-11,09:17:26.000,284,11045480,-795,0,1760174245,15182.625840119996,155.67503079000016,50721.8006292 2025-10-11,09:17:27.000,284,11045371,-795,0,1760174246,15182.565213329995,155.51290080000035,50721.79364208 2025-10-11,09:17:28.000,284,11045270,-795,0,1760174247,15182.652785359991,155.61158861999866,50721.6259512 2025-10-11,09:17:29.000,284,11045377,-795,0,1760174248,15182.625840119996,155.49880254000163,50721.84255192 2025-10-11,09:17:30.000,284,11045278,-795,0,1760174249,15182.646049049996,155.59749035999994,50721.863513280005 2025-10-11,09:17:31.000,284,11045308,-795,0,1760174250,15182.61910381,155.5410973199978,50721.814603440005 2025-10-11,09:17:32.000,284,11045406,-795,0,1760174251,15182.59889488,155.67503079000016,50721.72377088 2025-10-11,09:17:33.000,284,11045218,-795,0,1760174252,15182.57868595,155.505851670001,50721.8006292 2025-10-11,09:17:34.000,284,11045310,-795,0,1760174253,15182.43048712999,155.61158861999866,50721.577041360004 2025-10-11,09:17:35.000,284,11045042,-795,0,1760174254,15182.49785023,155.5199499299997,50721.75171936 2025-10-11,09:17:36.000,284,11045375,-795,0,1760174255,15182.45069605999,155.54814645000442,50721.730758 2025-10-11,09:17:37.000,284,11045347,-795,0,1760174256,15182.55174070999,155.5410973199978,50721.730758 2025-10-11,09:17:38.000,284,11045290,-795,0,1760174257,15182.403541889995,155.32962342000246,50721.863513280005 2025-10-11,09:17:39.000,284,11045262,-795,0,1760174258,15182.45743237,155.49880254000163,50721.730758 2025-10-11,09:17:40.000,284,11045315,-795,0,1760174259,15182.504586539995,155.47765515000356,50721.71678376001 2025-10-11,09:17:41.000,284,11045352,-795,0,1760174260,15182.41701451,155.57634297000186,50721.72377088 2025-10-11,09:17:42.000,284,11045231,-795,0,1760174261,15182.37659665,155.4565077599982,50721.77268072 2025-10-11,09:17:43.000,284,11045373,-795,0,1760174262,15182.504586539995,155.43536037000013,50721.80761632001 2025-10-11,09:17:44.000,284,11045462,-795,0,1760174263,15182.32944247999,155.4212621100014,50721.577041360004 2025-10-11,09:17:45.000,284,11045353,-795,0,1760174264,15182.41027819999,155.41421298000205,50721.77966784 2025-10-11,09:17:46.000,284,11045328,-795,0,1760174265,15182.36986033999,155.3225742900031,50721.82159056 2025-10-11,09:17:47.000,284,11045280,-795,0,1760174266,15182.423750819995,155.36486906999926,50721.90543600001 2025-10-11,09:17:48.000,284,11045319,-795,0,1760174267,15182.43048712999,155.37896732999798,50721.80761632001 2025-10-11,09:17:49.000,284,11045290,-795,0,1760174268,15182.39680558,155.36486906999926,50721.75870648001 2025-10-11,09:17:50.000,284,11045360,-795,0,1760174269,15182.403541889995,155.3225742900031,50721.78665496001 2025-10-11,09:17:51.000,284,11045261,-795,0,1760174270,15182.45069605999,155.28027950999967,50721.8006292 2025-10-11,09:17:52.000,284,11045212,-795,0,1760174271,15182.41027819999,155.2943777699984,50721.88447464001 2025-10-11,09:17:53.000,284,11045181,-795,0,1760174272,15182.36986033999,155.2732303800003,50721.814603440005 2025-10-11,09:17:54.000,284,11045376,-795,0,1760174273,15182.41701451,155.3578199399999,50721.744732240004 2025-10-11,09:17:55.000,284,11045417,-795,0,1760174274,15182.36986033999,155.28027950999967,50721.83556480001 2025-10-11,09:17:56.000,284,11045286,-795,0,1760174275,15182.39680558,155.25208299000224,50721.82857768 2025-10-11,09:17:57.000,284,11045346,-795,0,1760174276,15182.282288309994,155.13224777999858,50721.744732240004 2025-10-11,09:17:58.000,284,11045313,-795,0,1760174277,15182.255343069999,155.18159169000137,50721.695822400005 2025-10-11,09:17:59.000,284,11045215,-795,0,1760174278,15182.235134139999,155.15339517000393,50721.80761632001 2025-10-11,09:18:00.000,284,11045222,-795,0,1760174279,15182.214925209999,155.2097882099988,50721.79364208 2025-10-11,09:18:01.000,284,11045104,-795,0,1760174280,15182.201452589994,155.09700213000178,50721.80761632001 2025-10-11,09:18:02.000,284,11045460,-795,0,1760174281,15182.174507349999,155.20273907999945,50721.79364208 2025-10-11,09:18:03.000,284,11045330,-795,0,1760174282,15182.24860675999,155.10405126000114,50721.765693600006 2025-10-11,09:18:04.000,284,11045291,-795,0,1760174283,15182.066726389989,155.13224777999858,50721.78665496001 2025-10-11,09:18:05.000,284,11045370,-795,0,1760174284,15182.161034729994,155.10405126000114,50721.73774512001 2025-10-11,09:18:06.000,284,11045333,-795,0,1760174285,15182.275552,155.13929690999794,50721.84953904 2025-10-11,09:18:07.000,284,11045348,-795,0,1760174286,15182.20818889999,155.04060908999963,50721.96133296 2025-10-11,09:18:08.000,284,11045361,-795,0,1760174287,15182.093671629998,155.13224777999858,50721.744732240004 2025-10-11,09:18:09.000,284,11045246,-795,0,1760174288,15182.120616869994,155.02651083000092,50721.75171936 2025-10-11,09:18:10.000,284,11045231,-795,0,1760174289,15182.181243659994,154.95601953000005,50721.83556480001 2025-10-11,09:18:11.000,284,11045291,-795,0,1760174290,15182.086935319989,155.0617564799977,50721.89146176 2025-10-11,09:18:12.000,284,11045377,-795,0,1760174291,15182.140825799994,155.0124125700022,50721.82159056 2025-10-11,09:18:13.000,284,11045228,-795,0,1760174292,15182.080199009994,155.13929690999794,50721.77268072 2025-10-11,09:18:14.000,284,11045285,-795,0,1760174293,15181.958945429993,154.89257735999854,50721.58402848 2025-10-11,09:18:15.000,284,11045297,-795,0,1760174294,15182.086935319989,154.9278230100026,50721.863513280005 2025-10-11,09:18:16.000,284,11045319,-795,0,1760174295,15182.086935319989,154.99831431000348,50721.87748752001 2025-10-11,09:18:17.000,284,11045326,-795,0,1760174296,15182.073462699998,154.87142997000046,50721.814603440005 2025-10-11,09:18:18.000,284,11045355,-795,0,1760174297,15182.053253769998,154.99831431000348,50721.744732240004 2025-10-11,09:18:19.000,284,11045076,-795,0,1760174298,15182.026308529988,154.95601953000005,50721.89146176 2025-10-11,09:18:20.000,284,11045341,-795,0,1760174299,15181.965681739988,154.8996264899979,50721.814603440005 2025-10-11,09:18:21.000,284,11045277,-795,0,1760174300,15182.006099599988,154.8643808400011,50721.730758 2025-10-11,09:18:22.000,284,11045409,-795,0,1760174301,15181.979154359993,154.88552822999918,50721.912423120004 2025-10-11,09:18:23.000,284,11045338,-795,0,1760174302,15181.932000189998,154.8150369299983,50721.765693600006 2025-10-11,09:18:24.000,284,11045362,-795,0,1760174303,15181.837691849993,154.77979128000152,50721.70979664001 2025-10-11,09:18:25.000,284,11045431,-795,0,1760174304,15181.992626979998,154.80798779999895,50721.92639736001 2025-10-11,09:18:26.000,284,11045311,-795,0,1760174305,15182.026308529988,154.73044736999873,50721.92639736001 2025-10-11,09:18:27.000,284,11045273,-795,0,1760174306,15181.985890669988,154.71634911,50722.02421704001 2025-10-11,09:18:28.000,284,11045289,-795,0,1760174307,15182.012835909998,154.8009386699996,50722.0102428 2025-10-11,09:18:29.000,284,11045215,-795,0,1760174308,15181.938736499993,154.71634911,50721.91941024 2025-10-11,09:18:30.000,284,11045160,-795,0,1760174309,15181.999363289993,154.73044736999873,50722.031204160005 2025-10-11,09:18:31.000,284,11045187,-795,0,1760174310,15182.012835909998,154.70929998000065,50722.02421704001 2025-10-11,09:18:32.000,284,11045253,-795,0,1760174311,15181.911791259998,154.73044736999873,50721.94735872 2025-10-11,09:18:33.000,284,11045466,-795,0,1760174312,15181.999363289993,154.7022508500013,50721.89146176 2025-10-11,09:18:34.000,284,11045446,-795,0,1760174313,15181.837691849993,154.56126824999956,50721.61197696 2025-10-11,09:18:35.000,284,11045400,-795,0,1760174314,15181.898318639993,154.63175955000042,50721.82159056 2025-10-11,09:18:36.000,284,11045175,-795,0,1760174315,15181.958945429993,154.5542191200002,50721.77966784 2025-10-11,09:18:37.000,284,11045399,-795,0,1760174316,15181.999363289993,154.71634911,50721.8705004 2025-10-11,09:18:38.000,284,11045245,-795,0,1760174317,15181.898318639993,154.62471042000107,50721.933384480006 2025-10-11,09:18:39.000,284,11045478,-795,0,1760174318,15181.884846020002,154.6529069399985,50721.92639736001 2025-10-11,09:18:40.000,284,11045340,-795,0,1760174319,15181.878109709993,154.51192434000404,50721.82857768 2025-10-11,09:18:41.000,284,11045399,-795,0,1760174320,15181.985890669988,154.49782607999805,50721.98928144 2025-10-11,09:18:42.000,284,11045226,-795,0,1760174321,15181.905054950003,154.50487521000468,50721.912423120004 2025-10-11,09:18:43.000,284,11045353,-795,0,1760174322,15181.992626979998,154.54012086000148,50722.031204160005 2025-10-11,09:18:44.000,284,11045665,-795,0,1760174323,15181.797273989992,154.4696295600006,50721.72377088 2025-10-11,09:18:45.000,284,11045242,-795,0,1760174324,15181.905054950003,154.51192434000404,50721.80761632001 2025-10-11,09:18:46.000,284,11045328,-795,0,1760174325,15181.884846020002,154.46258043000125,50721.92639736001 2025-10-11,09:18:47.000,284,11045353,-795,0,1760174326,15181.790537679997,154.46258043000125,50721.982294320005 2025-10-11,09:18:48.000,284,11045322,-795,0,1760174327,15181.871373399998,154.3709417400023,50722.031204160005 2025-10-11,09:18:49.000,284,11045250,-795,0,1760174328,15181.837691849993,154.43438391000382,50722.05915264 2025-10-11,09:18:50.000,284,11045320,-795,0,1760174329,15181.891582329998,154.36389261000295,50721.89844888 2025-10-11,09:18:51.000,284,11045265,-795,0,1760174330,15181.952209119998,154.272253920004,50721.84255192 2025-10-11,09:18:52.000,284,11045351,-795,0,1760174331,15181.884846020002,154.28635218000272,50722.01722992 2025-10-11,09:18:53.000,284,11045203,-795,0,1760174332,15181.763592440002,154.18766436000442,50722.05915264 2025-10-11,09:18:54.000,284,11045392,-795,0,1760174333,15181.790537679997,154.34979435000423,50721.695822400005 2025-10-11,09:18:55.000,284,11045256,-795,0,1760174334,15181.945472809988,154.3568434800036,50722.080114000004 2025-10-11,09:18:56.000,284,11045319,-795,0,1760174335,15181.804010300002,154.20176262000314,50722.04517840001 2025-10-11,09:18:57.000,284,11045375,-795,0,1760174336,15181.824219230002,154.17356609999842,50721.912423120004 2025-10-11,09:18:58.000,284,11045233,-795,0,1760174337,15181.878109709993,154.15241871000035,50722.05216552001 2025-10-11,09:18:59.000,284,11045202,-795,0,1760174338,15181.770328749997,154.18061522999778,50721.9403716 2025-10-11,09:19:00.000,284,11045388,-795,0,1760174339,15181.810746609997,154.06782915000076,50721.99626856 2025-10-11,09:19:01.000,284,11045379,-795,0,1760174340,15181.871373399998,154.1101239300042,50722.101075360006 2025-10-11,09:19:02.000,284,11045196,-795,0,1760174341,15181.736647199992,154.20176262000314,50721.96133296 2025-10-11,09:19:03.000,284,11045304,-795,0,1760174342,15181.790537679997,154.17356609999842,50722.07312688001 2025-10-11,09:19:04.000,284,11045412,-795,0,1760174343,15181.662547790002,154.1242221900029,50721.9403716 2025-10-11,09:19:05.000,284,11045283,-795,0,1760174344,15181.669284099997,154.18766436000442,50722.06613976 2025-10-11,09:19:06.000,284,11045250,-795,0,1760174345,15181.763592440002,154.272253920004,50722.10806248 2025-10-11,09:19:07.000,284,11045415,-795,0,1760174346,15181.669284099997,154.22995914000057,50721.98928144 2025-10-11,09:19:08.000,284,11045174,-795,0,1760174347,15181.655811479992,154.19471349000378,50722.05216552001 2025-10-11,09:19:09.000,284,11045299,-795,0,1760174348,15181.689493029997,154.145369580001,50722.03819128 2025-10-11,09:19:10.000,284,11045344,-795,0,1760174349,15181.649075169997,154.03963263000333,50722.101075360006 2025-10-11,09:19:11.000,284,11045343,-795,0,1760174350,15181.709701959997,154.08192740999948,50722.07312688001 2025-10-11,09:19:12.000,284,11045273,-795,0,1760174351,15181.729910889997,154.10307480000483,50722.01722992 2025-10-11,09:19:13.000,284,11045267,-795,0,1760174352,15181.669284099997,154.08192740999948,50722.05915264 2025-10-11,09:19:14.000,284,11045158,-795,0,1760174353,15181.581712070001,154.08897653999884,50721.863513280005 2025-10-11,09:19:15.000,284,11045327,-795,0,1760174354,15181.689493029997,154.1242221900029,50722.1150496 2025-10-11,09:19:16.000,284,11045512,-795,0,1760174355,15181.588448379996,154.04668176000268,50722.09408824001 2025-10-11,09:19:17.000,284,11045319,-795,0,1760174356,15181.662547790002,154.01848523999797,50722.05216552001 2025-10-11,09:19:18.000,284,11045358,-795,0,1760174357,15181.655811479992,154.11717306000355,50722.08710112 2025-10-11,09:19:19.000,284,11045364,-795,0,1760174358,15181.601921000001,153.96914133000246,50722.01722992 2025-10-11,09:19:20.000,284,11045355,-795,0,1760174359,15181.682756720002,153.9973378499999,50721.98928144 2025-10-11,09:19:21.000,284,11045326,-795,0,1760174360,15181.608657309996,153.9127482900003,50722.0102428 2025-10-11,09:19:22.000,284,11045233,-795,0,1760174361,15181.682756720002,153.95504307000374,50722.15697232 2025-10-11,09:19:23.000,284,11045190,-795,0,1760174362,15181.608657309996,153.8775026400035,50722.05915264 2025-10-11,09:19:24.000,284,11045386,-795,0,1760174363,15181.46045849,153.82110960000136,50721.89146176 2025-10-11,09:19:25.000,284,11045238,-795,0,1760174364,15181.568239449996,153.99028872000054,50722.06613976 2025-10-11,09:19:26.000,284,11045331,-795,0,1760174365,15181.507612659996,153.94094480999775,50722.09408824001 2025-10-11,09:19:27.000,284,11045322,-795,0,1760174366,15181.507612659996,153.8775026400035,50722.031204160005 2025-10-11,09:19:28.000,284,11045127,-795,0,1760174367,15181.574975759992,153.80701134000265,50722.06613976 2025-10-11,09:19:29.000,284,11045276,-795,0,1760174368,15181.487403729996,153.8775026400035,50722.03819128 2025-10-11,09:19:30.000,284,11045224,-795,0,1760174369,15181.521085280001,153.82110960000136,50722.06613976 2025-10-11,09:19:31.000,284,11045412,-795,0,1760174370,15181.473931109991,153.76471655999921,50722.03819128 2025-10-11,09:19:32.000,284,11045304,-795,0,1760174371,15181.426776939996,153.77176568999857,50722.031204160005 2025-10-11,09:19:33.000,284,11045223,-795,0,1760174372,15181.41330431999,153.7999622100033,50721.933384480006 2025-10-11,09:19:34.000,284,11045415,-795,0,1760174373,15181.33920491,153.65897961000155,50721.71678376001 2025-10-11,09:19:35.000,284,11045354,-795,0,1760174374,15181.46045849,153.7999622100033,50722.0102428 2025-10-11,09:19:36.000,284,11045342,-795,0,1760174375,15181.433513249991,153.83520786000008,50722.04517840001 2025-10-11,09:19:37.000,284,11045254,-795,0,1760174376,15181.42004063,153.72242178000306,50722.03819128 2025-10-11,09:19:38.000,284,11045135,-795,0,1760174377,15181.41330431999,153.68012699999963,50722.05915264 2025-10-11,09:19:39.000,284,11045259,-795,0,1760174378,15181.42004063,153.77176568999857,50722.16395944 2025-10-11,09:19:40.000,284,11045340,-795,0,1760174379,15181.406568009996,153.70832352000434,50722.1150496 2025-10-11,09:19:41.000,284,11045408,-795,0,1760174380,15181.453722179991,153.6519304800022,50722.101075360006 2025-10-11,09:19:42.000,284,11045332,-795,0,1760174381,15181.37962277,153.63078309000412,50722.19190792001 2025-10-11,09:19:43.000,284,11045236,-795,0,1760174382,15181.44024956,153.60963569999876,50722.09408824001 2025-10-11,09:19:44.000,284,11045433,-795,0,1760174383,15181.25836919,153.63078309000412,50721.982294320005 2025-10-11,09:19:45.000,284,11045355,-795,0,1760174384,15181.37962277,153.59553744000004,50722.13601096 2025-10-11,09:19:46.000,284,11045341,-795,0,1760174385,15181.386359079996,153.6025865699994,50722.24081776001 2025-10-11,09:19:47.000,284,11045448,-795,0,1760174386,15181.3998317,153.58848831000068,50722.19190792001 2025-10-11,09:19:48.000,284,11045279,-795,0,1760174387,15181.39309538999,153.56029179000325,50722.31068896001 2025-10-11,09:19:49.000,284,11045450,-795,0,1760174388,15181.29205073999,153.63783222000347,50722.24081776001 2025-10-11,09:19:50.000,284,11045324,-795,0,1760174389,15181.244896569995,153.53209526999854,50722.12902384 2025-10-11,09:19:51.000,284,11045297,-795,0,1760174390,15181.33920491,153.4404565799996,50722.24081776001 2025-10-11,09:19:52.000,284,11045406,-795,0,1760174391,15181.31899598,153.52504613999918,50722.20588216 2025-10-11,09:19:53.000,284,11045179,-795,0,1760174392,15181.31225966999,153.56029179000325,50722.101075360006 2025-10-11,09:19:54.000,284,11045389,-795,0,1760174393,15181.17079715999,153.4686531000043,50721.98928144 2025-10-11,09:19:55.000,284,11045359,-795,0,1760174394,15181.265105499995,153.4052109300028,50722.21286928001 2025-10-11,09:19:56.000,284,11045290,-795,0,1760174395,15181.23142394999,153.52504613999918,50722.19190792001 2025-10-11,09:19:57.000,284,11045372,-795,0,1760174396,15181.25163287999,153.54619353000453,50722.1849208 2025-10-11,09:19:58.000,284,11045351,-795,0,1760174397,15181.224687639995,153.46160396999767,50722.27575336 2025-10-11,09:19:59.000,284,11045361,-795,0,1760174398,15181.21795133,153.36996527999872,50722.22684352 2025-10-11,09:20:00.000,284,11045457,-795,0,1760174399,15181.184269779995,153.4545548399983,50722.1849208 2025-10-11,09:20:01.000,284,11045277,-795,0,1760174400,15181.17079715999,153.41226006000215,50722.12902384 2025-10-11,09:20:02.000,284,11045367,-795,0,1760174401,15181.164060849995,153.39816180000344,50722.22684352 2025-10-11,09:20:03.000,284,11045239,-795,0,1760174402,15181.21121501999,153.43340745000023,50722.1849208 2025-10-11,09:20:04.000,284,11045252,-795,0,1760174403,15181.05627989,153.39111267000408,50721.912423120004 2025-10-11,09:20:05.000,284,11045284,-795,0,1760174404,15181.103434059994,153.36291614999936,50722.12902384 2025-10-11,09:20:06.000,284,11045164,-795,0,1760174405,15181.164060849995,153.4193091900015,50722.21286928001 2025-10-11,09:20:07.000,284,11045343,-795,0,1760174406,15181.022598339994,153.4193091900015,50722.254792 2025-10-11,09:20:08.000,284,11045328,-795,0,1760174407,15181.00912571999,153.37701440999808,50722.149985200005 2025-10-11,09:20:09.000,284,11045282,-795,0,1760174408,15181.00912571999,153.4052109300028,50722.17793368 2025-10-11,09:20:10.000,284,11045191,-795,0,1760174409,15181.063016199994,153.33471963000193,50722.13601096 2025-10-11,09:20:11.000,284,11045326,-795,0,1760174410,15181.08996143999,153.44750570999895,50722.21985640001 2025-10-11,09:20:12.000,284,11045272,-795,0,1760174411,15181.09669775,153.2924248499985,50722.254792 2025-10-11,09:20:13.000,284,11045308,-795,0,1760174412,15180.975444169999,153.2924248499985,50722.1849208 2025-10-11,09:20:14.000,284,11045179,-795,0,1760174413,15180.874399519998,153.41226006000215,50721.98928144 2025-10-11,09:20:15.000,284,11045107,-795,0,1760174414,15181.036070959999,153.31357224000385,50722.14299808001 2025-10-11,09:20:16.000,284,11045238,-795,0,1760174415,15180.935026309999,153.3417687600013,50722.16395944 2025-10-11,09:20:17.000,284,11045244,-795,0,1760174416,15180.948498929989,153.2571792000017,50722.07312688001 2025-10-11,09:20:18.000,284,11045200,-795,0,1760174417,15180.935026309999,153.36291614999936,50722.17094656001 2025-10-11,09:20:19.000,284,11045300,-795,0,1760174418,15180.961971549994,153.3417687600013,50722.1849208 2025-10-11,09:20:20.000,284,11045335,-795,0,1760174419,15180.901344759994,153.37701440999808,50722.15697232 2025-10-11,09:20:21.000,284,11045306,-795,0,1760174420,15180.921553689994,153.3065231100045,50722.23383064 2025-10-11,09:20:22.000,284,11045300,-795,0,1760174421,15180.887872139989,153.39816180000344,50722.16395944 2025-10-11,09:20:23.000,284,11045289,-795,0,1760174422,15180.874399519998,153.36996527999872,50722.26177912001 2025-10-11,09:20:24.000,284,11045309,-795,0,1760174423,15180.759882249993,153.3065231100045,50722.031204160005 2025-10-11,09:20:25.000,284,11045371,-795,0,1760174424,15180.827245349989,153.44750570999895,50722.12902384 2025-10-11,09:20:26.000,284,11045278,-795,0,1760174425,15180.793563799998,153.37701440999808,50722.14299808001 2025-10-11,09:20:27.000,284,11045387,-795,0,1760174426,15180.773354869998,153.36996527999872,50722.21286928001 2025-10-11,09:20:28.000,284,11045331,-795,0,1760174427,15180.759882249993,153.39816180000344,50722.28274048 2025-10-11,09:20:29.000,284,11045305,-795,0,1760174428,15180.732937009998,153.3206213700032,50722.24081776001 2025-10-11,09:20:30.000,284,11045332,-795,0,1760174429,15180.780091179993,153.4052109300028,50722.26177912001 2025-10-11,09:20:31.000,284,11045214,-795,0,1760174430,15180.712728079998,153.4686531000043,50722.1849208 2025-10-11,09:20:32.000,284,11045334,-795,0,1760174431,15180.746409629988,153.44750570999895,50722.26177912001 2025-10-11,09:20:33.000,284,11045351,-795,0,1760174432,15180.699255459993,153.4545548399983,50722.13601096 2025-10-11,09:20:34.000,284,11045323,-795,0,1760174433,15180.611683429997,153.52504613999918,50722.0102428 2025-10-11,09:20:35.000,284,11045324,-795,0,1760174434,15180.679046529993,153.39816180000344,50722.22684352 2025-10-11,09:20:36.000,284,11045230,-795,0,1760174435,15180.638628669993,153.41226006000215,50722.22684352 2025-10-11,09:20:37.000,284,11045417,-795,0,1760174436,15180.645364980002,153.36996527999872,50722.21985640001 2025-10-11,09:20:38.000,284,11045140,-795,0,1760174437,15180.645364980002,153.47570223000366,50722.26177912001 2025-10-11,09:20:39.000,284,11045353,-795,0,1760174438,15180.618419739993,153.42635832000087,50722.21985640001 2025-10-11,09:20:40.000,284,11045277,-795,0,1760174439,15180.544320330002,153.48980049000238,50722.22684352 2025-10-11,09:20:41.000,284,11045280,-795,0,1760174440,15180.524111400002,153.4404565799996,50722.16395944 2025-10-11,09:20:42.000,284,11045319,-795,0,1760174441,15180.578001879992,153.53209526999854,50722.26177912001 2025-10-11,09:20:43.000,284,11045266,-795,0,1760174442,15180.537584019992,153.48980049000238,50722.1849208 2025-10-11,09:20:44.000,284,11045401,-795,0,1760174443,15180.402857820001,153.4052109300028,50722.05216552001 2025-10-11,09:20:45.000,284,11045240,-795,0,1760174444,15180.544320330002,153.49684962000174,50722.317676080005 2025-10-11,09:20:46.000,284,11045224,-795,0,1760174445,15180.530847709997,153.43340745000023,50722.3246632 2025-10-11,09:20:47.000,284,11045289,-795,0,1760174446,15180.490429849997,153.5532426600039,50722.40152152 2025-10-11,09:20:48.000,284,11045265,-795,0,1760174447,15180.490429849997,153.57439005000197,50722.35261168 2025-10-11,09:20:49.000,284,11045247,-795,0,1760174448,15180.503902470002,153.5391443999979,50722.40850864001 2025-10-11,09:20:50.000,284,11045335,-795,0,1760174449,15180.456748299992,153.6025865699994,50722.40850864001 2025-10-11,09:20:51.000,284,11045320,-795,0,1760174450,15180.382648890001,153.63078309000412,50722.34562456 2025-10-11,09:20:52.000,284,11045311,-795,0,1760174451,15180.416330439992,153.69422525999835,50722.37357304 2025-10-11,09:20:53.000,284,11045251,-795,0,1760174452,15180.369176269996,153.58848831000068,50722.33165032 2025-10-11,09:20:54.000,284,11045532,-795,0,1760174453,15180.227713759996,153.68012699999963,50722.101075360006 2025-10-11,09:20:55.000,284,11045346,-795,0,1760174454,15180.335494719991,153.58143918000133,50722.29671472 2025-10-11,09:20:56.000,284,11045287,-795,0,1760174455,15180.355703649991,153.73652004000178,50722.34562456 2025-10-11,09:20:57.000,284,11045449,-795,0,1760174456,15180.301813170001,153.70832352000434,50722.38056016001 2025-10-11,09:20:58.000,284,11045395,-795,0,1760174457,15180.315285789991,153.74356917000114,50722.31068896001 2025-10-11,09:20:59.000,284,11045192,-795,0,1760174458,15180.308549479996,153.76471655999921,50722.28274048 2025-10-11,09:21:00.000,284,11045341,-795,0,1760174459,15180.355703649991,153.74356917000114,50722.34562456 2025-10-11,09:21:01.000,284,11045404,-795,0,1760174460,15180.301813170001,153.7999622100033,50722.34562456 2025-10-11,09:21:02.000,284,11045180,-795,0,1760174461,15180.328758409996,153.76471655999921,50722.44344424 2025-10-11,09:21:03.000,284,11045397,-795,0,1760174462,15180.355703649991,153.7999622100033,50722.317676080005 2025-10-11,09:21:04.000,284,11045214,-795,0,1760174463,15180.146878039995,153.88455177000287,50722.03819128 2025-10-11,09:21:05.000,284,11045360,-795,0,1760174464,15180.268131619996,153.687176129999,50722.3246632 2025-10-11,09:21:06.000,284,11045363,-795,0,1760174465,15180.274867929991,153.78586395000457,50722.3246632 2025-10-11,09:21:07.000,284,11045333,-795,0,1760174466,15180.28160424,153.83520786000008,50722.317676080005 2025-10-11,09:21:08.000,284,11045333,-795,0,1760174467,15180.247922689996,153.68012699999963,50722.37357304 2025-10-11,09:21:09.000,284,11045356,-795,0,1760174468,15180.315285789991,153.75766742999986,50722.45741848001 2025-10-11,09:21:10.000,284,11045300,-795,0,1760174469,15180.315285789991,153.75766742999986,50722.366585920005 2025-10-11,09:21:11.000,284,11045320,-795,0,1760174470,15180.28160424,153.68012699999963,50722.366585920005 2025-10-11,09:21:12.000,284,11045360,-795,0,1760174471,15180.328758409996,153.73652004000178,50722.42248288 2025-10-11,09:21:13.000,284,11045325,-795,0,1760174472,15180.301813170001,153.7999622100033,50722.45741848001 2025-10-11,09:21:14.000,284,11045208,-795,0,1760174473,15180.247922689996,153.77881481999793,50722.30370184 2025-10-11,09:21:15.000,284,11045080,-795,0,1760174474,15180.288340549996,153.7153726500037,50722.51331544 2025-10-11,09:21:16.000,284,11045296,-795,0,1760174475,15180.274867929991,153.72947091000242,50722.4993412 2025-10-11,09:21:17.000,284,11045288,-795,0,1760174476,15180.254658999991,153.76471655999921,50722.44344424 2025-10-11,09:21:18.000,284,11045190,-795,0,1760174477,15180.288340549996,153.73652004000178,50722.45043136 2025-10-11,09:21:19.000,284,11045416,-795,0,1760174478,15180.207504829996,153.77881481999793,50722.42947000001 2025-10-11,09:21:20.000,284,11045385,-795,0,1760174479,15180.19403220999,153.687176129999,50722.47139272 2025-10-11,09:21:21.000,284,11045333,-795,0,1760174480,15180.167086969996,153.65897961000155,50722.35959880001 2025-10-11,09:21:22.000,284,11045394,-795,0,1760174481,15180.106460179995,153.76471655999921,50722.436457120006 2025-10-11,09:21:23.000,284,11045294,-795,0,1760174482,15180.19403220999,153.74356917000114,50722.3945344 2025-10-11,09:21:24.000,284,11045305,-795,0,1760174483,15180.086251249995,153.74356917000114,50722.268766240006 2025-10-11,09:21:25.000,284,11045371,-795,0,1760174484,15180.13340541999,153.68012699999963,50722.40152152 2025-10-11,09:21:26.000,284,11045272,-795,0,1760174485,15180.14014173,153.7153726500037,50722.485366960005 2025-10-11,09:21:27.000,284,11045477,-795,0,1760174486,15180.09298755999,153.72242178000306,50722.45043136 2025-10-11,09:21:28.000,284,11045274,-795,0,1760174487,15180.09972387,153.80701134000265,50722.47837984001 2025-10-11,09:21:29.000,284,11045428,-795,0,1760174488,15180.05930601,153.80701134000265,50722.436457120006 2025-10-11,09:21:30.000,284,11045325,-795,0,1760174489,15180.086251249995,153.7153726500037,50722.40152152 2025-10-11,09:21:31.000,284,11045266,-795,0,1760174490,15180.025624459995,153.74356917000114,50722.59017376 2025-10-11,09:21:32.000,284,11045340,-795,0,1760174491,15179.99867922,153.7999622100033,50722.45043136 2025-10-11,09:21:33.000,284,11045365,-795,0,1760174492,15180.07951494,153.83520786000008,50722.52728968001 2025-10-11,09:21:34.000,284,11045321,-795,0,1760174493,15179.97173397999,153.83520786000008,50722.30370184 2025-10-11,09:21:35.000,284,11045364,-795,0,1760174494,15179.964997669995,153.80701134000265,50722.52728968001 2025-10-11,09:21:36.000,284,11045271,-795,0,1760174495,15179.97173397999,153.72242178000306,50722.52728968001 2025-10-11,09:21:37.000,284,11045362,-795,0,1760174496,15180.01888815,153.75766742999986,50722.4993412 2025-10-11,09:21:38.000,284,11045225,-795,0,1760174497,15179.9178435,153.76471655999921,50722.47837984001 2025-10-11,09:21:39.000,284,11045333,-795,0,1760174498,15179.99194290999,153.79291308000393,50722.47139272 2025-10-11,09:21:40.000,284,11045355,-795,0,1760174499,15179.99194290999,153.6660287400009,50722.56222528 2025-10-11,09:21:41.000,284,11045420,-795,0,1760174500,15180.01888815,153.8493061199988,50722.4993412 2025-10-11,09:21:42.000,284,11045173,-795,0,1760174501,15180.025624459995,153.79291308000393,50722.5692124 2025-10-11,09:21:43.000,284,11045240,-795,0,1760174502,15179.985206599995,153.82815873000072,50722.49235408 2025-10-11,09:21:44.000,284,11045502,-795,0,1760174503,15179.884161949994,153.67307787000027,50722.254792 2025-10-11,09:21:45.000,284,11045234,-795,0,1760174504,15179.99867922,153.80701134000265,50722.485366960005 2025-10-11,09:21:46.000,284,11045295,-795,0,1760174505,15180.045833389995,153.7999622100033,50722.50632832001 2025-10-11,09:21:47.000,284,11045330,-795,0,1760174506,15180.11319648999,153.7153726500037,50722.54126392 2025-10-11,09:21:48.000,284,11045256,-795,0,1760174507,15180.13340541999,153.73652004000178,50722.67401920001 2025-10-11,09:21:49.000,284,11045326,-795,0,1760174508,15180.03909708,153.687176129999,50722.51331544 2025-10-11,09:21:50.000,284,11045297,-795,0,1760174509,15180.066042319995,153.70832352000434,50722.6390836 2025-10-11,09:21:51.000,284,11045418,-795,0,1760174510,15180.086251249995,153.70832352000434,50722.64607072001 2025-10-11,09:21:52.000,284,11045380,-795,0,1760174511,15180.09298755999,153.68012699999963,50722.59716088001 2025-10-11,09:21:53.000,284,11045237,-795,0,1760174512,15180.1199328,153.68012699999963,50722.51331544 2025-10-11,09:21:54.000,284,11045286,-795,0,1760174513,15179.944788739995,153.72242178000306,50722.24081776001 2025-10-11,09:21:55.000,284,11045302,-795,0,1760174514,15180.13340541999,153.68012699999963,50722.59716088001 2025-10-11,09:21:56.000,284,11045205,-795,0,1760174515,15180.1199328,153.75766742999986,50722.64607072001 2025-10-11,09:21:57.000,284,11045281,-795,0,1760174516,15180.167086969996,153.77176568999857,50722.604148000006 2025-10-11,09:21:58.000,284,11045227,-795,0,1760174517,15180.167086969996,153.72242178000306,50722.59716088001 2025-10-11,09:21:59.000,284,11045290,-795,0,1760174518,15180.227713759996,153.7506183000005,50722.57619952001 2025-10-11,09:22:00.000,284,11045234,-795,0,1760174519,15180.234450069991,153.7999622100033,50722.61812224 2025-10-11,09:22:01.000,284,11045326,-795,0,1760174520,15180.18055959,153.82815873000072,50722.44344424 2025-10-11,09:22:02.000,284,11045430,-795,0,1760174521,15180.247922689996,153.8493061199988,50722.56222528 2025-10-11,09:22:03.000,284,11045443,-795,0,1760174522,15180.17382327999,153.83520786000008,50722.54126392 2025-10-11,09:22:04.000,284,11045220,-795,0,1760174523,15180.005415529995,153.82815873000072,50722.1849208 2025-10-11,09:22:05.000,284,11045444,-795,0,1760174524,15180.187295899996,153.83520786000008,50722.51331544 2025-10-11,09:22:06.000,284,11045258,-795,0,1760174525,15180.18055959,153.814060470002,50722.42947000001 2025-10-11,09:22:07.000,284,11045267,-795,0,1760174526,15180.19403220999,153.89160090000223,50722.485366960005 2025-10-11,09:22:08.000,284,11045279,-795,0,1760174527,15180.247922689996,153.92684654999903,50722.45043136 2025-10-11,09:22:09.000,284,11045342,-795,0,1760174528,15180.22097745,153.87045351000415,50722.54126392 2025-10-11,09:22:10.000,284,11045238,-795,0,1760174529,15180.234450069991,153.89160090000223,50722.56222528 2025-10-11,09:22:11.000,284,11045229,-795,0,1760174530,15180.26139531,153.87045351000415,50722.57619952001 2025-10-11,09:22:12.000,284,11045305,-795,0,1760174531,15180.268131619996,153.90569916000095,50722.47837984001 2025-10-11,09:22:13.000,284,11045341,-795,0,1760174532,15180.322022100001,153.9127482900003,50722.485366960005 2025-10-11,09:22:14.000,284,11045406,-795,0,1760174533,15180.301813170001,153.87045351000415,50722.28972760001 2025-10-11,09:22:15.000,284,11045314,-795,0,1760174534,15180.322022100001,153.99028872000054,50722.534276800005 2025-10-11,09:22:16.000,284,11045300,-795,0,1760174535,15180.470220919997,154.01848523999797,50722.42248288 2025-10-11,09:22:17.000,284,11045367,-795,0,1760174536,15180.288340549996,153.88455177000287,50722.415495760004 2025-10-11,09:22:18.000,284,11045330,-795,0,1760174537,15180.375912579992,153.95504307000374,50722.49235408 2025-10-11,09:22:19.000,284,11045383,-795,0,1760174538,15180.322022100001,153.91979741999967,50722.52030256 2025-10-11,09:22:20.000,284,11045341,-795,0,1760174539,15180.396121509992,153.92684654999903,50722.436457120006 2025-10-11,09:22:21.000,284,11045476,-795,0,1760174540,15180.423066750001,153.83520786000008,50722.415495760004 2025-10-11,09:22:22.000,284,11045309,-795,0,1760174541,15180.470220919997,153.91979741999967,50722.52030256 2025-10-11,09:22:23.000,284,11045373,-795,0,1760174542,15180.436539369992,153.83520786000008,50722.55523816001 2025-10-11,09:22:24.000,284,11045453,-795,0,1760174543,15180.355703649991,153.84225698999944,50722.35261168 2025-10-11,09:22:25.000,284,11045290,-795,0,1760174544,15180.490429849997,153.98323959000118,50722.56222528 2025-10-11,09:22:26.000,284,11045325,-795,0,1760174545,15180.584738190002,153.91979741999967,50722.4993412 2025-10-11,09:22:27.000,284,11045265,-795,0,1760174546,15180.456748299992,153.89160090000223,50722.47837984001 2025-10-11,09:22:28.000,284,11045260,-795,0,1760174547,15180.510638779997,153.94094480999775,50722.54126392 2025-10-11,09:22:29.000,284,11045522,-795,0,1760174548,15180.497166159992,153.83520786000008,50722.59716088001 2025-10-11,09:22:30.000,284,11045329,-795,0,1760174549,15180.537584019992,153.8775026400035,50722.61113512 2025-10-11,09:22:31.000,284,11045356,-795,0,1760174550,15180.557792949992,153.87045351000415,50722.4993412 2025-10-11,09:22:32.000,284,11045331,-795,0,1760174551,15180.638628669993,153.9338956799984,50722.56222528 2025-10-11,09:22:33.000,284,11045362,-795,0,1760174552,15180.584738190002,153.89160090000223,50722.604148000006 2025-10-11,09:22:34.000,284,11045243,-795,0,1760174553,15180.618419739993,153.89160090000223,50722.4644056 2025-10-11,09:22:35.000,284,11045398,-795,0,1760174554,15180.685782840003,153.9127482900003,50722.653057840005 2025-10-11,09:22:36.000,284,11045393,-795,0,1760174555,15180.719464389993,153.8986500300016,50722.74389040001 2025-10-11,09:22:37.000,284,11045268,-795,0,1760174556,15180.685782840003,153.89160090000223,50722.715941919996 2025-10-11,09:22:38.000,284,11045351,-795,0,1760174557,15180.712728079998,153.9620922000031,50722.66004496 2025-10-11,09:22:39.000,284,11045350,-795,0,1760174558,15180.759882249993,153.94094480999775,50722.68100632 2025-10-11,09:22:40.000,284,11045321,-795,0,1760174559,15180.746409629988,153.89160090000223,50722.62510936001 2025-10-11,09:22:41.000,284,11045359,-795,0,1760174560,15180.786827489988,153.95504307000374,50722.61812224 2025-10-11,09:22:42.000,284,11045294,-795,0,1760174561,15180.780091179993,153.9127482900003,50722.66703208 2025-10-11,09:22:43.000,284,11045313,-795,0,1760174562,15180.860926899994,153.9127482900003,50722.6390836 2025-10-11,09:22:44.000,284,11045463,-795,0,1760174563,15180.658837599993,154.00438697999925,50722.4644056 2025-10-11,09:22:45.000,284,11045359,-795,0,1760174564,15180.820509039993,153.94094480999775,50722.52030256 2025-10-11,09:22:46.000,284,11045284,-795,0,1760174565,15180.854190589998,153.9973378499999,50722.62510936001 2025-10-11,09:22:47.000,284,11045337,-795,0,1760174566,15180.887872139989,153.98323959000118,50722.66004496 2025-10-11,09:22:48.000,284,11045208,-795,0,1760174567,15180.908081069989,153.95504307000374,50722.62510936001 2025-10-11,09:22:49.000,284,11045173,-795,0,1760174568,15180.894608449998,153.98323959000118,50722.7089548 2025-10-11,09:22:50.000,284,11045386,-795,0,1760174569,15180.908081069989,153.89160090000223,50722.59716088001 2025-10-11,09:22:51.000,284,11045300,-795,0,1760174570,15181.04954357999,153.90569916000095,50722.68100632 2025-10-11,09:22:52.000,284,11045365,-795,0,1760174571,15181.036070959999,153.84225698999944,50722.69498056001 2025-10-11,09:22:53.000,284,11045300,-795,0,1760174572,15181.015862029999,153.91979741999967,50722.72292904001 2025-10-11,09:22:54.000,284,11045296,-795,0,1760174573,15180.908081069989,153.77881481999793,50722.42248288 2025-10-11,09:22:55.000,284,11045347,-795,0,1760174574,15181.09669775,153.8634043800048,50722.750877520004 2025-10-11,09:22:56.000,284,11045197,-795,0,1760174575,15181.103434059994,153.75766742999986,50722.76485176001 2025-10-11,09:22:57.000,284,11045245,-795,0,1760174576,15181.143851919995,153.75766742999986,50722.72292904001 2025-10-11,09:22:58.000,284,11045280,-795,0,1760174577,15181.184269779995,153.70832352000434,50722.750877520004 2025-10-11,09:22:59.000,284,11045247,-795,0,1760174578,15181.21121501999,153.75766742999986,50722.61113512 2025-10-11,09:23:00.000,284,11045263,-795,0,1760174579,15181.224687639995,153.6025865699994,50722.68100632 2025-10-11,09:23:01.000,284,11045311,-795,0,1760174580,15181.23816026,153.6519304800022,50722.59716088001 2025-10-11,09:23:02.000,284,11045351,-795,0,1760174581,15181.25163287999,153.62373396000476,50722.72991616 2025-10-11,09:23:03.000,284,11045206,-795,0,1760174582,15181.265105499995,153.52504613999918,50722.6390836 2025-10-11,09:23:04.000,284,11045370,-795,0,1760174583,15181.143851919995,153.52504613999918,50722.37357304 2025-10-11,09:23:05.000,284,11045255,-795,0,1760174584,15181.386359079996,153.49684962000174,50722.750877520004 2025-10-11,09:23:06.000,284,11045274,-795,0,1760174585,15181.35267752999,153.47570223000366,50722.7089548 2025-10-11,09:23:07.000,284,11045316,-795,0,1760174586,15181.37962277,153.49684962000174,50722.72292904001 2025-10-11,09:23:08.000,284,11045375,-795,0,1760174587,15181.37288645999,153.43340745000023,50722.66004496 2025-10-11,09:23:09.000,284,11045294,-795,0,1760174588,15181.33246859999,153.4686531000043,50722.79280024001 2025-10-11,09:23:10.000,284,11045385,-795,0,1760174589,15181.386359079996,153.4193091900015,50722.715941919996 2025-10-11,09:23:11.000,284,11045317,-795,0,1760174590,15181.41330431999,153.44750570999895,50722.89061992001 2025-10-11,09:23:12.000,284,11045354,-795,0,1760174591,15181.44024956,153.29947397999786,50722.7089548 2025-10-11,09:23:13.000,284,11045302,-795,0,1760174592,15181.386359079996,153.33471963000193,50722.83472296 2025-10-11,09:23:14.000,284,11045275,-795,0,1760174593,15181.33920491,153.27127746000042,50722.534276800005 2025-10-11,09:23:15.000,284,11045483,-795,0,1760174594,15181.507612659996,153.4052109300028,50722.79280024001 2025-10-11,09:23:16.000,284,11045362,-795,0,1760174595,15181.473931109991,153.3417687600013,50722.72991616 2025-10-11,09:23:17.000,284,11045323,-795,0,1760174596,15181.494140039991,153.3206213700032,50722.701967680005 2025-10-11,09:23:18.000,284,11045281,-795,0,1760174597,15181.507612659996,153.39111267000408,50722.68799344 2025-10-11,09:23:19.000,284,11045363,-795,0,1760174598,15181.494140039991,153.32767050000257,50722.75786464 2025-10-11,09:23:20.000,284,11045405,-795,0,1760174599,15181.548030519996,153.2571792000017,50722.78581312 2025-10-11,09:23:21.000,284,11045401,-795,0,1760174600,15181.568239449996,153.35586702,50722.7089548 2025-10-11,09:23:22.000,284,11045347,-795,0,1760174601,15181.622129930001,153.3206213700032,50722.74389040001 2025-10-11,09:23:23.000,284,11045212,-795,0,1760174602,15181.628866239997,153.23603181000362,50722.79280024001 2025-10-11,09:23:24.000,284,11045289,-755,0,1760174603,15181.527821589996,153.24308094000298,50722.55523816001 2025-10-11,09:23:25.000,284,11045263,-795,0,1760174604,15181.682756720002,153.28537571999914,50722.79978736 2025-10-11,09:23:26.000,284,11045280,-795,0,1760174605,15181.696229339992,153.32767050000257,50722.69498056001 2025-10-11,09:23:27.000,284,11045259,-795,0,1760174606,15181.777065059992,153.3065231100045,50722.74389040001 2025-10-11,09:23:28.000,284,11045207,-795,0,1760174607,15181.750119819997,153.32767050000257,50722.79280024001 2025-10-11,09:23:29.000,284,11045381,-795,0,1760174608,15181.770328749997,153.29947397999786,50722.883632799996 2025-10-11,09:23:30.000,284,11045310,-795,0,1760174609,15181.810746609997,153.27832658999978,50722.83472296 2025-10-11,09:23:31.000,284,11045244,-795,0,1760174610,15181.918527569993,153.2219335500049,50722.86267144001 2025-10-11,09:23:32.000,284,11045471,-795,0,1760174611,15181.871373399998,153.2078352899989,50722.918568400004 2025-10-11,09:23:33.000,284,11045326,-795,0,1760174612,15181.898318639993,153.25013007000234,50722.78581312 2025-10-11,09:23:34.000,284,11045341,-795,0,1760174613,15181.797273989992,153.17963877000147,50722.49235408 2025-10-11,09:23:35.000,284,11045352,-755,0,1760174614,15181.979154359993,153.24308094000298,50722.81376160001 2025-10-11,09:23:36.000,284,11045429,-795,0,1760174615,15181.999363289993,153.12324572999933,50722.84171008001 2025-10-11,09:23:37.000,284,11045287,-795,0,1760174616,15182.026308529988,153.18668790000083,50722.820748720005 2025-10-11,09:23:38.000,284,11045298,-795,0,1760174617,15182.026308529988,153.1584913800034,50722.84171008001 2025-10-11,09:23:39.000,284,11045323,-795,0,1760174618,15182.107144249989,153.1091474700006,50722.91158128001 2025-10-11,09:23:40.000,284,11045244,-795,0,1760174619,15182.100407939994,153.08800008000253,50722.918568400004 2025-10-11,09:23:41.000,284,11045442,-795,0,1760174620,15182.073462699998,153.1091474700006,50722.918568400004 2025-10-11,09:23:42.000,284,11045425,-795,0,1760174621,15182.086935319989,153.05275442999846,50722.91158128001 2025-10-11,09:23:43.000,284,11045246,-795,0,1760174622,15182.073462699998,152.96816486999887,50722.89760704 2025-10-11,09:23:44.000,284,11045428,-795,0,1760174623,15182.012835909998,152.91882096000336,50722.7089548 2025-10-11,09:23:45.000,284,11045300,-795,0,1760174624,15182.147562109989,152.98226313000487,50722.953504 2025-10-11,09:23:46.000,284,11045334,-795,0,1760174625,15182.100407939994,152.9470174800008,50722.939529760006 2025-10-11,09:23:47.000,284,11045438,-795,0,1760174626,15182.154298419999,152.8835753099993,50722.99542672 2025-10-11,09:23:48.000,284,11045406,-795,0,1760174627,15182.181243659994,152.92587009000272,50723.0233752 2025-10-11,09:23:49.000,284,11045391,-795,0,1760174628,15182.154298419999,152.90472270000464,50722.96049112001 2025-10-11,09:23:50.000,284,11045393,-795,0,1760174629,15182.167771039989,152.8483296600025,50722.92555552 2025-10-11,09:23:51.000,284,11045246,-795,0,1760174630,15182.18797996999,152.897673569998,50722.99542672 2025-10-11,09:23:52.000,284,11045265,-795,0,1760174631,15182.22839782999,152.8271822700044,50722.98145248001 2025-10-11,09:23:53.000,284,11045329,-795,0,1760174632,15182.214925209999,152.8624279200012,50723.1631176 2025-10-11,09:23:54.000,284,11045346,-795,0,1760174633,15182.100407939994,152.75669097000355,50722.79978736 2025-10-11,09:23:55.000,284,11045309,-795,0,1760174634,15182.24860675999,152.79193662000034,50722.99542672 2025-10-11,09:23:56.000,284,11045370,-795,0,1760174635,15182.24860675999,152.8483296600025,50723.03036232001 2025-10-11,09:23:57.000,284,11045374,-795,0,1760174636,15182.282288309994,152.82013313999778,50723.086259280004 2025-10-11,09:23:58.000,284,11045297,-795,0,1760174637,15182.28902461999,152.85537879000185,50723.0233752 2025-10-11,09:23:59.000,284,11045297,-795,0,1760174638,15182.282288309994,152.7496418400042,50723.04433656 2025-10-11,09:24:00.000,284,11045383,-795,0,1760174639,15182.363124029995,152.7637401000029,50723.19805320001 2025-10-11,09:24:01.000,284,11045327,-795,0,1760174640,15182.342915099995,152.72849444999883,50723.0233752 2025-10-11,09:24:02.000,284,11045322,-795,0,1760174641,15182.36986033999,152.69324880000204,50723.14215624 2025-10-11,09:24:03.000,284,11045285,-795,0,1760174642,15182.41701451,152.70734706000076,50723.14914336001 2025-10-11,09:24:04.000,284,11045442,-795,0,1760174643,15182.174507349999,152.56636445999902,50722.80677448 2025-10-11,09:24:05.000,284,11045253,-795,0,1760174644,15182.363124029995,152.62980663000053,50723.12119488 2025-10-11,09:24:06.000,284,11045346,-795,0,1760174645,15182.31596986,152.5029222900048,50723.14914336001 2025-10-11,09:24:07.000,284,11045303,-795,0,1760174646,15182.39006926999,152.55931532999966,50723.12818200001 2025-10-11,09:24:08.000,284,11045325,-795,0,1760174647,15182.39006926999,152.50997142000415,50723.17709184001 2025-10-11,09:24:09.000,284,11045254,-795,0,1760174648,15182.39006926999,152.50997142000415,50723.05831080001 2025-10-11,09:24:10.000,284,11045372,-795,0,1760174649,15182.504586539995,152.44652925000264,50722.99542672 2025-10-11,09:24:11.000,284,11045319,-795,0,1760174650,15182.49785023,152.54521707000094,50723.10023352001 2025-10-11,09:24:12.000,284,11045294,-795,0,1760174651,15182.51805916,152.43948012000328,50723.107220640006 2025-10-11,09:24:13.000,284,11045221,-795,0,1760174652,15182.4776413,152.42538186000456,50723.00241384 2025-10-11,09:24:14.000,284,11045388,-795,0,1760174653,15182.403541889995,152.58751185000438,50722.68100632 2025-10-11,09:24:15.000,284,11045364,-795,0,1760174654,15182.545004399995,152.50997142000415,50723.12818200001 2025-10-11,09:24:16.000,284,11045181,-795,0,1760174655,15182.59215856999,152.37603795000177,50723.07927216001 2025-10-11,09:24:17.000,284,11045371,-795,0,1760174656,15182.666257979996,152.43948012000328,50722.97446536 2025-10-11,09:24:18.000,284,11045365,-795,0,1760174657,15182.625840119996,152.4042344699992,50723.06529792 2025-10-11,09:24:19.000,284,11045347,-795,0,1760174658,15182.625840119996,152.43243099000392,50723.086259280004 2025-10-11,09:24:20.000,284,11045224,-795,0,1760174659,15182.57868595,152.4042344699992,50723.037349440005 2025-10-11,09:24:21.000,284,11045336,-795,0,1760174660,15182.61236749999,152.32669403999898,50722.939529760006 2025-10-11,09:24:22.000,284,11045448,-795,0,1760174661,15182.706675839996,152.37603795000177,50722.97446536 2025-10-11,09:24:23.000,284,11045233,-795,0,1760174662,15182.652785359991,152.29849752000155,50722.98145248001 2025-10-11,09:24:24.000,284,11045251,-795,0,1760174663,15182.666257979996,152.15046579000045,50722.83472296 2025-10-11,09:24:25.000,284,11045361,-795,0,1760174664,15182.780775250001,152.23505535000004,50723.07228504 2025-10-11,09:24:26.000,284,11045283,-795,0,1760174665,15182.807720489996,152.18571144000452,50723.086259280004 2025-10-11,09:24:27.000,284,11045329,-795,0,1760174666,15182.787511559996,152.11522014000366,50722.98145248001 2025-10-11,09:24:28.000,284,11045300,-795,0,1760174667,15182.854874659992,152.10112187999766,50723.0932464 2025-10-11,09:24:29.000,284,11045202,-795,0,1760174668,15182.881819900002,151.99538493,50723.12119488 2025-10-11,09:24:30.000,284,11045412,-795,0,1760174669,15182.861610970001,151.95309015000385,50723.24696304001 2025-10-11,09:24:31.000,284,11045330,-795,0,1760174670,15182.962655620002,152.03063058000407,50723.14914336001 2025-10-11,09:24:32.000,284,11045302,-795,0,1760174671,15182.949182999997,152.0235814500047,50723.14914336001 2025-10-11,09:24:33.000,284,11045354,-795,0,1760174672,15182.989600859997,151.91079537000041,50723.156130480005 2025-10-11,09:24:34.000,284,11045262,-795,0,1760174673,15182.915501449992,151.8332549400002,50722.98145248001 2025-10-11,09:24:35.000,284,11045278,-795,0,1760174674,15183.056963959993,151.88964798000234,50723.28189864 2025-10-11,09:24:36.000,284,11045341,-795,0,1760174675,15183.009809789997,151.88259885000298,50723.28189864 2025-10-11,09:24:37.000,284,11045232,-795,0,1760174676,15183.077172889993,151.80505842000275,50723.24696304001 2025-10-11,09:24:38.000,284,11045287,-795,0,1760174677,15183.043491340002,151.65702669000166,50723.28888576 2025-10-11,09:24:39.000,284,11045192,-795,0,1760174678,15183.104118130002,151.7486653800006,50723.31683424001 2025-10-11,09:24:40.000,284,11045213,-795,0,1760174679,15183.117590749993,151.69227233999845,50723.26792440001 2025-10-11,09:24:41.000,284,11045322,-795,0,1760174680,15183.117590749993,151.78391103000467,50723.23997592 2025-10-11,09:24:42.000,284,11045397,-795,0,1760174681,15183.077172889993,151.62883017000422,50723.26792440001 2025-10-11,09:24:43.000,284,11045288,-795,0,1760174682,15183.117590749993,151.62178104000486,50723.30286 2025-10-11,09:24:44.000,284,11045229,-795,0,1760174683,15182.982864550002,151.53014234999864,50722.820748720005 2025-10-11,09:24:45.000,284,11045274,-795,0,1760174684,15183.097381819993,151.52309321999928,50723.30286 2025-10-11,09:24:46.000,284,11045373,-795,0,1760174685,15183.164744919988,151.5019458300012,50723.30984712 2025-10-11,09:24:47.000,284,11045361,-795,0,1760174686,15183.171481229998,151.5865353900008,50723.253950160004 2025-10-11,09:24:48.000,284,11045223,-795,0,1760174687,15183.211899089998,151.51604408999992,50723.2329888 2025-10-11,09:24:49.000,284,11045236,-795,0,1760174688,15183.218635399993,151.51604408999992,50723.19106608 2025-10-11,09:24:50.000,284,11045148,-795,0,1760174689,15183.285998499989,151.54424061000464,50723.086259280004 2025-10-11,09:24:51.000,284,11045263,-795,0,1760174690,15183.326416359989,151.38211062000482,50723.17709184001 2025-10-11,09:24:52.000,284,11045242,-795,0,1760174691,15183.299471119994,151.551289740004,50723.1631176 2025-10-11,09:24:53.000,284,11045288,-795,0,1760174692,15183.306207429989,151.49489670000185,50723.14914336001 2025-10-11,09:24:54.000,284,11045275,-795,0,1760174693,15183.265789569989,151.4032580100029,50723.05831080001 2025-10-11,09:24:55.000,284,11045235,-795,0,1760174694,15183.299471119994,151.50899496000056,50723.2329888 2025-10-11,09:24:56.000,284,11045235,-795,0,1760174695,15183.380306839994,151.44555278999906,50723.26792440001 2025-10-11,09:24:57.000,284,11045265,-795,0,1760174696,15183.434197319999,151.41030714000226,50723.17010472 2025-10-11,09:24:58.000,284,11045299,-795,0,1760174697,15183.400515769994,151.3750614899982,50723.23997592 2025-10-11,09:24:59.000,284,11045306,-795,0,1760174698,15183.481351489994,151.45260191999841,50723.26093728 2025-10-11,09:25:00.000,284,11045185,-795,0,1760174699,15183.49482411,151.36096322999947,50723.219014559996 2025-10-11,09:25:01.000,284,11045284,-795,0,1760174700,15183.50829672999,151.33276671000203,50723.30286 2025-10-11,09:25:02.000,284,11045240,-795,0,1760174701,15183.52850565999,151.20588236999902,50723.12818200001 2025-10-11,09:25:03.000,284,11045239,-795,0,1760174702,15183.521769349994,151.33276671000203,50723.23997592 2025-10-11,09:25:04.000,284,11045317,-795,0,1760174703,15183.387043149989,151.17063672000222,50722.90459416 2025-10-11,09:25:05.000,284,11045263,-795,0,1760174704,15183.562187209995,151.26227541000117,50723.274911520006 2025-10-11,09:25:06.000,284,11045273,-795,0,1760174705,15183.602605069995,151.21998062999774,50723.19106608 2025-10-11,09:25:07.000,284,11045273,-795,0,1760174706,15183.59586876,151.1565384600035,50723.2329888 2025-10-11,09:25:08.000,284,11045406,-795,0,1760174707,15183.53524197,151.17063672000222,50723.21202744 2025-10-11,09:25:09.000,284,11045288,-795,0,1760174708,15183.643022929995,151.18473498000094,50723.26093728 2025-10-11,09:25:10.000,284,11045272,-795,0,1760174709,15183.65649555,151.093096290002,50723.24696304001 2025-10-11,09:25:11.000,284,11045274,-795,0,1760174710,15183.683440789995,151.16358759000286,50723.31683424001 2025-10-11,09:25:12.000,284,11045347,-795,0,1760174711,15183.69017709999,151.11424368000007,50723.4076668 2025-10-11,09:25:13.000,284,11045266,-795,0,1760174712,15183.73733127,151.03670324999985,50723.36574408001 2025-10-11,09:25:14.000,284,11045321,-795,0,1760174713,15183.64975923999,150.98735934000433,50723.03036232001 2025-10-11,09:25:15.000,284,11045324,-795,0,1760174714,15183.71712234,150.95916281999962,50723.372731200005 2025-10-11,09:25:16.000,284,11045302,-795,0,1760174715,15183.804694369996,150.9450645600009,50723.42862816 2025-10-11,09:25:17.000,284,11045355,-795,0,1760174716,15183.744067579995,151.16358759000286,50723.37971832 2025-10-11,09:25:18.000,284,11045347,-795,0,1760174717,15183.865321159996,150.97326107999834,50723.34478272001 2025-10-11,09:25:19.000,284,11045425,-795,0,1760174718,15183.81816699,150.98735934000433,50723.28888576 2025-10-11,09:25:20.000,284,11045204,-795,0,1760174719,15183.83163960999,150.93096630000218,50723.37971832 2025-10-11,09:25:21.000,284,11045256,-795,0,1760174720,15183.81143067999,150.9098189100041,50723.34478272001 2025-10-11,09:25:22.000,284,11045294,-795,0,1760174721,15183.804694369996,150.9803102099977,50723.442602400006 2025-10-11,09:25:23.000,284,11045266,-795,0,1760174722,15183.872057469991,150.95211369000026,50723.42862816 2025-10-11,09:25:24.000,284,11045210,-795,0,1760174723,15183.85184853999,150.86047500000132,50723.33080848 2025-10-11,09:25:25.000,284,11045324,-795,0,1760174724,15183.85184853999,150.83227848000388,50723.51247360001 2025-10-11,09:25:26.000,284,11045259,-795,0,1760174725,15183.892266399991,150.81113108999853,50723.39369256001 2025-10-11,09:25:27.000,284,11045252,-795,0,1760174726,15183.865321159996,150.85342587000196,50723.442602400006 2025-10-11,09:25:28.000,284,11045458,-795,0,1760174727,15183.892266399991,150.76883631000237,50723.35875696 2025-10-11,09:25:29.000,284,11045375,-795,0,1760174728,15183.939420570001,150.81113108999853,50723.37971832 2025-10-11,09:25:30.000,284,11045214,-795,0,1760174729,15183.845112229996,150.78998370000045,50723.34478272001 2025-10-11,09:25:31.000,284,11045379,-795,0,1760174730,15183.952893189991,150.81818021999788,50723.421641040004 2025-10-11,09:25:32.000,284,11045342,-795,0,1760174731,15183.892266399991,150.74063978999766,50723.421641040004 2025-10-11,09:25:33.000,284,11045222,-795,0,1760174732,15183.973102119991,150.71244327000022,50723.442602400006 2025-10-11,09:25:34.000,284,11045195,-795,0,1760174733,15183.85184853999,150.61375545000192,50723.24696304001 2025-10-11,09:25:35.000,284,11045280,-795,0,1760174734,15183.986574739996,150.68424675000279,50723.386705439996 2025-10-11,09:25:36.000,284,11045207,-795,0,1760174735,15183.959629500001,150.65605022999807,50723.45657664 2025-10-11,09:25:37.000,284,11045290,-795,0,1760174736,15183.973102119991,150.61375545000192,50723.491512240005 2025-10-11,09:25:38.000,284,11045123,-795,0,1760174737,15183.979838430001,150.61375545000192,50723.46356376001 2025-10-11,09:25:39.000,284,11045405,-795,0,1760174738,15184.074146769992,150.52211676000297,50723.477538 2025-10-11,09:25:40.000,284,11045370,-795,0,1760174739,15183.986574739996,150.59260806000384,50723.46356376001 2025-10-11,09:25:41.000,284,11045296,-795,0,1760174740,15184.033728909992,150.5150676300036,50723.49849936 2025-10-11,09:25:42.000,284,11045359,-795,0,1760174741,15184.047201529997,150.56441153999913,50723.477538 2025-10-11,09:25:43.000,284,11045375,-795,0,1760174742,15184.107828319997,150.44457633000275,50723.47055088 2025-10-11,09:25:44.000,284,11045010,-795,0,1760174743,15183.959629500001,150.5009693700049,50723.13516912 2025-10-11,09:25:45.000,284,11045293,-795,0,1760174744,15184.087619389997,150.4516254600021,50723.35875696 2025-10-11,09:25:46.000,284,11045358,-795,0,1760174745,15184.033728909992,150.4375272000034,50723.43561528001 2025-10-11,09:25:47.000,284,11045254,-795,0,1760174746,15184.148246179997,150.39523241999996,50723.43561528001 2025-10-11,09:25:48.000,284,11045230,-795,0,1760174747,15184.107828319997,150.29654460000165,50723.47055088 2025-10-11,09:25:49.000,284,11045340,-795,0,1760174748,15184.107828319997,150.37408503000188,50723.51247360001 2025-10-11,09:25:50.000,284,11045019,-795,0,1760174749,15184.114564629992,150.34588851000444,50723.491512240005 2025-10-11,09:25:51.000,284,11045263,-795,0,1760174750,15184.134773559992,150.31064286000037,50723.540422080005 2025-10-11,09:25:52.000,284,11045326,-795,0,1760174751,15184.114564629992,150.31769198999973,50723.491512240005 2025-10-11,09:25:53.000,284,11045224,-795,0,1760174752,15184.101092010002,150.303593730001,50723.51946072 2025-10-11,09:25:54.000,284,11045271,-795,0,1760174753,15183.993311049991,150.25424981999822,50723.372731200005 2025-10-11,09:25:55.000,284,11045252,-795,0,1760174754,15184.107828319997,150.18375852000463,50723.51247360001 2025-10-11,09:25:56.000,284,11045328,-795,0,1760174755,15184.128037249997,150.13441461000184,50723.57535768 2025-10-11,09:25:57.000,284,11045327,-795,0,1760174756,15184.175191419992,150.16966025999864,50723.60330616001 2025-10-11,09:25:58.000,284,11045312,-795,0,1760174757,15184.121300940002,150.12736548000248,50723.67317736 2025-10-11,09:25:59.000,284,11045250,-795,0,1760174758,15184.134773559992,150.02162853000482,50723.540422080005 2025-10-11,09:26:00.000,284,11045393,-795,0,1760174759,15184.168455109997,149.98638288000075,50723.46356376001 2025-10-11,09:26:01.000,284,11045321,-795,0,1760174760,15184.181927730002,150.02867766000418,50723.589331920004 2025-10-11,09:26:02.000,284,11045389,-795,0,1760174761,15184.256027139993,150.04982505000226,50723.56837056 2025-10-11,09:26:03.000,284,11045323,-795,0,1760174762,15184.229081899997,150.02162853000482,50723.62426752 2025-10-11,09:26:04.000,284,11045267,-795,0,1760174763,15184.128037249997,149.9934320100001,50723.36574408001 2025-10-11,09:26:05.000,284,11045240,-795,0,1760174764,15184.269499759997,149.9299898399986,50723.69413872 2025-10-11,09:26:06.000,284,11045201,-795,0,1760174765,15184.235818209992,149.91589157999988,50723.66619024 2025-10-11,09:26:07.000,284,11045312,-795,0,1760174766,15184.195400349992,149.92294070999924,50723.63125464001 2025-10-11,09:26:08.000,284,11045456,-795,0,1760174767,15184.256027139993,149.8313020200003,50723.71510008 2025-10-11,09:26:09.000,284,11045375,-795,0,1760174768,15184.262763450002,149.7960563700035,50723.75003568001 2025-10-11,09:26:10.000,284,11045228,-795,0,1760174769,15184.269499759997,149.76081071999943,50723.71510008 2025-10-11,09:26:11.000,284,11045286,-795,0,1760174770,15184.256027139993,149.7114668100039,50723.63125464001 2025-10-11,09:26:12.000,284,11045384,-795,0,1760174771,15184.262763450002,149.81720376000158,50723.57535768 2025-10-11,09:26:13.000,284,11045262,-795,0,1760174772,15184.303181310002,149.78195811000478,50723.57535768 2025-10-11,09:26:14.000,284,11045265,-795,0,1760174773,15184.181927730002,149.732614200002,50723.4076668 2025-10-11,09:26:15.000,284,11045204,-795,0,1760174774,15184.303181310002,149.72556507000263,50723.64522888 2025-10-11,09:26:16.000,284,11045273,-795,0,1760174775,15184.289708689997,149.66917203000048,50723.59631904 2025-10-11,09:26:17.000,284,11045194,-795,0,1760174776,15184.296444999993,149.57753334000154,50723.60330616001 2025-10-11,09:26:18.000,284,11045409,-795,0,1760174777,15184.282972380002,149.6339263800037,50723.53343496001 2025-10-11,09:26:19.000,284,11045251,-795,0,1760174778,15184.316653929993,149.61277898999833,50723.63824176 2025-10-11,09:26:20.000,284,11045275,-795,0,1760174779,15184.377280719993,149.5493368200041,50723.59631904 2025-10-11,09:26:21.000,284,11045271,-795,0,1760174780,15184.336862859993,149.57753334000154,50723.63824176 2025-10-11,09:26:22.000,284,11045230,-795,0,1760174781,15184.309917619998,149.54228769000474,50723.540422080005 2025-10-11,09:26:23.000,284,11045313,-795,0,1760174782,15184.316653929993,149.42245248000108,50723.60330616001 2025-10-11,09:26:24.000,284,11045260,-795,0,1760174783,15184.256027139993,149.45769812999788,50723.31683424001 2025-10-11,09:26:25.000,284,11045324,-795,0,1760174784,15184.384017029988,149.4365507399998,50723.63125464001 2025-10-11,09:26:26.000,284,11045298,-795,0,1760174785,15184.309917619998,149.30966640000406,50723.65221600001 2025-10-11,09:26:27.000,284,11045313,-795,0,1760174786,15184.370544409998,149.35196118000022,50723.65221600001 2025-10-11,09:26:28.000,284,11045250,-795,0,1760174787,15184.370544409998,149.3026172700047,50723.70112584001 2025-10-11,09:26:29.000,284,11045269,-795,0,1760174788,15184.357071789993,149.3378629200015,50723.6172804 2025-10-11,09:26:30.000,284,11045284,-795,0,1760174789,15184.437907509993,149.21802770999784,50723.708112960005 2025-10-11,09:26:31.000,284,11045282,-795,0,1760174790,15184.323390240002,149.11933988999954,50723.708112960005 2025-10-11,09:26:32.000,284,11045645,-795,0,1760174791,15184.384017029988,149.20392944999912,50723.75003568001 2025-10-11,09:26:33.000,284,11045328,-795,0,1760174792,15184.343599169988,149.1898311900004,50723.722087199996 2025-10-11,09:26:34.000,284,11045371,-795,0,1760174793,15184.289708689997,149.1545855400036,50723.50548648 2025-10-11,09:26:35.000,284,11045246,-795,0,1760174794,15184.410962269998,149.22507684000448,50723.76400992 2025-10-11,09:26:36.000,284,11045282,-795,0,1760174795,15184.397489649993,149.11933988999954,50723.79894552001 2025-10-11,09:26:37.000,284,11045222,-795,0,1760174796,15184.384017029988,149.0417994599993,50723.88279096 2025-10-11,09:26:38.000,284,11045332,-795,0,1760174797,15184.417698579993,149.07704511000338,50723.8618296 2025-10-11,09:26:39.000,284,11045386,-795,0,1760174798,15184.377280719993,149.05589771999803,50723.83388112 2025-10-11,09:26:40.000,284,11045223,-795,0,1760174799,15184.370544409998,149.02065207000123,50723.81291976 2025-10-11,09:26:41.000,284,11045391,-795,0,1760174800,15184.397489649993,149.06294685000466,50723.84086824 2025-10-11,09:26:42.000,284,11045232,-795,0,1760174801,15184.390753339998,149.03475032999995,50723.80593264 2025-10-11,09:26:43.000,284,11045189,-795,0,1760174802,15184.437907509993,148.96425902999908,50723.89676520001 2025-10-11,09:26:44.000,284,11045251,-795,0,1760174803,15184.397489649993,148.93606251000165,50723.81291976 2025-10-11,09:26:45.000,284,11045375,-795,0,1760174804,15184.410962269998,148.88671859999886,50723.86881672001 2025-10-11,09:26:46.000,284,11045151,-795,0,1760174805,15184.417698579993,148.95016077000037,50723.86881672001 2025-10-11,09:26:47.000,284,11045221,-795,0,1760174806,15184.491797989998,148.88671859999886,50723.8618296 2025-10-11,09:26:48.000,284,11045294,-795,0,1760174807,15184.505270609989,149.01360294000187,50723.73606144 2025-10-11,09:26:49.000,284,11045322,-795,0,1760174808,15184.498534299993,148.9290133800023,50723.81291976 2025-10-11,09:26:50.000,284,11045233,-795,0,1760174809,15184.471589059998,148.91491512000357,50723.81990688001 2025-10-11,09:26:51.000,284,11045319,-795,0,1760174810,15184.498534299993,148.90081686000485,50723.84785536001 2025-10-11,09:26:52.000,284,11045359,-795,0,1760174811,15184.538952159994,148.80917816999863,50723.88279096 2025-10-11,09:26:53.000,284,11045312,-795,0,1760174812,15184.498534299993,148.85147295000206,50723.9317008 2025-10-11,09:26:54.000,284,11045300,-795,0,1760174813,15184.410962269998,148.6611464400048,50723.74304856 2025-10-11,09:26:55.000,284,11045192,-795,0,1760174814,15184.431171199998,148.75278513000376,50723.826894000005 2025-10-11,09:26:56.000,284,11045395,-795,0,1760174815,15184.525479539989,148.77393252000184,50723.889778079996 2025-10-11,09:26:57.000,284,11045233,-795,0,1760174816,15184.485061679989,148.70344122000097,50723.875803840005 2025-10-11,09:26:58.000,284,11045345,-795,0,1760174817,15184.458116439993,148.73868686999776,50723.86881672001 2025-10-11,09:26:59.000,284,11045206,-795,0,1760174818,15184.437907509993,148.68934296000225,50723.994584880005 2025-10-11,09:27:00.000,284,11045241,-795,0,1760174819,15184.424434889988,148.6963920900016,50724.06445608001 2025-10-11,09:27:01.000,284,11045329,-795,0,1760174820,15184.491797989998,148.77393252000184,50724.08541744001 2025-10-11,09:27:02.000,284,11045374,-795,0,1760174821,15184.532215849998,148.73868686999776,50723.924713680004 2025-10-11,09:27:03.000,284,11045220,-795,0,1760174822,15184.478325369993,148.68934296000225,50724.06445608001 2025-10-11,09:27:04.000,284,11045265,-795,0,1760174823,15184.343599169988,148.67524470000353,50723.5474092 2025-10-11,09:27:05.000,284,11045319,-795,0,1760174824,15184.538952159994,148.73868686999776,50723.9317008 2025-10-11,09:27:06.000,284,11045236,-755,0,1760174825,15184.491797989998,148.73868686999776,50723.9317008 2025-10-11,09:27:07.000,284,11045397,-795,0,1760174826,15184.424434889988,148.71049035000033,50724.02253336 2025-10-11,09:27:08.000,284,11045278,-795,0,1760174827,15184.478325369993,148.72458860999905,50724.092404560004 2025-10-11,09:27:09.000,284,11045359,-795,0,1760174828,15184.512006919998,148.61885166000138,50724.113365920006 2025-10-11,09:27:10.000,284,11045410,-795,0,1760174829,15184.478325369993,148.66819557000417,50724.09939168 2025-10-11,09:27:11.000,284,11045263,-795,0,1760174830,15184.552424779999,148.6611464400048,50724.09939168 2025-10-11,09:27:12.000,284,11045263,-795,0,1760174831,15184.410962269998,148.64704817999882,50724.06445608001 2025-10-11,09:27:13.000,284,11045237,-795,0,1760174832,15184.451380129998,148.5695077499986,50724.16926288 2025-10-11,09:27:14.000,284,11045258,-795,0,1760174833,15184.444643819988,148.61180253000202,50724.01554624001 2025-10-11,09:27:15.000,284,11045220,-795,0,1760174834,15184.532215849998,148.57655687999795,50724.10637880001 2025-10-11,09:27:16.000,284,11045359,-795,0,1760174835,15184.538952159994,148.56245861999923,50724.057468959996 2025-10-11,09:27:17.000,284,11045304,-795,0,1760174836,15184.464852749988,148.57655687999795,50724.20419848001 2025-10-11,09:27:18.000,284,11045238,-795,0,1760174837,15184.525479539989,148.52721297000244,50724.12734016 2025-10-11,09:27:19.000,284,11045357,-795,0,1760174838,15184.552424779999,148.54836036000052,50724.07843032 2025-10-11,09:27:20.000,284,11045349,-795,0,1760174839,15184.619787879994,148.56245861999923,50724.13432728001 2025-10-11,09:27:21.000,284,11045204,-795,0,1760174840,15184.606315259989,148.47786905999965,50724.21817272 2025-10-11,09:27:22.000,284,11045357,-795,0,1760174841,15184.552424779999,148.55540948999987,50724.17625 2025-10-11,09:27:23.000,284,11045227,-795,0,1760174842,15184.478325369993,148.484918189999,50724.12734016 2025-10-11,09:27:24.000,284,11045103,-795,0,1760174843,15184.478325369993,148.5342621000018,50723.8618296 2025-10-11,09:27:25.000,284,11045379,-795,0,1760174844,15184.579370019994,148.55540948999987,50724.21817272 2025-10-11,09:27:26.000,284,11045320,-795,0,1760174845,15184.565897399989,148.4496725400022,50724.16926288 2025-10-11,09:27:27.000,284,11045278,-795,0,1760174846,15184.592842639999,148.4355742800035,50724.19721136 2025-10-11,09:27:28.000,284,11045383,-795,0,1760174847,15184.545688469989,148.46377080000093,50724.23214696001 2025-10-11,09:27:29.000,284,11045261,-795,0,1760174848,15184.592842639999,148.4496725400022,50724.2461212 2025-10-11,09:27:30.000,284,11045378,-795,0,1760174849,15184.559161089994,148.484918189999,50724.13432728001 2025-10-11,09:27:31.000,284,11045295,-795,0,1760174850,15184.565897399989,148.46377080000093,50724.162275760005 2025-10-11,09:27:32.000,284,11045293,-795,0,1760174851,15184.559161089994,148.42147602000477,50724.14830152 2025-10-11,09:27:33.000,284,11045274,-795,0,1760174852,15184.599578949994,148.4496725400022,50724.1413144 2025-10-11,09:27:34.000,284,11045266,-795,0,1760174853,15184.431171199998,148.3368864599979,50723.97362352 2025-10-11,09:27:35.000,284,11045329,-795,0,1760174854,15184.532215849998,148.34393559000455,50724.35092800001 2025-10-11,09:27:36.000,284,11045416,-795,0,1760174855,15184.599578949994,148.3368864599979,50724.19721136 2025-10-11,09:27:37.000,284,11045311,-795,0,1760174856,15184.545688469989,148.40737775999878,50724.27406968001 2025-10-11,09:27:38.000,284,11045375,-795,0,1760174857,15184.552424779999,148.2875425500024,50724.20419848001 2025-10-11,09:27:39.000,284,11045294,-795,0,1760174858,15184.478325369993,148.30868994000048,50724.30900528 2025-10-11,09:27:40.000,284,11045382,-795,0,1760174859,15184.451380129998,148.3368864599979,50724.18323712001 2025-10-11,09:27:41.000,284,11045292,-795,0,1760174860,15184.619787879994,148.31573906999984,50724.260095440004 2025-10-11,09:27:42.000,284,11045281,-795,0,1760174861,15184.559161089994,148.2875425500024,50724.25310832001 2025-10-11,09:27:43.000,284,11045193,-795,0,1760174862,15184.525479539989,148.29459168000176,50724.23913408 2025-10-11,09:27:44.000,284,11045381,-795,0,1760174863,15184.451380129998,148.35803385000327,50723.98759776001 2025-10-11,09:27:45.000,284,11045236,-795,0,1760174864,15184.565897399989,148.24524776999897,50724.35791512 2025-10-11,09:27:46.000,284,11045269,-795,0,1760174865,15184.599578949994,148.26639516000432,50724.3858636 2025-10-11,09:27:47.000,284,11045349,-795,0,1760174866,15184.538952159994,148.1888547300041,50724.39983784001 2025-10-11,09:27:48.000,284,11045180,-795,0,1760174867,15184.639996809994,148.24524776999897,50724.32297952001 2025-10-11,09:27:49.000,284,11045282,-795,0,1760174868,15184.592842639999,148.18180560000474,50724.30201816001 2025-10-11,09:27:50.000,284,11045310,-795,0,1760174869,15184.64673311999,148.2029529900028,50724.40682496 2025-10-11,09:27:51.000,284,11045305,-795,0,1760174870,15184.639996809994,148.2593460299977,50724.42079920001 2025-10-11,09:27:52.000,284,11045314,-795,0,1760174871,15184.579370019994,148.1747564699981,50724.50464464 2025-10-11,09:27:53.000,284,11045304,-795,0,1760174872,15184.592842639999,148.28049342000304,50724.32297952001 2025-10-11,09:27:54.000,284,11045263,-795,0,1760174873,15184.485061679989,148.26639516000432,50724.05048184 2025-10-11,09:27:55.000,284,11045273,-795,0,1760174874,15184.572633709999,148.2029529900028,50724.392850719996 2025-10-11,09:27:56.000,284,11045318,-795,0,1760174875,15184.68715097999,148.2241003800009,50724.48368328 2025-10-11,09:27:57.000,284,11045272,-795,0,1760174876,15184.639996809994,148.1395108200013,50724.35092800001 2025-10-11,09:27:58.000,284,11045292,-795,0,1760174877,15184.74777776999,148.19590386000345,50724.35092800001 2025-10-11,09:27:59.000,284,11045346,-795,0,1760174878,15184.639996809994,148.15360908000002,50724.595477200004 2025-10-11,09:28:00.000,284,11045386,-795,0,1760174879,15184.72756883999,148.14655995000066,50724.525606 2025-10-11,09:28:01.000,284,11045240,-795,0,1760174880,15184.74777776999,148.21705125000153,50724.48368328 2025-10-11,09:28:02.000,284,11045256,-795,0,1760174881,15184.77472301,148.2381986399996,50724.50464464 2025-10-11,09:28:03.000,284,11045224,-795,0,1760174882,15184.72756883999,148.16065820999938,50724.46272192 2025-10-11,09:28:04.000,284,11045347,-795,0,1760174883,15184.70735990999,148.02672474000428,50724.37188936001 2025-10-11,09:28:05.000,284,11045337,-795,0,1760174884,15184.77472301,148.11131430000387,50724.497657520005 2025-10-11,09:28:06.000,284,11045377,-795,0,1760174885,15184.761250389995,147.9914790900002,50724.525606 2025-10-11,09:28:07.000,284,11045308,-795,0,1760174886,15184.73430515,148.11836343000323,50724.595477200004 2025-10-11,09:28:08.000,284,11045151,-795,0,1760174887,15184.781459319995,148.02672474000428,50724.525606 2025-10-11,09:28:09.000,284,11045304,-795,0,1760174888,15184.741041459994,148.06197039000108,50724.560541599996 2025-10-11,09:28:10.000,284,11045185,-795,0,1760174889,15184.579370019994,148.01967560999765,50724.32297952001 2025-10-11,09:28:11.000,284,11045229,-795,0,1760174890,15184.79493194,148.03377387000364,50724.378876480005 2025-10-11,09:28:12.000,284,11045306,-795,0,1760174891,15184.84882241999,148.040823000003,50724.65137416 2025-10-11,09:28:13.000,284,11045287,-795,0,1760174892,15184.80840455999,148.03377387000364,50724.60945144001 2025-10-11,09:28:14.000,284,11045250,-795,0,1760174893,15184.680414669994,148.02672474000428,50724.378876480005 2025-10-11,09:28:15.000,284,11045362,-795,0,1760174894,15184.89597659,148.04787213000236,50724.60945144001 2025-10-11,09:28:16.000,284,11045271,-795,0,1760174895,15184.87576766,148.040823000003,50724.67233552 2025-10-11,09:28:17.000,284,11045411,-795,0,1760174896,15184.85555873,148.04787213000236,50724.56752872001 2025-10-11,09:28:18.000,284,11045190,-795,0,1760174897,15184.92965813999,148.09721603999787,50724.51163176 2025-10-11,09:28:19.000,284,11045247,-795,0,1760174898,15184.97007599999,148.040823000003,50724.6304128 2025-10-11,09:28:20.000,284,11045224,-795,0,1760174899,15184.95660338,147.94918431000406,50724.560541599996 2025-10-11,09:28:21.000,284,11045243,-795,0,1760174900,15185.023966479996,148.0126264799983,50724.58849008001 2025-10-11,09:28:22.000,284,11045300,-795,0,1760174901,15184.97007599999,147.9914790900002,50724.62342568 2025-10-11,09:28:23.000,284,11045366,-795,0,1760174902,15185.01723017,147.97033170000213,50724.714258240005 2025-10-11,09:28:24.000,284,11045282,-795,0,1760174903,15184.85555873,148.0126264799983,50724.42079920001 2025-10-11,09:28:25.000,284,11045270,-795,0,1760174904,15185.07785696,147.91393865999999,50724.65137416 2025-10-11,09:28:26.000,284,11045229,-795,0,1760174905,15185.104802199996,147.90688953000063,50724.68630976001 2025-10-11,09:28:27.000,284,11045303,-795,0,1760174906,15185.01049385999,147.86459475000447,50724.81207792 2025-10-11,09:28:28.000,284,11045414,-795,0,1760174907,15185.084593269996,147.81525084000168,50724.81906504 2025-10-11,09:28:29.000,284,11045396,-795,0,1760174908,15185.071120649991,147.94918431000406,50724.63739992001 2025-10-11,09:28:30.000,284,11045199,-795,0,1760174909,15185.044175409996,147.88574214000255,50724.7701552 2025-10-11,09:28:31.000,284,11045291,-795,0,1760174910,15185.172165299991,147.78705432000424,50724.75618096001 2025-10-11,09:28:32.000,284,11045286,-795,0,1760174911,15185.131747439991,147.8293491000004,50724.595477200004 2025-10-11,09:28:33.000,284,11045397,-795,0,1760174912,15185.104802199996,147.68836649999866,50724.62342568 2025-10-11,09:28:34.000,284,11045194,-795,0,1760174913,15185.03070278999,147.83639822999976,50724.30900528 2025-10-11,09:28:35.000,284,11045244,-795,0,1760174914,15185.212583159991,147.70951389000402,50724.74220672 2025-10-11,09:28:36.000,284,11045380,-795,0,1760174915,15185.151956369991,147.75180867000017,50724.74919384 2025-10-11,09:28:37.000,284,11045363,-795,0,1760174916,15185.259737330001,147.70951389000402,50724.74220672 2025-10-11,09:28:38.000,284,11045284,-795,0,1760174917,15185.266473639997,147.75885779999953,50724.75618096001 2025-10-11,09:28:39.000,284,11045179,-795,0,1760174918,15185.259737330001,147.7447595400008,50724.833039280005 2025-10-11,09:28:40.000,284,11045361,-795,0,1760174919,15185.212583159991,147.68836649999866,50724.75618096001 2025-10-11,09:28:41.000,284,11045302,-795,0,1760174920,15185.232792089992,147.80820171000232,50724.82605216001 2025-10-11,09:28:42.000,284,11045266,-795,0,1760174921,15185.192374229991,147.59672780999972,50724.81207792 2025-10-11,09:28:43.000,284,11045208,-795,0,1760174922,15185.327100429997,147.67426823999995,50724.79111656 2025-10-11,09:28:44.000,284,11045366,-795,0,1760174923,15185.226055779996,147.70951389000402,50724.700284 2025-10-11,09:28:45.000,284,11045409,-795,0,1760174924,15185.367518289997,147.72361215000274,50724.84701352 2025-10-11,09:28:46.000,284,11045306,-795,0,1760174925,15185.434881389992,147.6672191100006,50724.74220672 2025-10-11,09:28:47.000,284,11045287,-795,0,1760174926,15185.394463529992,147.63902259000315,50724.784129440006 2025-10-11,09:28:48.000,284,11045282,-795,0,1760174927,15185.448354009997,147.59672780999972,50724.95880744 2025-10-11,09:28:49.000,284,11045430,-795,0,1760174928,15185.367518289997,147.59672780999972,50724.80509080001 2025-10-11,09:28:50.000,284,11045233,-795,0,1760174929,15185.407936149997,147.55443303000357,50724.881949120005 2025-10-11,09:28:51.000,284,11045268,-795,0,1760174930,15185.488771869997,147.6460717200025,50724.84701352 2025-10-11,09:28:52.000,284,11045248,-795,0,1760174931,15185.502244490002,147.49803999000142,50724.90291048001 2025-10-11,09:28:53.000,284,11045414,-795,0,1760174932,15185.502244490002,147.50508912000078,50724.94483320001 2025-10-11,09:28:54.000,284,11045316,-795,0,1760174933,15185.448354009997,147.44869607999863,50724.70727112001 2025-10-11,09:28:55.000,284,11045361,-795,0,1760174934,15185.529189729998,147.41345043000183,50724.99374304001 2025-10-11,09:28:56.000,284,11045516,-795,0,1760174935,15185.508980799998,147.5191873799995,50725.05662712 2025-10-11,09:28:57.000,284,11045326,-795,0,1760174936,15185.569607589998,147.4839417300027,50724.96579456 2025-10-11,09:28:58.000,284,11045323,-795,0,1760174937,15185.603289139988,147.46279434000462,50724.86797488 2025-10-11,09:28:59.000,284,11045379,-795,0,1760174938,15185.650443309998,147.50508912000078,50724.87496200001 2025-10-11,09:29:00.000,284,11045400,-795,0,1760174939,15185.630234379998,147.5191873799995,50724.97278168001 2025-10-11,09:29:01.000,284,11045368,-795,0,1760174940,15185.603289139988,147.46984347000398,50724.90291048001 2025-10-11,09:29:02.000,284,11045309,-795,0,1760174941,15185.704333789989,147.4345978199999,50724.9098976 2025-10-11,09:29:03.000,284,11045150,-795,0,1760174942,15185.630234379998,147.3993521700031,50724.93784608 2025-10-11,09:29:04.000,284,11045248,-795,0,1760174943,15185.663915929988,147.60377693999908,50724.70727112001 2025-10-11,09:29:05.000,284,11045443,-795,0,1760174944,15185.711070099998,147.58967868000036,50724.9098976 2025-10-11,09:29:06.000,284,11045281,-795,0,1760174945,15185.751487959998,147.57558042000164,50724.93784608 2025-10-11,09:29:07.000,284,11045185,-795,0,1760174946,15185.785169509989,147.57558042000164,50724.96579456 2025-10-11,09:29:08.000,284,11045382,-795,0,1760174947,15185.805378439989,147.52623650999885,50724.95880744 2025-10-11,09:29:09.000,284,11045261,-795,0,1760174948,15185.785169509989,147.52623650999885,50724.99374304001 2025-10-11,09:29:10.000,284,11045406,-795,0,1760174949,15185.825587369989,147.55443303000357,50724.930858960004 2025-10-11,09:29:11.000,284,11045239,-795,0,1760174950,15185.84579629999,147.58967868000036,50725.049640000005 2025-10-11,09:29:12.000,284,11045502,-795,0,1760174951,15185.86600522999,147.6460717200025,50725.0845756 2025-10-11,09:29:13.000,284,11045204,-795,0,1760174952,15185.98725880999,147.5473839000042,50725.049640000005 2025-10-11,09:29:14.000,284,11045343,-795,0,1760174953,15185.818851059994,147.56853129000228,50724.728232479996 2025-10-11,09:29:15.000,284,11045261,-795,0,1760174954,15185.899686779994,147.60377693999908,50725.063614239996 2025-10-11,09:29:16.000,284,11045211,-795,0,1760174955,15185.94684094999,147.5473839000042,50725.0845756 2025-10-11,09:29:17.000,284,11045347,-795,0,1760174956,15185.9131594,147.61082606999844,50724.96579456 2025-10-11,09:29:18.000,284,11045354,-795,0,1760174957,15185.95357726,147.5473839000042,50725.02867864 2025-10-11,09:29:19.000,284,11045317,-795,0,1760174958,15186.03441298,147.60377693999908,50725.098549840004 2025-10-11,09:29:20.000,284,11045265,-795,0,1760174959,15186.06809452999,147.582629550001,50725.09156272001 2025-10-11,09:29:21.000,284,11045279,-795,0,1760174960,15186.020940359995,147.57558042000164,50725.03566576 2025-10-11,09:29:22.000,284,11045404,-795,0,1760174961,15186.01420405,147.6178751999978,50725.063614239996 2025-10-11,09:29:23.000,284,11045164,-795,0,1760174962,15186.101776079995,147.54033477000485,50725.20335664 2025-10-11,09:29:24.000,284,11045337,-795,0,1760174963,15185.980522499995,147.56853129000228,50725.09156272001 2025-10-11,09:29:25.000,284,11045321,-795,0,1760174964,15186.03441298,147.59672780999972,50725.09156272001 2025-10-11,09:29:26.000,284,11045284,-795,0,1760174965,15186.12872131999,147.70246476000466,50725.18938240001 2025-10-11,09:29:27.000,284,11045297,-795,0,1760174966,15185.97378619,147.582629550001,50725.168421040005 2025-10-11,09:29:28.000,284,11045306,-795,0,1760174967,15186.13545763,147.56853129000228,50725.168421040005 2025-10-11,09:29:29.000,284,11045281,-795,0,1760174968,15186.041149289995,147.58967868000036,50725.14745968 2025-10-11,09:29:30.000,284,11045219,-795,0,1760174969,15186.041149289995,147.6813173699993,50725.063614239996 2025-10-11,09:29:31.000,284,11045213,-795,0,1760174970,15186.01420405,147.5473839000042,50725.10553696 2025-10-11,09:29:32.000,284,11045272,-795,0,1760174971,15186.162402869995,147.59672780999972,50725.231305119996 2025-10-11,09:29:33.000,284,11045195,-795,0,1760174972,15186.10851238999,147.60377693999908,50725.25226648 2025-10-11,09:29:34.000,284,11045249,-795,0,1760174973,15186.08830345999,147.6178751999978,50725.04265288001 2025-10-11,09:29:35.000,284,11045119,-795,0,1760174974,15186.21629335,147.57558042000164,50725.18938240001 2025-10-11,09:29:36.000,284,11045306,-795,0,1760174975,15186.27692014,147.6178751999978,50725.217330880005 2025-10-11,09:29:37.000,284,11045206,-795,0,1760174976,15186.27018382999,147.65312085000187,50725.30117632 2025-10-11,09:29:38.000,284,11045314,-795,0,1760174977,15186.391437409991,147.68836649999866,50725.35008616 2025-10-11,09:29:39.000,284,11045334,-795,0,1760174978,15186.391437409991,147.56853129000228,50725.28021496001 2025-10-11,09:29:40.000,284,11045462,-795,0,1760174979,15186.29712907,147.6178751999978,50725.34309904 2025-10-11,09:29:41.000,284,11045118,-795,0,1760174980,15186.33754693,147.6460717200025,50725.3640604 2025-10-11,09:29:42.000,284,11045229,-795,0,1760174981,15186.344283239996,147.55443303000357,50725.2941892 2025-10-11,09:29:43.000,284,11045242,-795,0,1760174982,15186.425118959996,147.5473839000042,50725.385021760005 2025-10-11,09:29:44.000,284,11045240,-795,0,1760174983,15186.22976596999,147.42754869000055,50725.1544468 2025-10-11,09:29:45.000,284,11045188,-795,0,1760174984,15186.425118959996,147.49099086000206,50725.35008616 2025-10-11,09:29:46.000,284,11045232,-795,0,1760174985,15186.431855269992,147.54033477000485,50725.47585432001 2025-10-11,09:29:47.000,284,11045438,-795,0,1760174986,15186.398173720001,147.4839417300027,50725.42694448001 2025-10-11,09:29:48.000,284,11045220,-795,0,1760174987,15186.526163609997,147.55443303000357,50725.433931600004 2025-10-11,09:29:49.000,284,11045323,-795,0,1760174988,15186.472273129992,147.46279434000462,50725.54572552001 2025-10-11,09:29:50.000,284,11045237,-795,0,1760174989,15186.566581469997,147.41345043000183,50725.58764824 2025-10-11,09:29:51.000,284,11045222,-795,0,1760174990,15186.573317779992,147.44869607999863,50725.59463536001 2025-10-11,09:29:52.000,284,11045279,-795,0,1760174991,15186.539636230002,147.35000826000032,50725.51078992 2025-10-11,09:29:53.000,284,11045220,-795,0,1760174992,15186.546372539997,147.3852539100044,50725.51777704 2025-10-11,09:29:54.000,284,11045285,-795,0,1760174993,15186.452064199992,147.3993521700031,50725.30816344001 2025-10-11,09:29:55.000,284,11045416,-795,0,1760174994,15186.640680880002,147.41345043000183,50725.58066112 2025-10-11,09:29:56.000,284,11045329,-795,0,1760174995,15186.499218370001,147.29361521999817,50725.51777704 2025-10-11,09:29:57.000,284,11045389,-795,0,1760174996,15186.633944569992,147.3852539100044,50725.52476416001 2025-10-11,09:29:58.000,284,11045207,-795,0,1760174997,15186.539636230002,147.31476261000353,50725.48284144 2025-10-11,09:29:59.000,284,11045272,-795,0,1760174998,15186.654153499992,147.4204995600012,50725.48284144 2025-10-11,09:30:00.000,284,11045325,-795,0,1760174999,15186.728252909998,147.3359100000016,50725.5387384 2025-10-11,09:30:01.000,284,11045424,-795,0,1760175000,15186.734989219993,147.32886087000225,50725.55969976 2025-10-11,09:30:02.000,284,11045252,-795,0,1760175001,15186.721516600002,147.25836957000138,50725.70642928 2025-10-11,09:30:03.000,284,11045309,-795,0,1760175002,15186.761934460003,147.21607478999795,50725.69944216 2025-10-11,09:30:04.000,284,11045319,-795,0,1760175003,15186.701307670002,147.30771348000417,50725.39200888 2025-10-11,09:30:05.000,284,11045186,-795,0,1760175004,15186.869715419998,147.32886087000225,50725.720403520005 2025-10-11,09:30:06.000,284,11045105,-795,0,1760175005,15186.876451729993,147.20197652999923,50725.65053232 2025-10-11,09:30:07.000,284,11045442,-795,0,1760175006,15186.842770179988,147.11738696999964,50725.49681568001 2025-10-11,09:30:08.000,284,11045485,-795,0,1760175007,15186.910133279998,147.15263262000371,50725.64354520001 2025-10-11,09:30:09.000,284,11045400,-795,0,1760175008,15186.957287449994,147.13148522999836,50725.622583840006 2025-10-11,09:30:10.000,284,11045287,-795,0,1760175009,15186.910133279998,147.15263262000371,50725.69245504001 2025-10-11,09:30:11.000,284,11045275,-795,0,1760175010,15186.984232689989,147.15968175000307,50725.65751944 2025-10-11,09:30:12.000,284,11045271,-795,0,1760175011,15187.08527733999,147.14558349000436,50725.58066112 2025-10-11,09:30:13.000,284,11045295,-795,0,1760175012,15187.08527733999,147.13148522999836,50725.61559672001 2025-10-11,09:30:14.000,284,11045321,-795,0,1760175013,15186.984232689989,147.11033784000028,50725.5387384 2025-10-11,09:30:15.000,284,11045358,-795,0,1760175014,15187.12569519999,147.20197652999923,50725.72739064 2025-10-11,09:30:16.000,284,11045220,-795,0,1760175015,15187.10548626999,147.11738696999964,50725.66450656001 2025-10-11,09:30:17.000,284,11045221,-795,0,1760175016,15187.14590412999,147.13148522999836,50725.81123608001 2025-10-11,09:30:18.000,284,11045252,-795,0,1760175017,15187.15264044,147.15968175000307,50725.8182232 2025-10-11,09:30:19.000,284,11045414,-795,0,1760175018,15187.220003539995,147.16673088000243,50725.77630048 2025-10-11,09:30:20.000,284,11045339,-795,0,1760175019,15187.240212469995,147.0750921900035,50725.76232624001 2025-10-11,09:30:21.000,284,11045206,-795,0,1760175020,15187.220003539995,147.24427131000266,50725.68546792 2025-10-11,09:30:22.000,284,11045210,-795,0,1760175021,15187.35472974,147.11738696999964,50725.72739064 2025-10-11,09:30:23.000,284,11045305,-795,0,1760175022,15187.34799342999,147.0257482800007,50725.734377759996 2025-10-11,09:30:24.000,284,11045321,-795,0,1760175023,15187.31431188,147.11033784000028,50725.65053232 2025-10-11,09:30:25.000,284,11045349,-795,0,1760175024,15187.462510699996,147.11738696999964,50725.77630048 2025-10-11,09:30:26.000,284,11045209,-795,0,1760175025,15187.46924700999,147.14558349000436,50725.748352 2025-10-11,09:30:27.000,284,11045349,-795,0,1760175026,15187.51640118,147.09623958000157,50725.748352 2025-10-11,09:30:28.000,284,11045377,-795,0,1760175027,15187.49619225,147.13853435999772,50725.66450656001 2025-10-11,09:30:29.000,284,11045247,-795,0,1760175028,15187.563555349996,147.01869915000134,50725.769313360004 2025-10-11,09:30:30.000,284,11045448,-795,0,1760175029,15187.597236900001,147.03984653999942,50725.75533912 2025-10-11,09:30:31.000,284,11045234,-795,0,1760175030,15187.651127379992,146.98345350000454,50725.80424896 2025-10-11,09:30:32.000,284,11045186,-795,0,1760175031,15187.637654760001,146.98345350000454,50725.79726184 2025-10-11,09:30:33.000,284,11045318,-795,0,1760175032,15187.711754169992,146.93410959000175,50725.91604288 2025-10-11,09:30:34.000,284,11045314,-795,0,1760175033,15187.624182139996,146.8777165499996,50725.65053232 2025-10-11,09:30:35.000,284,11045309,-795,0,1760175034,15187.718490480001,146.83542177000345,50725.8182232 2025-10-11,09:30:36.000,284,11045327,-795,0,1760175035,15187.785853579997,146.8283726400041,50725.937004240004 2025-10-11,09:30:37.000,284,11045248,-795,0,1760175036,15187.880161920002,146.85656916000153,50725.734377759996 2025-10-11,09:30:38.000,284,11045202,-795,0,1760175037,15187.806062509997,146.89181480999832,50725.8182232 2025-10-11,09:30:39.000,284,11045462,-795,0,1760175038,15187.859952990002,146.80722524999874,50725.84617168 2025-10-11,09:30:40.000,284,11045286,-795,0,1760175039,15187.880161920002,146.9270604600024,50725.80424896 2025-10-11,09:30:41.000,284,11045314,-795,0,1760175040,15187.880161920002,146.7437830800045,50725.91604288 2025-10-11,09:30:42.000,284,11045257,-795,0,1760175041,15187.981206570003,146.8777165499996,50725.99988832001 2025-10-11,09:30:43.000,284,11045411,-795,0,1760175042,15187.934052399993,146.8142743799981,50725.902068639996 2025-10-11,09:30:44.000,284,11045330,-795,0,1760175043,15188.008151809998,146.82132351000473,50725.83219744001 2025-10-11,09:30:45.000,284,11045417,-795,0,1760175044,15188.028360739998,146.8424709000028,50725.92303 2025-10-11,09:30:46.000,284,11045438,-795,0,1760175045,15188.115932769993,146.93410959000175,50725.91604288 2025-10-11,09:30:47.000,284,11045445,-795,0,1760175046,15188.196768489994,146.85656916000153,50725.86713304 2025-10-11,09:30:48.000,284,11045169,-795,0,1760175047,15188.196768489994,146.89181480999832,50726.03482392 2025-10-11,09:30:49.000,284,11045373,-795,0,1760175048,15188.048569669998,146.7790287300013,50725.92303 2025-10-11,09:30:50.000,284,11045181,-795,0,1760175049,15188.237186349994,146.89181480999832,50726.03482392 2025-10-11,09:30:51.000,284,11045181,-795,0,1760175050,15188.28434051999,146.8142743799981,50726.08373376 2025-10-11,09:30:52.000,284,11045039,-795,0,1760175051,15188.223713729989,146.70853743000043,50726.11866936001 2025-10-11,09:30:53.000,284,11045401,-795,0,1760175052,15188.318022069994,146.77197960000194,50725.98591408 2025-10-11,09:30:54.000,284,11045198,-795,0,1760175053,15188.257395279994,146.69443917000171,50725.671493680005 2025-10-11,09:30:55.000,284,11045369,-795,0,1760175054,15188.378648859994,146.66624265000428,50726.04181104 2025-10-11,09:30:56.000,284,11045258,-795,0,1760175055,15188.36517623999,146.5816530900047,50726.08373376 2025-10-11,09:30:57.000,284,11045474,-795,0,1760175056,15188.37191255,146.56050569999934,50726.02783680001 2025-10-11,09:30:58.000,284,11045237,-795,0,1760175057,15188.39212148,146.47591613999975,50726.14661784001 2025-10-11,09:30:59.000,284,11045283,-795,0,1760175058,15188.378648859994,146.4829652699991,50726.11168224 2025-10-11,09:31:00.000,284,11045438,-795,0,1760175059,15188.439275649995,146.63804612999957,50726.15360496 2025-10-11,09:31:01.000,284,11045173,-795,0,1760175060,15188.439275649995,146.4688670100004,50726.04181104 2025-10-11,09:31:02.000,284,11045273,-795,0,1760175061,15188.42580302999,146.52526005000254,50726.07674664001 2025-10-11,09:31:03.000,284,11045278,-795,0,1760175062,15188.4729572,146.49001439999847,50726.174566320005 2025-10-11,09:31:04.000,284,11045399,-795,0,1760175063,15188.378648859994,146.3208352799993,50725.9929012 2025-10-11,09:31:05.000,284,11045331,-795,0,1760175064,15188.48642981999,146.53935831000126,50726.02783680001 2025-10-11,09:31:06.000,284,11045279,-795,0,1760175065,15188.540320299995,146.51821092000318,50726.09072088 2025-10-11,09:31:07.000,284,11045325,-795,0,1760175066,15188.60768339999,146.34198267000465,50726.07674664001 2025-10-11,09:31:08.000,284,11045472,-795,0,1760175067,15188.580738159995,146.44067049000296,50726.04181104 2025-10-11,09:31:09.000,284,11045203,-795,0,1760175068,15188.68851911999,146.37722832000145,50726.16059208 2025-10-11,09:31:10.000,284,11045259,-795,0,1760175069,15188.66831018999,146.35608093000337,50726.21648904001 2025-10-11,09:31:11.000,284,11045459,-795,0,1760175070,15188.681782809996,146.29968789000122,50726.19552768001 2025-10-11,09:31:12.000,284,11045355,-795,0,1760175071,15188.803036389996,146.29968789000122,50726.25142464 2025-10-11,09:31:13.000,284,11045327,-795,0,1760175072,15188.69525543,146.23624571999972,50726.25841176 2025-10-11,09:31:14.000,284,11045176,-795,0,1760175073,15188.70872804999,146.2855896300025,50725.90905576001 2025-10-11,09:31:15.000,284,11045466,-795,0,1760175074,15188.823245319996,146.27854050000315,50726.23046328 2025-10-11,09:31:16.000,284,11045362,-795,0,1760175075,15188.856926870001,146.36313006000273,50726.237450399996 2025-10-11,09:31:17.000,284,11045240,-795,0,1760175076,15188.850190559991,146.31378614999994,50726.3073216 2025-10-11,09:31:18.000,284,11045363,-795,0,1760175077,15188.863663179996,146.2714913700038,50726.25841176 2025-10-11,09:31:19.000,284,11045286,-795,0,1760175078,15188.944498899997,146.15165616000013,50726.24443752001 2025-10-11,09:31:20.000,284,11045385,-795,0,1760175079,15188.890608419992,146.1728035499982,50726.272386000004 2025-10-11,09:31:21.000,284,11045349,-795,0,1760175080,15188.904081039997,146.27854050000315,50726.23046328 2025-10-11,09:31:22.000,284,11045320,-795,0,1760175081,15188.863663179996,146.1375579000014,50726.25841176 2025-10-11,09:31:23.000,284,11045334,-795,0,1760175082,15188.924289969997,146.1234596400027,50726.3073216 2025-10-11,09:31:24.000,284,11045340,-795,0,1760175083,15188.836717940001,146.10231225000462,50726.25142464 2025-10-11,09:31:25.000,284,11045342,-795,0,1760175084,15188.951235209992,146.0741157299999,50726.37020568 2025-10-11,09:31:26.000,284,11045340,-795,0,1760175085,15188.971444139992,146.08821398999862,50726.34924432 2025-10-11,09:31:27.000,284,11045397,-635,0,1760175086,15189.045543549997,145.99657529999968,50726.45405112001 2025-10-11,09:31:28.000,284,11045126,-795,0,1760175087,15189.045543549997,146.0106735599984,50726.46802536 2025-10-11,09:31:29.000,284,11045276,-795,0,1760175088,15189.032070929992,146.00362442999904,50726.5169352 2025-10-11,09:31:30.000,284,11045321,-795,0,1760175089,15189.112906649993,145.9260839999988,50726.46802536 2025-10-11,09:31:31.000,284,11045320,-795,0,1760175090,15189.065752479997,145.91903486999945,50726.5169352 2025-10-11,09:31:32.000,284,11045408,-795,0,1760175091,15189.065752479997,145.94723139000416,50726.41911552 2025-10-11,09:31:33.000,284,11045347,-795,0,1760175092,15189.099434030002,145.83444530999986,50726.461038240006 2025-10-11,09:31:34.000,284,11045417,-795,0,1760175093,15188.978180450002,145.86264183000458,50726.16059208 2025-10-11,09:31:35.000,284,11045376,-795,0,1760175094,15189.099434030002,145.90493661000073,50726.34924432 2025-10-11,09:31:36.000,284,11045368,-795,0,1760175095,15189.146588199997,145.82034705000115,50726.447064 2025-10-11,09:31:37.000,284,11045350,-795,0,1760175096,15189.106170339997,145.70051184000476,50726.39815416 2025-10-11,09:31:38.000,284,11045381,-795,0,1760175097,15189.153324509993,145.8273961800005,50726.47501248 2025-10-11,09:31:39.000,284,11045313,-795,0,1760175098,15189.200478679988,145.83444530999986,50726.54488368 2025-10-11,09:31:40.000,284,11045340,-795,0,1760175099,15189.220687609988,145.82034705000115,50726.68462608 2025-10-11,09:31:41.000,284,11045306,-795,0,1760175100,15189.254369159993,145.78510140000435,50726.56584504 2025-10-11,09:31:42.000,284,11045325,-795,0,1760175101,15189.281314399988,145.8132979200018,50726.59379352 2025-10-11,09:31:43.000,284,11045234,-795,0,1760175102,15189.254369159993,145.77805226999772,50726.52392232 2025-10-11,09:31:44.000,284,11045301,-795,0,1760175103,15189.234160229993,145.70051184000476,50726.34924432 2025-10-11,09:31:45.000,284,11045320,-795,0,1760175104,15189.355413809993,145.7921505300037,50726.43308976001 2025-10-11,09:31:46.000,284,11045357,-795,0,1760175105,15189.442985839989,145.7921505300037,50726.49597384 2025-10-11,09:31:47.000,284,11045145,-795,0,1760175106,15189.456458459994,145.77100313999836,50726.53789656 2025-10-11,09:31:48.000,284,11045233,-795,0,1760175107,15189.328468569998,145.6300205400039,50726.55187080001 2025-10-11,09:31:49.000,284,11045171,-795,0,1760175108,15189.288050709998,145.65116793000198,50726.607767760004 2025-10-11,09:31:50.000,284,11045463,-795,0,1760175109,15189.422776909989,145.59477488999983,50726.53090944001 2025-10-11,09:31:51.000,284,11045359,-795,0,1760175110,15189.375622739994,145.57362750000175,50726.63571624 2025-10-11,09:31:52.000,284,11045276,-795,0,1760175111,15189.389095359998,145.6300205400039,50726.572832159996 2025-10-11,09:31:53.000,284,11045277,-795,0,1760175112,15189.449722149999,145.5806766300011,50726.57981928001 2025-10-11,09:31:54.000,284,11045209,-795,0,1760175113,15189.362150119989,145.53838184999768,50726.43308976001 2025-10-11,09:31:55.000,284,11045327,-795,0,1760175114,15189.463194769989,145.57362750000175,50726.67065184001 2025-10-11,09:31:56.000,284,11045318,-795,0,1760175115,15189.463194769989,145.55952924000303,50726.572832159996 2025-10-11,09:31:57.000,284,11045277,-795,0,1760175116,15189.496876319994,145.5172344599996,50726.70558744 2025-10-11,09:31:58.000,284,11045322,-795,0,1760175117,15189.50361262999,145.53838184999768,50726.726548800005 2025-10-11,09:31:59.000,284,11045204,-795,0,1760175118,15189.476667389994,145.53838184999768,50726.6566776 2025-10-11,09:32:00.000,284,11045301,-795,0,1760175119,15189.52382155999,145.55952924000303,50726.67065184001 2025-10-11,09:32:01.000,284,11045383,-795,0,1760175120,15189.58444834999,145.53133271999832,50726.740523039996 2025-10-11,09:32:02.000,284,11045298,-795,0,1760175121,15189.510348939999,145.51018533000024,50726.74751016001 2025-10-11,09:32:03.000,284,11045495,-795,0,1760175122,15189.54403048999,145.46084142000473,50726.81039424 2025-10-11,09:32:04.000,284,11045255,-795,0,1760175123,15189.50361262999,145.4537922899981,50726.53789656 2025-10-11,09:32:05.000,284,11045311,-795,0,1760175124,15189.658547759995,145.4537922899981,50726.68462608 2025-10-11,09:32:06.000,284,11045252,-795,0,1760175125,15189.658547759995,145.39035012000386,50726.775458640004 2025-10-11,09:32:07.000,284,11045461,-795,0,1760175126,15189.618129899995,145.40444838000258,50726.908213919996 2025-10-11,09:32:08.000,284,11045184,-795,0,1760175127,15189.678756689995,145.32690795000235,50726.83834272001 2025-10-11,09:32:09.000,284,11045360,-795,0,1760175128,15189.698965619995,145.32690795000235,50726.75449728 2025-10-11,09:32:10.000,284,11045289,-795,0,1760175129,15189.7528561,145.28461316999892,50726.971098 2025-10-11,09:32:11.000,284,11045356,-795,0,1760175130,15189.78653764999,145.19297447999998,50726.740523039996 2025-10-11,09:32:12.000,284,11045440,-795,0,1760175131,15189.779801339995,145.29166229999828,50726.71257456 2025-10-11,09:32:13.000,284,11045483,-795,0,1760175132,15189.70570192999,145.22822013000405,50726.70558744 2025-10-11,09:32:14.000,284,11045470,-795,0,1760175133,15189.70570192999,145.20002360999933,50726.6566776 2025-10-11,09:32:15.000,284,11045280,-795,0,1760175134,15189.78653764999,145.19297447999998,50726.74751016001 2025-10-11,09:32:16.000,284,11045303,-795,0,1760175135,15189.89431861,145.15772883000318,50726.75449728 2025-10-11,09:32:17.000,284,11045343,-795,0,1760175136,15189.81348289,145.2352692600034,50726.71257456 2025-10-11,09:32:18.000,284,11045388,-795,0,1760175137,15189.840428129995,145.14363057000446,50726.74751016001 2025-10-11,09:32:19.000,284,11045165,-795,0,1760175138,15189.840428129995,145.26346578000084,50726.80340712 2025-10-11,09:32:20.000,284,11045309,-795,0,1760175139,15189.901054919996,145.0731392700036,50726.85231696 2025-10-11,09:32:21.000,284,11045547,-795,0,1760175140,15189.81348289,145.14363057000446,50726.7614844 2025-10-11,09:32:22.000,284,11045295,-795,0,1760175141,15189.88758229999,145.12953230999847,50726.75449728 2025-10-11,09:32:23.000,284,11045209,-795,0,1760175142,15189.921263849996,145.0731392700036,50726.66366472 2025-10-11,09:32:24.000,284,11045249,-795,0,1760175143,15189.85390075,145.09428666000167,50726.32129584 2025-10-11,09:32:25.000,284,11045337,-795,0,1760175144,15189.988626949991,145.15772883000318,50726.78943288001 2025-10-11,09:32:26.000,284,11045236,-795,0,1760175145,15190.015572190001,145.25641665000148,50726.775458640004 2025-10-11,09:32:27.000,284,11045216,-795,0,1760175146,15189.921263849996,145.1083849200004,50726.6566776 2025-10-11,09:32:28.000,284,11045339,-795,0,1760175147,15190.029044809991,145.1224831799991,50726.76847152001 2025-10-11,09:32:29.000,284,11045369,-795,0,1760175148,15190.029044809991,144.98150058000465,50726.81738136001 2025-10-11,09:32:30.000,284,11045383,-795,0,1760175149,15190.096407910001,145.06609014000423,50726.76847152001 2025-10-11,09:32:31.000,284,11045169,-795,0,1760175150,15190.042517429996,145.01674623000144,50726.68462608 2025-10-11,09:32:32.000,284,11045331,-795,0,1760175151,15190.042517429996,145.03084449000016,50726.85231696 2025-10-11,09:32:33.000,284,11045183,-795,0,1760175152,15189.968418019991,144.83346885000356,50726.796420000006 2025-10-11,09:32:34.000,284,11045329,-795,0,1760175153,15189.93473647,145.01674623000144,50726.558857920005 2025-10-11,09:32:35.000,284,11045388,-795,0,1760175154,15190.103144219996,144.861665370001,50726.85231696 2025-10-11,09:32:36.000,284,11045311,-795,0,1760175155,15190.035781120001,144.91100928000378,50726.964110880006 2025-10-11,09:32:37.000,284,11045307,-795,0,1760175156,15190.089671599992,144.90396015000442,50726.81738136001 2025-10-11,09:32:38.000,284,11045330,-795,0,1760175157,15190.143562079997,144.77002668000205,50726.93616240001 2025-10-11,09:32:39.000,284,11045321,-795,0,1760175158,15190.123353149997,144.77002668000205,50726.97808512 2025-10-11,09:32:40.000,284,11045311,-795,0,1760175159,15190.042517429996,144.8123214599982,50726.91520104001 2025-10-11,09:32:41.000,284,11045403,-795,0,1760175160,15190.035781120001,144.75592842000333,50726.8313556 2025-10-11,09:32:42.000,284,11045362,-795,0,1760175161,15190.157034700002,144.7770758100014,50726.894239680005 2025-10-11,09:32:43.000,284,11045258,-795,0,1760175162,15190.109880529992,144.81937059000484,50726.87327832 2025-10-11,09:32:44.000,284,11045335,-795,0,1760175163,15189.9549454,144.8264197200042,50726.740523039996 2025-10-11,09:32:45.000,284,11045213,-795,0,1760175164,15190.210925179992,144.80527232999884,50727.013020720005 2025-10-11,09:32:46.000,284,11045347,-795,0,1760175165,15190.271551969992,144.77002668000205,50726.93616240001 2025-10-11,09:32:47.000,284,11045221,-795,0,1760175166,15190.251343039992,144.73478102999798,50727.02699496 2025-10-11,09:32:48.000,284,11045314,-795,0,1760175167,15190.197452560002,144.75592842000333,50726.943149520004 2025-10-11,09:32:49.000,284,11045182,-795,0,1760175168,15190.143562079997,144.79822319999948,50726.92218816 2025-10-11,09:32:50.000,284,11045217,-795,0,1760175169,15190.217661490002,144.7418301600046,50726.92917528 2025-10-11,09:32:51.000,284,11045189,-795,0,1760175170,15190.150298389992,144.84756711000227,50727.03398208001 2025-10-11,09:32:52.000,284,11045399,-795,0,1760175171,15190.251343039992,144.79117407000012,50727.15975024 2025-10-11,09:32:53.000,284,11045253,-795,0,1760175172,15190.231134109992,144.78412494000077,50726.99904648 2025-10-11,09:32:54.000,284,11045256,-795,0,1760175173,15190.150298389992,144.7136336399999,50726.775458640004 2025-10-11,09:32:55.000,284,11045235,-795,0,1760175174,15190.217661490002,144.86871450000035,50726.97808512 2025-10-11,09:32:56.000,284,11045191,-795,0,1760175175,15190.224397799997,144.75592842000333,50726.95712376001 2025-10-11,09:32:57.000,284,11045382,-795,0,1760175176,15190.352387689993,144.72068276999926,50726.99205936 2025-10-11,09:32:58.000,284,11045372,-795,0,1760175177,15190.392805549993,144.78412494000077,50726.971098 2025-10-11,09:32:59.000,284,11045306,-795,0,1760175178,15190.359124000002,144.84051798000291,50726.88725256001 2025-10-11,09:33:00.000,284,11045294,-795,0,1760175179,15190.298497210002,144.861665370001,50726.97808512 2025-10-11,09:33:01.000,284,11045378,-795,0,1760175180,15190.426487099998,144.80527232999884,50726.93616240001 2025-10-11,09:33:02.000,284,11045279,-795,0,1760175181,15190.413014479993,144.72773189999862,50726.894239680005 2025-10-11,09:33:03.000,284,11045359,-795,0,1760175182,15190.473641269993,144.7136336399999,50726.964110880006 2025-10-11,09:33:04.000,284,11045219,-795,0,1760175183,15190.406278169998,144.7136336399999,50726.57981928001 2025-10-11,09:33:05.000,284,11045267,-795,0,1760175184,15190.453432339993,144.75592842000333,50726.93616240001 2025-10-11,09:33:06.000,284,11045220,-795,0,1760175185,15190.439959719988,144.7136336399999,50726.95013664 2025-10-11,09:33:07.000,284,11045321,-795,0,1760175186,15190.480377579988,144.72068276999926,50727.02000784 2025-10-11,09:33:08.000,284,11045223,-795,0,1760175187,15190.446696029998,144.79117407000012,50727.03398208001 2025-10-11,09:33:09.000,284,11045130,-795,0,1760175188,15190.487113889998,144.72068276999926,50727.05494344001 2025-10-11,09:33:10.000,284,11045326,-795,0,1760175189,15190.466904959998,144.69953538000118,50727.05494344001 2025-10-11,09:33:11.000,284,11045274,-795,0,1760175190,15190.514059129993,144.62199495000095,50726.97808512 2025-10-11,09:33:12.000,284,11045298,-795,0,1760175191,15190.554476989993,144.6783879900031,50727.013020720005 2025-10-11,09:33:13.000,284,11045252,-795,0,1760175192,15190.534268059993,144.6501914699984,50727.03398208001 2025-10-11,09:33:14.000,284,11045370,-795,0,1760175193,15190.386069239998,144.5797001700048,50726.81738136001 2025-10-11,09:33:15.000,284,11045233,-795,0,1760175194,15190.635312709994,144.60789669000224,50727.10385328001 2025-10-11,09:33:16.000,284,11045406,-795,0,1760175195,15190.594894849994,144.63609320999967,50727.02699496 2025-10-11,09:33:17.000,284,11045394,-795,0,1760175196,15190.534268059993,144.5515036500001,50727.180711600005 2025-10-11,09:33:18.000,284,11045313,-795,0,1760175197,15190.675730569994,144.5515036500001,50727.04795632 2025-10-11,09:33:19.000,284,11045291,-795,0,1760175198,15190.621840089989,144.54445452000073,50727.08987904 2025-10-11,09:33:20.000,284,11045172,-795,0,1760175199,15190.648785329999,144.4669140900005,50727.13878888 2025-10-11,09:33:21.000,284,11045296,-795,0,1760175200,15190.689203189999,144.5515036500001,50727.061930560005 2025-10-11,09:33:22.000,284,11045242,-795,0,1760175201,15190.668994259999,144.4669140900005,50727.04795632 2025-10-11,09:33:23.000,284,11045288,-795,0,1760175202,15190.736357359994,144.48806147999858,50727.0409692 2025-10-11,09:33:24.000,284,11045328,-795,0,1760175203,15190.648785329999,144.50215974000457,50726.964110880006 2025-10-11,09:33:25.000,284,11045294,-795,0,1760175204,15190.736357359994,144.45986496000114,50726.92917528 2025-10-11,09:33:26.000,284,11045179,-795,0,1760175205,15190.79024784,144.50920887000393,50727.13878888 2025-10-11,09:33:27.000,284,11045288,-795,0,1760175206,15190.72288473999,144.48806147999858,50727.08289192001 2025-10-11,09:33:28.000,284,11045355,-795,0,1760175207,15190.86434724999,144.530356260002,50727.13878888 2025-10-11,09:33:29.000,284,11045395,-795,0,1760175208,15190.86434724999,144.50920887000393,50727.131801760006 2025-10-11,09:33:30.000,284,11045205,-795,0,1760175209,15190.87108356,144.54445452000073,50727.13878888 2025-10-11,09:33:31.000,284,11045217,-795,0,1760175210,15190.88455617999,144.47396321999986,50727.180711600005 2025-10-11,09:33:32.000,284,11045350,-795,0,1760175211,15190.85087463,144.36117714000284,50727.17372448001 2025-10-11,09:33:33.000,284,11045321,-795,0,1760175212,15190.877819869995,144.403471919999,50727.09686616 2025-10-11,09:33:34.000,284,11045394,-795,0,1760175213,15190.79024784,144.41052104999835,50726.93616240001 2025-10-11,09:33:35.000,284,11045351,-795,0,1760175214,15190.898028799995,144.38232453000091,50727.09686616 2025-10-11,09:33:36.000,284,11045357,-795,0,1760175215,15190.91150142,144.29773497000133,50727.11782752 2025-10-11,09:33:37.000,284,11045514,-795,0,1760175216,15190.837402009995,144.35412801000348,50727.11782752 2025-10-11,09:33:38.000,284,11045380,-795,0,1760175217,15190.92497403999,144.4175701799977,50727.13878888 2025-10-11,09:33:39.000,284,11045231,-795,0,1760175218,15190.918237729995,144.31183323000005,50727.061930560005 2025-10-11,09:33:40.000,284,11045301,-795,0,1760175219,15190.938446659995,144.26248932000453,50727.131801760006 2025-10-11,09:33:41.000,284,11045391,-795,0,1760175220,15190.978864519995,144.35412801000348,50727.17372448001 2025-10-11,09:33:42.000,284,11045305,-795,0,1760175221,15191.019282379995,144.32593148999877,50727.08987904 2025-10-11,09:33:43.000,284,11045243,-795,0,1760175222,15191.019282379995,144.31183323000005,50727.061930560005 2025-10-11,09:33:44.000,284,11045196,-795,0,1760175223,15190.87108356,144.38937366000027,50726.88026544 2025-10-11,09:33:45.000,284,11045321,-795,0,1760175224,15190.98560082999,144.2695384500039,50727.13878888 2025-10-11,09:33:46.000,284,11045378,-795,0,1760175225,15190.978864519995,144.22724367000046,50727.15975024 2025-10-11,09:33:47.000,284,11045323,-795,0,1760175226,15191.00580975999,144.1215067200028,50727.19468584 2025-10-11,09:33:48.000,284,11045195,-795,0,1760175227,15191.02601868999,144.2201945400011,50727.29250552001 2025-10-11,09:33:49.000,284,11045379,-795,0,1760175228,15191.02601868999,144.07921193999937,50727.11782752 2025-10-11,09:33:50.000,284,11045163,-795,0,1760175229,15191.059700239995,144.14970324000024,50727.180711600005 2025-10-11,09:33:51.000,284,11045329,-795,0,1760175230,15191.08664547999,144.1708506299983,50727.22263432001 2025-10-11,09:33:52.000,284,11045271,-795,0,1760175231,15191.180953819996,144.10740846000408,50727.22263432001 2025-10-11,09:33:53.000,284,11045356,-795,0,1760175232,15191.039491309995,144.07921193999937,50727.131801760006 2025-10-11,09:33:54.000,284,11045262,-795,0,1760175233,15190.86434724999,144.04396629000257,50727.0409692 2025-10-11,09:33:55.000,284,11045368,-795,0,1760175234,15191.019282379995,144.11445759000344,50727.17372448001 2025-10-11,09:33:56.000,284,11045296,-795,0,1760175235,15191.120327029996,144.11445759000344,50727.299492640006 2025-10-11,09:33:57.000,284,11045396,-795,0,1760175236,15191.05296393,144.0580645500013,50727.15975024 2025-10-11,09:33:58.000,284,11045394,-795,0,1760175237,15191.059700239995,144.10035933000472,50727.17372448001 2025-10-11,09:33:59.000,284,11045335,-795,0,1760175238,15191.12706333999,144.01576976999786,50727.25756992 2025-10-11,09:34:00.000,284,11045434,-795,0,1760175239,15191.160744889996,144.0087206399985,50727.19468584 2025-10-11,09:34:01.000,284,11045211,-795,0,1760175240,15191.11359072,143.9100328200002,50727.17372448001 2025-10-11,09:34:02.000,284,11045301,-795,0,1760175241,15191.15400858,143.90298369000084,50727.11782752 2025-10-11,09:34:03.000,284,11045197,-795,0,1760175242,15191.15400858,143.93118020999827,50727.25756992 2025-10-11,09:34:04.000,284,11045350,-795,0,1760175243,15191.120327029996,143.90298369000084,50727.08289192001 2025-10-11,09:34:05.000,284,11045384,-795,0,1760175244,15191.120327029996,143.86068891000468,50727.20866008 2025-10-11,09:34:06.000,284,11045237,-795,0,1760175245,15191.079909169996,143.90298369000084,50727.26455704 2025-10-11,09:34:07.000,284,11045312,-795,0,1760175246,15191.228107989991,143.91708194999956,50727.299492640006 2025-10-11,09:34:08.000,284,11045396,-795,0,1760175247,15191.15400858,143.8113450000019,50727.243595679996 2025-10-11,09:34:09.000,284,11045467,-795,0,1760175248,15191.19442644,143.79019761000382,50727.327441120004 2025-10-11,09:34:10.000,284,11045322,-795,0,1760175249,15191.147272269991,143.79724674000317,50727.19468584 2025-10-11,09:34:11.000,284,11045185,-795,0,1760175250,15191.167481199991,143.78314848000446,50727.20866008 2025-10-11,09:34:12.000,284,11045158,-795,0,1760175251,15191.180953819996,143.80429587000253,50727.243595679996 2025-10-11,09:34:13.000,284,11045375,-795,0,1760175252,15191.15400858,143.77609934999782,50727.37635096 2025-10-11,09:34:14.000,284,11045342,-795,0,1760175253,15191.032755,143.6633132700008,50727.11782752 2025-10-11,09:34:15.000,284,11045425,-795,0,1760175254,15191.140535959996,143.59282196999993,50727.22263432001 2025-10-11,09:34:16.000,284,11045302,-795,0,1760175255,15191.120327029996,143.67741152999952,50727.243595679996 2025-10-11,09:34:17.000,284,11045267,-795,0,1760175256,15191.15400858,143.5646254500025,50727.20167296001 2025-10-11,09:34:18.000,284,11045276,-795,0,1760175257,15191.147272269991,143.67036240000016,50727.26455704 2025-10-11,09:34:19.000,284,11045208,-795,0,1760175258,15191.167481199991,143.628067620004,50727.19468584 2025-10-11,09:34:20.000,284,11045216,-795,0,1760175259,15191.21463537,143.53642892999778,50727.23660856 2025-10-11,09:34:21.000,284,11045253,-795,0,1760175260,15191.17421751,143.50823241000035,50727.25058280001 2025-10-11,09:34:22.000,284,11045326,-795,0,1760175261,15191.234844300001,143.5646254500025,50727.33442824 2025-10-11,09:34:23.000,284,11045210,-795,0,1760175262,15191.255053230001,143.4165937200014,50727.32045400001 2025-10-11,09:34:24.000,284,11045232,-795,0,1760175263,15191.07317286,143.48708502000227,50727.15276312001 2025-10-11,09:34:25.000,284,11045352,-795,0,1760175264,15191.19442644,143.40954459000204,50727.30647976 2025-10-11,09:34:26.000,284,11045227,-795,0,1760175265,15191.180953819996,143.45888850000483,50727.25756992 2025-10-11,09:34:27.000,284,11045362,-795,0,1760175266,15191.207899059991,143.3813480700046,50727.29250552001 2025-10-11,09:34:28.000,284,11045309,-795,0,1760175267,15191.228107989991,143.32495503000246,50727.34141536001 2025-10-11,09:34:29.000,284,11045350,-795,0,1760175268,15191.21463537,143.29675850999774,50727.43224792 2025-10-11,09:34:30.000,284,11045242,-795,0,1760175269,15191.160744889996,143.2685619900003,50727.31346688 2025-10-11,09:34:31.000,284,11045303,-715,0,1760175270,15191.255053230001,143.28970937999838,50727.278531280004 2025-10-11,09:34:32.000,284,11045261,-795,0,1760175271,15191.255053230001,143.2333163400035,50727.32045400001 2025-10-11,09:34:33.000,284,11045384,-795,0,1760175272,15191.180953819996,143.14167765000457,50727.32045400001 2025-10-11,09:34:34.000,284,11045356,-795,0,1760175273,15191.180953819996,143.2544637300016,50726.98507224001 2025-10-11,09:34:35.000,284,11045253,-795,0,1760175274,15191.19442644,143.1064320000005,50727.23660856 2025-10-11,09:34:36.000,284,11045407,-795,0,1760175275,15191.261789539996,143.07823548000306,50727.34141536001 2025-10-11,09:34:37.000,284,11045245,-795,0,1760175276,15191.241580609996,143.05003895999835,50727.30647976 2025-10-11,09:34:38.000,284,11045210,-795,0,1760175277,15191.268525849991,143.06413722000434,50727.38333808 2025-10-11,09:34:39.000,284,11045379,-795,0,1760175278,15191.268525849991,143.042989829999,50727.33442824 2025-10-11,09:34:40.000,284,11045342,-795,0,1760175279,15191.234844300001,142.88790896999853,50727.31346688 2025-10-11,09:34:41.000,284,11045265,-795,0,1760175280,15191.167481199991,142.9090563600039,50727.30647976 2025-10-11,09:34:42.000,284,11045445,-795,0,1760175281,15191.234844300001,142.88085983999918,50727.37635096 2025-10-11,09:34:43.000,284,11045327,-795,0,1760175282,15191.248316919991,142.78922115000023,50727.299492640006 2025-10-11,09:34:44.000,284,11045252,-795,0,1760175283,15191.120327029996,142.78922115000023,50727.08289192001 2025-10-11,09:34:45.000,284,11045290,-795,0,1760175284,15191.248316919991,142.8103685399983,50727.38333808 2025-10-11,09:34:46.000,284,11045262,-795,0,1760175285,15191.268525849991,142.83151593000366,50727.34141536001 2025-10-11,09:34:47.000,284,11045214,-795,0,1760175286,15191.234844300001,142.74692637000408,50727.299492640006 2025-10-11,09:34:48.000,284,11045305,-795,0,1760175287,15191.275262160001,142.78217202000087,50727.4252608 2025-10-11,09:34:49.000,284,11045269,-795,0,1760175288,15191.201162749996,142.70463159000064,50727.348402480005 2025-10-11,09:34:50.000,284,11045271,-795,0,1760175289,15191.255053230001,142.68348420000257,50727.37635096 2025-10-11,09:34:51.000,284,11045272,-795,0,1760175290,15191.288734779992,142.71168072,50727.446222160004 2025-10-11,09:34:52.000,284,11045289,-795,0,1760175291,15191.12706333999,142.66938594000385,50727.39032520001 2025-10-11,09:34:53.000,284,11045282,-795,0,1760175292,15191.201162749996,142.66938594000385,50727.36936384001 2025-10-11,09:34:54.000,284,11045397,-795,0,1760175293,15191.059700239995,142.7610246300028,50727.180711600005 2025-10-11,09:34:55.000,284,11045445,-795,0,1760175294,15191.180953819996,142.68348420000257,50727.34141536001 2025-10-11,09:34:56.000,284,11045242,-795,0,1760175295,15191.255053230001,142.63414028999978,50727.467183520006 2025-10-11,09:34:57.000,284,11045342,-795,0,1760175296,15191.261789539996,142.62004203000106,50727.32045400001 2025-10-11,09:34:58.000,284,11045388,-795,0,1760175297,15191.248316919991,142.71168072,50727.53705472001 2025-10-11,09:34:59.000,284,11045337,-795,0,1760175298,15191.187690129991,142.71168072,50727.31346688 2025-10-11,09:35:00.000,284,11045454,-795,0,1760175299,15191.187690129991,142.6623368100045,50727.32045400001 2025-10-11,09:35:01.000,284,11045267,-795,0,1760175300,15191.140535959996,142.6623368100045,50727.45320928 2025-10-11,09:35:02.000,284,11045368,-795,0,1760175301,15191.187690129991,142.58479638000426,50727.3553896 2025-10-11,09:35:03.000,284,11045340,-795,0,1760175302,15191.15400858,142.5777472500049,50727.27154416001 2025-10-11,09:35:04.000,284,11045211,-795,0,1760175303,15191.06643654999,142.52135421000276,50727.0409692 2025-10-11,09:35:05.000,284,11045281,-795,0,1760175304,15191.13379965,142.73282810999808,50727.36237672 2025-10-11,09:35:06.000,284,11045284,-795,0,1760175305,15191.140535959996,142.54250160000083,50727.38333808 2025-10-11,09:35:07.000,284,11045132,-795,0,1760175306,15191.19442644,142.52135421000276,50727.446222160004 2025-10-11,09:35:08.000,284,11045398,-795,0,1760175307,15191.032755,142.47201029999997,50727.40429944 2025-10-11,09:35:09.000,284,11045456,-795,0,1760175308,15191.09338179,142.49315768999804,50727.48814488001 2025-10-11,09:35:10.000,284,11045394,-795,0,1760175309,15191.019282379995,142.40856812999846,50727.40429944 2025-10-11,09:35:11.000,284,11045155,-795,0,1760175310,15191.12706333999,142.44381378000253,50727.43923504001 2025-10-11,09:35:12.000,284,11045227,-795,0,1760175311,15191.032755,142.49315768999804,50727.41128656 2025-10-11,09:35:13.000,284,11045362,-795,0,1760175312,15191.079909169996,142.4015189999991,50727.40429944 2025-10-11,09:35:14.000,284,11045274,-795,0,1760175313,15190.94518296999,142.35922422000294,50727.20167296001 2025-10-11,09:35:15.000,284,11045324,-795,0,1760175314,15191.120327029996,142.39446986999974,50727.3553896 2025-10-11,09:35:16.000,284,11045276,-795,0,1760175315,15191.07317286,142.40856812999846,50727.37635096 2025-10-11,09:35:17.000,284,11045322,-795,0,1760175316,15191.079909169996,142.26053640000464,50727.46019640001 2025-10-11,09:35:18.000,284,11045182,-795,0,1760175317,15191.05296393,142.3662733500023,50727.2855184 2025-10-11,09:35:19.000,284,11045343,-795,0,1760175318,15191.01254607,142.4508629100019,50727.45320928 2025-10-11,09:35:20.000,284,11045411,-795,0,1760175319,15191.059700239995,142.33102769999823,50727.3553896 2025-10-11,09:35:21.000,284,11045409,-795,0,1760175320,15191.032755,142.2393890099993,50727.41827368001 2025-10-11,09:35:22.000,284,11045400,-795,0,1760175321,15191.01254607,142.26053640000464,50727.36237672 2025-10-11,09:35:23.000,284,11045174,-795,0,1760175322,15190.98560082999,142.28873292000208,50727.516093360005 2025-10-11,09:35:24.000,284,11045372,-795,0,1760175323,15190.85087463,142.22529075000057,50727.10385328001 2025-10-11,09:35:25.000,284,11045250,-795,0,1760175324,15190.89129249,142.3169294399995,50727.39032520001 2025-10-11,09:35:26.000,284,11045159,-795,0,1760175325,15190.97212821,142.3169294399995,50727.39032520001 2025-10-11,09:35:27.000,284,11045433,-795,0,1760175326,15191.019282379995,142.29578205000143,50727.36936384001 2025-10-11,09:35:28.000,284,11045384,-795,0,1760175327,15190.92497403999,142.35922422000294,50727.55102896 2025-10-11,09:35:29.000,284,11045266,-795,0,1760175328,15190.95191928,142.27463466000336,50727.43923504001 2025-10-11,09:35:30.000,284,11045377,-795,0,1760175329,15190.98560082999,142.23233987999993,50727.58596456001 2025-10-11,09:35:31.000,284,11045262,-795,0,1760175330,15190.95191928,142.28873292000208,50727.48814488001 2025-10-11,09:35:32.000,284,11045161,-795,0,1760175331,15190.94518296999,142.2393890099993,50727.55102896 2025-10-11,09:35:33.000,284,11045324,-795,0,1760175332,15190.90476510999,142.21119249000185,50727.52308048 2025-10-11,09:35:34.000,284,11045242,-795,0,1760175333,15190.8306657,142.22529075000057,50727.32045400001 2025-10-11,09:35:35.000,284,11045239,-795,0,1760175334,15190.87108356,142.23233987999993,50727.348402480005 2025-10-11,09:35:36.000,284,11045296,-795,0,1760175335,15190.92497403999,142.19709423000313,50727.495132000004 2025-10-11,09:35:37.000,284,11045236,-795,0,1760175336,15190.88455617999,142.22529075000057,50727.446222160004 2025-10-11,09:35:38.000,284,11045395,-795,0,1760175337,15190.95191928,142.17594683999778,50727.39032520001 2025-10-11,09:35:39.000,284,11045300,-795,0,1760175338,15190.80372045999,142.17594683999778,50727.36237672 2025-10-11,09:35:40.000,284,11045338,-795,0,1760175339,15190.84413831999,142.17594683999778,50727.38333808 2025-10-11,09:35:41.000,284,11045182,-795,0,1760175340,15190.8306657,142.06316076000076,50727.4252608 2025-10-11,09:35:42.000,284,11045370,-795,0,1760175341,15190.84413831999,142.19004510000377,50727.467183520006 2025-10-11,09:35:43.000,284,11045344,-795,0,1760175342,15190.8306657,142.07725901999947,50727.4252608 2025-10-11,09:35:44.000,284,11045182,-795,0,1760175343,15190.78351152999,142.07725901999947,50727.013020720005 2025-10-11,09:35:45.000,284,11045276,-795,0,1760175344,15190.84413831999,141.95037468000373,50727.36237672 2025-10-11,09:35:46.000,284,11045380,-795,0,1760175345,15190.8306657,142.04201337000268,50727.37635096 2025-10-11,09:35:47.000,284,11045265,-795,0,1760175346,15190.877819869995,142.0208659800046,50727.41827368001 2025-10-11,09:35:48.000,284,11045295,-795,0,1760175347,15190.87108356,141.92922728999838,50727.39032520001 2025-10-11,09:35:49.000,284,11045276,-795,0,1760175348,15190.76330259999,141.87988338000287,50727.43923504001 2025-10-11,09:35:50.000,284,11045259,-795,0,1760175349,15190.80372045999,141.93627641999774,50727.495132000004 2025-10-11,09:35:51.000,284,11045306,-795,0,1760175350,15190.84413831999,141.92922728999838,50727.41128656 2025-10-11,09:35:52.000,284,11045180,-795,0,1760175351,15190.87108356,141.88693251000223,50727.36936384001 2025-10-11,09:35:53.000,284,11045381,-795,0,1760175352,15190.85087463,141.85168685999815,50727.45320928 2025-10-11,09:35:54.000,284,11045407,-795,0,1760175353,15190.736357359994,141.80234295000264,50727.110840400004 2025-10-11,09:35:55.000,284,11045329,-795,0,1760175354,15190.796984149994,141.91512902999966,50727.446222160004 2025-10-11,09:35:56.000,284,11045290,-795,0,1760175355,15190.80372045999,141.81644121000136,50727.55102896 2025-10-11,09:35:57.000,284,11045518,-795,0,1760175356,15190.86434724999,141.78824469000392,50727.397312320005 2025-10-11,09:35:58.000,284,11045180,-795,0,1760175357,15190.776775219994,141.89398164000158,50727.41827368001 2025-10-11,09:35:59.000,284,11045293,-795,0,1760175358,15190.80372045999,141.75299903999985,50727.43224792 2025-10-11,09:36:00.000,284,11045345,-795,0,1760175359,15190.79024784,141.83053947000008,50727.4252608 2025-10-11,09:36:01.000,284,11045299,-795,0,1760175360,15190.749829979999,141.77414642999793,50727.348402480005 2025-10-11,09:36:02.000,284,11045369,-795,0,1760175361,15190.72288473999,141.7248025200024,50727.3553896 2025-10-11,09:36:03.000,284,11045267,-795,0,1760175362,15190.716148429994,141.7248025200024,50727.41128656 2025-10-11,09:36:04.000,284,11045196,-795,0,1760175363,15190.601631159989,141.6472620900022,50727.05494344001 2025-10-11,09:36:05.000,284,11045388,-795,0,1760175364,15190.642049019989,141.66840948000026,50727.34141536001 2025-10-11,09:36:06.000,284,11045277,-795,0,1760175365,15190.709412119999,141.6261147000041,50727.4252608 2025-10-11,09:36:07.000,284,11045366,-795,0,1760175366,15190.608367469998,141.5626725300026,50727.39032520001 2025-10-11,09:36:08.000,284,11045449,-795,0,1760175367,15190.642049019989,141.54152514000452,50727.32045400001 2025-10-11,09:36:09.000,284,11045280,-795,0,1760175368,15190.608367469998,141.54152514000452,50727.48814488001 2025-10-11,09:36:10.000,284,11045321,-795,0,1760175369,15190.581422229989,141.4639847100043,50727.50910624001 2025-10-11,09:36:11.000,284,11045434,-795,0,1760175370,15190.601631159989,141.43578818999958,50727.38333808 2025-10-11,09:36:12.000,284,11045265,-795,0,1760175371,15190.628576399999,141.49218123000173,50727.467183520006 2025-10-11,09:36:13.000,284,11045320,-795,0,1760175372,15190.480377579988,141.38644428000407,50727.46019640001 2025-10-11,09:36:14.000,284,11045354,-795,0,1760175373,15190.460168649988,141.40759167000215,50727.17372448001 2025-10-11,09:36:15.000,284,11045254,-795,0,1760175374,15190.547740679998,141.43578818999958,50727.46019640001 2025-10-11,09:36:16.000,284,11045352,-795,0,1760175375,15190.446696029998,141.3793951500047,50727.36936384001 2025-10-11,09:36:17.000,284,11045454,-795,0,1760175376,15190.473641269993,141.4146408000015,50727.446222160004 2025-10-11,09:36:18.000,284,11045301,-795,0,1760175377,15190.487113889998,141.39349341000343,50727.53705472001 2025-10-11,09:36:19.000,284,11045330,-795,0,1760175378,15190.541004369989,141.33710037000128,50727.54404184 2025-10-11,09:36:20.000,284,11045396,-795,0,1760175379,15190.413014479993,141.36529688999872,50727.38333808 2025-10-11,09:36:21.000,284,11045293,-795,0,1760175380,15190.392805549993,141.2877564599985,50727.229621440005 2025-10-11,09:36:22.000,284,11045258,-795,0,1760175381,15190.520795439988,141.3159529800032,50727.31346688 2025-10-11,09:36:23.000,284,11045414,-795,0,1760175382,15190.493850199993,141.4992303600011,50727.36237672 2025-10-11,09:36:24.000,284,11045334,-795,0,1760175383,15190.237870420002,141.3793951500047,50727.061930560005 2025-10-11,09:36:25.000,284,11045284,-795,0,1760175384,15190.399541860003,141.33005124000192,50727.32045400001 2025-10-11,09:36:26.000,284,11045340,-795,0,1760175385,15190.386069239998,141.36529688999872,50727.36936384001 2025-10-11,09:36:27.000,284,11045276,-795,0,1760175386,15190.365860309998,141.39349341000343,50727.36936384001 2025-10-11,09:36:28.000,284,11045365,-795,0,1760175387,15190.338915070002,141.32300211000256,50727.43224792 2025-10-11,09:36:29.000,284,11045203,-795,0,1760175388,15190.251343039992,141.38644428000407,50727.36936384001 2025-10-11,09:36:30.000,284,11045278,-795,0,1760175389,15190.298497210002,141.30890385000384,50727.43224792 2025-10-11,09:36:31.000,284,11045296,-795,0,1760175390,15190.285024589997,141.34414950000064,50727.327441120004 2025-10-11,09:36:32.000,284,11045361,-795,0,1760175391,15190.217661490002,141.30185472000448,50727.26455704 2025-10-11,09:36:33.000,284,11045394,-795,0,1760175392,15190.237870420002,141.29480558999785,50727.3553896 2025-10-11,09:36:34.000,284,11045285,-795,0,1760175393,15190.082935289996,141.19611776999955,50727.04795632 2025-10-11,09:36:35.000,284,11045297,-795,0,1760175394,15190.224397799997,141.29480558999785,50727.38333808 2025-10-11,09:36:36.000,284,11045267,-795,0,1760175395,15190.143562079997,141.19611776999955,50727.397312320005 2025-10-11,09:36:37.000,284,11045222,-795,0,1760175396,15190.177243630002,141.23841255000298,50727.41128656 2025-10-11,09:36:38.000,284,11045294,-795,0,1760175397,15190.150298389992,141.2525108100017,50727.41827368001 2025-10-11,09:36:39.000,284,11045306,-795,0,1760175398,15190.150298389992,141.1679212500021,50727.38333808 2025-10-11,09:36:40.000,284,11045310,-795,0,1760175399,15190.177243630002,141.2172651600049,50727.299492640006 2025-10-11,09:36:41.000,284,11045351,-795,0,1760175400,15190.002099569996,141.25955994000105,50727.37635096 2025-10-11,09:36:42.000,284,11045227,-715,0,1760175401,15190.015572190001,141.24546168000234,50727.39032520001 2025-10-11,09:36:43.000,284,11045409,-795,0,1760175402,15190.069462669991,141.18201951000083,50727.39032520001 2025-10-11,09:36:44.000,284,11045335,-795,0,1760175403,15189.901054919996,141.1890686400002,50727.20866008 2025-10-11,09:36:45.000,284,11045330,-795,0,1760175404,15190.049253739991,141.16087212000275,50727.41827368001 2025-10-11,09:36:46.000,284,11045402,-795,0,1760175405,15190.042517429996,141.1890686400002,50727.397312320005 2025-10-11,09:36:47.000,284,11045101,-795,0,1760175406,15190.029044809991,141.3159529800032,50727.43923504001 2025-10-11,09:36:48.000,284,11045378,-795,0,1760175407,15189.948209089991,141.2666090700004,50727.40429944 2025-10-11,09:36:49.000,284,11045363,-795,0,1760175408,15189.941472779996,141.21021602999826,50727.327441120004 2025-10-11,09:36:50.000,284,11045257,-795,0,1760175409,15189.968418019991,141.18201951000083,50727.36936384001 2025-10-11,09:36:51.000,284,11045114,-795,0,1760175410,15189.968418019991,141.16087212000275,50727.2855184 2025-10-11,09:36:52.000,284,11045325,-795,0,1760175411,15190.002099569996,141.18201951000083,50727.3553896 2025-10-11,09:36:53.000,284,11045370,-795,0,1760175412,15189.89431861,141.2666090700004,50727.29250552001 2025-10-11,09:36:54.000,284,11045372,-795,0,1760175413,15189.81348289,141.27365819999977,50727.09686616 2025-10-11,09:36:55.000,284,11045279,-795,0,1760175414,15189.860637059995,141.2525108100017,50727.41827368001 2025-10-11,09:36:56.000,284,11045260,-795,0,1760175415,15189.85390075,141.2525108100017,50727.31346688 2025-10-11,09:36:57.000,284,11045144,-795,0,1760175416,15189.840428129995,141.28070732999913,50727.2855184 2025-10-11,09:36:58.000,284,11045254,-795,0,1760175417,15189.840428129995,141.2666090700004,50727.25756992 2025-10-11,09:36:59.000,284,11045372,-795,0,1760175418,15189.84716443999,141.3159529800032,50727.30647976 2025-10-11,09:37:00.000,284,11045250,-795,0,1760175419,15189.85390075,141.2877564599985,50727.27154416001 2025-10-11,09:37:01.000,284,11045389,-795,0,1760175420,15189.860637059995,141.34414950000064,50727.2156472 2025-10-11,09:37:02.000,284,11045377,-795,0,1760175421,15189.840428129995,141.30890385000384,50727.31346688 2025-10-11,09:37:03.000,284,11045424,-795,0,1760175422,15189.800010269995,141.2172651600049,50727.30647976 2025-10-11,09:37:04.000,284,11045221,-795,0,1760175423,15189.81348289,141.2172651600049,50727.131801760006 2025-10-11,09:37:05.000,284,11045432,-795,0,1760175424,15189.76632871999,141.30185472000448,50727.39032520001 2025-10-11,09:37:06.000,284,11045317,-795,0,1760175425,15189.739383479995,141.35119863,50727.23660856 2025-10-11,09:37:07.000,284,11045397,-795,0,1760175426,15189.74611978999,141.30890385000384,50727.229621440005 2025-10-11,09:37:08.000,284,11045473,-795,0,1760175427,15189.79327396,141.35119863,50727.26455704 2025-10-11,09:37:09.000,284,11045290,-795,0,1760175428,15189.719174549995,141.35119863,50727.299492640006 2025-10-11,09:37:10.000,284,11045408,-795,0,1760175429,15189.70570192999,141.27365819999977,50727.278531280004 2025-10-11,09:37:11.000,284,11045395,-795,0,1760175430,15189.68549299999,141.36529688999872,50727.25058280001 2025-10-11,09:37:12.000,284,11045284,-795,0,1760175431,15189.739383479995,141.3159529800032,50727.2156472 2025-10-11,09:37:13.000,284,11045318,-795,0,1760175432,15189.77306503,141.30185472000448,50727.20866008 2025-10-11,09:37:14.000,284,11045104,-795,0,1760175433,15189.618129899995,141.25955994000105,50727.12481464001 2025-10-11,09:37:15.000,284,11045333,-795,0,1760175434,15189.74611978999,141.28070732999913,50727.327441120004 2025-10-11,09:37:16.000,284,11045459,-795,0,1760175435,15189.66528406999,141.2877564599985,50727.278531280004 2025-10-11,09:37:17.000,284,11045309,-795,0,1760175436,15189.63160252,141.30890385000384,50727.31346688 2025-10-11,09:37:18.000,284,11045237,-795,0,1760175437,15189.73264717,141.36529688999872,50727.37635096 2025-10-11,09:37:19.000,284,11045356,-795,0,1760175438,15189.698965619995,141.2666090700004,50727.34141536001 2025-10-11,09:37:20.000,284,11045333,-795,0,1760175439,15189.63160252,141.25955994000105,50727.36237672 2025-10-11,09:37:21.000,284,11045382,-795,0,1760175440,15189.618129899995,141.32300211000256,50727.299492640006 2025-10-11,09:37:22.000,284,11045250,-795,0,1760175441,15189.52382155999,141.28070732999913,50727.39032520001 2025-10-11,09:37:23.000,284,11045380,-795,0,1760175442,15189.62486620999,141.2525108100017,50727.45320928 2025-10-11,09:37:24.000,284,11045351,-795,0,1760175443,15189.442985839989,141.30185472000448,50726.99904648 2025-10-11,09:37:25.000,284,11045271,-795,0,1760175444,15189.557503109994,141.35119863,50727.20866008 2025-10-11,09:37:26.000,284,11045414,-795,0,1760175445,15189.5507668,141.3159529800032,50727.348402480005 2025-10-11,09:37:27.000,284,11045297,-795,0,1760175446,15189.510348939999,141.2031668999989,50727.327441120004 2025-10-11,09:37:28.000,284,11045457,-795,0,1760175447,15189.490140009999,141.2525108100017,50727.39032520001 2025-10-11,09:37:29.000,284,11045348,-795,0,1760175448,15189.537294179994,141.37234601999808,50727.299492640006 2025-10-11,09:37:30.000,284,11045413,-795,0,1760175449,15189.517085249994,141.29480558999785,50727.30647976 2025-10-11,09:37:31.000,284,11045216,-795,0,1760175450,15189.469931079999,141.36529688999872,50727.327441120004 2025-10-11,09:37:32.000,284,11045303,-795,0,1760175451,15189.517085249994,141.2525108100017,50727.299492640006 2025-10-11,09:37:33.000,284,11045118,-795,0,1760175452,15189.490140009999,141.38644428000407,50727.397312320005 2025-10-11,09:37:34.000,284,11045084,-795,0,1760175453,15189.490140009999,141.2666090700004,50727.145776 2025-10-11,09:37:35.000,284,11045379,-795,0,1760175454,15189.449722149999,141.30185472000448,50727.348402480005 2025-10-11,09:37:36.000,284,11045219,-795,0,1760175455,15189.442985839989,141.35119863,50727.43224792 2025-10-11,09:37:37.000,284,11045273,-795,0,1760175456,15189.449722149999,141.35824775999936,50727.50211912 2025-10-11,09:37:38.000,284,11045516,-795,0,1760175457,15189.382359049989,141.37234601999808,50727.3553896 2025-10-11,09:37:39.000,284,11045322,-795,0,1760175458,15189.436249529994,141.49218123000173,50727.397312320005 2025-10-11,09:37:40.000,284,11045286,-795,0,1760175459,15189.436249529994,141.4005425400028,50727.43224792 2025-10-11,09:37:41.000,284,11045114,-795,0,1760175460,15189.436249529994,141.4005425400028,50727.397312320005 2025-10-11,09:37:42.000,284,11045259,-795,0,1760175461,15189.422776909989,141.35824775999936,50727.30647976 2025-10-11,09:37:43.000,284,11045227,-795,0,1760175462,15189.368886429998,141.33005124000192,50727.25058280001 2025-10-11,09:37:44.000,284,11045335,-795,0,1760175463,15189.187006059998,141.4498864499983,50727.00603360001 2025-10-11,09:37:45.000,284,11045311,-795,0,1760175464,15189.328468569998,141.42168993000087,50727.2855184 2025-10-11,09:37:46.000,284,11045386,-795,0,1760175465,15189.234160229993,141.47808297000302,50727.37635096 2025-10-11,09:37:47.000,284,11045313,-795,0,1760175466,15189.321732259988,141.42873906000023,50727.31346688 2025-10-11,09:37:48.000,284,11045312,-795,0,1760175467,15189.234160229993,141.44283731999894,50727.278531280004 2025-10-11,09:37:49.000,284,11045258,-795,0,1760175468,15189.281314399988,141.52742687999853,50727.25756992 2025-10-11,09:37:50.000,284,11045199,-795,0,1760175469,15189.301523329988,141.47103384000366,50727.22263432001 2025-10-11,09:37:51.000,284,11045274,-795,0,1760175470,15189.281314399988,141.54857427000388,50727.41827368001 2025-10-11,09:37:52.000,284,11045356,-795,0,1760175471,15189.234160229993,141.58381992000068,50727.34141536001 2025-10-11,09:37:53.000,284,11045267,-795,0,1760175472,15189.274578089993,141.5979181799994,50727.327441120004 2025-10-11,09:37:54.000,284,11045230,-795,0,1760175473,15189.166797129998,141.55562340000324,50727.061930560005 2025-10-11,09:37:55.000,284,11045274,-795,0,1760175474,15189.160060820002,141.5979181799994,50727.243595679996 2025-10-11,09:37:56.000,284,11045364,-795,0,1760175475,15189.146588199997,141.6613603500009,50727.29250552001 2025-10-11,09:37:57.000,284,11045244,-795,0,1760175476,15189.139851890002,141.58381992000068,50727.22263432001 2025-10-11,09:37:58.000,284,11045169,-795,0,1760175477,15189.079225100002,141.6966059999977,50727.25756992 2025-10-11,09:37:59.000,284,11045220,-795,0,1760175478,15189.133115579993,141.6261147000041,50727.30647976 2025-10-11,09:38:00.000,284,11045201,-795,0,1760175479,15189.072488789992,141.63316383000347,50727.26455704 2025-10-11,09:38:01.000,284,11045270,-795,0,1760175480,15189.032070929992,141.6472620900022,50727.299492640006 2025-10-11,09:38:02.000,284,11045256,-795,0,1760175481,15189.119642960002,141.6472620900022,50727.2855184 2025-10-11,09:38:03.000,284,11045350,-795,0,1760175482,15189.065752479997,141.66840948000026,50727.31346688 2025-10-11,09:38:04.000,284,11045331,-795,0,1760175483,15188.978180450002,141.76709729999857,50727.02699496 2025-10-11,09:38:05.000,284,11045295,-795,0,1760175484,15189.038807240002,141.65431122000155,50727.348402480005 2025-10-11,09:38:06.000,284,11045234,-795,0,1760175485,15189.065752479997,141.60496730999876,50727.36936384001 2025-10-11,09:38:07.000,284,11045270,-795,0,1760175486,15188.998389380002,141.7107042600037,50727.3553896 2025-10-11,09:38:08.000,284,11045276,-795,0,1760175487,15189.038807240002,141.7600481699992,50727.36237672 2025-10-11,09:38:09.000,284,11045275,-795,0,1760175488,15188.951235209992,141.73890078000113,50727.229621440005 2025-10-11,09:38:10.000,284,11045427,-795,0,1760175489,15188.964707829997,141.7107042600037,50727.26455704 2025-10-11,09:38:11.000,284,11045295,-795,0,1760175490,15188.971444139992,141.7107042600037,50727.37635096 2025-10-11,09:38:12.000,284,11045214,-795,0,1760175491,15189.005125689997,141.78119556000456,50727.38333808 2025-10-11,09:38:13.000,284,11045311,-795,0,1760175492,15188.944498899997,141.88693251000223,50727.20167296001 2025-10-11,09:38:14.000,284,11045219,-795,0,1760175493,15188.762618529996,141.80234295000264,50727.075904799996 2025-10-11,09:38:15.000,284,11045183,-795,0,1760175494,15188.870399489992,141.76709729999857,50727.22263432001 2025-10-11,09:38:16.000,284,11045293,-795,0,1760175495,15188.897344730001,141.88693251000223,50727.3553896 2025-10-11,09:38:17.000,284,11045280,-795,0,1760175496,15188.931026279992,141.9080799000003,50727.348402480005 2025-10-11,09:38:18.000,284,11045454,-795,0,1760175497,15188.863663179996,141.83758859999944,50727.33442824 2025-10-11,09:38:19.000,284,11045197,-795,0,1760175498,15188.836717940001,141.90103077000094,50727.33442824 2025-10-11,09:38:20.000,284,11045289,-795,0,1760175499,15188.843454249996,141.92217815999902,50727.39032520001 2025-10-11,09:38:21.000,284,11045274,-795,0,1760175500,15188.803036389996,141.8587359900048,50727.397312320005 2025-10-11,09:38:22.000,284,11045313,-795,0,1760175501,15188.749145909991,141.96447294000245,50727.348402480005 2025-10-11,09:38:23.000,284,11045323,-795,0,1760175502,15188.70872804999,141.94332555000437,50727.23660856 2025-10-11,09:38:24.000,284,11045342,-795,0,1760175503,15188.69525543,141.90103077000094,50727.05494344001 2025-10-11,09:38:25.000,284,11045377,-795,0,1760175504,15188.621156019995,141.9080799000003,50727.16673736 2025-10-11,09:38:26.000,284,11045258,-795,0,1760175505,15188.61441971,141.91512902999966,50727.36936384001 2025-10-11,09:38:27.000,284,11045405,-795,0,1760175506,15188.641364949995,141.92922728999838,50727.25756992 2025-10-11,09:38:28.000,284,11045431,-795,0,1760175507,15188.641364949995,141.79529382000328,50727.34141536001 2025-10-11,09:38:29.000,284,11045340,-795,0,1760175508,15188.58747446999,142.0208659800046,50727.32045400001 2025-10-11,09:38:30.000,284,11045217,-795,0,1760175509,15188.64810125999,142.07020989000011,50727.397312320005 2025-10-11,09:38:31.000,284,11045373,-795,0,1760175510,15188.61441971,141.95037468000373,50727.243595679996 2025-10-11,09:38:32.000,284,11045411,-795,0,1760175511,15188.59421078,142.07725901999947,50727.26455704 2025-10-11,09:38:33.000,284,11045282,-795,0,1760175512,15188.600947089995,142.03496424000332,50727.32045400001 2025-10-11,09:38:34.000,284,11044971,-715,0,1760175513,15188.50663874999,141.95037468000373,50727.2156472 2025-10-11,09:38:35.000,284,11045210,-795,0,1760175514,15188.540320299995,142.0561116300014,50727.39032520001 2025-10-11,09:38:36.000,284,11045361,-795,0,1760175515,15188.540320299995,142.1054555400042,50727.4252608 2025-10-11,09:38:37.000,284,11045270,-795,0,1760175516,15188.46622088999,142.04201337000268,50727.299492640006 2025-10-11,09:38:38.000,284,11045301,-795,0,1760175517,15188.49316613,142.04201337000268,50727.30647976 2025-10-11,09:38:39.000,284,11045256,-795,0,1760175518,15188.49316613,141.96447294000245,50727.29250552001 2025-10-11,09:38:40.000,284,11045380,-795,0,1760175519,15188.48642981999,142.14070119000098,50727.243595679996 2025-10-11,09:38:41.000,284,11045313,-795,0,1760175520,15188.459484579995,142.08430814999883,50727.32045400001 2025-10-11,09:38:42.000,284,11045266,-795,0,1760175521,15188.46622088999,142.08430814999883,50727.229621440005 2025-10-11,09:38:43.000,284,11045293,-795,0,1760175522,15188.4729572,142.1054555400042,50727.20167296001 2025-10-11,09:38:44.000,284,11045179,-795,0,1760175523,15188.338230999994,142.07020989000011,50726.9012268 2025-10-11,09:38:45.000,284,11045266,-795,0,1760175524,15188.45274827,142.22529075000057,50727.36237672 2025-10-11,09:38:46.000,284,11045283,-795,0,1760175525,15188.479693509995,142.21119249000185,50727.36936384001 2025-10-11,09:38:47.000,284,11045436,-795,0,1760175526,15188.419066719995,142.27463466000336,50727.30647976 2025-10-11,09:38:48.000,284,11045238,-795,0,1760175527,15188.39212148,142.2041433600025,50727.32045400001 2025-10-11,09:38:49.000,284,11045176,-795,0,1760175528,15188.28434051999,142.26053640000464,50727.29250552001 2025-10-11,09:38:50.000,284,11045033,-795,0,1760175529,15188.36517623999,142.253487269998,50727.327441120004 2025-10-11,09:38:51.000,284,11045164,-795,0,1760175530,15188.34496730999,142.23233987999993,50727.37635096 2025-10-11,09:38:52.000,284,11045202,-795,0,1760175531,15188.291076829999,142.3028311800008,50727.4252608 2025-10-11,09:38:53.000,284,11045393,-795,0,1760175532,15188.338230999994,142.22529075000057,50727.31346688 2025-10-11,09:38:54.000,284,11045400,-795,0,1760175533,15188.203504799989,142.35922422000294,50727.16673736 2025-10-11,09:38:55.000,284,11045233,-795,0,1760175534,15188.32475837999,142.32397856999887,50727.4252608 2025-10-11,09:38:56.000,284,11045207,-795,0,1760175535,15188.270867899999,142.33807683000487,50727.48814488001 2025-10-11,09:38:57.000,284,11045306,-795,0,1760175536,15188.32475837999,142.33102769999823,50727.327441120004 2025-10-11,09:38:58.000,284,11045282,-795,0,1760175537,15188.237186349994,142.48610855999868,50727.48814488001 2025-10-11,09:38:59.000,284,11045240,-795,0,1760175538,15188.35170362,142.37332248000166,50727.5300676 2025-10-11,09:39:00.000,284,11045111,-795,0,1760175539,15188.35170362,142.52840334000211,50727.48115776 2025-10-11,09:39:01.000,284,11045131,-795,0,1760175540,15188.277604209994,142.52840334000211,50727.52308048 2025-10-11,09:39:02.000,284,11045279,-795,0,1760175541,15188.28434051999,142.47201029999997,50727.45320928 2025-10-11,09:39:03.000,284,11045404,-795,0,1760175542,15188.358439929994,142.54250160000083,50727.467183520006 2025-10-11,09:39:04.000,284,11045215,-795,0,1760175543,15188.243922659989,142.54250160000083,50727.27154416001 2025-10-11,09:39:05.000,284,11045407,-795,0,1760175544,15188.291076829999,142.4508629100019,50727.37635096 2025-10-11,09:39:06.000,284,11045386,-795,0,1760175545,15188.216977419994,142.5636489899989,50727.41827368001 2025-10-11,09:39:07.000,284,11045341,-795,0,1760175546,15188.203504799989,142.59184551000362,50727.31346688 2025-10-11,09:39:08.000,284,11045342,-795,0,1760175547,15188.237186349994,142.57069811999827,50727.327441120004 2025-10-11,09:39:09.000,284,11045325,-795,0,1760175548,15188.149614319998,142.62004203000106,50727.348402480005 2025-10-11,09:39:10.000,284,11045162,-795,0,1760175549,15188.243922659989,142.68348420000257,50727.40429944 2025-10-11,09:39:11.000,284,11045182,-795,0,1760175550,15188.142878009989,142.65528767999785,50727.38333808 2025-10-11,09:39:12.000,284,11045284,-795,0,1760175551,15188.190032179999,142.6129929000017,50727.46019640001 2025-10-11,09:39:13.000,284,11045547,-795,0,1760175552,15188.196768489994,142.68348420000257,50727.33442824 2025-10-11,09:39:14.000,284,11045281,-795,0,1760175553,15188.102460149988,142.64118941999914,50727.18769872 2025-10-11,09:39:15.000,284,11045291,-795,0,1760175554,15188.216977419994,142.6482385499985,50727.36936384001 2025-10-11,09:39:16.000,284,11045316,-795,0,1760175555,15188.136141699993,142.69758246000129,50727.38333808 2025-10-11,09:39:17.000,284,11045273,-795,0,1760175556,15188.149614319998,142.64118941999914,50727.55102896 2025-10-11,09:39:18.000,284,11045324,-795,0,1760175557,15188.223713729989,142.73282810999808,50727.43923504001 2025-10-11,09:39:19.000,284,11045344,-795,0,1760175558,15188.163086939989,142.68348420000257,50727.46019640001 2025-10-11,09:39:20.000,284,11045446,-795,0,1760175559,15188.196768489994,142.6129929000017,50727.36237672 2025-10-11,09:39:21.000,284,11045173,-795,0,1760175560,15188.169823249998,142.65528767999785,50727.30647976 2025-10-11,09:39:22.000,284,11045303,-795,0,1760175561,15188.136141699993,142.74692637000408,50727.25058280001 2025-10-11,09:39:23.000,284,11045289,-795,0,1760175562,15188.216977419994,142.78217202000087,50727.446222160004 2025-10-11,09:39:24.000,284,11045251,-795,0,1760175563,15188.149614319998,142.6623368100045,50727.243595679996 2025-10-11,09:39:25.000,284,11045221,-795,0,1760175564,15188.243922659989,142.57069811999827,50727.348402480005 2025-10-11,09:39:26.000,284,11045249,-795,0,1760175565,15188.196768489994,142.62004203000106,50727.32045400001 2025-10-11,09:39:27.000,284,11045337,-795,0,1760175566,15188.169823249998,142.64118941999914,50727.50910624001 2025-10-11,09:39:28.000,284,11045282,-795,0,1760175567,15188.230450039999,142.66938594000385,50727.33442824 2025-10-11,09:39:29.000,284,11045294,-795,0,1760175568,15188.163086939989,142.6482385499985,50727.38333808 2025-10-11,09:39:30.000,284,11045243,-795,0,1760175569,15188.257395279994,142.6129929000017,50727.397312320005 2025-10-11,09:39:31.000,284,11045501,-795,0,1760175570,15188.291076829999,142.64118941999914,50727.43923504001 2025-10-11,09:39:32.000,284,11045453,-795,0,1760175571,15188.26413158999,142.65528767999785,50727.467183520006 2025-10-11,09:39:33.000,284,11045266,-795,0,1760175572,15188.257395279994,142.59889464000298,50727.36237672 2025-10-11,09:39:34.000,284,11045271,-795,0,1760175573,15188.068778599998,142.64118941999914,50727.16673736 2025-10-11,09:39:35.000,284,11045337,-795,0,1760175574,15188.230450039999,142.69758246000129,50727.446222160004 2025-10-11,09:39:36.000,284,11045179,-795,0,1760175575,15188.26413158999,142.64118941999914,50727.46019640001 2025-10-11,09:39:37.000,284,11045219,-795,0,1760175576,15188.216977419994,142.5777472500049,50727.38333808 2025-10-11,09:39:38.000,284,11045155,-795,0,1760175577,15188.237186349994,142.60594377000234,50727.467183520006 2025-10-11,09:39:39.000,284,11045358,-795,0,1760175578,15188.216977419994,142.49315768999804,50727.34141536001 2025-10-11,09:39:40.000,284,11045347,-795,0,1760175579,15188.169823249998,142.58479638000426,50727.397312320005 2025-10-11,09:39:41.000,284,11045362,-795,0,1760175580,15188.291076829999,142.49315768999804,50727.33442824 2025-10-11,09:39:42.000,284,11045319,-795,0,1760175581,15188.216977419994,142.4508629100019,50727.41827368001 2025-10-11,09:39:43.000,284,11045332,-795,0,1760175582,15188.26413158999,142.42266639000445,50727.2855184 2025-10-11,09:39:44.000,284,11045418,-795,0,1760175583,15188.109196459998,142.39446986999974,50727.34141536001 2025-10-11,09:39:45.000,284,11045284,-795,0,1760175584,15188.216977419994,142.43676465000317,50727.34141536001 2025-10-11,09:39:46.000,284,11045321,-795,0,1760175585,15188.230450039999,142.53545247000147,50727.327441120004 2025-10-11,09:39:47.000,284,11045227,-795,0,1760175586,15188.223713729989,142.4649611700006,50727.46019640001 2025-10-11,09:39:48.000,284,11045275,-795,0,1760175587,15188.311285759999,142.49315768999804,50727.32045400001 2025-10-11,09:39:49.000,284,11045342,-795,0,1760175588,15188.230450039999,142.52840334000211,50727.2855184 2025-10-11,09:39:50.000,284,11045231,-795,0,1760175589,15188.26413158999,142.5495507300002,50727.299492640006 2025-10-11,09:39:51.000,284,11045408,-795,0,1760175590,15188.243922659989,142.5495507300002,50727.34141536001 2025-10-11,09:39:52.000,284,11045337,-795,0,1760175591,15188.318022069994,142.60594377000234,50727.37635096 2025-10-11,09:39:53.000,284,11045329,-795,0,1760175592,15188.183295869989,142.50725595000404,50727.327441120004 2025-10-11,09:39:54.000,284,11045340,-795,0,1760175593,15188.176559559994,142.62004203000106,50727.013020720005 2025-10-11,09:39:55.000,284,11045158,-795,0,1760175594,15188.163086939989,142.5777472500049,50727.30647976 2025-10-11,09:39:56.000,284,11045421,-795,0,1760175595,15188.149614319998,142.6623368100045,50727.41827368001 2025-10-11,09:39:57.000,284,11045186,-795,0,1760175596,15188.142878009989,142.6482385499985,50727.34141536001 2025-10-11,09:39:58.000,284,11045327,-795,0,1760175597,15188.163086939989,142.69053333000193,50727.38333808 2025-10-11,09:39:59.000,284,11045262,-795,0,1760175598,15188.163086939989,142.74692637000408,50727.41827368001 2025-10-11,09:40:00.000,284,11045351,-795,0,1760175599,15188.243922659989,142.65528767999785,50727.4252608 2025-10-11,09:40:01.000,284,11045350,-795,0,1760175600,15188.277604209994,142.69053333000193,50727.397312320005 2025-10-11,09:40:02.000,284,11045218,-795,0,1760175601,15188.237186349994,142.71168072,50727.37635096 2025-10-11,09:40:03.000,284,11045241,-795,0,1760175602,15188.311285759999,142.69053333000193,50727.30647976 2025-10-11,09:40:04.000,284,11045266,-795,0,1760175603,15188.102460149988,142.88790896999853,50727.27154416001 2025-10-11,09:40:05.000,284,11045196,-795,0,1760175604,15188.169823249998,142.73282810999808,50727.40429944 2025-10-11,09:40:06.000,284,11045331,-795,0,1760175605,15188.183295869989,142.75397550000343,50727.43923504001 2025-10-11,09:40:07.000,284,11044962,-795,0,1760175606,15188.37191255,142.8103685399983,50727.55102896 2025-10-11,09:40:08.000,284,11045394,-795,0,1760175607,15188.163086939989,142.93020375000197,50727.467183520006 2025-10-11,09:40:09.000,284,11045207,-795,0,1760175608,15188.37191255,142.86676158000046,50727.45320928 2025-10-11,09:40:10.000,284,11045447,-795,0,1760175609,15188.26413158999,142.91610549000325,50727.5300676 2025-10-11,09:40:11.000,284,11045359,-795,0,1760175610,15188.35170362,142.83856506000302,50727.41827368001 2025-10-11,09:40:12.000,284,11045350,-795,0,1760175611,15188.223713729989,142.97249852999812,50727.43224792 2025-10-11,09:40:13.000,284,11045232,-795,0,1760175612,15188.277604209994,142.9090563600039,50727.43224792 2025-10-11,09:40:14.000,284,11045285,-795,0,1760175613,15188.291076829999,142.86676158000046,50727.15276312001 2025-10-11,09:40:15.000,284,11045242,-795,0,1760175614,15188.28434051999,143.02889157000027,50727.516093360005 2025-10-11,09:40:16.000,284,11045326,-795,0,1760175615,15188.32475837999,142.9584002699994,50727.3553896 2025-10-11,09:40:17.000,284,11045292,-795,0,1760175616,15188.398857789995,143.00069505000283,50727.45320928 2025-10-11,09:40:18.000,284,11045280,-795,0,1760175617,15188.439275649995,142.87381070999982,50727.45320928 2025-10-11,09:40:19.000,284,11045390,-795,0,1760175618,15188.439275649995,143.01479331000155,50727.43224792 2025-10-11,09:40:20.000,284,11045201,-795,0,1760175619,15188.4729572,143.02889157000027,50727.467183520006 2025-10-11,09:40:21.000,284,11045337,-795,0,1760175620,15188.43253934,142.99364592000347,50727.327441120004 2025-10-11,09:40:22.000,284,11045263,-795,0,1760175621,15188.459484579995,143.02889157000027,50727.40429944 2025-10-11,09:40:23.000,284,11045282,-795,0,1760175622,15188.52684767999,143.0711863500037,50727.516093360005 2025-10-11,09:40:24.000,284,11045232,-795,0,1760175623,15188.48642981999,142.96544939999876,50727.2156472 2025-10-11,09:40:25.000,284,11045344,-795,0,1760175624,15188.56726553999,142.90200723000453,50727.46019640001 2025-10-11,09:40:26.000,284,11045305,-795,0,1760175625,15188.62789232999,142.97249852999812,50727.47417064 2025-10-11,09:40:27.000,284,11045363,-795,0,1760175626,15188.600947089995,142.99364592000347,50727.38333808 2025-10-11,09:40:28.000,284,11045341,-795,0,1760175627,15188.51337506,143.00069505000283,50727.43224792 2025-10-11,09:40:29.000,284,11045131,-795,0,1760175628,15188.51337506,143.00069505000283,50727.37635096 2025-10-11,09:40:30.000,284,11045386,-795,0,1760175629,15188.60768339999,142.9865967900041,50727.59295168 2025-10-11,09:40:31.000,284,11045201,-795,0,1760175630,15188.54705660999,142.97954766000476,50727.397312320005 2025-10-11,09:40:32.000,284,11045358,-795,0,1760175631,15188.62789232999,143.03594069999963,50727.38333808 2025-10-11,09:40:33.000,284,11045158,-795,0,1760175632,15188.65483757,142.8949580999979,50727.516093360005 2025-10-11,09:40:34.000,284,11045251,-795,0,1760175633,15188.58747446999,142.9865967900041,50727.19468584 2025-10-11,09:40:35.000,284,11045358,-795,0,1760175634,15188.68851911999,142.88085983999918,50727.43224792 2025-10-11,09:40:36.000,284,11045326,-795,0,1760175635,15188.70872804999,142.9584002699994,50727.50211912 2025-10-11,09:40:37.000,284,11045214,-795,0,1760175636,15188.77609115,142.95135114000004,50727.57199032 2025-10-11,09:40:38.000,284,11045285,-795,0,1760175637,15188.809772699991,143.09233374000178,50727.50910624001 2025-10-11,09:40:39.000,284,11045295,-795,0,1760175638,15188.816509010001,142.94430201000068,50727.50211912 2025-10-11,09:40:40.000,284,11045337,-795,0,1760175639,15188.856926870001,143.05003895999835,50727.43923504001 2025-10-11,09:40:41.000,284,11045225,-795,0,1760175640,15188.789563769991,143.06413722000434,50727.43923504001 2025-10-11,09:40:42.000,284,11045319,-795,0,1760175641,15188.904081039997,143.05003895999835,50727.45320928 2025-10-11,09:40:43.000,284,11045257,-795,0,1760175642,15188.870399489992,143.05003895999835,50727.52308048 2025-10-11,09:40:44.000,284,11045213,-795,0,1760175643,15188.796300080001,142.99364592000347,50727.131801760006 2025-10-11,09:40:45.000,284,11045230,-795,0,1760175644,15188.843454249996,143.03594069999963,50727.34141536001 2025-10-11,09:40:46.000,284,11045250,-795,0,1760175645,15188.971444139992,142.93020375000197,50727.41128656 2025-10-11,09:40:47.000,284,11045346,-795,0,1760175646,15189.018598310002,143.06413722000434,50727.57199032 2025-10-11,09:40:48.000,284,11045267,-795,0,1760175647,15188.971444139992,143.01479331000155,50727.348402480005 2025-10-11,09:40:49.000,284,11045384,-795,0,1760175648,15188.931026279992,142.95135114000004,50727.45320928 2025-10-11,09:40:50.000,284,11045324,-795,0,1760175649,15189.065752479997,142.9584002699994,50727.5300676 2025-10-11,09:40:51.000,284,11045324,-795,0,1760175650,15189.166797129998,143.01479331000155,50727.5999388 2025-10-11,09:40:52.000,284,11045211,-795,0,1760175651,15189.166797129998,143.09233374000178,50727.41827368001 2025-10-11,09:40:53.000,284,11045381,-795,0,1760175652,15189.099434030002,143.09233374000178,50727.467183520006 2025-10-11,09:40:54.000,284,11045252,-795,0,1760175653,15189.126379269997,143.03594069999963,50727.29250552001 2025-10-11,09:40:55.000,284,11045317,-795,0,1760175654,15189.274578089993,142.87381070999982,50727.43224792 2025-10-11,09:40:56.000,284,11045382,-795,0,1760175655,15189.240896539988,142.85266332000174,50727.36936384001 2025-10-11,09:40:57.000,284,11045195,-795,0,1760175656,15189.274578089993,142.86676158000046,50727.4252608 2025-10-11,09:40:58.000,284,11045252,-795,0,1760175657,15189.362150119989,142.97249852999812,50727.683784240005 2025-10-11,09:40:59.000,284,11045193,-795,0,1760175658,15189.321732259988,142.87381070999982,50727.58596456001 2025-10-11,09:41:00.000,284,11045231,-795,0,1760175659,15189.355413809993,142.8949580999979,50727.52308048 2025-10-11,09:41:01.000,284,11045291,-795,0,1760175660,15189.328468569998,142.87381070999982,50727.58596456001 2025-10-11,09:41:02.000,284,11045322,-795,0,1760175661,15189.328468569998,142.8597124500011,50727.52308048 2025-10-11,09:41:03.000,284,11045484,-795,0,1760175662,15189.429513219999,142.78217202000087,50727.5300676 2025-10-11,09:41:04.000,284,11045305,-795,0,1760175663,15189.274578089993,142.86676158000046,50727.41827368001 2025-10-11,09:41:05.000,284,11045313,-795,0,1760175664,15189.449722149999,142.85266332000174,50727.59295168 2025-10-11,09:41:06.000,284,11045485,-795,0,1760175665,15189.355413809993,142.87381070999982,50727.62788728001 2025-10-11,09:41:07.000,284,11045386,-795,0,1760175666,15189.442985839989,142.78217202000087,50727.55102896 2025-10-11,09:41:08.000,284,11045397,-795,0,1760175667,15189.362150119989,142.78922115000023,50727.48814488001 2025-10-11,09:41:09.000,284,11045379,-795,0,1760175668,15189.375622739994,142.78922115000023,50727.57199032 2025-10-11,09:41:10.000,284,11045267,-795,0,1760175669,15189.382359049989,142.78217202000087,50727.62090016 2025-10-11,09:41:11.000,284,11045296,-795,0,1760175670,15189.355413809993,142.7751228900015,50727.50910624001 2025-10-11,09:41:12.000,284,11045341,-795,0,1760175671,15189.368886429998,142.8244668000043,50727.565003200005 2025-10-11,09:41:13.000,284,11045404,-795,0,1760175672,15189.355413809993,142.71168072,50727.48115776 2025-10-11,09:41:14.000,284,11045332,-795,0,1760175673,15189.247632849998,142.80331940999895,50727.34141536001 2025-10-11,09:41:15.000,284,11045043,-755,0,1760175674,15189.341941189989,142.75397550000343,50727.46019640001 2025-10-11,09:41:16.000,284,11045328,-795,0,1760175675,15189.476667389994,142.78922115000023,50727.55102896 2025-10-11,09:41:17.000,284,11045302,-795,0,1760175676,15189.436249529994,142.7751228900015,50727.45320928 2025-10-11,09:41:18.000,284,11045367,-795,0,1760175677,15189.436249529994,142.73282810999808,50727.57897744 2025-10-11,09:41:19.000,284,11045181,-795,0,1760175678,15189.463194769989,142.65528767999785,50727.565003200005 2025-10-11,09:41:20.000,284,11045255,-795,0,1760175679,15189.409304289999,142.6482385499985,50727.69077136 2025-10-11,09:41:21.000,284,11045311,-795,0,1760175680,15189.422776909989,142.64118941999914,50727.62090016 2025-10-11,09:41:22.000,284,11045265,-795,0,1760175681,15189.429513219999,142.60594377000234,50727.65583576001 2025-10-11,09:41:23.000,284,11045054,-795,0,1760175682,15189.50361262999,142.5495507300002,50727.565003200005 2025-10-11,09:41:24.000,284,11045408,-795,0,1760175683,15189.402567979989,142.50020682000468,50727.36237672 2025-10-11,09:41:25.000,284,11045236,-795,0,1760175684,15189.510348939999,142.47905942999932,50727.62090016 2025-10-11,09:41:26.000,284,11045383,-795,0,1760175685,15189.456458459994,142.47905942999932,50727.634874400006 2025-10-11,09:41:27.000,284,11045377,-795,0,1760175686,15189.490140009999,142.35217509000358,50727.5999388 2025-10-11,09:41:28.000,284,11045204,-795,0,1760175687,15189.476667389994,142.35217509000358,50727.69077136 2025-10-11,09:41:29.000,284,11045341,-795,0,1760175688,15189.368886429998,142.33807683000487,50727.62090016 2025-10-11,09:41:30.000,284,11045306,-795,0,1760175689,15189.416040599994,142.28168379000272,50727.662822880004 2025-10-11,09:41:31.000,284,11045217,-795,0,1760175690,15189.456458459994,142.34512596000422,50727.59295168 2025-10-11,09:41:32.000,284,11045360,-795,0,1760175691,15189.476667389994,142.28873292000208,50727.634874400006 2025-10-11,09:41:33.000,284,11045255,-795,0,1760175692,15189.409304289999,142.33807683000487,50727.65583576001 2025-10-11,09:41:34.000,284,11045286,-795,0,1760175693,15189.341941189989,142.267585530004,50727.32045400001 2025-10-11,09:41:35.000,284,11045245,-795,0,1760175694,15189.469931079999,142.267585530004,50727.67679712001 2025-10-11,09:41:36.000,284,11045334,-795,0,1760175695,15189.52382155999,142.27463466000336,50727.82352664001 2025-10-11,09:41:37.000,284,11045375,-795,0,1760175696,15189.58444834999,142.2041433600025,50727.70474560001 2025-10-11,09:41:38.000,284,11045212,-795,0,1760175697,15189.597920969994,142.19709423000313,50727.88641072 2025-10-11,09:41:39.000,284,11045339,-795,0,1760175698,15189.59118466,142.19004510000377,50727.69077136 2025-10-11,09:41:40.000,284,11045367,-795,0,1760175699,15189.5507668,142.2182416200012,50727.69077136 2025-10-11,09:41:41.000,284,11045259,-795,0,1760175700,15189.537294179994,142.2041433600025,50727.71173272 2025-10-11,09:41:42.000,284,11045302,-795,0,1760175701,15189.59118466,142.19004510000377,50727.74666832 2025-10-11,09:41:43.000,284,11045173,-795,0,1760175702,15189.537294179994,142.19004510000377,50727.732694080005 2025-10-11,09:41:44.000,284,11045303,-795,0,1760175703,15189.463194769989,142.13365206000162,50727.48115776 2025-10-11,09:41:45.000,284,11045284,-795,0,1760175704,15189.63160252,141.96447294000245,50727.82352664001 2025-10-11,09:41:46.000,284,11045273,-795,0,1760175705,15189.65181145,142.07020989000011,50727.802565280006 2025-10-11,09:41:47.000,284,11045368,-795,0,1760175706,15189.68549299999,142.04906250000204,50727.66981 2025-10-11,09:41:48.000,284,11045399,-795,0,1760175707,15189.597920969994,142.02791511000396,50727.76762968 2025-10-11,09:41:49.000,284,11045248,-795,0,1760175708,15189.577712039994,141.9926694599999,50727.69077136 2025-10-11,09:41:50.000,284,11045145,-795,0,1760175709,15189.530557869999,142.0208659800046,50727.802565280006 2025-10-11,09:41:51.000,284,11045155,-795,0,1760175710,15189.638338829995,141.94332555000437,50727.81653952 2025-10-11,09:41:52.000,284,11045335,-795,0,1760175711,15189.5507668,141.94332555000437,50727.55801608001 2025-10-11,09:41:53.000,284,11045203,-795,0,1760175712,15189.61139359,141.83053947000008,50727.613913040004 2025-10-11,09:41:54.000,284,11045229,-795,0,1760175713,15189.449722149999,141.8728342500035,50727.467183520006 2025-10-11,09:41:55.000,284,11045430,-795,0,1760175714,15189.63160252,141.8728342500035,50727.76064256 2025-10-11,09:41:56.000,284,11045227,-795,0,1760175715,15189.658547759995,141.8587359900048,50727.76064256 2025-10-11,09:41:57.000,284,11045491,-795,0,1760175716,15189.67202038,141.76709729999857,50727.7396812 2025-10-11,09:41:58.000,284,11045252,-795,0,1760175717,15189.62486620999,141.92922728999838,50727.732694080005 2025-10-11,09:41:59.000,284,11045361,-795,0,1760175718,15189.63160252,141.85168685999815,50727.77461680001 2025-10-11,09:42:00.000,284,11045372,-795,0,1760175719,15189.658547759995,141.95037468000373,50727.76762968 2025-10-11,09:42:01.000,284,11045269,-795,0,1760175720,15189.70570192999,141.79529382000328,50727.70474560001 2025-10-11,09:42:02.000,284,11045340,-795,0,1760175721,15189.71243824,141.8446377299988,50727.84448800001 2025-10-11,09:42:03.000,284,11045312,-795,0,1760175722,15189.69222931,141.87988338000287,50727.732694080005 2025-10-11,09:42:04.000,284,11045318,-795,0,1760175723,15189.517085249994,141.78119556000456,50727.37635096 2025-10-11,09:42:05.000,284,11045338,-795,0,1760175724,15189.70570192999,141.80234295000264,50727.66981 2025-10-11,09:42:06.000,284,11045396,-795,0,1760175725,15189.69222931,141.83053947000008,50727.69775848 2025-10-11,09:42:07.000,284,11045414,-795,0,1760175726,15189.70570192999,141.78824469000392,50727.66981 2025-10-11,09:42:08.000,284,11045194,-795,0,1760175727,15189.759592409995,141.81644121000136,50727.75365544001 2025-10-11,09:42:09.000,284,11045376,-795,0,1760175728,15189.719174549995,141.85168685999815,50727.565003200005 2025-10-11,09:42:10.000,284,11045233,-795,0,1760175729,15189.759592409995,141.83053947000008,50727.72570696001 2025-10-11,09:42:11.000,284,11045226,-795,0,1760175730,15189.79327396,141.81644121000136,50727.74666832 2025-10-11,09:42:12.000,284,11045265,-795,0,1760175731,15189.82695550999,141.8587359900048,50727.662822880004 2025-10-11,09:42:13.000,284,11045282,-795,0,1760175732,15189.69222931,141.9080799000003,50727.732694080005 2025-10-11,09:42:14.000,284,11045157,-795,0,1760175733,15189.678756689995,141.77414642999793,50727.634874400006 2025-10-11,09:42:15.000,284,11045180,-795,0,1760175734,15189.74611978999,141.8587359900048,50727.76762968 2025-10-11,09:42:16.000,284,11045387,-795,0,1760175735,15189.759592409995,141.8587359900048,50727.830513760004 2025-10-11,09:42:17.000,284,11045256,-795,0,1760175736,15189.72591085999,141.809392080002,50727.70474560001 2025-10-11,09:42:18.000,284,11045327,-795,0,1760175737,15189.779801339995,141.89398164000158,50727.732694080005 2025-10-11,09:42:19.000,284,11045330,-795,0,1760175738,15189.77306503,141.79529382000328,50727.85846224 2025-10-11,09:42:20.000,284,11045297,-795,0,1760175739,15189.779801339995,141.87988338000287,50727.82352664001 2025-10-11,09:42:21.000,284,11045235,-795,0,1760175740,15189.68549299999,141.77414642999793,50727.732694080005 2025-10-11,09:42:22.000,284,11045395,-795,0,1760175741,15189.71243824,141.79529382000328,50727.74666832 2025-10-11,09:42:23.000,284,11045396,-795,0,1760175742,15189.71243824,141.81644121000136,50727.75365544001 2025-10-11,09:42:24.000,284,11045360,-795,0,1760175743,15189.60465727999,141.78119556000456,50727.57897744 2025-10-11,09:42:25.000,284,11045205,-795,0,1760175744,15189.69222931,141.7459499100005,50727.82352664001 2025-10-11,09:42:26.000,284,11045290,-795,0,1760175745,15189.69222931,141.75299903999985,50727.87243648001 2025-10-11,09:42:27.000,284,11045196,-795,0,1760175746,15189.68549299999,141.75299903999985,50727.802565280006 2025-10-11,09:42:28.000,284,11045261,-795,0,1760175747,15189.72591085999,141.75299903999985,50727.71173272 2025-10-11,09:42:29.000,284,11045177,-795,0,1760175748,15189.66528406999,141.6966059999977,50727.82352664001 2025-10-11,09:42:30.000,284,11045458,-795,0,1760175749,15189.70570192999,141.7107042600037,50727.77461680001 2025-10-11,09:42:31.000,284,11045335,-795,0,1760175750,15189.800010269995,141.76709729999857,50727.70474560001 2025-10-11,09:42:32.000,284,11045279,-795,0,1760175751,15189.74611978999,141.73185165000177,50727.7396812 2025-10-11,09:42:33.000,284,11045257,-795,0,1760175752,15189.77306503,141.83758859999944,50727.78859104 2025-10-11,09:42:34.000,284,11045409,-795,0,1760175753,15189.64507513999,141.85168685999815,50727.565003200005 2025-10-11,09:42:35.000,284,11045416,-795,0,1760175754,15189.678756689995,141.79529382000328,50727.802565280006 2025-10-11,09:42:36.000,284,11045381,-795,0,1760175755,15189.739383479995,141.8728342500035,50727.802565280006 2025-10-11,09:42:37.000,284,11045289,-795,0,1760175756,15189.66528406999,141.7459499100005,50727.69077136 2025-10-11,09:42:38.000,284,11045333,-795,0,1760175757,15189.70570192999,141.80234295000264,50727.76064256 2025-10-11,09:42:39.000,284,11045330,-795,0,1760175758,15189.76632871999,141.79529382000328,50727.74666832 2025-10-11,09:42:40.000,284,11045291,-795,0,1760175759,15189.76632871999,141.79529382000328,50727.87243648001 2025-10-11,09:42:41.000,284,11045331,-795,0,1760175760,15189.820219199995,141.9080799000003,50727.683784240005 2025-10-11,09:42:42.000,284,11045293,-795,0,1760175761,15189.72591085999,141.83053947000008,50727.69775848 2025-10-11,09:42:43.000,284,11045196,-795,0,1760175762,15189.739383479995,141.7459499100005,50727.71871984 2025-10-11,09:42:44.000,284,11045441,-795,0,1760175763,15189.67202038,141.79529382000328,50727.62788728001 2025-10-11,09:42:45.000,284,11045347,-795,0,1760175764,15189.76632871999,141.809392080002,50727.66981 2025-10-11,09:42:46.000,284,11045406,-795,0,1760175765,15189.618129899995,141.7459499100005,50727.64186152 2025-10-11,09:42:47.000,284,11045472,-795,0,1760175766,15189.638338829995,141.75299903999985,50727.781603920004 2025-10-11,09:42:48.000,284,11045382,-795,0,1760175767,15189.678756689995,141.76709729999857,50727.78859104 2025-10-11,09:42:49.000,284,11045238,-795,0,1760175768,15189.719174549995,141.73890078000113,50727.71173272 2025-10-11,09:42:50.000,284,11045148,-795,0,1760175769,15189.71243824,141.78824469000392,50727.7396812 2025-10-11,09:42:51.000,284,11045365,-795,0,1760175770,15189.66528406999,141.66840948000026,50727.76064256 2025-10-11,09:42:52.000,284,11045346,-795,0,1760175771,15189.72591085999,141.64021296000283,50727.634874400006 2025-10-11,09:42:53.000,284,11045207,-795,0,1760175772,15189.68549299999,141.6472620900022,50727.830513760004 2025-10-11,09:42:54.000,284,11045385,-795,0,1760175773,15189.56423941999,141.61201643999811,50727.662822880004 2025-10-11,09:42:55.000,284,11045271,-795,0,1760175774,15189.73264717,141.58381992000068,50727.70474560001 2025-10-11,09:42:56.000,284,11045180,-795,0,1760175775,15189.72591085999,141.4992303600011,50727.802565280006 2025-10-11,09:42:57.000,284,11045302,-795,0,1760175776,15189.74611978999,141.4639847100043,50727.7396812 2025-10-11,09:42:58.000,284,11045338,-795,0,1760175777,15189.69222931,141.54152514000452,50727.8095524 2025-10-11,09:42:59.000,284,11045333,-795,0,1760175778,15189.658547759995,141.5979181799994,50727.86544936 2025-10-11,09:43:00.000,284,11045315,-795,0,1760175779,15189.64507513999,141.44283731999894,50727.83750088 2025-10-11,09:43:01.000,284,11045358,-795,0,1760175780,15189.64507513999,141.45693557999766,50727.92833344 2025-10-11,09:43:02.000,284,11045262,-795,0,1760175781,15189.67202038,141.3793951500047,50727.71871984 2025-10-11,09:43:03.000,284,11045200,-795,0,1760175782,15189.537294179994,141.4498864499983,50727.70474560001 2025-10-11,09:43:04.000,284,11045277,-795,0,1760175783,15189.449722149999,141.36529688999872,50727.57897744 2025-10-11,09:43:05.000,284,11045195,-795,0,1760175784,15189.54403048999,141.35119863,50727.71871984 2025-10-11,09:43:06.000,284,11045315,-795,0,1760175785,15189.59118466,141.33005124000192,50727.851475120005 2025-10-11,09:43:07.000,284,11045309,-795,0,1760175786,15189.496876319994,141.3159529800032,50727.81653952 2025-10-11,09:43:08.000,284,11045192,-795,0,1760175787,15189.510348939999,141.2666090700004,50727.88641072 2025-10-11,09:43:09.000,284,11045454,-795,0,1760175788,15189.57097573,141.32300211000256,50727.69775848 2025-10-11,09:43:10.000,284,11045280,-795,0,1760175789,15189.496876319994,141.27365819999977,50727.88641072 2025-10-11,09:43:11.000,284,11045322,-795,0,1760175790,15189.409304289999,141.38644428000407,50727.99121752001 2025-10-11,09:43:12.000,284,11045384,-795,0,1760175791,15189.618129899995,141.3159529800032,50727.802565280006 2025-10-11,09:43:13.000,284,11045457,-795,0,1760175792,15189.429513219999,141.27365819999977,50727.732694080005 2025-10-11,09:43:14.000,284,11045426,-795,0,1760175793,15189.355413809993,141.16087212000275,50727.54404184 2025-10-11,09:43:15.000,284,11045428,-795,0,1760175794,15189.409304289999,141.23136342000362,50727.83750088 2025-10-11,09:43:16.000,284,11045360,-795,0,1760175795,15189.402567979989,141.16087212000275,50727.830513760004 2025-10-11,09:43:17.000,284,11045230,-795,0,1760175796,15189.348677499998,141.2525108100017,50727.72570696001 2025-10-11,09:43:18.000,284,11045436,-795,0,1760175797,15189.328468569998,141.1890686400002,50727.74666832 2025-10-11,09:43:19.000,284,11045426,-795,0,1760175798,15189.355413809993,141.2172651600049,50727.802565280006 2025-10-11,09:43:20.000,284,11045154,-795,0,1760175799,15189.348677499998,141.11857733999932,50727.77461680001 2025-10-11,09:43:21.000,284,11045329,-795,0,1760175800,15189.288050709998,141.2877564599985,50727.81653952 2025-10-11,09:43:22.000,284,11045386,-795,0,1760175801,15189.375622739994,141.30185472000448,50727.86544936 2025-10-11,09:43:23.000,284,11045234,-795,0,1760175802,15189.375622739994,141.3159529800032,50727.851475120005 2025-10-11,09:43:24.000,284,11045210,-795,0,1760175803,15189.180269750002,141.2172651600049,50727.683784240005 2025-10-11,09:43:25.000,284,11045323,-795,0,1760175804,15189.368886429998,141.35119863,50727.92134632001 2025-10-11,09:43:26.000,284,11045255,-795,0,1760175805,15189.321732259988,141.2666090700004,50727.87243648001 2025-10-11,09:43:27.000,284,11045398,-795,0,1760175806,15189.274578089993,141.30890385000384,50727.81653952 2025-10-11,09:43:28.000,284,11045280,-795,0,1760175807,15189.355413809993,141.1679212500021,50727.94230768001 2025-10-11,09:43:29.000,284,11045305,-795,0,1760175808,15189.288050709998,141.1890686400002,50727.802565280006 2025-10-11,09:43:30.000,284,11045349,-795,0,1760175809,15189.247632849998,141.32300211000256,50727.89339784001 2025-10-11,09:43:31.000,284,11045185,-795,0,1760175810,15189.173533439993,141.23136342000362,50727.99121752001 2025-10-11,09:43:32.000,284,11045368,-795,0,1760175811,15189.261105469988,141.27365819999977,50727.9842304 2025-10-11,09:43:33.000,284,11045348,-795,0,1760175812,15189.180269750002,141.18201951000083,50727.9143592 2025-10-11,09:43:34.000,284,11045346,-795,0,1760175813,15189.079225100002,141.11152820999996,50727.69077136 2025-10-11,09:43:35.000,284,11045398,-795,0,1760175814,15189.227423919998,141.19611776999955,50727.85846224 2025-10-11,09:43:36.000,284,11045535,-795,0,1760175815,15189.112906649993,141.1538229900034,50727.9143592 2025-10-11,09:43:37.000,284,11045270,-795,0,1760175816,15189.112906649993,141.32300211000256,50727.92134632001 2025-10-11,09:43:38.000,284,11045237,-795,0,1760175817,15189.079225100002,141.24546168000234,50727.92134632001 2025-10-11,09:43:39.000,284,11045252,-795,0,1760175818,15189.099434030002,141.23136342000362,50727.851475120005 2025-10-11,09:43:40.000,284,11045242,-795,0,1760175819,15189.092697719992,141.25955994000105,50727.93532056 2025-10-11,09:43:41.000,284,11045394,-795,0,1760175820,15189.200478679988,141.25955994000105,50727.95628192 2025-10-11,09:43:42.000,284,11045292,-795,0,1760175821,15189.032070929992,141.24546168000234,50727.99121752001 2025-10-11,09:43:43.000,284,11045311,-795,0,1760175822,15189.106170339997,141.1890686400002,50727.970256160006 2025-10-11,09:43:44.000,284,11045278,-795,0,1760175823,15188.924289969997,141.13972473000467,50727.71173272 2025-10-11,09:43:45.000,284,11045296,-795,0,1760175824,15189.059016170002,141.2172651600049,50727.998204640004 2025-10-11,09:43:46.000,284,11045071,-795,0,1760175825,15189.065752479997,141.11152820999996,50727.85846224 2025-10-11,09:43:47.000,284,11045415,-795,0,1760175826,15189.032070929992,141.17497038000147,50728.068075840005 2025-10-11,09:43:48.000,284,11045443,-795,0,1760175827,15189.126379269997,141.13972473000467,50727.90737208 2025-10-11,09:43:49.000,284,11045402,-795,0,1760175828,15189.045543549997,141.09742995000124,50728.00519176 2025-10-11,09:43:50.000,284,11045247,-715,0,1760175829,15189.018598310002,141.16087212000275,50728.00519176 2025-10-11,09:43:51.000,284,11045274,-795,0,1760175830,15189.045543549997,141.1538229900034,50727.92833344 2025-10-11,09:43:52.000,284,11045325,-795,0,1760175831,15188.978180450002,141.2525108100017,50727.99121752001 2025-10-11,09:43:53.000,284,11045438,-795,0,1760175832,15188.998389380002,141.2525108100017,50727.86544936 2025-10-11,09:43:54.000,284,11045226,-795,0,1760175833,15189.032070929992,141.13267559999804,50727.67679712001 2025-10-11,09:43:55.000,284,11045342,-795,0,1760175834,15189.112906649993,141.1679212500021,50727.77461680001 2025-10-11,09:43:56.000,284,11045252,-795,0,1760175835,15189.153324509993,141.01284039000166,50727.90737208 2025-10-11,09:43:57.000,284,11045369,-795,0,1760175836,15189.085961409997,141.01988952000102,50727.83750088 2025-10-11,09:43:58.000,284,11045294,-795,0,1760175837,15189.052279859992,141.0551351699978,50727.84448800001 2025-10-11,09:43:59.000,284,11045205,-795,0,1760175838,15189.099434030002,141.0551351699978,50727.99121752001 2025-10-11,09:44:00.000,284,11045380,-795,0,1760175839,15189.160060820002,141.01284039000166,50727.900384960005 2025-10-11,09:44:01.000,284,11045398,-795,0,1760175840,15189.059016170002,141.0692334300038,50727.79557816001 2025-10-11,09:44:02.000,284,11045237,-795,0,1760175841,15189.072488789992,141.0551351699978,50727.92833344 2025-10-11,09:44:03.000,284,11045238,-795,0,1760175842,15189.072488789992,141.08333169000252,50727.87243648001 2025-10-11,09:44:04.000,284,11045365,-795,0,1760175843,15189.025334619997,140.93529996000143,50727.634874400006 2025-10-11,09:44:05.000,284,11045277,-795,0,1760175844,15189.112906649993,141.02693865000037,50727.85846224 2025-10-11,09:44:06.000,284,11045316,-795,0,1760175845,15189.126379269997,140.97054560999823,50727.851475120005 2025-10-11,09:44:07.000,284,11045367,-795,0,1760175846,15189.119642960002,140.97759474000486,50727.88641072 2025-10-11,09:44:08.000,284,11045391,-795,0,1760175847,15189.146588199997,140.907103440004,50727.94230768001 2025-10-11,09:44:09.000,284,11045522,-795,0,1760175848,15189.146588199997,140.8577595300012,50727.83750088 2025-10-11,09:44:10.000,284,11045353,-795,0,1760175849,15189.180269750002,140.91415257000335,50727.949294800004 2025-10-11,09:44:11.000,284,11045361,-795,0,1760175850,15189.153324509993,140.8577595300012,50727.99121752001 2025-10-11,09:44:12.000,284,11045356,-795,0,1760175851,15189.139851890002,140.82956301000377,50727.85846224 2025-10-11,09:44:13.000,284,11045356,-795,0,1760175852,15189.085961409997,140.8577595300012,50727.8095524 2025-10-11,09:44:14.000,284,11045369,-795,0,1760175853,15189.038807240002,140.82956301000377,50727.57199032 2025-10-11,09:44:15.000,284,11045289,-795,0,1760175854,15189.153324509993,140.80136648999905,50727.732694080005 2025-10-11,09:44:16.000,284,11045412,-795,0,1760175855,15189.200478679988,140.73792432000482,50727.86544936 2025-10-11,09:44:17.000,284,11045304,-795,0,1760175856,15189.146588199997,140.76612084000226,50727.89339784001 2025-10-11,09:44:18.000,284,11045237,-795,0,1760175857,15189.112906649993,140.8577595300012,50727.89339784001 2025-10-11,09:44:19.000,284,11045321,-795,0,1760175858,15189.092697719992,140.76612084000226,50727.802565280006 2025-10-11,09:44:20.000,284,11045381,-755,0,1760175859,15189.099434030002,140.70267867000075,50727.82352664001 2025-10-11,09:44:21.000,284,11045253,-795,0,1760175860,15189.045543549997,140.76612084000226,50727.802565280006 2025-10-11,09:44:22.000,284,11045375,-795,0,1760175861,15189.153324509993,140.6956295400014,50727.89339784001 2025-10-11,09:44:23.000,284,11045482,-795,0,1760175862,15189.119642960002,140.72382605999883,50728.01217888001 2025-10-11,09:44:24.000,284,11045273,-795,0,1760175863,15189.005125689997,140.6956295400014,50727.662822880004 2025-10-11,09:44:25.000,284,11045254,-795,0,1760175864,15189.106170339997,140.6956295400014,50727.970256160006 2025-10-11,09:44:26.000,284,11045352,-795,0,1760175865,15189.065752479997,140.66743302000395,50727.93532056 2025-10-11,09:44:27.000,284,11045236,-795,0,1760175866,15189.092697719992,140.63923649999924,50727.89339784001 2025-10-11,09:44:28.000,284,11045235,-795,0,1760175867,15189.079225100002,140.58284346000437,50727.90737208 2025-10-11,09:44:29.000,284,11045372,-795,0,1760175868,15189.011861999992,140.68858041000203,50727.802565280006 2025-10-11,09:44:30.000,284,11045321,-795,0,1760175869,15189.072488789992,140.7097278000001,50727.8794236 2025-10-11,09:44:31.000,284,11045114,-795,0,1760175870,15188.904081039997,140.71677692999947,50727.93532056 2025-10-11,09:44:32.000,284,11045314,-795,0,1760175871,15189.059016170002,140.6603838900046,50727.83750088 2025-10-11,09:44:33.000,284,11045248,-795,0,1760175872,15189.072488789992,140.63923649999924,50728.00519176 2025-10-11,09:44:34.000,284,11045419,-795,0,1760175873,15188.937762590002,140.58989259000373,50727.69077136 2025-10-11,09:44:35.000,284,11045252,-795,0,1760175874,15189.146588199997,140.70267867000075,50727.92134632001 2025-10-11,09:44:36.000,284,11045343,-795,0,1760175875,15188.984916759997,140.60399085000245,50727.95628192 2025-10-11,09:44:37.000,284,11045251,-795,0,1760175876,15189.038807240002,140.448909990002,50727.851475120005 2025-10-11,09:44:38.000,284,11045330,-795,0,1760175877,15189.106170339997,140.5123521600035,50727.76064256 2025-10-11,09:44:39.000,284,11045369,-795,0,1760175878,15189.099434030002,140.6110399800018,50727.86544936 2025-10-11,09:44:40.000,284,11045229,-795,0,1760175879,15189.085961409997,140.47710650999943,50727.802565280006 2025-10-11,09:44:41.000,284,11045320,-795,0,1760175880,15189.139851890002,140.448909990002,50727.82352664001 2025-10-11,09:44:42.000,284,11045236,-795,0,1760175881,15189.079225100002,140.47005738000007,50727.75365544001 2025-10-11,09:44:43.000,284,11045162,-795,0,1760175882,15189.119642960002,140.5123521600035,50727.72570696001 2025-10-11,09:44:44.000,284,11045146,-795,0,1760175883,15189.079225100002,140.58284346000437,50727.70474560001 2025-10-11,09:44:45.000,284,11045274,-795,0,1760175884,15189.119642960002,140.40661520999856,50727.76064256 2025-10-11,09:44:46.000,284,11045257,-795,0,1760175885,15189.099434030002,140.42071347000456,50727.830513760004 2025-10-11,09:44:47.000,284,11045278,-795,0,1760175886,15189.085961409997,140.4630082500007,50727.830513760004 2025-10-11,09:44:48.000,284,11045260,-795,0,1760175887,15189.160060820002,140.47005738000007,50727.77461680001 2025-10-11,09:44:49.000,284,11045377,-795,0,1760175888,15189.099434030002,140.4841556399988,50727.74666832 2025-10-11,09:44:50.000,284,11045156,-795,0,1760175889,15189.112906649993,140.37136956000177,50727.8095524 2025-10-11,09:44:51.000,284,11045309,-795,0,1760175890,15189.106170339997,140.41366433999792,50727.830513760004 2025-10-11,09:44:52.000,284,11045368,-795,0,1760175891,15189.106170339997,140.4841556399988,50727.77461680001 2025-10-11,09:44:53.000,284,11045334,-795,0,1760175892,15188.991653069992,140.3502221700037,50727.76064256 2025-10-11,09:44:54.000,284,11045344,-795,0,1760175893,15188.951235209992,140.37841869000113,50727.64884864 2025-10-11,09:44:55.000,284,11045485,-795,0,1760175894,15189.032070929992,140.34317304000433,50727.970256160006 2025-10-11,09:44:56.000,284,11045061,-795,0,1760175895,15189.032070929992,140.34317304000433,50727.683784240005 2025-10-11,09:44:57.000,284,11045313,-795,0,1760175896,15188.904081039997,140.35727130000305,50727.92134632001 2025-10-11,09:44:58.000,284,11045350,-795,0,1760175897,15188.931026279992,140.40661520999856,50727.99121752001 2025-10-11,09:44:59.000,284,11045317,-795,0,1760175898,15188.964707829997,140.37136956000177,50727.92134632001 2025-10-11,09:45:00.000,284,11045220,-795,0,1760175899,15188.904081039997,140.3008782600009,50727.90737208 2025-10-11,09:45:01.000,284,11045104,-795,0,1760175900,15188.957971520002,140.35727130000305,50727.86544936 2025-10-11,09:45:02.000,284,11045324,-795,0,1760175901,15188.883872109996,140.3995660799992,50727.69775848 2025-10-11,09:45:03.000,284,11045263,-795,0,1760175902,15188.910817349992,140.4630082500007,50727.79557816001 2025-10-11,09:45:04.000,284,11045225,-795,0,1760175903,15188.823245319996,140.3361239099977,50727.69775848 2025-10-11,09:45:05.000,284,11045258,-795,0,1760175904,15188.910817349992,140.41366433999792,50727.97724328 2025-10-11,09:45:06.000,284,11045332,-795,0,1760175905,15188.924289969997,140.42776260000392,50727.95628192 2025-10-11,09:45:07.000,284,11045370,-795,0,1760175906,15188.937762590002,140.39251694999984,50727.7396812 2025-10-11,09:45:08.000,284,11045351,-795,0,1760175907,15188.937762590002,140.44186086000263,50727.89339784001 2025-10-11,09:45:09.000,284,11045205,-795,0,1760175908,15188.836717940001,140.38546782000049,50727.802565280006 2025-10-11,09:45:10.000,284,11045359,-795,0,1760175909,15188.917553660001,140.3643204300024,50727.8095524 2025-10-11,09:45:11.000,284,11045310,-795,0,1760175910,15188.863663179996,140.35727130000305,50727.830513760004 2025-10-11,09:45:12.000,284,11045184,-795,0,1760175911,15188.796300080001,140.47710650999943,50727.781603920004 2025-10-11,09:45:13.000,284,11045473,-795,0,1760175912,15188.75588222,140.49825390000478,50727.8794236 2025-10-11,09:45:14.000,284,11045310,-795,0,1760175913,15188.621156019995,140.42776260000392,50727.62788728001 2025-10-11,09:45:15.000,284,11045490,-795,0,1760175914,15188.769354839991,140.49120476999815,50727.8095524 2025-10-11,09:45:16.000,284,11045169,-795,0,1760175915,15188.701991739996,140.49825390000478,50727.72570696001 2025-10-11,09:45:17.000,284,11045278,-795,0,1760175916,15188.742409599996,140.54054868000094,50727.76762968 2025-10-11,09:45:18.000,284,11045370,-795,0,1760175917,15188.722200669996,140.56874519999838,50727.85846224 2025-10-11,09:45:19.000,284,11045382,-795,0,1760175918,15188.69525543,140.55464693999966,50727.781603920004 2025-10-11,09:45:20.000,284,11045209,-795,0,1760175919,15188.661573879996,140.58284346000437,50727.900384960005 2025-10-11,09:45:21.000,284,11045080,-795,0,1760175920,15188.769354839991,140.72382605999883,50727.8095524 2025-10-11,09:45:22.000,284,11045324,-795,0,1760175921,15188.71546436,140.6744821500033,50727.802565280006 2025-10-11,09:45:23.000,284,11045280,-795,0,1760175922,15188.681782809996,140.6603838900046,50727.84448800001 2025-10-11,09:45:24.000,284,11045152,-795,0,1760175923,15188.520111369995,140.73792432000482,50727.565003200005 2025-10-11,09:45:25.000,284,11045349,-795,0,1760175924,15188.54705660999,140.6603838900046,50727.69077136 2025-10-11,09:45:26.000,284,11045253,-795,0,1760175925,15188.54705660999,140.74497345000418,50727.634874400006 2025-10-11,09:45:27.000,284,11045301,-795,0,1760175926,15188.621156019995,140.8225138800044,50727.634874400006 2025-10-11,09:45:28.000,284,11045333,-795,0,1760175927,15188.56726553999,140.78021910000098,50727.71173272 2025-10-11,09:45:29.000,284,11045347,-795,0,1760175928,15188.580738159995,140.8577595300012,50727.71173272 2025-10-11,09:45:30.000,284,11045317,-795,0,1760175929,15188.54705660999,140.77316997000162,50727.71871984 2025-10-11,09:45:31.000,284,11045384,-795,0,1760175930,15188.53358399,140.81546474999777,50727.71871984 2025-10-11,09:45:32.000,284,11045325,-795,0,1760175931,15188.55379292,140.8225138800044,50727.71173272 2025-10-11,09:45:33.000,284,11045191,-795,0,1760175932,15188.398857789995,140.88595604999864,50727.77461680001 2025-10-11,09:45:34.000,284,11045252,-795,0,1760175933,15188.38538516999,140.86480866000056,50727.39032520001 2025-10-11,09:45:35.000,284,11045263,-795,0,1760175934,15188.45274827,140.88595604999864,50727.78859104 2025-10-11,09:45:36.000,284,11045250,-795,0,1760175935,15188.44601195999,140.85071040000184,50727.7396812 2025-10-11,09:45:37.000,284,11045186,-795,0,1760175936,15188.41233041,140.87890691999928,50727.70474560001 2025-10-11,09:45:38.000,284,11045328,-795,0,1760175937,15188.42580302999,140.87185778999992,50727.683784240005 2025-10-11,09:45:39.000,284,11045296,-795,0,1760175938,15188.338230999994,140.893005179998,50727.71173272 2025-10-11,09:45:40.000,284,11045345,-795,0,1760175939,15188.37191255,140.91415257000335,50727.71173272 2025-10-11,09:45:41.000,284,11045243,-795,0,1760175940,15188.338230999994,140.9564473499995,50727.662822880004 2025-10-11,09:45:42.000,284,11045399,-795,0,1760175941,15188.358439929994,140.97759474000486,50727.76064256 2025-10-11,09:45:43.000,284,11045248,-795,0,1760175942,15188.311285759999,141.01988952000102,50727.81653952 2025-10-11,09:45:44.000,284,11045195,-795,0,1760175943,15188.129405389998,141.01284039000166,50727.47417064 2025-10-11,09:45:45.000,284,11045287,-795,0,1760175944,15188.237186349994,141.01284039000166,50727.851475120005 2025-10-11,09:45:46.000,284,11045193,-795,0,1760175945,15188.237186349994,141.0551351699978,50727.69775848 2025-10-11,09:45:47.000,284,11045199,-795,0,1760175946,15188.156350629994,141.0410369099991,50727.82352664001 2025-10-11,09:45:48.000,284,11045257,-795,0,1760175947,15188.176559559994,141.06218430000445,50727.62788728001 2025-10-11,09:45:49.000,284,11045297,-795,0,1760175948,15188.122669079989,141.1044790800006,50727.74666832 2025-10-11,09:45:50.000,284,11045171,-795,0,1760175949,15188.183295869989,141.1679212500021,50727.70474560001 2025-10-11,09:45:51.000,284,11045292,-795,0,1760175950,15188.149614319998,141.17497038000147,50727.62788728001 2025-10-11,09:45:52.000,284,11045263,-795,0,1760175951,15188.210241109999,141.03398777999973,50727.69775848 2025-10-11,09:45:53.000,284,11045134,-795,0,1760175952,15188.183295869989,141.1044790800006,50727.62090016 2025-10-11,09:45:54.000,284,11045347,-795,0,1760175953,15188.041833359988,141.23841255000298,50727.37635096 2025-10-11,09:45:55.000,284,11045212,-795,0,1760175954,15188.115932769993,141.1044790800006,50727.69077136 2025-10-11,09:45:56.000,284,11045219,-795,0,1760175955,15188.149614319998,141.16087212000275,50727.732694080005 2025-10-11,09:45:57.000,284,11045266,-795,0,1760175956,15188.102460149988,141.04808603999845,50727.76064256 2025-10-11,09:45:58.000,284,11045158,-795,0,1760175957,15188.062042289988,141.2172651600049,50727.70474560001 2025-10-11,09:45:59.000,284,11045258,-795,0,1760175958,15188.109196459998,141.17497038000147,50727.70474560001 2025-10-11,09:46:00.000,284,11045220,-795,0,1760175959,15188.082251219988,141.11152820999996,50727.77461680001 2025-10-11,09:46:01.000,284,11045352,-795,0,1760175960,15188.008151809998,141.1679212500021,50727.732694080005 2025-10-11,09:46:02.000,284,11045250,-795,0,1760175961,15188.021624429988,141.2172651600049,50727.69077136 2025-10-11,09:46:03.000,284,11045277,-795,0,1760175962,15188.035097049993,141.14677386000403,50727.74666832 2025-10-11,09:46:04.000,284,11045327,-795,0,1760175963,15187.954261329993,141.16087212000275,50727.5999388 2025-10-11,09:46:05.000,284,11045215,-795,0,1760175964,15187.974470259993,141.23136342000362,50727.683784240005 2025-10-11,09:46:06.000,284,11045277,-795,0,1760175965,15187.927316089997,141.19611776999955,50727.72570696001 2025-10-11,09:46:07.000,284,11045204,-795,0,1760175966,15188.008151809998,141.17497038000147,50727.732694080005 2025-10-11,09:46:08.000,284,11045295,-795,0,1760175967,15188.008151809998,141.2031668999989,50727.62090016 2025-10-11,09:46:09.000,284,11045168,-795,0,1760175968,15187.927316089997,141.2525108100017,50727.732694080005 2025-10-11,09:46:10.000,284,11045195,-795,0,1760175969,15187.981206570003,141.2525108100017,50727.69077136 2025-10-11,09:46:11.000,284,11045277,-795,0,1760175970,15187.886898229997,141.30185472000448,50727.634874400006 2025-10-11,09:46:12.000,284,11045317,-795,0,1760175971,15187.913843469993,141.25955994000105,50727.64884864 2025-10-11,09:46:13.000,284,11045266,-795,0,1760175972,15187.859952990002,141.1044790800006,50727.70474560001 2025-10-11,09:46:14.000,284,11045295,-795,0,1760175973,15187.718490480001,141.0410369099991,50727.3553896 2025-10-11,09:46:15.000,284,11045237,-795,0,1760175974,15187.826271439997,141.1679212500021,50727.71173272 2025-10-11,09:46:16.000,284,11045369,-795,0,1760175975,15187.846480369997,141.18201951000083,50727.78859104 2025-10-11,09:46:17.000,284,11045312,-795,0,1760175976,15187.846480369997,141.11152820999996,50727.76064256 2025-10-11,09:46:18.000,284,11045240,-795,0,1760175977,15187.765644649997,141.25955994000105,50727.62090016 2025-10-11,09:46:19.000,284,11045216,-795,0,1760175978,15187.772380959992,141.2525108100017,50727.683784240005 2025-10-11,09:46:20.000,284,11045342,-795,0,1760175979,15187.711754169992,141.1044790800006,50727.71871984 2025-10-11,09:46:21.000,284,11045313,-795,0,1760175980,15187.705017859997,141.1890686400002,50727.86544936 2025-10-11,09:46:22.000,284,11045233,-795,0,1760175981,15187.758908340002,141.1679212500021,50727.634874400006 2025-10-11,09:46:23.000,284,11045320,-795,0,1760175982,15187.705017859997,141.32300211000256,50727.66981 2025-10-11,09:46:24.000,284,11045217,-795,0,1760175983,15187.570291659991,141.27365819999977,50727.52308048 2025-10-11,09:46:25.000,284,11045256,-795,0,1760175984,15187.617445830001,141.1538229900034,50727.69775848 2025-10-11,09:46:26.000,284,11045373,-795,0,1760175985,15187.610709519991,141.2666090700004,50727.74666832 2025-10-11,09:46:27.000,284,11045147,-795,0,1760175986,15187.603973209996,141.24546168000234,50727.76762968 2025-10-11,09:46:28.000,284,11045187,-795,0,1760175987,15187.550082729991,141.2666090700004,50727.66981 2025-10-11,09:46:29.000,284,11045308,-795,0,1760175988,15187.563555349996,141.22431429000426,50727.662822880004 2025-10-11,09:46:30.000,284,11045324,-795,0,1760175989,15187.610709519991,141.30185472000448,50727.634874400006 2025-10-11,09:46:31.000,284,11045334,-795,0,1760175990,15187.51640118,141.30890385000384,50727.59295168 2025-10-11,09:46:32.000,284,11045323,-795,0,1760175991,15187.550082729991,141.38644428000407,50727.69077136 2025-10-11,09:46:33.000,284,11045346,-795,0,1760175992,15187.543346419996,141.42168993000087,50727.65583576001 2025-10-11,09:46:34.000,284,11045192,-795,0,1760175993,15187.47598332,141.40759167000215,50727.50910624001 2025-10-11,09:46:35.000,284,11045314,-795,0,1760175994,15187.51640118,141.3159529800032,50727.53705472001 2025-10-11,09:46:36.000,284,11045183,-795,0,1760175995,15187.509664869991,141.52742687999853,50727.60692592001 2025-10-11,09:46:37.000,284,11045436,-795,0,1760175996,15187.482719629996,141.4005425400028,50727.78859104 2025-10-11,09:46:38.000,284,11045216,-795,0,1760175997,15187.51640118,141.47808297000302,50727.72570696001 2025-10-11,09:46:39.000,284,11045282,-795,0,1760175998,15187.43556546,141.44283731999894,50727.634874400006 2025-10-11,09:46:40.000,284,11045222,-795,0,1760175999,15187.42882914999,141.42873906000023,50727.65583576001 2025-10-11,09:46:41.000,284,11045316,-795,0,1760176000,15187.43556546,141.54152514000452,50727.64884864 2025-10-11,09:46:42.000,284,11045244,-795,0,1760176001,15187.422092839995,141.45693557999766,50727.66981 2025-10-11,09:46:43.000,284,11045308,-795,0,1760176002,15187.401883909995,141.4146408000015,50727.67679712001 2025-10-11,09:46:44.000,284,11045257,-795,0,1760176003,15187.30757556999,141.35119863,50727.41827368001 2025-10-11,09:46:45.000,284,11045136,-795,0,1760176004,15187.31431188,141.44283731999894,50727.69077136 2025-10-11,09:46:46.000,284,11045212,-795,0,1760176005,15187.29410295,141.48513210000237,50727.55801608001 2025-10-11,09:46:47.000,284,11045202,-795,0,1760176006,15187.23347616,141.47808297000302,50727.683784240005 2025-10-11,09:46:48.000,284,11045231,-795,0,1760176007,15187.260421399995,141.47103384000366,50727.64884864 2025-10-11,09:46:49.000,284,11045388,-795,0,1760176008,15187.23347616,141.43578818999958,50727.495132000004 2025-10-11,09:46:50.000,284,11045186,-795,0,1760176009,15187.28736663999,141.4992303600011,50727.76064256 2025-10-11,09:46:51.000,284,11045364,-795,0,1760176010,15187.199794609995,141.4639847100043,50727.64884864 2025-10-11,09:46:52.000,284,11045225,-795,0,1760176011,15187.28736663999,141.57677079000132,50727.64884864 2025-10-11,09:46:53.000,284,11045313,-795,0,1760176012,15187.20653091999,141.5344760099979,50727.67679712001 2025-10-11,09:46:54.000,284,11045314,-795,0,1760176013,15187.15264044,141.5626725300026,50727.31346688 2025-10-11,09:46:55.000,284,11045351,-795,0,1760176014,15187.13243151,141.63316383000347,50727.74666832 2025-10-11,09:46:56.000,284,11045331,-795,0,1760176015,15187.15264044,141.54857427000388,50727.634874400006 2025-10-11,09:46:57.000,284,11045295,-795,0,1760176016,15187.058332099994,141.49218123000173,50727.58596456001 2025-10-11,09:46:58.000,284,11045242,-795,0,1760176017,15187.10548626999,141.50627949000045,50727.64186152 2025-10-11,09:46:59.000,284,11045347,-795,0,1760176018,15187.10548626999,141.49218123000173,50727.57199032 2025-10-11,09:47:00.000,284,11045266,-795,0,1760176019,15187.139167819994,141.5344760099979,50727.62788728001 2025-10-11,09:47:01.000,284,11045334,-795,0,1760176020,15187.112222579999,141.56972166000196,50727.60692592001 2025-10-11,09:47:02.000,284,11045245,-795,0,1760176021,15187.017914239994,141.5133286199998,50727.64884864 2025-10-11,09:47:03.000,284,11045364,-795,0,1760176022,15187.011177929999,141.55562340000324,50727.76064256 2025-10-11,09:47:04.000,284,11045222,-795,0,1760176023,15186.842770179988,141.5133286199998,50727.38333808 2025-10-11,09:47:05.000,284,11045240,-795,0,1760176024,15186.997705309994,141.6261147000041,50727.64186152 2025-10-11,09:47:06.000,284,11045299,-795,0,1760176025,15186.984232689989,141.63316383000347,50727.70474560001 2025-10-11,09:47:07.000,284,11045286,-795,0,1760176026,15186.856242799993,141.60496730999876,50727.565003200005 2025-10-11,09:47:08.000,284,11045352,-795,0,1760176027,15186.856242799993,141.54857427000388,50727.48115776 2025-10-11,09:47:09.000,284,11045452,-795,0,1760176028,15186.849506489998,141.58381992000068,50727.53705472001 2025-10-11,09:47:10.000,284,11045358,-795,0,1760176029,15186.849506489998,141.73185165000177,50727.5999388 2025-10-11,09:47:11.000,284,11045371,-795,0,1760176030,15186.809088629998,141.71775339000305,50727.67679712001 2025-10-11,09:47:12.000,284,11045322,-795,0,1760176031,15186.822561249988,141.73890078000113,50727.57199032 2025-10-11,09:47:13.000,284,11045334,-795,0,1760176032,15186.795616009993,141.76709729999857,50727.66981 2025-10-11,09:47:14.000,284,11045295,-795,0,1760176033,15186.640680880002,141.6966059999977,50727.41128656 2025-10-11,09:47:15.000,284,11045210,-795,0,1760176034,15186.815824939993,141.76709729999857,50727.50211912 2025-10-11,09:47:16.000,284,11045423,-795,0,1760176035,15186.748461839998,141.7600481699992,50727.59295168 2025-10-11,09:47:17.000,284,11045265,-795,0,1760176036,15186.748461839998,141.77414642999793,50727.55801608001 2025-10-11,09:47:18.000,284,11045393,-795,0,1760176037,15186.788879699998,141.80234295000264,50727.62788728001 2025-10-11,09:47:19.000,284,11045382,-795,0,1760176038,15186.802352319988,141.89398164000158,50727.60692592001 2025-10-11,09:47:20.000,284,11045286,-795,0,1760176039,15186.734989219993,141.90103077000094,50727.54404184 2025-10-11,09:47:21.000,284,11045313,-795,0,1760176040,15186.654153499992,141.85168685999815,50727.57897744 2025-10-11,09:47:22.000,284,11045408,-795,0,1760176041,15186.701307670002,141.86578512000415,50727.57897744 2025-10-11,09:47:23.000,284,11045248,-795,0,1760176042,15186.741725530002,141.88693251000223,50727.613913040004 2025-10-11,09:47:24.000,284,11045273,-795,0,1760176043,15186.640680880002,141.81644121000136,50727.278531280004 2025-10-11,09:47:25.000,284,11045326,-795,0,1760176044,15186.687835049997,141.8587359900048,50727.613913040004 2025-10-11,09:47:26.000,284,11045268,-795,0,1760176045,15186.627208259997,141.9715220700018,50727.5999388 2025-10-11,09:47:27.000,284,11045348,-795,0,1760176046,15186.620471950002,141.94332555000437,50727.64884864 2025-10-11,09:47:28.000,284,11045274,-795,0,1760176047,15186.566581469997,141.88693251000223,50727.57199032 2025-10-11,09:47:29.000,284,11045376,-795,0,1760176048,15186.546372539997,141.92922728999838,50727.662822880004 2025-10-11,09:47:30.000,284,11045302,-795,0,1760176049,15186.586790399997,141.89398164000158,50727.565003200005 2025-10-11,09:47:31.000,284,11045302,-795,0,1760176050,15186.600263020002,141.90103077000094,50727.57199032 2025-10-11,09:47:32.000,284,11045260,-795,0,1760176051,15186.600263020002,141.809392080002,50727.5300676 2025-10-11,09:47:33.000,284,11045305,-795,0,1760176052,15186.580054090002,141.86578512000415,50727.7396812 2025-10-11,09:47:34.000,284,11045230,-795,0,1760176053,15186.465536819996,141.8728342500035,50727.53705472001 2025-10-11,09:47:35.000,284,11045351,-795,0,1760176054,15186.519427300002,141.9080799000003,50727.64186152 2025-10-11,09:47:36.000,284,11045578,-795,0,1760176055,15186.627208259997,141.9926694599999,50727.62090016 2025-10-11,09:47:37.000,284,11045143,-795,0,1760176056,15186.499218370001,141.89398164000158,50727.662822880004 2025-10-11,09:47:38.000,284,11045218,-795,0,1760176057,15186.526163609997,141.94332555000437,50727.683784240005 2025-10-11,09:47:39.000,284,11045205,-795,0,1760176058,15186.465536819996,141.92922728999838,50727.53705472001 2025-10-11,09:47:40.000,284,11045411,-795,0,1760176059,15186.465536819996,141.92922728999838,50727.565003200005 2025-10-11,09:47:41.000,284,11045273,-795,0,1760176060,15186.425118959996,141.8587359900048,50727.613913040004 2025-10-11,09:47:42.000,284,11045208,-795,0,1760176061,15186.431855269992,141.93627641999774,50727.50211912 2025-10-11,09:47:43.000,284,11045285,-795,0,1760176062,15186.33754693,141.92922728999838,50727.613913040004 2025-10-11,09:47:44.000,284,11045341,-795,0,1760176063,15186.330810619991,141.90103077000094,50727.327441120004 2025-10-11,09:47:45.000,284,11045267,-795,0,1760176064,15186.418382650001,141.90103077000094,50727.62788728001 2025-10-11,09:47:46.000,284,11045238,-795,0,1760176065,15186.431855269992,141.8446377299988,50727.613913040004 2025-10-11,09:47:47.000,284,11045233,-795,0,1760176066,15186.391437409991,141.809392080002,50727.55801608001 2025-10-11,09:47:48.000,284,11045273,-795,0,1760176067,15186.391437409991,141.9926694599999,50727.57897744 2025-10-11,09:47:49.000,284,11045414,-795,0,1760176068,15186.364492169996,141.92922728999838,50727.5300676 2025-10-11,09:47:50.000,284,11045158,-795,0,1760176069,15186.351019549991,141.88693251000223,50727.50910624001 2025-10-11,09:47:51.000,284,11045304,-795,0,1760176070,15186.33754693,141.8728342500035,50727.495132000004 2025-10-11,09:47:52.000,284,11045321,-795,0,1760176071,15186.310601689991,141.88693251000223,50727.397312320005 2025-10-11,09:47:53.000,284,11045334,-795,0,1760176072,15186.25671121,141.8728342500035,50727.446222160004 2025-10-11,09:47:54.000,284,11045319,-795,0,1760176073,15186.10851238999,141.87988338000287,50727.25058280001 2025-10-11,09:47:55.000,284,11045283,-795,0,1760176074,15186.27018382999,141.78119556000456,50727.4252608 2025-10-11,09:47:56.000,284,11045257,-795,0,1760176075,15186.14893024999,141.88693251000223,50727.40429944 2025-10-11,09:47:57.000,284,11045225,-795,0,1760176076,15186.142193939995,141.88693251000223,50727.54404184 2025-10-11,09:47:58.000,284,11045284,-795,0,1760176077,15186.07483084,141.809392080002,50727.50910624001 2025-10-11,09:47:59.000,284,11045293,-795,0,1760176078,15186.09503977,141.9080799000003,50727.516093360005 2025-10-11,09:48:00.000,284,11045411,-795,0,1760176079,15186.04788559999,141.8446377299988,50727.60692592001 2025-10-11,09:48:01.000,284,11045311,-795,0,1760176080,15186.04788559999,141.97857120000117,50727.58596456001 2025-10-11,09:48:02.000,284,11045354,-795,0,1760176081,15186.061358219995,141.92922728999838,50727.5300676 2025-10-11,09:48:03.000,284,11045270,-795,0,1760176082,15185.99399512,141.99971858999925,50727.48115776 2025-10-11,09:48:04.000,284,11045304,-795,0,1760176083,15185.919895709994,142.02791511000396,50727.36936384001 2025-10-11,09:48:05.000,284,11045165,-795,0,1760176084,15186.08830345999,142.0208659800046,50727.54404184 2025-10-11,09:48:06.000,284,11045349,-795,0,1760176085,15185.98725880999,142.04201337000268,50727.5300676 2025-10-11,09:48:07.000,284,11045467,-795,0,1760176086,15186.00746773999,141.9926694599999,50727.47417064 2025-10-11,09:48:08.000,284,11045477,-795,0,1760176087,15186.061358219995,142.03496424000332,50727.43923504001 2025-10-11,09:48:09.000,284,11045354,-795,0,1760176088,15185.99399512,141.9574238100031,50727.64884864 2025-10-11,09:48:10.000,284,11045241,-795,0,1760176089,15185.90642308999,141.98562033000053,50727.662822880004 2025-10-11,09:48:11.000,284,11045191,-795,0,1760176090,15185.899686779994,141.94332555000437,50727.62788728001 2025-10-11,09:48:12.000,284,11045529,-795,0,1760176091,15185.872741539999,141.98562033000053,50727.613913040004 2025-10-11,09:48:13.000,284,11045265,-795,0,1760176092,15185.852532609999,142.08430814999883,50727.732694080005 2025-10-11,09:48:14.000,284,11045216,-795,0,1760176093,15185.785169509989,142.1829959700044,50727.33442824 2025-10-11,09:48:15.000,284,11045355,-795,0,1760176094,15185.872741539999,142.0913572799982,50727.55801608001 2025-10-11,09:48:16.000,284,11045378,-795,0,1760176095,15185.879477849994,142.1054555400042,50727.397312320005 2025-10-11,09:48:17.000,284,11045278,-795,0,1760176096,15185.805378439989,142.08430814999883,50727.57199032 2025-10-11,09:48:18.000,284,11045190,-795,0,1760176097,15185.771696889999,142.16889770999842,50727.565003200005 2025-10-11,09:48:19.000,284,11045312,-795,0,1760176098,15185.812114749999,142.07020989000011,50727.59295168 2025-10-11,09:48:20.000,284,11045391,-795,0,1760176099,15185.711070099998,142.12660293000226,50727.634874400006 2025-10-11,09:48:21.000,284,11045320,-795,0,1760176100,15185.690861169998,142.13365206000162,50727.55801608001 2025-10-11,09:48:22.000,284,11045237,-795,0,1760176101,15185.731279029998,142.16889770999842,50727.62090016 2025-10-11,09:48:23.000,284,11045245,-795,0,1760176102,15185.677388549993,142.19004510000377,50727.54404184 2025-10-11,09:48:24.000,284,11045204,-795,0,1760176103,15185.488771869997,142.2182416200012,50727.18769872 2025-10-11,09:48:25.000,284,11045098,-795,0,1760176104,15185.697597479993,142.22529075000057,50727.66981 2025-10-11,09:48:26.000,284,11045256,-795,0,1760176105,15185.684124859989,142.27463466000336,50727.495132000004 2025-10-11,09:48:27.000,284,11045446,-795,0,1760176106,15185.690861169998,142.19709423000313,50727.64186152 2025-10-11,09:48:28.000,284,11045328,-795,0,1760176107,15185.636970689993,142.24643813999865,50727.55801608001 2025-10-11,09:48:29.000,284,11045349,-795,0,1760176108,15185.636970689993,142.27463466000336,50727.59295168 2025-10-11,09:48:30.000,284,11045439,-795,0,1760176109,15185.630234379998,142.38742074000038,50727.53705472001 2025-10-11,09:48:31.000,284,11045352,-795,0,1760176110,15185.589816519998,142.35217509000358,50727.634874400006 2025-10-11,09:48:32.000,284,11045277,-795,0,1760176111,15185.596552829993,142.38037161000102,50727.5300676 2025-10-11,09:48:33.000,284,11045285,-795,0,1760176112,15185.529189729998,142.3169294399995,50727.54404184 2025-10-11,09:48:34.000,284,11045140,-795,0,1760176113,15185.401199840002,142.38742074000038,50727.278531280004 2025-10-11,09:48:35.000,284,11045342,-795,0,1760176114,15185.482035560002,142.38037161000102,50727.57199032 2025-10-11,09:48:36.000,284,11045343,-795,0,1760176115,15185.448354009997,142.33102769999823,50727.5300676 2025-10-11,09:48:37.000,284,11045261,-795,0,1760176116,15185.461826630002,142.3662733500023,50727.53705472001 2025-10-11,09:48:38.000,284,11045247,-795,0,1760176117,15185.441617700002,142.35217509000358,50727.43224792 2025-10-11,09:48:39.000,284,11045270,-795,0,1760176118,15185.441617700002,142.28873292000208,50727.52308048 2025-10-11,09:48:40.000,284,11045325,-795,0,1760176119,15185.414672459992,142.45791204000125,50727.46019640001 2025-10-11,09:48:41.000,284,11045348,-795,0,1760176120,15185.394463529992,142.4015189999991,50727.48814488001 2025-10-11,09:48:42.000,284,11045211,-795,0,1760176121,15185.360781980002,142.41561725999782,50727.565003200005 2025-10-11,09:48:43.000,284,11045248,-795,0,1760176122,15185.374254599992,142.50020682000468,50727.57897744 2025-10-11,09:48:44.000,284,11045321,-795,0,1760176123,15185.199110540001,142.66938594000385,50727.09686616 2025-10-11,09:48:45.000,284,11045326,-795,0,1760176124,15185.313627809992,142.52135421000276,50727.52308048 2025-10-11,09:48:46.000,284,11045339,-795,0,1760176125,15185.253001019992,142.60594377000234,50727.58596456001 2025-10-11,09:48:47.000,284,11045288,-795,0,1760176126,15185.239528400001,142.62709116000042,50727.52308048 2025-10-11,09:48:48.000,284,11045390,-795,0,1760176127,15185.185637919996,142.6129929000017,50727.62788728001 2025-10-11,09:48:49.000,284,11045236,-795,0,1760176128,15185.266473639997,142.73987724000472,50727.48814488001 2025-10-11,09:48:50.000,284,11045340,-795,0,1760176129,15185.165428989996,142.6623368100045,50727.52308048 2025-10-11,09:48:51.000,284,11045387,-795,0,1760176130,15185.151956369991,142.80331940999895,50727.59295168 2025-10-11,09:48:52.000,284,11045504,-795,0,1760176131,15185.178901610001,142.8244668000043,50727.53705472001 2025-10-11,09:48:53.000,284,11045304,-795,0,1760176132,15185.151956369991,142.83151593000366,50727.46019640001 2025-10-11,09:48:54.000,284,11045371,-795,0,1760176133,15185.0374391,142.7962702799996,50727.30647976 2025-10-11,09:48:55.000,284,11045260,-795,0,1760176134,15185.11827482,142.84561419000238,50727.48115776 2025-10-11,09:48:56.000,284,11045299,-795,0,1760176135,15185.11827482,142.8244668000043,50727.47417064 2025-10-11,09:48:57.000,284,11045307,-795,0,1760176136,15185.091329579991,142.83856506000302,50727.58596456001 2025-10-11,09:48:58.000,284,11045226,-795,0,1760176137,15185.03070278999,142.83151593000366,50727.57199032 2025-10-11,09:48:59.000,284,11045334,-795,0,1760176138,15184.99028492999,142.86676158000046,50727.54404184 2025-10-11,09:49:00.000,284,11045446,-795,0,1760176139,15185.003757549995,142.87381070999982,50727.5999388 2025-10-11,09:49:01.000,284,11045259,-795,0,1760176140,15184.922921829995,142.9231546200026,50727.516093360005 2025-10-11,09:49:02.000,284,11045245,-795,0,1760176141,15184.922921829995,142.86676158000046,50727.446222160004 2025-10-11,09:49:03.000,284,11045306,-795,0,1760176142,15184.862295039995,142.9584002699994,50727.55801608001 2025-10-11,09:49:04.000,284,11045302,-795,0,1760176143,15184.77472301,142.86676158000046,50727.17372448001 2025-10-11,09:49:05.000,284,11045489,-795,0,1760176144,15184.781459319995,142.88085983999918,50727.47417064 2025-10-11,09:49:06.000,284,11045422,-795,0,1760176145,15184.761250389995,143.05003895999835,50727.54404184 2025-10-11,09:49:07.000,284,11045212,-795,0,1760176146,15184.76798669999,143.02889157000027,50727.446222160004 2025-10-11,09:49:08.000,284,11045313,-795,0,1760176147,15184.700623599994,143.12757938999857,50727.43224792 2025-10-11,09:49:09.000,284,11045432,-795,0,1760176148,15184.660205739994,142.97954766000476,50727.53705472001 2025-10-11,09:49:10.000,284,11045525,-795,0,1760176149,15184.72756883999,143.15577591000329,50727.43224792 2025-10-11,09:49:11.000,284,11045305,-795,0,1760176150,15184.680414669994,143.15577591000329,50727.40429944 2025-10-11,09:49:12.000,284,11045246,-795,0,1760176151,15184.599578949994,143.2192180800048,50727.50211912 2025-10-11,09:49:13.000,284,11045394,-795,0,1760176152,15184.633260499999,143.21216894999816,50727.48115776 2025-10-11,09:49:14.000,284,11045425,-795,0,1760176153,15184.552424779999,143.21216894999816,50727.327441120004 2025-10-11,09:49:15.000,284,11045342,-795,0,1760176154,15184.66694204999,143.27561111999967,50727.55801608001 2025-10-11,09:49:16.000,284,11045371,-795,0,1760176155,15184.552424779999,143.36020067999925,50727.46019640001 2025-10-11,09:49:17.000,284,11045242,-795,0,1760176156,15184.512006919998,143.30380764000438,50727.40429944 2025-10-11,09:49:18.000,284,11045368,-795,0,1760176157,15184.485061679989,143.39544633000332,50727.43224792 2025-10-11,09:49:19.000,284,11045322,-795,0,1760176158,15184.464852749988,143.4518393699982,50727.467183520006 2025-10-11,09:49:20.000,284,11045339,-795,0,1760176159,15184.437907509993,143.49413415000163,50727.46019640001 2025-10-11,09:49:21.000,284,11045232,-795,0,1760176160,15184.437907509993,143.4659376300042,50727.50910624001 2025-10-11,09:49:22.000,284,11045303,-795,0,1760176161,15184.404225959988,143.4659376300042,50727.446222160004 2025-10-11,09:49:23.000,284,11045270,-795,0,1760176162,15184.424434889988,143.52937979999842,50727.516093360005 2025-10-11,09:49:24.000,284,11045268,-795,0,1760176163,15184.141509870002,143.44479023999884,50727.25756992 2025-10-11,09:49:25.000,284,11045392,-795,0,1760176164,15184.316653929993,143.43774110999948,50727.46019640001 2025-10-11,09:49:26.000,284,11045246,-795,0,1760176165,15184.309917619998,143.57167458000185,50727.53705472001 2025-10-11,09:49:27.000,284,11045334,-795,0,1760176166,15184.235818209992,143.55052719000378,50727.48814488001 2025-10-11,09:49:28.000,284,11045268,-795,0,1760176167,15184.134773559992,143.60692022999865,50727.57897744 2025-10-11,09:49:29.000,284,11045222,-795,0,1760176168,15184.134773559992,143.64921501000208,50727.348402480005 2025-10-11,09:49:30.000,284,11045297,-795,0,1760176169,15184.094355699992,143.73380457000167,50727.46019640001 2025-10-11,09:49:31.000,284,11045370,-795,0,1760176170,15184.094355699992,143.79724674000317,50727.41128656 2025-10-11,09:49:32.000,284,11045284,-795,0,1760176171,15184.040465220001,143.73380457000167,50727.43923504001 2025-10-11,09:49:33.000,284,11045263,-795,0,1760176172,15184.013519979992,143.75495195999974,50727.467183520006 2025-10-11,09:49:34.000,284,11045333,-795,0,1760176173,15183.83837592,143.86773804000404,50727.16673736 2025-10-11,09:49:35.000,284,11045368,-795,0,1760176174,15183.885530089996,143.88888543000212,50727.46019640001 2025-10-11,09:49:36.000,284,11045400,-795,0,1760176175,15183.87879378,143.79724674000317,50727.43923504001 2025-10-11,09:49:37.000,284,11045362,-795,0,1760176176,15183.892266399991,143.94527847000427,50727.45320928 2025-10-11,09:49:38.000,284,11045221,-795,0,1760176177,15183.885530089996,143.94527847000427,50727.36936384001 2025-10-11,09:49:39.000,284,11045277,-795,0,1760176178,15183.79795806,143.959376730003,50727.495132000004 2025-10-11,09:49:40.000,284,11045299,-795,0,1760176179,15183.7575402,144.04396629000257,50727.39032520001 2025-10-11,09:49:41.000,284,11045339,-795,0,1760176180,15183.723858649995,144.04396629000257,50727.397312320005 2025-10-11,09:49:42.000,284,11045343,-795,0,1760176181,15183.703649719995,144.10740846000408,50727.38333808 2025-10-11,09:49:43.000,284,11045301,-795,0,1760176182,15183.73733127,144.13560498000152,50727.45320928 2025-10-11,09:49:44.000,284,11045212,-795,0,1760176183,15183.56892351999,144.08626106999873,50727.17372448001 2025-10-11,09:49:45.000,284,11045205,-795,0,1760176184,15183.60934137999,144.14265411000088,50727.33442824 2025-10-11,09:49:46.000,284,11045248,-795,0,1760176185,15183.52850565999,144.33298061999812,50727.397312320005 2025-10-11,09:49:47.000,284,11045335,-795,0,1760176186,15183.501560419994,144.29773497000133,50727.3553896 2025-10-11,09:49:48.000,284,11045332,-795,0,1760176187,15183.51503304,144.22724367000046,50727.2855184 2025-10-11,09:49:49.000,284,11045280,-795,0,1760176188,15183.49482411,144.29068584000197,50727.446222160004 2025-10-11,09:49:50.000,284,11045350,-795,0,1760176189,15183.400515769994,144.39642278999963,50727.43224792 2025-10-11,09:49:51.000,284,11045358,-795,0,1760176190,15183.346625289989,144.39642278999963,50727.45320928 2025-10-11,09:49:52.000,284,11045222,-795,0,1760176191,15183.400515769994,144.4175701799977,50727.4252608 2025-10-11,09:49:53.000,284,11045255,-795,0,1760176192,15183.312943739998,144.38937366000027,50727.48814488001 2025-10-11,09:49:54.000,284,11045239,-795,0,1760176193,15183.184953849988,144.47396321999986,50727.180711600005 2025-10-11,09:49:55.000,284,11045381,-795,0,1760176194,15183.272525879998,144.6149458200016,50727.299492640006 2025-10-11,09:49:56.000,284,11045363,-795,0,1760176195,15183.306207429989,144.64314233999903,50727.36237672 2025-10-11,09:49:57.000,284,11045320,-795,0,1760176196,15183.178217539993,144.6501914699984,50727.22263432001 2025-10-11,09:49:58.000,284,11045245,-795,0,1760176197,15183.191690159998,144.69248625000182,50727.41827368001 2025-10-11,09:49:59.000,284,11045249,-795,0,1760176198,15183.090645509998,144.74887929000397,50727.38333808 2025-10-11,09:50:00.000,284,11045357,-795,0,1760176199,15183.137799679993,144.7418301600046,50727.36237672 2025-10-11,09:50:01.000,284,11045398,-795,0,1760176200,15183.104118130002,144.75592842000333,50727.40429944 2025-10-11,09:50:02.000,284,11045314,-795,0,1760176201,15183.077172889993,144.91100928000378,50727.36237672 2025-10-11,09:50:03.000,284,11045445,-795,0,1760176202,15183.117590749993,144.8969110199978,50727.25058280001 2025-10-11,09:50:04.000,284,11045244,-795,0,1760176203,15182.888556209997,144.93215667000186,50727.09686616 2025-10-11,09:50:05.000,284,11045314,-795,0,1760176204,15183.003073480002,145.00264797000273,50727.39032520001 2025-10-11,09:50:06.000,284,11045382,-795,0,1760176205,15183.009809789997,145.11543404999975,50727.43224792 2025-10-11,09:50:07.000,284,11045203,-795,0,1760176206,15182.969391929997,145.06609014000423,50727.32045400001 2025-10-11,09:50:08.000,284,11045296,-795,0,1760176207,15182.922237760002,145.05904101000488,50727.2855184 2025-10-11,09:50:09.000,284,11045254,-795,0,1760176208,15182.841402040001,145.10133579000103,50727.32045400001 2025-10-11,09:50:10.000,284,11045493,-795,0,1760176209,15182.834665729992,145.16477796000254,50727.397312320005 2025-10-11,09:50:11.000,284,11045270,-795,0,1760176210,15182.834665729992,145.09428666000167,50727.41827368001 2025-10-11,09:50:12.000,284,11045242,-795,0,1760176211,15182.834665729992,145.21412186999805,50727.32045400001 2025-10-11,09:50:13.000,284,11045202,-795,0,1760176212,15182.794247869992,145.24231839000277,50727.2855184 2025-10-11,09:50:14.000,284,11045326,-795,0,1760176213,15182.726884769996,145.32690795000235,50727.16673736 2025-10-11,09:50:15.000,284,11045257,-795,0,1760176214,15182.747093699996,145.37625185999786,50727.41827368001 2025-10-11,09:50:16.000,284,11045235,-795,0,1760176215,15182.713412149991,145.32690795000235,50727.37635096 2025-10-11,09:50:17.000,284,11045444,-795,0,1760176216,15182.686466909996,145.34805534000043,50727.27154416001 2025-10-11,09:50:18.000,284,11045277,-795,0,1760176217,15182.63257642999,145.29166229999828,50727.33442824 2025-10-11,09:50:19.000,284,11045267,-795,0,1760176218,15182.666257979996,145.3551044699998,50727.36237672 2025-10-11,09:50:20.000,284,11045385,-795,0,1760176219,15182.65952167,145.3339570800017,50727.327441120004 2025-10-11,09:50:21.000,284,11045254,-795,0,1760176220,15182.51132284999,145.4326449,50727.3553896 2025-10-11,09:50:22.000,284,11045266,-795,0,1760176221,15182.57194963999,145.37625185999786,50727.33442824 2025-10-11,09:50:23.000,284,11045356,-795,0,1760176222,15182.443959749995,145.47493968000344,50727.26455704 2025-10-11,09:50:24.000,284,11045173,-795,0,1760176223,15182.221661519994,145.5665783700024,50727.10385328001 2025-10-11,09:50:25.000,284,11045412,-795,0,1760176224,15182.43722344,145.70051184000476,50727.26455704 2025-10-11,09:50:26.000,284,11045450,-795,0,1760176225,15182.443959749995,145.70051184000476,50727.36237672 2025-10-11,09:50:27.000,284,11045237,-795,0,1760176226,15182.363124029995,145.64411880000262,50727.40429944 2025-10-11,09:50:28.000,284,11045407,-795,0,1760176227,15182.28902461999,145.6793644499994,50727.39032520001 2025-10-11,09:50:29.000,284,11045379,-795,0,1760176228,15182.26881568999,145.65116793000198,50727.27154416001 2025-10-11,09:50:30.000,284,11045321,-795,0,1760176229,15182.22839782999,145.90493661000073,50727.41128656 2025-10-11,09:50:31.000,284,11045224,-715,0,1760176230,15182.18797996999,145.86969096000394,50727.29250552001 2025-10-11,09:50:32.000,284,11045300,-795,0,1760176231,15182.241870449994,145.88378922000265,50727.41128656 2025-10-11,09:50:33.000,284,11045356,-755,0,1760176232,15182.24860675999,145.95428052000352,50727.299492640006 2025-10-11,09:50:34.000,284,11045384,-795,0,1760176233,15181.965681739988,145.94723139000416,50727.10385328001 2025-10-11,09:50:35.000,284,11045436,-795,0,1760176234,15182.18797996999,145.96837878000224,50727.32045400001 2025-10-11,09:50:36.000,284,11045293,-795,0,1760176235,15182.127353179989,146.0388700800031,50727.278531280004 2025-10-11,09:50:37.000,284,11045349,-795,0,1760176236,15182.066726389989,146.1728035499982,50727.26455704 2025-10-11,09:50:38.000,284,11045303,-795,0,1760176237,15182.120616869994,146.10231225000462,50727.180711600005 2025-10-11,09:50:39.000,284,11045244,-795,0,1760176238,15182.120616869994,146.0247718200044,50727.33442824 2025-10-11,09:50:40.000,284,11044994,-795,0,1760176239,15181.992626979998,146.1728035499982,50727.229621440005 2025-10-11,09:50:41.000,284,11045416,-795,0,1760176240,15182.026308529988,146.14460703000077,50727.278531280004 2025-10-11,09:50:42.000,284,11045069,-795,0,1760176241,15181.918527569993,146.20804920000228,50727.229621440005 2025-10-11,09:50:43.000,284,11045382,-795,0,1760176242,15181.925263879988,146.20100007000292,50727.33442824 2025-10-11,09:50:44.000,284,11045329,-795,0,1760176243,15181.891582329998,146.15165616000013,50727.17372448001 2025-10-11,09:50:45.000,284,11045385,-795,0,1760176244,15181.932000189998,146.31378614999994,50727.278531280004 2025-10-11,09:50:46.000,284,11045387,-795,0,1760176245,15181.925263879988,146.32788440999866,50727.29250552001 2025-10-11,09:50:47.000,284,11045398,-795,0,1760176246,15181.871373399998,146.30673702000058,50727.33442824 2025-10-11,09:50:48.000,284,11045304,-795,0,1760176247,15181.783801370002,146.41952310000488,50727.243595679996 2025-10-11,09:50:49.000,284,11045117,-795,0,1760176248,15181.797273989992,146.4054248399989,50727.31346688 2025-10-11,09:50:50.000,284,11045349,-795,0,1760176249,15181.763592440002,146.4829652699991,50727.26455704 2025-10-11,09:50:51.000,284,11045088,-795,0,1760176250,15181.777065059992,146.6168987400015,50727.17372448001 2025-10-11,09:50:52.000,284,11045406,-795,0,1760176251,15181.804010300002,146.5675548299987,50727.08987904 2025-10-11,09:50:53.000,284,11045264,-795,0,1760176252,15181.750119819997,146.6309970000002,50727.06891768 2025-10-11,09:50:54.000,284,11045306,-795,0,1760176253,15181.574975759992,146.72263568999915,50726.91520104001 2025-10-11,09:50:55.000,284,11045314,-795,0,1760176254,15181.702965650002,146.65214438999828,50727.13878888 2025-10-11,09:50:56.000,284,11045343,-795,0,1760176255,15181.676020409992,146.70853743000043,50727.06891768 2025-10-11,09:50:57.000,284,11045380,-795,0,1760176256,15181.588448379996,146.5957513500034,50727.04795632 2025-10-11,09:50:58.000,284,11045334,-795,0,1760176257,15181.676020409992,146.7155865599998,50727.11782752 2025-10-11,09:50:59.000,284,11045381,-795,0,1760176258,15181.541294210001,146.70853743000043,50726.97808512 2025-10-11,09:51:00.000,284,11045401,-795,0,1760176259,15181.44024956,146.76493047000258,50727.145776 2025-10-11,09:51:01.000,284,11045220,-795,0,1760176260,15181.44024956,146.69443917000171,50727.278531280004 2025-10-11,09:51:02.000,284,11045322,-795,0,1760176261,15181.44024956,146.82132351000473,50727.17372448001 2025-10-11,09:51:03.000,284,11045158,-795,0,1760176262,15181.35941384,146.8283726400041,50727.131801760006 2025-10-11,09:51:04.000,284,11045374,-795,0,1760176263,15181.325732289995,146.8777165499996,50726.845329840005 2025-10-11,09:51:05.000,284,11045297,-795,0,1760176264,15181.305523359995,146.8424709000028,50727.131801760006 2025-10-11,09:51:06.000,284,11045199,-795,0,1760176265,15181.244896569995,146.78607786000066,50727.20167296001 2025-10-11,09:51:07.000,284,11045343,-795,0,1760176266,15181.25836919,146.8283726400041,50727.11782752 2025-10-11,09:51:08.000,284,11045383,-795,0,1760176267,15181.1977424,146.93410959000175,50727.18769872 2025-10-11,09:51:09.000,284,11045329,-795,0,1760176268,15181.15732454,146.94820785000047,50727.131801760006 2025-10-11,09:51:10.000,284,11045478,-795,0,1760176269,15181.164060849995,147.01165002000198,50727.013020720005 2025-10-11,09:51:11.000,284,11045333,-795,0,1760176270,15181.07648882,146.98345350000454,50727.11782752 2025-10-11,09:51:12.000,284,11045460,-795,0,1760176271,15181.04954357999,147.08214132000285,50727.0409692 2025-10-11,09:51:13.000,284,11045279,-795,0,1760176272,15181.123642989995,147.2372221800033,50727.131801760006 2025-10-11,09:51:14.000,284,11045385,-795,0,1760176273,15180.968707859989,147.16673088000243,50726.86629120001 2025-10-11,09:51:15.000,284,11045376,-795,0,1760176274,15180.955235239999,147.24427131000266,50727.04795632 2025-10-11,09:51:16.000,284,11045220,-795,0,1760176275,15180.941762619994,147.31476261000353,50727.05494344001 2025-10-11,09:51:17.000,284,11045248,-795,0,1760176276,15180.901344759994,147.24427131000266,50726.943149520004 2025-10-11,09:51:18.000,284,11045485,-795,0,1760176277,15180.961971549994,147.35705738999968,50726.88725256001 2025-10-11,09:51:19.000,284,11045182,-795,0,1760176278,15180.874399519998,147.3218117400029,50727.061930560005 2025-10-11,09:51:20.000,284,11045333,-795,0,1760176279,15180.820509039993,147.41345043000183,50726.95712376001 2025-10-11,09:51:21.000,284,11045266,-795,0,1760176280,15180.780091179993,147.3852539100044,50726.93616240001 2025-10-11,09:51:22.000,284,11045269,-795,0,1760176281,15180.692519149998,147.47689260000334,50726.98507224001 2025-10-11,09:51:23.000,284,11045434,-795,0,1760176282,15180.732937009998,147.44164694999927,50727.061930560005 2025-10-11,09:51:24.000,284,11045468,-795,0,1760176283,15180.584738190002,147.582629550001,50726.71257456 2025-10-11,09:51:25.000,284,11045233,-795,0,1760176284,15180.672310219998,147.49803999000142,50726.98507224001 2025-10-11,09:51:26.000,284,11045295,-795,0,1760176285,15180.631892359997,147.58967868000036,50726.98507224001 2025-10-11,09:51:27.000,284,11045303,-795,0,1760176286,15180.625156050002,147.61082606999844,50726.894239680005 2025-10-11,09:51:28.000,284,11045280,-755,0,1760176287,15180.618419739993,147.7447595400008,50726.971098 2025-10-11,09:51:29.000,284,11045287,-795,0,1760176288,15180.618419739993,147.6178751999978,50726.88725256001 2025-10-11,09:51:30.000,284,11045296,-795,0,1760176289,15180.524111400002,147.70951389000402,50726.964110880006 2025-10-11,09:51:31.000,284,11045312,-795,0,1760176290,15180.557792949992,147.78705432000424,50727.03398208001 2025-10-11,09:51:32.000,284,11045281,-795,0,1760176291,15180.416330439992,147.78000519000489,50726.95712376001 2025-10-11,09:51:33.000,284,11045361,-795,0,1760176292,15180.476957229992,147.80820171000232,50726.908213919996 2025-10-11,09:51:34.000,284,11045205,-795,0,1760176293,15180.396121509992,147.92098778999934,50726.71956168001 2025-10-11,09:51:35.000,284,11045331,-795,0,1760176294,15180.483693540002,147.9421351800047,50726.83834272001 2025-10-11,09:51:36.000,284,11045218,-795,0,1760176295,15180.268131619996,148.02672474000428,50726.894239680005 2025-10-11,09:51:37.000,284,11045449,-795,0,1760176296,15180.274867929991,148.040823000003,50726.894239680005 2025-10-11,09:51:38.000,284,11045501,-795,0,1760176297,15180.389385199996,147.9914790900002,50726.81738136001 2025-10-11,09:51:39.000,284,11045335,-795,0,1760176298,15180.288340549996,147.99852821999957,50726.88725256001 2025-10-11,09:51:40.000,284,11045272,-795,0,1760176299,15180.254658999991,148.18180560000474,50726.83834272001 2025-10-11,09:51:41.000,284,11045167,-795,0,1760176300,15180.234450069991,148.18180560000474,50726.845329840005 2025-10-11,09:51:42.000,284,11045176,-795,0,1760176301,15180.09972387,148.21000212000217,50726.64270336 2025-10-11,09:51:43.000,284,11045384,-795,0,1760176302,15180.14014173,148.18180560000474,50726.894239680005 2025-10-11,09:51:44.000,284,11045403,-795,0,1760176303,15180.066042319995,148.31573906999984,50726.6916132 2025-10-11,09:51:45.000,284,11045324,-795,0,1760176304,15180.17382327999,148.3368864599979,50726.92218816 2025-10-11,09:51:46.000,284,11045333,-795,0,1760176305,15180.11319648999,148.39327950000006,50726.85930408 2025-10-11,09:51:47.000,284,11045223,-795,0,1760176306,15180.14014173,148.44262341000285,50726.88725256001 2025-10-11,09:51:48.000,284,11045252,-795,0,1760176307,15180.07951494,148.41442688999814,50726.740523039996 2025-10-11,09:51:49.000,284,11045234,-795,0,1760176308,15179.99867922,148.42852515000413,50726.73353592 2025-10-11,09:51:50.000,284,11045180,-795,0,1760176309,15179.95152504999,148.42852515000413,50726.71956168001 2025-10-11,09:51:51.000,284,11045355,-795,0,1760176310,15179.97173397999,148.42852515000413,50726.69860032001 2025-10-11,09:51:52.000,284,11045262,-795,0,1760176311,15179.89763457,148.49196731999837,50726.740523039996 2025-10-11,09:51:53.000,284,11045410,-795,0,1760176312,15179.924579809995,148.5977042700033,50726.80340712 2025-10-11,09:51:54.000,284,11045201,-795,0,1760176313,15179.735963129999,148.72458860999905,50726.57981928001 2025-10-11,09:51:55.000,284,11045280,-795,0,1760176314,15179.76964467999,148.60475340000266,50726.81039424 2025-10-11,09:51:56.000,284,11045312,-795,0,1760176315,15179.78985360999,148.62590079000074,50726.83834272001 2025-10-11,09:51:57.000,284,11045235,-795,0,1760176316,15179.735963129999,148.71049035000033,50726.92218816 2025-10-11,09:51:58.000,284,11045251,-795,0,1760176317,15179.756172059999,148.63999904999946,50726.943149520004 2025-10-11,09:51:59.000,284,11045169,-795,0,1760176318,15179.655127409998,148.7175394799997,50726.64969048001 2025-10-11,09:52:00.000,284,11045201,-795,0,1760176319,15179.688808959989,148.85852208000142,50726.7614844 2025-10-11,09:52:01.000,284,11045207,-795,0,1760176320,15179.601236929993,148.7950799099999,50726.6566776 2025-10-11,09:52:02.000,284,11045175,-795,0,1760176321,15179.527137519988,148.7809816500012,50726.71956168001 2025-10-11,09:52:03.000,284,11045231,-795,0,1760176322,15179.607973239988,148.91491512000357,50726.726548800005 2025-10-11,09:52:04.000,284,11045226,-795,0,1760176323,15179.338520839992,148.95016077000037,50726.48199960001 2025-10-11,09:52:05.000,284,11045220,-795,0,1760176324,15179.500192279993,148.943111640001,50726.76847152001 2025-10-11,09:52:06.000,284,11045291,-795,0,1760176325,15179.473247039998,149.06999598000402,50726.775458640004 2025-10-11,09:52:07.000,284,11045342,-795,0,1760176326,15179.479983349993,149.1545855400036,50726.82436848 2025-10-11,09:52:08.000,284,11045255,-795,0,1760176327,15179.419356559993,149.1263890199989,50726.73353592 2025-10-11,09:52:09.000,284,11045294,-795,0,1760176328,15179.419356559993,149.1898311900004,50726.8313556 2025-10-11,09:52:10.000,284,11045305,-795,0,1760176329,15179.439565489993,149.1545855400036,50726.68462608 2025-10-11,09:52:11.000,284,11045373,-795,0,1760176330,15179.365466080002,149.1898311900004,50726.68462608 2025-10-11,09:52:12.000,284,11045296,-755,0,1760176331,15179.318311909992,149.22507684000448,50726.71257456 2025-10-11,09:52:13.000,284,11045227,-795,0,1760176332,15179.304839290002,149.19688031999976,50726.5868064 2025-10-11,09:52:14.000,284,11045240,-795,0,1760176333,15179.096013679991,149.29556813999807,50726.37020568 2025-10-11,09:52:15.000,284,11045317,-795,0,1760176334,15179.149904159996,149.29556813999807,50726.6916132 2025-10-11,09:52:16.000,284,11045430,-795,0,1760176335,15179.197058329992,149.28146987999935,50726.572832159996 2025-10-11,09:52:17.000,284,11045340,-795,0,1760176336,15179.102749990001,149.3872068300043,50726.63571624 2025-10-11,09:52:18.000,284,11045241,-795,0,1760176337,15179.089277369996,149.31671553000342,50726.677638960005 2025-10-11,09:52:19.000,284,11045322,-795,0,1760176338,15179.055595819991,149.33081379000214,50726.5868064 2025-10-11,09:52:20.000,284,11045344,-795,0,1760176339,15178.927605929995,149.28146987999935,50726.49597384 2025-10-11,09:52:21.000,284,11045306,-795,0,1760176340,15178.907396999995,149.42950161000044,50726.5169352 2025-10-11,09:52:22.000,284,11045417,-795,0,1760176341,15178.97476009999,149.41540335000172,50726.52392232 2025-10-11,09:52:23.000,284,11045319,-795,0,1760176342,15178.83329758999,149.41540335000172,50726.52392232 2025-10-11,09:52:24.000,284,11045296,-795,0,1760176343,15178.685098769995,149.46474726000451,50726.19552768001 2025-10-11,09:52:25.000,284,11045242,-795,0,1760176344,15178.826561279995,149.50704204000067,50726.47501248 2025-10-11,09:52:26.000,284,11045337,-795,0,1760176345,15178.73225293999,149.52818942999875,50726.6566776 2025-10-11,09:52:27.000,284,11045307,-795,0,1760176346,15178.685098769995,149.57753334000154,50726.61475488 2025-10-11,09:52:28.000,284,11045327,-795,0,1760176347,15178.705307699995,149.6198281199977,50726.509948080005 2025-10-11,09:52:29.000,284,11045328,-795,0,1760176348,15178.67836246,149.69031941999856,50726.46802536 2025-10-11,09:52:30.000,284,11045294,-795,0,1760176349,15178.61099935999,149.59163160000026,50726.48199960001 2025-10-11,09:52:31.000,284,11045291,-795,0,1760176350,15178.624471979994,149.70441768000455,50726.447064 2025-10-11,09:52:32.000,284,11045324,-795,0,1760176351,15178.59079042999,149.732614200002,50726.5868064 2025-10-11,09:52:33.000,284,11045320,-795,0,1760176352,15178.543636259994,149.7467124600007,50726.509948080005 2025-10-11,09:52:34.000,284,11045353,-795,0,1760176353,15178.415646369998,149.88769506000244,50726.15360496 2025-10-11,09:52:35.000,284,11045293,-795,0,1760176354,15178.483009469994,149.76785984999879,50726.39815416 2025-10-11,09:52:36.000,284,11045250,-795,0,1760176355,15178.530163639989,149.9299898399986,50726.41212840001 2025-10-11,09:52:37.000,284,11045361,-795,0,1760176356,15178.489745779989,149.97228462000203,50726.440076880004 2025-10-11,09:52:38.000,284,11045271,-795,0,1760176357,15178.462800539994,149.88769506000244,50726.38417992001 2025-10-11,09:52:39.000,284,11045205,-795,0,1760176358,15178.368492199988,150.01457939999818,50726.48898672 2025-10-11,09:52:40.000,284,11045353,-795,0,1760176359,15178.429118989989,149.9934320100001,50726.47501248 2025-10-11,09:52:41.000,284,11045297,-795,0,1760176360,15178.307865409988,150.01457939999818,50726.33527008001 2025-10-11,09:52:42.000,284,11045301,-795,0,1760176361,15178.294392789998,150.00753026999882,50726.45405112001 2025-10-11,09:52:43.000,284,11045317,-795,0,1760176362,15178.334810649998,150.1062180900044,50726.49597384 2025-10-11,09:52:44.000,284,11045406,-795,0,1760176363,15178.220293379993,150.19785678000335,50726.33527008001 2025-10-11,09:52:45.000,284,11045143,-795,0,1760176364,15178.253974929998,150.06392331000097,50726.391167040005 2025-10-11,09:52:46.000,284,11045371,-795,0,1760176365,15178.173139209997,150.2049059100027,50726.461038240006 2025-10-11,09:52:47.000,284,11045332,-795,0,1760176366,15178.220293379993,150.190807650004,50726.41212840001 2025-10-11,09:52:48.000,284,11045285,-795,0,1760176367,15178.193348139997,150.23310243000014,50726.405141279996 2025-10-11,09:52:49.000,284,11045395,-795,0,1760176368,15178.051885629997,150.24720068999886,50726.42610264 2025-10-11,09:52:50.000,284,11045209,-795,0,1760176369,15178.173139209997,150.35998677000316,50726.3771928 2025-10-11,09:52:51.000,284,11045354,-795,0,1760176370,15178.085567180002,150.4375272000034,50726.37020568 2025-10-11,09:52:52.000,284,11045417,-795,0,1760176371,15178.072094559997,150.40933067999867,50726.28636024001 2025-10-11,09:52:53.000,284,11045325,-795,0,1760176372,15178.105776110002,150.43047807000403,50726.25841176 2025-10-11,09:52:54.000,284,11045173,-795,0,1760176373,15177.829587399996,150.55736240999977,50725.98591408 2025-10-11,09:52:55.000,284,11045371,-795,0,1760176374,15178.024940390002,150.57850979999785,50726.33527008001 2025-10-11,09:52:56.000,284,11045477,-795,0,1760176375,15178.018204079992,150.5150676300036,50726.34924432 2025-10-11,09:52:57.000,284,11045268,-795,0,1760176376,15177.950840979996,150.6490010999987,50726.272386000004 2025-10-11,09:52:58.000,284,11045252,-795,0,1760176377,15177.876741569991,150.57850979999785,50726.125656480006 2025-10-11,09:52:59.000,284,11045281,-795,0,1760176378,15177.910423119996,150.57850979999785,50726.18155344 2025-10-11,09:53:00.000,284,11045452,-795,0,1760176379,15177.896950499991,150.61375545000192,50726.174566320005 2025-10-11,09:53:01.000,284,11045391,-795,0,1760176380,15177.876741569991,150.83227848000388,50726.14661784001 2025-10-11,09:53:02.000,284,11045292,-795,0,1760176381,15177.768960609996,150.81113108999853,50726.174566320005 2025-10-11,09:53:03.000,284,11045409,-795,0,1760176382,15177.80264216,150.87457326000003,50726.20950192 2025-10-11,09:53:04.000,284,11045337,-795,0,1760176383,15177.748751679996,150.82522935000452,50726.04879816001 2025-10-11,09:53:05.000,284,11045220,-795,0,1760176384,15177.816114779991,150.88867151999875,50726.16757920001 2025-10-11,09:53:06.000,284,11045301,-795,0,1760176385,15177.728542749996,150.88867151999875,50726.19552768001 2025-10-11,09:53:07.000,284,11045254,-795,0,1760176386,15177.71507012999,150.9944084700037,50726.30033448 2025-10-11,09:53:08.000,284,11045335,-795,0,1760176387,15177.68138858,151.0085067300024,50726.20950192 2025-10-11,09:53:09.000,284,11045328,-795,0,1760176388,15177.67465226999,151.05080150999856,50726.125656480006 2025-10-11,09:53:10.000,284,11045185,-795,0,1760176389,15177.65444333999,151.07899803000328,50726.25142464 2025-10-11,09:53:11.000,284,11045139,-795,0,1760176390,15177.63423440999,151.01555586000177,50726.04879816001 2025-10-11,09:53:12.000,284,11045378,-795,0,1760176391,15177.560135,151.20588236999902,50726.1326436 2025-10-11,09:53:13.000,284,11045374,-795,0,1760176392,15177.51298082999,151.16358759000286,50725.99988832001 2025-10-11,09:53:14.000,284,11045222,-795,0,1760176393,15177.398463559999,151.16358759000286,50725.86014592001 2025-10-11,09:53:15.000,284,11045308,-795,0,1760176394,15177.51298082999,151.28342279999924,50726.006875440005 2025-10-11,09:53:16.000,284,11045355,-795,0,1760176395,15177.45235403999,151.29752105999796,50725.839184560005 2025-10-11,09:53:17.000,284,11045385,-795,0,1760176396,15177.43214510999,151.36801235999883,50725.888094400005 2025-10-11,09:53:18.000,284,11045186,-795,0,1760176397,15177.425408799994,151.4032580100029,50726.03482392 2025-10-11,09:53:19.000,284,11045410,-795,0,1760176398,15177.41193617999,151.51604408999992,50725.97193984 2025-10-11,09:53:20.000,284,11045280,-795,0,1760176399,15177.324364149994,151.43145453000034,50725.937004240004 2025-10-11,09:53:21.000,284,11045306,-795,0,1760176400,15177.270473669989,151.50899496000056,50725.90905576001 2025-10-11,09:53:22.000,284,11045343,-795,0,1760176401,15177.324364149994,151.5865353900008,50725.90905576001 2025-10-11,09:53:23.000,284,11045217,-795,0,1760176402,15177.283946289994,151.57948626000143,50725.937004240004 2025-10-11,09:53:24.000,284,11045323,-795,0,1760176403,15177.142483779993,151.55833887000335,50725.552712640005 2025-10-11,09:53:25.000,284,11045307,-795,0,1760176404,15177.176165329998,151.64292843000294,50725.98591408 2025-10-11,09:53:26.000,284,11045247,-795,0,1760176405,15177.189637949989,151.69227233999845,50725.92303 2025-10-11,09:53:27.000,284,11045227,-795,0,1760176406,15177.108802229988,151.67817407999974,50725.98591408 2025-10-11,09:53:28.000,284,11045239,-795,0,1760176407,15177.108802229988,151.72751799000253,50725.839184560005 2025-10-11,09:53:29.000,284,11045350,-795,0,1760176408,15177.108802229988,151.67112495000038,50725.78328760001 2025-10-11,09:53:30.000,284,11045412,-795,0,1760176409,15177.068384369988,151.6993214699978,50725.79726184 2025-10-11,09:53:31.000,284,11045280,-795,0,1760176410,15177.014493889998,151.81915668000147,50725.92303 2025-10-11,09:53:32.000,284,11045406,-795,0,1760176411,15176.974076029997,151.88964798000234,50725.91604288 2025-10-11,09:53:33.000,284,11045199,-795,0,1760176412,15176.974076029997,151.98128667000128,50725.90905576001 2025-10-11,09:53:34.000,284,11045230,-795,0,1760176413,15176.879767689992,151.7980092900034,50725.66450656001 2025-10-11,09:53:35.000,284,11045450,-795,0,1760176414,15176.987548650002,151.96718841000256,50725.76232624001 2025-10-11,09:53:36.000,284,11045443,-795,0,1760176415,15176.893240309997,151.9319427599985,50725.81123608001 2025-10-11,09:53:37.000,284,11045243,-795,0,1760176416,15176.926921860002,152.07292536000023,50725.769313360004 2025-10-11,09:53:38.000,284,11045154,-795,0,1760176417,15176.866295070002,152.11522014000366,50725.82521032 2025-10-11,09:53:39.000,284,11045164,-795,0,1760176418,15176.825877210002,152.01653231999808,50725.6784808 2025-10-11,09:53:40.000,284,11045282,-795,0,1760176419,15176.684414700001,152.17161317999853,50725.70642928 2025-10-11,09:53:41.000,284,11045340,-795,0,1760176420,15176.691151009996,152.1434166600011,50725.64354520001 2025-10-11,09:53:42.000,284,11045380,-795,0,1760176421,15176.765250420001,152.1786623099979,50725.720403520005 2025-10-11,09:53:43.000,284,11045343,-795,0,1760176422,15176.691151009996,152.22095709000132,50725.65053232 2025-10-11,09:53:44.000,284,11045231,-795,0,1760176423,15176.576633739991,152.2703010000041,50725.48284144 2025-10-11,09:53:45.000,284,11045223,-795,0,1760176424,15176.64399684,152.36193969000306,50725.63655808 2025-10-11,09:53:46.000,284,11045309,-795,0,1760176425,15176.670942079996,152.3407922999977,50725.720403520005 2025-10-11,09:53:47.000,284,11045209,-795,0,1760176426,15176.590106359996,152.31259578000027,50725.75533912 2025-10-11,09:53:48.000,284,11045368,-795,0,1760176427,15176.576633739991,152.41833272999793,50725.68546792 2025-10-11,09:53:49.000,284,11045394,-795,0,1760176428,15176.60357898,152.44652925000264,50725.65751944 2025-10-11,09:53:50.000,284,11045258,-795,0,1760176429,15176.54295219,152.53111881000223,50725.69944216 2025-10-11,09:53:51.000,284,11045268,-795,0,1760176430,15176.56316112,152.48177489999944,50725.65751944 2025-10-11,09:53:52.000,284,11045410,-795,0,1760176431,15176.529479569996,152.5522662000003,50725.720403520005 2025-10-11,09:53:53.000,284,11045327,-795,0,1760176432,15176.509270639996,152.62980663000053,50725.69245504001 2025-10-11,09:53:54.000,284,11045344,-795,0,1760176433,15176.39475336999,152.58751185000438,50725.51078992 2025-10-11,09:53:55.000,284,11045293,-795,0,1760176434,15176.43517122999,152.67210141000396,50725.69245504001 2025-10-11,09:53:56.000,284,11045203,-795,0,1760176435,15176.42169861,152.7002979300014,50725.58066112 2025-10-11,09:53:57.000,284,11045311,-795,0,1760176436,15176.46211647,152.65800314999797,50725.65751944 2025-10-11,09:53:58.000,284,11045298,-795,0,1760176437,15176.327390269995,152.82013313999778,50725.61559672001 2025-10-11,09:53:59.000,284,11045322,-795,0,1760176438,15176.39475336999,152.7496418400042,50725.65751944 2025-10-11,09:54:00.000,284,11045343,-795,0,1760176439,15176.388017059995,152.8835753099993,50725.55969976 2025-10-11,09:54:01.000,284,11045389,-795,0,1760176440,15176.367808129995,152.8624279200012,50725.671493680005 2025-10-11,09:54:02.000,284,11045271,-795,0,1760176441,15176.33412657999,152.90472270000464,50725.5387384 2025-10-11,09:54:03.000,284,11045363,-795,0,1760176442,15176.37454443999,152.98226313000487,50725.51078992 2025-10-11,09:54:04.000,284,11045232,-795,0,1760176443,15176.165718829994,153.0457052999991,50725.35008616 2025-10-11,09:54:05.000,284,11045308,-795,0,1760176444,15176.32065396,152.93996835000144,50725.503802800005 2025-10-11,09:54:06.000,284,11045317,-795,0,1760176445,15176.23308192999,153.05980355999782,50725.433931600004 2025-10-11,09:54:07.000,284,11045243,-795,0,1760176446,15176.19940038,153.18668790000083,50725.566686879996 2025-10-11,09:54:08.000,284,11045208,-795,0,1760176447,15176.23308192999,153.10209834000125,50725.61559672001 2025-10-11,09:54:09.000,284,11045231,-795,0,1760176448,15176.17245513999,153.12324572999933,50725.37104752 2025-10-11,09:54:10.000,284,11045280,-795,0,1760176449,15176.185927759994,153.3065231100045,50725.4688672 2025-10-11,09:54:11.000,284,11045358,-795,0,1760176450,15176.145509899994,153.20078615999955,50725.552712640005 2025-10-11,09:54:12.000,284,11045237,-795,0,1760176451,15176.071410489989,153.22898268000426,50725.52476416001 2025-10-11,09:54:13.000,284,11045380,-795,0,1760176452,15176.165718829994,153.17963877000147,50725.3640604 2025-10-11,09:54:14.000,284,11045296,-795,0,1760176453,15176.064674179994,153.27832658999978,50725.224318 2025-10-11,09:54:15.000,284,11045198,-795,0,1760176454,15176.078146799999,153.34881789000065,50725.31515056 2025-10-11,09:54:16.000,284,11045284,-795,0,1760176455,15176.078146799999,153.31357224000385,50725.454892960006 2025-10-11,09:54:17.000,284,11045334,-795,0,1760176456,15175.963629529993,153.35586702,50725.42694448001 2025-10-11,09:54:18.000,284,11045477,-795,0,1760176457,15176.004047389994,153.34881789000065,50725.53175128 2025-10-11,09:54:19.000,284,11045342,-795,0,1760176458,15175.923211669993,153.46160396999767,50725.40598312001 2025-10-11,09:54:20.000,284,11045356,-795,0,1760176459,15175.923211669993,153.44750570999895,50725.503802800005 2025-10-11,09:54:21.000,284,11045343,-795,0,1760176460,15175.855848569998,153.49684962000174,50725.398995999996 2025-10-11,09:54:22.000,284,11045377,-795,0,1760176461,15175.943420599993,153.48275136000302,50725.34309904 2025-10-11,09:54:23.000,284,11045276,-795,0,1760176462,15175.916475359998,153.5532426600039,50725.37803464001 2025-10-11,09:54:24.000,284,11045244,-795,0,1760176463,15175.828903330003,153.56029179000325,50725.13348544 2025-10-11,09:54:25.000,284,11045371,-795,0,1760176464,15175.876057499998,153.65897961000155,50725.32213768 2025-10-11,09:54:26.000,284,11045342,-795,0,1760176465,15175.835639639998,153.65897961000155,50725.39200888 2025-10-11,09:54:27.000,284,11045217,-795,0,1760176466,15175.822167019993,153.58848831000068,50725.41297024 2025-10-11,09:54:28.000,284,11045342,-795,0,1760176467,15175.876057499998,153.72242178000306,50725.398995999996 2025-10-11,09:54:29.000,284,11045318,-795,0,1760176468,15175.808694400002,153.75766742999986,50725.30816344001 2025-10-11,09:54:30.000,284,11045454,-795,0,1760176469,15175.727858680002,153.75766742999986,50725.24527936 2025-10-11,09:54:31.000,284,11045361,-795,0,1760176470,15175.734594989997,153.8634043800048,50725.31515056 2025-10-11,09:54:32.000,284,11045257,-795,0,1760176471,15175.788485470002,153.7999622100033,50725.217330880005 2025-10-11,09:54:33.000,284,11045181,-795,0,1760176472,15175.707649750002,153.94799394000438,50725.217330880005 2025-10-11,09:54:34.000,284,11045325,-795,0,1760176473,15175.566187240001,153.91979741999967,50725.07060136001 2025-10-11,09:54:35.000,284,11045215,-795,0,1760176474,15175.653759269997,153.87045351000415,50725.30816344001 2025-10-11,09:54:36.000,284,11045367,-795,0,1760176475,15175.572923549997,154.0255343700046,50725.21034376001 2025-10-11,09:54:37.000,284,11045321,-795,0,1760176476,15175.532505689996,153.9973378499999,50725.20335664 2025-10-11,09:54:38.000,284,11045254,-795,0,1760176477,15175.552714619997,154.0960256699982,50725.24527936 2025-10-11,09:54:39.000,284,11045224,-795,0,1760176478,15175.505560450001,154.19471349000378,50725.18938240001 2025-10-11,09:54:40.000,284,11045403,-795,0,1760176479,15175.417988419991,154.06782915000076,50725.385021760005 2025-10-11,09:54:41.000,284,11045275,-795,0,1760176480,15175.458406279991,154.1594678399997,50725.266240720004 2025-10-11,09:54:42.000,284,11045401,-795,0,1760176481,15175.417988419991,154.21586088000186,50725.217330880005 2025-10-11,09:54:43.000,284,11045392,-795,0,1760176482,15175.451669969996,154.25110652999865,50725.16143392001 2025-10-11,09:54:44.000,284,11045244,-795,0,1760176483,15175.30347115,154.22291001000121,50725.00771728 2025-10-11,09:54:45.000,284,11045244,-795,0,1760176484,15175.411252109996,154.26520479000465,50725.12649832 2025-10-11,09:54:46.000,284,11045407,-795,0,1760176485,15175.397779489991,154.21586088000186,50725.19636952 2025-10-11,09:54:47.000,284,11045285,-795,0,1760176486,15175.34388901,154.50487521000468,50725.05662712 2025-10-11,09:54:48.000,284,11045431,-795,0,1760176487,15175.310207459996,154.44848217000253,50725.02169152001 2025-10-11,09:54:49.000,284,11045447,-795,0,1760176488,15175.30347115,154.52602260000276,50725.04265288001 2025-10-11,09:54:50.000,284,11045312,-795,0,1760176489,15175.34388901,154.46258043000125,50725.02867864 2025-10-11,09:54:51.000,284,11045398,-795,0,1760176490,15175.289998529996,154.5824156400049,50724.930858960004 2025-10-11,09:54:52.000,284,11045441,-795,0,1760176491,15175.25631697999,154.603563030003,50725.04265288001 2025-10-11,09:54:53.000,284,11045326,-795,0,1760176492,15175.23610804999,154.68815259000257,50725.00771728 2025-10-11,09:54:54.000,284,11045347,-795,0,1760176493,15175.08117292,154.7374964999981,50724.79810368 2025-10-11,09:54:55.000,284,11045322,-795,0,1760176494,15175.2024265,154.73044736999873,50724.96579456 2025-10-11,09:54:56.000,284,11045176,-795,0,1760176495,15175.14179971,154.79388954000024,50725.00771728 2025-10-11,09:54:57.000,284,11045326,-795,0,1760176496,15175.07443660999,154.77274215000216,50724.94483320001 2025-10-11,09:54:58.000,284,11045308,-795,0,1760176497,15175.11485446999,154.82208605999767,50724.92387184001 2025-10-11,09:54:59.000,284,11045274,-795,0,1760176498,15175.108118159995,154.97716691999813,50725.0845756 2025-10-11,09:55:00.000,284,11045236,-795,0,1760176499,15175.08117292,154.9137247500039,50724.87496200001 2025-10-11,09:55:01.000,284,11045341,-795,0,1760176500,15175.07443660999,154.95601953000005,50724.91688472 2025-10-11,09:55:02.000,284,11045419,-795,0,1760176501,15174.99360088999,155.01946170000156,50724.90291048001 2025-10-11,09:55:03.000,284,11045173,-795,0,1760176502,15174.939710409999,155.10405126000114,50724.784129440006 2025-10-11,09:55:04.000,284,11045230,-795,0,1760176503,15174.865610999994,155.01946170000156,50724.63739992001 2025-10-11,09:55:05.000,284,11045418,-795,0,1760176504,15174.885819929994,155.13929690999794,50724.87496200001 2025-10-11,09:55:06.000,284,11045257,-795,0,1760176505,15174.906028859994,155.174542560002,50724.86098776 2025-10-11,09:55:07.000,284,11045304,-795,0,1760176506,15174.831929449989,155.28027950999967,50725.00771728 2025-10-11,09:55:08.000,284,11045301,-795,0,1760176507,15174.798247899998,155.16749343000265,50724.881949120005 2025-10-11,09:55:09.000,284,11045263,-795,0,1760176508,15174.784775279993,155.32962342000246,50725.02169152001 2025-10-11,09:55:10.000,284,11045272,-795,0,1760176509,15174.771302659989,155.32962342000246,50725.00771728 2025-10-11,09:55:11.000,284,11045385,-795,0,1760176510,15174.757830039998,155.37191819999862,50724.97278168001 2025-10-11,09:55:12.000,284,11045288,-795,0,1760176511,15174.757830039998,155.47765515000356,50724.97278168001 2025-10-11,09:55:13.000,284,11045402,-795,0,1760176512,15174.670258009988,155.49880254000163,50725.063614239996 2025-10-11,09:55:14.000,284,11045269,-795,0,1760176513,15174.501850259992,155.4706060200042,50724.560541599996 2025-10-11,09:55:15.000,284,11045183,-795,0,1760176514,15174.650049079988,155.5692938400025,50724.881949120005 2025-10-11,09:55:16.000,284,11045442,-795,0,1760176515,15174.616367529998,155.68207991999952,50724.895923359996 2025-10-11,09:55:17.000,284,11045313,-795,0,1760176516,15174.602894909993,155.7314238300023,50724.88893624 2025-10-11,09:55:18.000,284,11045356,-795,0,1760176517,15174.562477049993,155.74552209000103,50724.81207792 2025-10-11,09:55:19.000,284,11045185,-795,0,1760176518,15174.549004430002,155.80896426000254,50724.91688472 2025-10-11,09:55:20.000,284,11045275,-795,0,1760176519,15174.562477049993,155.82306252000126,50724.930858960004 2025-10-11,09:55:21.000,284,11045399,-795,0,1760176520,15174.508586570002,155.78781687000446,50724.79810368 2025-10-11,09:55:22.000,284,11045341,-795,0,1760176521,15174.515322879997,155.90060295000148,50724.82605216001 2025-10-11,09:55:23.000,284,11045242,-795,0,1760176522,15174.488377640002,155.94289772999764,50724.833039280005 2025-10-11,09:55:24.000,284,11045267,-795,0,1760176523,15174.313233579996,155.92879946999892,50724.60246432 2025-10-11,09:55:25.000,284,11045450,-795,0,1760176524,15174.367124060002,156.07683120000002,50724.763168080004 2025-10-11,09:55:26.000,284,11045345,-795,0,1760176525,15174.340178819992,156.08388032999937,50724.58150296 2025-10-11,09:55:27.000,284,11045176,-795,0,1760176526,15174.319969889992,156.11912598000345,50724.74919384 2025-10-11,09:55:28.000,284,11045381,-795,0,1760176527,15174.313233579996,156.1261751100028,50724.67233552 2025-10-11,09:55:29.000,284,11045309,-795,0,1760176528,15174.299760959992,156.2107646700024,50724.58150296 2025-10-11,09:55:30.000,284,11045257,-795,0,1760176529,15174.239134169991,156.16846988999896,50724.58849008001 2025-10-11,09:55:31.000,284,11045266,-795,0,1760176530,15174.218925239991,156.2107646700024,50724.67932264 2025-10-11,09:55:32.000,284,11045228,-795,0,1760176531,15174.212188929996,156.3094524900007,50724.63739992001 2025-10-11,09:55:33.000,284,11045570,-795,0,1760176532,15174.20545262,156.36584553000284,50724.665348400005 2025-10-11,09:55:34.000,284,11045299,-795,0,1760176533,15174.03704486999,156.2601085799979,50724.32297952001 2025-10-11,09:55:35.000,284,11045244,-795,0,1760176534,15174.05725379999,156.42223856999772,50724.63739992001 2025-10-11,09:55:36.000,284,11045414,-795,0,1760176535,15173.98315439,156.42928770000435,50724.665348400005 2025-10-11,09:55:37.000,284,11045381,-795,0,1760176536,15173.97641807999,156.45043509000243,50724.67932264 2025-10-11,09:55:38.000,284,11045362,-795,0,1760176537,15174.010099629995,156.52797552000266,50724.64438704 2025-10-11,09:55:39.000,284,11045320,-795,0,1760176538,15173.95620914999,156.49272986999858,50724.65137416 2025-10-11,09:55:40.000,284,11045434,-795,0,1760176539,15173.96294546,156.5561720400001,50724.67932264 2025-10-11,09:55:41.000,284,11045193,-795,0,1760176540,15173.949472839995,156.54207378000137,50724.47669616 2025-10-11,09:55:42.000,284,11045292,-795,0,1760176541,15173.86190081,156.66190898999776,50724.67932264 2025-10-11,09:55:43.000,284,11045283,-795,0,1760176542,15173.888846049995,156.61256508000224,50724.67233552 2025-10-11,09:55:44.000,284,11045362,-795,0,1760176543,15173.83495556999,156.74649855000462,50724.33695376 2025-10-11,09:55:45.000,284,11045383,-795,0,1760176544,15173.808010329994,156.866333760001,50724.58849008001 2025-10-11,09:55:46.000,284,11045409,-795,0,1760176545,15173.75411984999,156.80994071999885,50724.392850719996 2025-10-11,09:55:47.000,284,11045285,-795,0,1760176546,15173.787801399994,156.89453027999843,50724.47669616 2025-10-11,09:55:48.000,284,11045304,-795,0,1760176547,15173.75411984999,156.85223550000228,50724.53958024001 2025-10-11,09:55:49.000,284,11045349,-795,0,1760176548,15173.706965679994,157.0143654900021,50724.497657520005 2025-10-11,09:55:50.000,284,11045368,-795,0,1760176549,15173.82148295,156.90862854000443,50724.497657520005 2025-10-11,09:55:51.000,284,11045362,-795,0,1760176550,15173.639602579999,157.00731636000273,50724.46272192 2025-10-11,09:55:52.000,284,11045319,-795,0,1760176551,15173.585712099994,157.08485679000296,50724.53958024001 2025-10-11,09:55:53.000,284,11045368,-795,0,1760176552,15173.572239479989,157.2258393900047,50724.41381208 2025-10-11,09:55:54.000,284,11045419,-795,0,1760176553,15173.450985899988,157.1130533100004,50724.12035304 2025-10-11,09:55:55.000,284,11045308,-795,0,1760176554,15173.578975789998,157.14829896000447,50724.47669616 2025-10-11,09:55:56.000,284,11045435,-795,0,1760176555,15173.538557929998,157.2610850400015,50724.4557348 2025-10-11,09:55:57.000,284,11045301,-795,0,1760176556,15173.525085309993,157.30337981999764,50724.25310832001 2025-10-11,09:55:58.000,284,11045439,-795,0,1760176557,15173.498140069998,157.31042895000428,50724.3159924 2025-10-11,09:55:59.000,284,11045358,-795,0,1760176558,15173.403831729993,157.4232150300013,50724.25310832001 2025-10-11,09:56:00.000,284,11045407,-795,0,1760176559,15173.363413869993,157.40911677000258,50724.34394088 2025-10-11,09:56:01.000,284,11045421,-795,0,1760176560,15173.363413869993,157.4584606799981,50724.28804392 2025-10-11,09:56:02.000,284,11045304,-795,0,1760176561,15173.309523390002,157.46550981000473,50724.30201816001 2025-10-11,09:56:03.000,284,11045324,-795,0,1760176562,15173.255632909997,157.49370633000217,50724.281056800006 2025-10-11,09:56:04.000,284,11045265,-795,0,1760176563,15173.215215049997,157.5712467600024,50724.23214696001 2025-10-11,09:56:05.000,284,11045349,-795,0,1760176564,15173.228687670002,157.67698371000006,50724.27406968001 2025-10-11,09:56:06.000,284,11045278,-795,0,1760176565,15173.141115639992,157.59944327999983,50724.29503104 2025-10-11,09:56:07.000,284,11045211,-795,0,1760176566,15173.255632909997,157.68403283999942,50724.18323712001 2025-10-11,09:56:08.000,284,11045382,-795,0,1760176567,15173.242160289992,157.74747501000093,50724.18323712001 2025-10-11,09:56:09.000,284,11045233,-795,0,1760176568,15173.221951359992,157.72632762000285,50724.13432728001 2025-10-11,09:56:10.000,284,11045395,-795,0,1760176569,15173.242160289992,157.768622399999,50724.1413144 2025-10-11,09:56:11.000,284,11045244,-795,0,1760176570,15173.181533499992,157.86731022000458,50724.211185600005 2025-10-11,09:56:12.000,284,11045308,-795,0,1760176571,15173.060279919991,157.9659980400029,50724.23214696001 2025-10-11,09:56:13.000,284,11045262,-795,0,1760176572,15173.087225160001,157.88845761000266,50724.25310832001 2025-10-11,09:56:14.000,284,11045247,-795,0,1760176573,15172.932290029996,157.9800963000016,50723.97362352 2025-10-11,09:56:15.000,284,11045341,-795,0,1760176574,15173.013125749996,158.09288237999863,50724.19721136 2025-10-11,09:56:16.000,284,11045418,-795,0,1760176575,15173.026598370001,158.12107890000334,50724.211185600005 2025-10-11,09:56:17.000,284,11045335,-795,0,1760176576,15172.959235269991,158.14222629000142,50724.03650760001 2025-10-11,09:56:18.000,284,11045314,-795,0,1760176577,15172.88513586,158.14222629000142,50724.07843032 2025-10-11,09:56:19.000,284,11045231,-795,0,1760176578,15172.88513586,158.1633736799995,50724.08541744001 2025-10-11,09:56:20.000,284,11045217,-795,0,1760176579,15172.83798168999,158.21976672000164,50724.18323712001 2025-10-11,09:56:21.000,284,11045177,-795,0,1760176580,15172.86492693,158.28320889000315,50724.043494720005 2025-10-11,09:56:22.000,284,11045333,-795,0,1760176581,15172.83798168999,158.3114054100006,50723.91073944 2025-10-11,09:56:23.000,284,11045338,-795,0,1760176582,15172.750409659995,158.28320889000315,50724.09939168 2025-10-11,09:56:24.000,284,11045386,-795,0,1760176583,15172.60221084,158.35370019000402,50723.889778079996 2025-10-11,09:56:25.000,284,11045273,-795,0,1760176584,15172.730200729995,158.43124062000425,50723.994584880005 2025-10-11,09:56:26.000,284,11045170,-795,0,1760176585,15172.74367335,158.5228793100032,50724.043494720005 2025-10-11,09:56:27.000,284,11045311,-795,0,1760176586,15172.60221084,158.50878105000447,50724.092404560004 2025-10-11,09:56:28.000,284,11045311,-795,0,1760176587,15172.74367335,158.49468278999848,50724.06445608001 2025-10-11,09:56:29.000,284,11045273,-795,0,1760176588,15172.67631024999,158.54402670000127,50724.00855912 2025-10-11,09:56:30.000,284,11045338,-795,0,1760176589,15172.730200729995,158.56517408999935,50724.07843032 2025-10-11,09:56:31.000,284,11045267,-795,0,1760176590,15172.61568345999,158.61451800000214,50724.0714432 2025-10-11,09:56:32.000,284,11045262,-795,0,1760176591,15172.61568345999,158.62861626000085,50724.12035304 2025-10-11,09:56:33.000,284,11045430,-795,0,1760176592,15172.68304656,158.57927234999806,50723.9317008 2025-10-11,09:56:34.000,284,11045284,-795,0,1760176593,15172.501166189999,158.61451800000214,50723.85484248 2025-10-11,09:56:35.000,284,11045263,-795,0,1760176594,15172.521375119999,158.7836971200013,50724.001572 2025-10-11,09:56:36.000,284,11045331,-795,0,1760176595,15172.521375119999,158.82599190000474,50723.91772656001 2025-10-11,09:56:37.000,284,11045455,-795,0,1760176596,15172.47422094999,158.8682866800009,50723.86881672001 2025-10-11,09:56:38.000,284,11045313,-795,0,1760176597,15172.49442987999,158.8682866800009,50723.83388112 2025-10-11,09:56:39.000,284,11045152,-795,0,1760176598,15172.447275709994,158.85418842000217,50723.98759776001 2025-10-11,09:56:40.000,284,11045377,-795,0,1760176599,15172.460748329999,158.88943406999897,50723.91772656001 2025-10-11,09:56:41.000,284,11045289,-795,0,1760176600,15172.366439989994,158.8823849399996,50723.83388112 2025-10-11,09:56:42.000,284,11045265,-795,0,1760176601,15172.352967369989,158.98812189000455,50723.77099704001 2025-10-11,09:56:43.000,284,11045395,-795,0,1760176602,15172.413594159989,158.91058146000432,50723.75003568001 2025-10-11,09:56:44.000,284,11045245,-795,0,1760176603,15172.278867959998,158.95992536999984,50723.60330616001 2025-10-11,09:56:45.000,284,11045389,-795,0,1760176604,15172.366439989994,159.10090797000157,50723.65221600001 2025-10-11,09:56:46.000,284,11045288,-795,0,1760176605,15172.352967369989,159.10795710000093,50723.6871516 2025-10-11,09:56:47.000,284,11045351,-795,0,1760176606,15172.305813199993,159.08680971000285,50723.66619024 2025-10-11,09:56:48.000,284,11045405,-795,0,1760176607,15172.204768549993,159.08680971000285,50723.70112584001 2025-10-11,09:56:49.000,284,11045273,-795,0,1760176608,15172.211504859988,159.08680971000285,50723.71510008 2025-10-11,09:56:50.000,284,11045374,-795,0,1760176609,15172.285604269993,159.19254666000052,50723.659203120005 2025-10-11,09:56:51.000,284,11045375,-795,0,1760176610,15172.258659029998,159.18549753000116,50723.708112960005 2025-10-11,09:56:52.000,284,11045349,-795,0,1760176611,15172.191295930003,159.19254666000052,50723.589331920004 2025-10-11,09:56:53.000,284,11045314,-795,0,1760176612,15172.191295930003,159.23484144000395,50723.659203120005 2025-10-11,09:56:54.000,284,11045348,-795,0,1760176613,15172.096987589997,159.19254666000052,50723.42862816 2025-10-11,09:56:55.000,284,11045437,-795,0,1760176614,15172.184559619993,159.2277923100046,50723.68016448001 2025-10-11,09:56:56.000,284,11045390,-795,0,1760176615,15172.164350689993,159.31943100000353,50723.77099704001 2025-10-11,09:56:57.000,284,11045277,-795,0,1760176616,15172.049833420002,159.39697143000376,50723.56837056 2025-10-11,09:56:58.000,284,11045350,-795,0,1760176617,15172.036360799997,159.36877490999905,50723.46356376001 2025-10-11,09:56:59.000,284,11045509,-795,0,1760176618,15172.076778659997,159.3899223000044,50723.6871516 2025-10-11,09:57:00.000,284,11045302,-795,0,1760176619,15172.016151869997,159.50975751000078,50723.554396319996 2025-10-11,09:57:01.000,284,11045331,-795,0,1760176620,15171.982470319992,159.54500316000485,50723.53343496001 2025-10-11,09:57:02.000,284,11045190,-795,0,1760176621,15171.962261389992,159.55910142000357,50723.42862816 2025-10-11,09:57:03.000,284,11045236,-795,0,1760176622,15172.002679249992,159.59434707000037,50723.50548648 2025-10-11,09:57:04.000,284,11045440,-795,0,1760176623,15171.787117330001,159.53795402999822,50723.19106608 2025-10-11,09:57:05.000,284,11045406,-795,0,1760176624,15171.901634599992,159.6859857599993,50723.540422080005 2025-10-11,09:57:06.000,284,11045334,-795,0,1760176625,15171.780381019991,159.62959272000444,50723.442602400006 2025-10-11,09:57:07.000,284,11045356,-795,0,1760176626,15171.915107219997,159.60139619999973,50723.5474092 2025-10-11,09:57:08.000,284,11045335,-795,0,1760176627,15171.787117330001,159.72828054000274,50723.44958952 2025-10-11,09:57:09.000,284,11045318,-795,0,1760176628,15171.820798879991,159.74942793000082,50723.35875696 2025-10-11,09:57:10.000,284,11045187,-795,0,1760176629,15171.780381019991,159.81287010000233,50723.491512240005 2025-10-11,09:57:11.000,284,11045260,-795,0,1760176630,15171.814062569996,159.87631227000384,50723.477538 2025-10-11,09:57:12.000,284,11045363,-795,0,1760176631,15171.807326260001,159.85516487999848,50723.491512240005 2025-10-11,09:57:13.000,284,11045221,-795,0,1760176632,15171.72649054,159.8340174900004,50723.41465392001 2025-10-11,09:57:14.000,284,11045321,-795,0,1760176633,15171.7669084,159.97500009000214,50723.0233752 2025-10-11,09:57:15.000,284,11045320,-795,0,1760176634,15171.753435779996,159.90450879000127,50723.42862816 2025-10-11,09:57:16.000,284,11045297,-795,0,1760176635,15171.68607268,160.05254052000237,50723.3377956 2025-10-11,09:57:17.000,284,11045362,-795,0,1760176636,15171.713017919996,159.8974596600019,50723.4076668 2025-10-11,09:57:18.000,284,11045471,-795,0,1760176637,15171.66586375,159.9820492200015,50723.50548648 2025-10-11,09:57:19.000,284,11045393,-795,0,1760176638,15171.67933636999,160.11598269000388,50723.4076668 2025-10-11,09:57:20.000,284,11045259,-795,0,1760176639,15171.65912743999,160.08778616999916,50723.3377956 2025-10-11,09:57:21.000,284,11045284,-795,0,1760176640,15171.68607268,160.0807370399998,50723.28888576 2025-10-11,09:57:22.000,284,11045206,-795,0,1760176641,15171.61870957999,160.10893356000452,50723.253950160004 2025-10-11,09:57:23.000,284,11045239,-795,0,1760176642,15171.591764339995,160.0807370399998,50723.17010472 2025-10-11,09:57:24.000,284,11045375,-795,0,1760176643,15171.55808278999,160.1441792100013,50723.05831080001 2025-10-11,09:57:25.000,284,11045210,-795,0,1760176644,15171.50419231,160.11598269000388,50723.21202744 2025-10-11,09:57:26.000,284,11045465,-795,0,1760176645,15171.470510759995,160.20762138000282,50723.31683424001 2025-10-11,09:57:27.000,284,11045260,-795,0,1760176646,15171.490719689995,160.24286702999962,50723.30984712 2025-10-11,09:57:28.000,284,11045369,-795,0,1760176647,15171.51766492999,160.34860398000455,50723.19106608 2025-10-11,09:57:29.000,284,11045379,-795,0,1760176648,15171.490719689995,160.24991615999897,50723.13516912 2025-10-11,09:57:30.000,284,11045420,-795,0,1760176649,15171.470510759995,160.28516181000305,50723.274911520006 2025-10-11,09:57:31.000,284,11045445,-795,0,1760176650,15171.40314766,160.36975137000263,50723.11420776 2025-10-11,09:57:32.000,284,11045327,-795,0,1760176651,15171.389675039994,160.28516181000305,50723.30984712 2025-10-11,09:57:33.000,284,11045343,-795,0,1760176652,15171.45703813999,160.38384963000135,50723.12119488 2025-10-11,09:57:34.000,284,11045236,-795,0,1760176653,15171.228003599994,160.30630920000112,50722.7089548 2025-10-11,09:57:35.000,284,11045238,-795,0,1760176654,15171.409883969995,160.48253744999965,50723.219014559996 2025-10-11,09:57:36.000,284,11045226,-795,0,1760176655,15171.261685149999,160.29926007000176,50723.07228504 2025-10-11,09:57:37.000,284,11045458,-795,0,1760176656,15171.254948839989,160.44729180000286,50723.07927216001 2025-10-11,09:57:38.000,284,11045349,-795,0,1760176657,15171.35599348999,160.42614441000478,50723.086259280004 2025-10-11,09:57:39.000,284,11045274,-795,0,1760176658,15171.302103009999,160.54597962000116,50723.051323679996 2025-10-11,09:57:40.000,284,11045337,-795,0,1760176659,15171.254948839989,160.56712700999924,50723.06529792 2025-10-11,09:57:41.000,284,11045362,-795,0,1760176660,15171.268421459994,160.50368483999773,50723.06529792 2025-10-11,09:57:42.000,284,11045229,-795,0,1760176661,15171.33578455999,160.51073397000437,50723.0932464 2025-10-11,09:57:43.000,284,11045453,-795,0,1760176662,15171.214530979989,160.5741761399986,50723.22600168001 2025-10-11,09:57:44.000,284,11045445,-795,0,1760176663,15171.019177989998,160.54597962000116,50722.96747824 2025-10-11,09:57:45.000,284,11045300,-795,0,1760176664,15171.228003599994,160.60942179000267,50723.0932464 2025-10-11,09:57:46.000,284,11045403,-795,0,1760176665,15171.180849429998,160.6376183100001,50723.13516912 2025-10-11,09:57:47.000,284,11045367,-795,0,1760176666,15171.140431569998,160.67991309000354,50722.98145248001 2025-10-11,09:57:48.000,284,11045327,-795,0,1760176667,15171.126958949993,160.6235200500014,50722.99542672 2025-10-11,09:57:49.000,284,11045331,-795,0,1760176668,15171.066332159993,160.6869622200029,50722.918568400004 2025-10-11,09:57:50.000,284,11045332,-795,0,1760176669,15171.079804779998,160.70810961000097,50722.94651688 2025-10-11,09:57:51.000,284,11045336,-795,0,1760176670,15171.066332159993,160.77155178000248,50723.00940096001 2025-10-11,09:57:52.000,284,11045248,-795,0,1760176671,15171.019177989998,160.7363061299984,50723.07228504 2025-10-11,09:57:53.000,284,11045357,-795,0,1760176672,15171.039386919998,160.71515874000033,50722.988439600005 2025-10-11,09:57:54.000,284,11045383,-795,0,1760176673,15170.870979170002,160.79269917000056,50722.75786464 2025-10-11,09:57:55.000,284,11045283,-795,0,1760176674,15170.998969059998,160.82794482000463,50722.87664568 2025-10-11,09:57:56.000,284,11045400,-795,0,1760176675,15171.052859539988,160.7856500400012,50723.07228504 2025-10-11,09:57:57.000,284,11045314,-795,0,1760176676,15170.978760129998,160.87728873000015,50722.96747824 2025-10-11,09:57:58.000,284,11045295,-795,0,1760176677,15170.972023820003,160.820895689998,50722.99542672 2025-10-11,09:57:59.000,284,11045320,-795,0,1760176678,15170.877715479997,160.8490922100027,50722.98145248001 2025-10-11,09:58:00.000,284,11045327,-795,0,1760176679,15170.911397030002,160.94073090000165,50723.03036232001 2025-10-11,09:58:01.000,284,11045469,-795,0,1760176680,15170.904660719993,160.97597654999845,50722.99542672 2025-10-11,09:58:02.000,284,11045397,-795,0,1760176681,15170.844033929992,160.97597654999845,50722.74389040001 2025-10-11,09:58:03.000,284,11045314,-795,0,1760176682,15170.864242859992,160.92663264000294,50722.93254264001 2025-10-11,09:58:04.000,284,11045191,-795,0,1760176683,15170.742989279992,160.9336817700023,50722.62510936001 2025-10-11,09:58:05.000,284,11045413,-795,0,1760176684,15170.844033929992,160.95482916000037,50722.82773584 2025-10-11,09:58:06.000,284,11045375,-795,0,1760176685,15170.817088689997,161.0958117600021,50722.85568432 2025-10-11,09:58:07.000,284,11045269,-795,0,1760176686,15170.769934520002,161.1451556700049,50722.81376160001 2025-10-11,09:58:08.000,284,11045285,-795,0,1760176687,15170.844033929992,161.12400827999954,50722.869658560005 2025-10-11,09:58:09.000,284,11045270,-795,0,1760176688,15170.722780349992,161.06056610999804,50722.869658560005 2025-10-11,09:58:10.000,284,11045346,-795,0,1760176689,15170.682362489992,161.13810653999826,50722.8486972 2025-10-11,09:58:11.000,284,11045359,-795,0,1760176690,15170.662153559992,161.1944995800004,50722.80677448 2025-10-11,09:58:12.000,284,11045297,-795,0,1760176691,15170.641944629991,161.25794175000192,50722.820748720005 2025-10-11,09:58:13.000,284,11045437,-795,0,1760176692,15170.594790459996,161.2438434900032,50722.76485176001 2025-10-11,09:58:14.000,284,11045399,-795,0,1760176693,15170.48027318999,161.26499088000128,50722.583186640004 2025-10-11,09:58:15.000,284,11045275,-795,0,1760176694,15170.561108909991,161.31433479000407,50722.72991616 2025-10-11,09:58:16.000,284,11045285,-795,0,1760176695,15170.540899979991,161.37072782999894,50722.82773584 2025-10-11,09:58:17.000,284,11045350,-795,0,1760176696,15170.493745809996,161.33548218000215,50722.66004496 2025-10-11,09:58:18.000,284,11045368,-795,0,1760176697,15170.46680057,161.3425313100015,50722.73690328 2025-10-11,09:58:19.000,284,11045409,-795,0,1760176698,15170.48027318999,161.3072856600047,50722.715941919996 2025-10-11,09:58:20.000,284,11045213,-795,0,1760176699,15170.453327949996,161.3284330500028,50722.72991616 2025-10-11,09:58:21.000,284,11045420,-795,0,1760176700,15170.41964639999,161.39892435000365,50722.61812224 2025-10-11,09:58:22.000,284,11045337,-795,0,1760176701,15170.433119019996,161.51171043000068,50722.750877520004 2025-10-11,09:58:23.000,284,11045265,-795,0,1760176702,15170.37922853999,161.4623665199979,50722.55523816001 2025-10-11,09:58:24.000,284,11045397,-795,0,1760176703,15170.271447579995,161.4905630400026,50722.44344424 2025-10-11,09:58:25.000,284,11045310,-795,0,1760176704,15170.44659164,161.61039824999898,50722.69498056001 2025-10-11,09:58:26.000,284,11045305,-795,0,1760176705,15170.40617378,161.56810347000282,50722.62510936001 2025-10-11,09:58:27.000,284,11045454,-795,0,1760176706,15170.29839281999,161.50466130000132,50722.653057840005 2025-10-11,09:58:28.000,284,11045378,-795,0,1760176707,15170.32533806,161.5399069499981,50722.67401920001 2025-10-11,09:58:29.000,284,11045296,-795,0,1760176708,15170.25797495999,161.56105434000347,50722.604148000006 2025-10-11,09:58:30.000,284,11045406,-795,0,1760176709,15170.30512913,161.68088954999985,50722.6390836 2025-10-11,09:58:31.000,284,11045257,-795,0,1760176710,15170.271447579995,161.76547910999943,50722.61812224 2025-10-11,09:58:32.000,284,11045289,-795,0,1760176711,15170.23776602999,161.70908607000456,50722.5692124 2025-10-11,09:58:33.000,284,11045333,-795,0,1760176712,15170.26471127,161.90646171000117,50722.4993412 2025-10-11,09:58:34.000,284,11045515,-795,0,1760176713,15170.035676729989,161.72318433000328,50722.30370184 2025-10-11,09:58:35.000,284,11045423,-795,0,1760176714,15170.170402929994,161.80777389000286,50722.64607072001 2025-10-11,09:58:36.000,284,11045301,-795,0,1760176715,15170.23776602999,161.84301953999966,50722.548251039996 2025-10-11,09:58:37.000,284,11045266,-795,0,1760176716,15170.190611859995,161.90646171000117,50722.49235408 2025-10-11,09:58:38.000,284,11045283,-795,0,1760176717,15170.150193999994,161.9840021400014,50722.57619952001 2025-10-11,09:58:39.000,284,11045171,-795,0,1760176718,15170.17713923999,161.94170735999796,50722.45741848001 2025-10-11,09:58:40.000,284,11045353,-795,0,1760176719,15170.18387555,161.94170735999796,50722.57619952001 2025-10-11,09:58:41.000,284,11045398,-795,0,1760176720,15170.190611859995,161.92760909999924,50722.50632832001 2025-10-11,09:58:42.000,284,11045137,-795,0,1760176721,15170.109776139994,162.00514952999947,50722.62510936001 2025-10-11,09:58:43.000,284,11045413,-795,0,1760176722,15170.042413039999,162.03334605000418,50722.51331544 2025-10-11,09:58:44.000,284,11045448,-795,0,1760176723,15169.927895769993,161.92055996999989,50722.12203672001 2025-10-11,09:58:45.000,284,11045216,-795,0,1760176724,15170.05588565999,162.03334605000418,50722.45741848001 2025-10-11,09:58:46.000,284,11045439,-795,0,1760176725,15170.13672137999,162.181377779998,50722.35261168 2025-10-11,09:58:47.000,284,11045375,-795,0,1760176726,15170.001995179999,162.07564083000034,50722.3945344 2025-10-11,09:58:48.000,284,11045391,-795,0,1760176727,15169.948104699994,162.08973908999906,50722.40850864001 2025-10-11,09:58:49.000,284,11045224,-795,0,1760176728,15169.907686839993,162.15318126000057,50722.45043136 2025-10-11,09:58:50.000,284,11045318,-795,0,1760176729,15169.988522559994,162.181377779998,50722.59716088001 2025-10-11,09:58:51.000,284,11045311,-795,0,1760176730,15169.954841009989,162.12498474000313,50722.4644056 2025-10-11,09:58:52.000,284,11045322,-795,0,1760176731,15169.927895769993,162.0826899599997,50722.54126392 2025-10-11,09:58:53.000,284,11045396,-795,0,1760176732,15169.840323739998,162.2448199499995,50722.45741848001 2025-10-11,09:58:54.000,284,11045198,-795,0,1760176733,15169.644970749992,162.22367256000143,50722.1849208 2025-10-11,09:58:55.000,284,11045350,-795,0,1760176734,15169.806642189993,162.25186907999887,50722.34562456 2025-10-11,09:58:56.000,284,11045292,-795,0,1760176735,15169.671915990002,162.31531125000038,50722.28972760001 2025-10-11,09:58:57.000,284,11045460,-795,0,1760176736,15169.698861229997,162.31531125000038,50722.17094656001 2025-10-11,09:58:58.000,284,11045337,-795,0,1760176737,15169.705597539993,162.3928516800006,50722.38754728001 2025-10-11,09:58:59.000,284,11045309,-795,0,1760176738,15169.746015399993,162.21662343000207,50722.33165032 2025-10-11,09:59:00.000,284,11045380,-795,0,1760176739,15169.779696949998,162.40694993999932,50722.40152152 2025-10-11,09:59:01.000,284,11045342,-795,0,1760176740,15169.692124920002,162.43514646000403,50722.34562456 2025-10-11,09:59:02.000,284,11045351,-795,0,1760176741,15169.779696949998,162.51973602000362,50722.33863744001 2025-10-11,09:59:03.000,284,11045266,-795,0,1760176742,15169.712333850002,162.54793254000106,50722.3246632 2025-10-11,09:59:04.000,284,11045385,-795,0,1760176743,15169.638234439997,162.4562938500021,50722.05216552001 2025-10-11,09:59:05.000,284,11045366,-795,0,1760176744,15169.739279089998,162.61137471000256,50722.254792 2025-10-11,09:59:06.000,284,11045322,-795,0,1760176745,15169.739279089998,162.5902273200045,50722.17094656001 2025-10-11,09:59:07.000,284,11045260,-795,0,1760176746,15169.698861229997,162.6677677500047,50722.149985200005 2025-10-11,09:59:08.000,284,11045323,-795,0,1760176747,15169.597816579997,162.6889151400028,50722.1849208 2025-10-11,09:59:09.000,284,11045298,-795,0,1760176748,15169.692124920002,162.68186601000343,50722.24081776001 2025-10-11,09:59:10.000,284,11045352,-795,0,1760176749,15169.698861229997,162.77350470000238,50722.254792 2025-10-11,09:59:11.000,284,11045365,-795,0,1760176750,15169.570871340002,162.68186601000343,50722.268766240006 2025-10-11,09:59:12.000,284,11045308,-795,0,1760176751,15169.604552889992,162.6889151400028,50722.14299808001 2025-10-11,09:59:13.000,284,11045435,-795,0,1760176752,15169.665179679992,162.79465209000045,50722.12203672001 2025-10-11,09:59:14.000,284,11045256,-795,0,1760176753,15169.510244550002,162.71711166000023,50721.91941024 2025-10-11,09:59:15.000,284,11045408,-795,0,1760176754,15169.510244550002,162.83694687000389,50721.982294320005 2025-10-11,09:59:16.000,284,11045347,-795,0,1760176755,15169.604552889992,162.77350470000238,50722.031204160005 2025-10-11,09:59:17.000,284,11045374,-795,0,1760176756,15169.557398719997,162.77350470000238,50722.17793368 2025-10-11,09:59:18.000,284,11045377,-795,0,1760176757,15169.537189789997,162.80875034999917,50722.12902384 2025-10-11,09:59:19.000,284,11045301,-795,0,1760176758,15169.530453480002,162.85809426000196,50722.14299808001 2025-10-11,09:59:20.000,284,11045355,-795,0,1760176759,15169.543926099992,162.80875034999917,50722.16395944 2025-10-11,09:59:21.000,284,11045274,-795,0,1760176760,15169.483299309992,163.05546989999857,50722.27575336 2025-10-11,09:59:22.000,284,11045245,-795,0,1760176761,15169.490035620001,162.94268382000155,50722.08710112 2025-10-11,09:59:23.000,284,11045305,-795,0,1760176762,15169.469826690001,162.9990768600037,50722.02421704001 2025-10-11,09:59:24.000,284,11045276,-795,0,1760176763,15169.335100489996,163.04137163999985,50721.765693600006 2025-10-11,09:59:25.000,284,11045395,-795,0,1760176764,15169.321627869991,163.02727338000113,50722.15697232 2025-10-11,09:59:26.000,284,11045387,-795,0,1760176765,15169.301418939991,163.07661729000392,50721.97530720001 2025-10-11,09:59:27.000,284,11045401,-795,0,1760176766,15169.301418939991,163.09071555000264,50721.89146176 2025-10-11,09:59:28.000,284,11045281,-795,0,1760176767,15169.301418939991,163.02022425000177,50722.0102428 2025-10-11,09:59:29.000,284,11045396,-795,0,1760176768,15169.24752846,163.09071555000264,50721.95434584001 2025-10-11,09:59:30.000,284,11045396,-795,0,1760176769,15169.274473699996,163.11891207000008,50721.99626856 2025-10-11,09:59:31.000,284,11045402,-795,0,1760176770,15169.30815525,163.12596119999944,50722.080114000004 2025-10-11,09:59:32.000,284,11045431,-795,0,1760176771,15169.32836418,163.1964525000003,50721.95434584001 2025-10-11,09:59:33.000,284,11045261,-795,0,1760176772,15169.26773739,163.21055075999902,50721.97530720001 2025-10-11,09:59:34.000,284,11045382,-795,0,1760176773,15169.18690167,163.15415772000415,50721.744732240004 2025-10-11,09:59:35.000,284,11045200,-795,0,1760176774,15169.28121000999,163.18940337000095,50721.94735872 2025-10-11,09:59:36.000,284,11045401,-795,0,1760176775,15169.24079214999,163.21759988999838,50721.912423120004 2025-10-11,09:59:37.000,284,11045313,-795,0,1760176776,15169.254264769996,163.23874728000374,50721.96133296 2025-10-11,09:59:38.000,284,11045305,-795,0,1760176777,15169.301418939991,163.35153336000076,50721.82159056 2025-10-11,09:59:39.000,284,11045400,-795,0,1760176778,15169.22731953,163.33038597000268,50721.933384480006 2025-10-11,09:59:40.000,284,11045234,-795,0,1760176779,15169.18690167,163.3092385800046,50721.82857768 2025-10-11,09:59:41.000,284,11045376,-795,0,1760176780,15169.16669274,163.3938281400042,50721.77268072 2025-10-11,09:59:42.000,284,11045331,-795,0,1760176781,15169.20037428999,163.37268074999884,50721.84255192 2025-10-11,09:59:43.000,284,11045433,-795,0,1760176782,15169.133011189995,163.36563161999948,50721.863513280005 2025-10-11,09:59:44.000,284,11044947,-795,0,1760176783,15169.02523023,163.5277616099993,50721.4862088 2025-10-11,09:59:45.000,284,11045193,-795,0,1760176784,15169.01849391999,163.38677901000483,50721.75171936 2025-10-11,09:59:46.000,284,11045362,-795,0,1760176785,15168.98481237,163.40087727000355,50721.814603440005 2025-10-11,09:59:47.000,284,11045442,-795,0,1760176786,15169.0050213,163.4431720499997,50721.78665496001 2025-10-11,09:59:48.000,284,11045435,-795,0,1760176787,15168.98481237,163.41497553000227,50721.83556480001 2025-10-11,09:59:49.000,284,11045201,-795,0,1760176788,15168.99828498999,163.3797298799982,50721.72377088 2025-10-11,09:59:50.000,284,11045261,-795,0,1760176789,15169.031966539995,163.37268074999884,50721.90543600001 2025-10-11,09:59:51.000,284,11045323,-795,0,1760176790,15168.91744926999,163.45727030999842,50721.85652616001 2025-10-11,09:59:52.000,284,11045268,-795,0,1760176791,15168.883767719999,163.46431943999778,50721.83556480001 2025-10-11,09:59:53.000,284,11045441,-795,0,1760176792,15168.816404619989,163.45022117999906,50721.84255192 2025-10-11,09:59:54.000,284,11045228,-795,0,1760176793,15168.775986759989,163.45022117999906,50721.63293832 2025-10-11,09:59:55.000,284,11045266,-795,0,1760176794,15168.823140929999,163.56300726000336,50721.765693600006 2025-10-11,09:59:56.000,284,11045468,-795,0,1760176795,15168.796195689989,163.45727030999842,50721.765693600006 2025-10-11,09:59:57.000,284,11045295,-795,0,1760176796,15168.769250449994,163.5912037800008,50721.85652616001 2025-10-11,09:59:58.000,284,11045258,-795,0,1760176797,15168.829877239994,163.5912037800008,50721.73774512001 2025-10-11,09:59:59.000,284,11045240,-795,0,1760176798,15168.742305209998,163.61235116999887,50721.80761632001 2025-10-11,10:00:00.000,284,11045351,-795,0,1760176799,15168.796195689989,163.66874421000102,50721.89844888 2025-10-11,10:00:01.000,284,11045401,-795,0,1760176800,15168.742305209998,163.67579334000038,50721.90543600001 2025-10-11,10:00:02.000,284,11045330,-795,0,1760176801,15168.735568899989,163.67579334000038,50721.75171936 2025-10-11,10:00:03.000,284,11045313,-795,0,1760176802,15168.715359969989,163.70398985999782,50721.71678376001 2025-10-11,10:00:04.000,284,11045431,-795,0,1760176803,15168.452643880002,163.7392355100019,50721.409350480004 2025-10-11,10:00:05.000,284,11045374,-795,0,1760176804,15168.607579009993,163.6898915999991,50721.77268072 2025-10-11,10:00:06.000,284,11045337,-795,0,1760176805,15168.499798049997,163.7744811599987,50721.70979664001 2025-10-11,10:00:07.000,284,11045283,-795,0,1760176806,15168.560424839998,163.8026776800034,50721.730758 2025-10-11,10:00:08.000,284,11045240,-795,0,1760176807,15168.513270670002,163.8661198500049,50721.68184816 2025-10-11,10:00:09.000,284,11045321,-795,0,1760176808,15168.398753399997,163.7744811599987,50721.63293832 2025-10-11,10:00:10.000,284,11045379,-795,0,1760176809,15168.479589119997,163.78857942000468,50721.577041360004 2025-10-11,10:00:11.000,284,11045346,-795,0,1760176810,15168.432434950002,163.8379233300002,50721.68184816 2025-10-11,10:00:12.000,284,11045281,-795,0,1760176811,15168.405489709992,163.81677594000212,50721.67486104 2025-10-11,10:00:13.000,284,11045467,-795,0,1760176812,15168.351599230002,163.85907071999827,50721.68883528001 2025-10-11,10:00:14.000,284,11045501,-795,0,1760176813,15168.156246239996,163.82382507000148,50721.43729896 2025-10-11,10:00:15.000,284,11045464,-795,0,1760176814,15168.324653989992,163.9859550600013,50721.61197696 2025-10-11,10:00:16.000,284,11045402,-795,0,1760176815,15168.270763510001,163.85907071999827,50721.65389968 2025-10-11,10:00:17.000,284,11045337,-795,0,1760176816,15168.264027199992,163.85907071999827,50721.598002720006 2025-10-11,10:00:18.000,284,11045321,-795,0,1760176817,15168.290972440001,163.94366027999786,50721.59101560001 2025-10-11,10:00:19.000,284,11045231,-795,0,1760176818,15168.223609339992,163.95775854000385,50721.56306712 2025-10-11,10:00:20.000,284,11045344,-795,0,1760176819,15168.203400409991,164.0846428799996,50721.528131520005 2025-10-11,10:00:21.000,284,11045392,-795,0,1760176820,15168.162982549991,164.07759375000023,50721.65389968 2025-10-11,10:00:22.000,284,11045384,-795,0,1760176821,15168.162982549991,164.0493972300028,50721.54210576001 2025-10-11,10:00:23.000,284,11045344,-795,0,1760176822,15168.115828379996,164.07054462000087,50721.409350480004 2025-10-11,10:00:24.000,284,11045357,-795,0,1760176823,15168.00131110999,164.16218330999982,50721.29056944 2025-10-11,10:00:25.000,284,11045310,-795,0,1760176824,15168.055201589996,164.07759375000023,50721.528131520005 2025-10-11,10:00:26.000,284,11045416,-795,0,1760176825,15168.034992659996,164.26087112999812,50721.50717016 2025-10-11,10:00:27.000,284,11045316,-795,0,1760176826,15168.04846528,164.31726417000027,50721.50018304001 2025-10-11,10:00:28.000,284,11045303,-795,0,1760176827,15168.04846528,164.2467728699994,50721.49319592 2025-10-11,10:00:29.000,284,11045346,-795,0,1760176828,15168.02152003999,164.2961167800022,50721.47223456001 2025-10-11,10:00:30.000,284,11045366,-795,0,1760176829,15167.98783849,164.12693766000302,50721.528131520005 2025-10-11,10:00:31.000,284,11045326,-795,0,1760176830,15167.90026645999,164.30316591000155,50721.51415728 2025-10-11,10:00:32.000,284,11045314,-795,0,1760176831,15167.90700277,164.3595589500037,50721.479221680005 2025-10-11,10:00:33.000,284,11045342,-795,0,1760176832,15167.90700277,164.36660808000306,50721.33947928 2025-10-11,10:00:34.000,284,11045167,-795,0,1760176833,15167.752067639994,164.20447809000325,50721.143839920005 2025-10-11,10:00:35.000,284,11045260,-795,0,1760176834,15167.84637598,164.3102150400009,50721.4163376 2025-10-11,10:00:36.000,284,11045334,-795,0,1760176835,15167.752067639994,164.40185372999986,50721.430311840006 2025-10-11,10:00:37.000,284,11045395,-795,0,1760176836,15167.873321219995,164.38775547000114,50721.42332472001 2025-10-11,10:00:38.000,284,11045385,-795,0,1760176837,15167.80595812,164.5075906800048,50721.42332472001 2025-10-11,10:00:39.000,284,11045297,-795,0,1760176838,15167.75880394999,164.4934924199988,50721.32550504 2025-10-11,10:00:40.000,284,11045329,-795,0,1760176839,15167.78574919,164.47234503000072,50721.35345352001 2025-10-11,10:00:41.000,284,11045305,-795,0,1760176840,15167.711649779994,164.53578720000223,50721.30454368001 2025-10-11,10:00:42.000,284,11045413,-795,0,1760176841,15167.752067639994,164.51463981000416,50721.37441488001 2025-10-11,10:00:43.000,284,11045326,-795,0,1760176842,15167.75880394999,164.64857327999925,50721.360440640005 2025-10-11,10:00:44.000,284,11045278,-795,0,1760176843,15167.563450959999,164.6415241499999,50721.143839920005 2025-10-11,10:00:45.000,284,11045524,-795,0,1760176844,15167.711649779994,164.6697206700046,50721.262620960006 2025-10-11,10:00:46.000,284,11045356,-795,0,1760176845,15167.61734143999,164.6415241499999,50721.360440640005 2025-10-11,10:00:47.000,284,11045295,-795,0,1760176846,15167.644286679999,164.6697206700046,50721.29056944 2025-10-11,10:00:48.000,284,11045456,-795,0,1760176847,15167.671231919994,164.7402119699982,50721.2765952 2025-10-11,10:00:49.000,284,11045516,-795,0,1760176848,15167.543242029999,164.7402119699982,50721.2765952 2025-10-11,10:00:50.000,284,11045346,-795,0,1760176849,15167.597132509989,164.76135936000355,50721.22768536 2025-10-11,10:00:51.000,284,11045346,-795,0,1760176850,15167.502824169998,164.69086806000269,50721.15082704 2025-10-11,10:00:52.000,284,11045104,-795,0,1760176851,15167.496087859989,164.8529980500025,50721.3464664 2025-10-11,10:00:53.000,284,11045334,-795,0,1760176852,15167.509560479994,164.789555880001,50721.262620960006 2025-10-11,10:00:54.000,284,11045298,-795,0,1760176853,15167.388306899993,164.789555880001,50721.05300736 2025-10-11,10:00:55.000,284,11045391,-795,0,1760176854,15167.496087859989,164.78250675000163,50721.24864672 2025-10-11,10:00:56.000,284,11045305,-795,0,1760176855,15167.509560479994,164.8529980500025,50721.32550504 2025-10-11,10:00:57.000,284,11045498,-795,0,1760176856,15167.509560479994,164.902341959998,50721.29755656 2025-10-11,10:00:58.000,284,11045220,-795,0,1760176857,15167.475878929989,164.96578412999952,50721.24864672 2025-10-11,10:00:59.000,284,11045316,-795,0,1760176858,15167.482615239998,164.9516858700008,50721.24864672 2025-10-11,10:01:00.000,284,11045376,-795,0,1760176859,15167.469142619993,164.95873500000016,50721.25563384001 2025-10-11,10:01:01.000,284,11045389,-795,0,1760176860,15167.455669999988,164.93053848000272,50721.25563384001 2025-10-11,10:01:02.000,284,11045207,-795,0,1760176861,15167.428724759993,164.94463674000144,50721.2765952 2025-10-11,10:01:03.000,284,11045355,-795,0,1760176862,15167.428724759993,164.95873500000016,50721.19973688 2025-10-11,10:01:04.000,284,11045409,-795,0,1760176863,15167.253580700002,164.92348935000336,50721.094930080006 2025-10-11,10:01:05.000,284,11045318,-795,0,1760176864,15167.347889039993,164.97283325999888,50721.213711120006 2025-10-11,10:01:06.000,284,11045312,-795,0,1760176865,15167.307471179993,165.02922630000103,50721.17877552 2025-10-11,10:01:07.000,284,11045388,-795,0,1760176866,15167.280525939997,164.93053848000272,50721.192749760005 2025-10-11,10:01:08.000,284,11045398,-795,0,1760176867,15167.280525939997,165.0362754300004,50721.311530800005 2025-10-11,10:01:09.000,284,11045404,-795,0,1760176868,15167.280525939997,165.02217717000167,50721.15781416 2025-10-11,10:01:10.000,284,11045345,-795,0,1760176869,15167.267053319993,165.06447194999782,50721.2765952 2025-10-11,10:01:11.000,284,11045277,-795,0,1760176870,15167.253580700002,165.07857021000382,50721.31851792 2025-10-11,10:01:12.000,284,11045357,-795,0,1760176871,15167.240108079997,165.06447194999782,50721.22069824 2025-10-11,10:01:13.000,284,11045372,-795,0,1760176872,15167.172744980002,165.07152108000446,50721.29755656 2025-10-11,10:01:14.000,284,11045445,-795,0,1760176873,15167.091909260002,165.08561934000318,50720.95518768 2025-10-11,10:01:15.000,284,11045336,-795,0,1760176874,15167.125590809992,165.14906151000469,50721.2765952 2025-10-11,10:01:16.000,284,11045325,-795,0,1760176875,15167.145799739992,165.1984054200002,50721.13685280001 2025-10-11,10:01:17.000,284,11045414,-795,0,1760176876,15167.132327120002,165.1349632499987,50720.99012328 2025-10-11,10:01:18.000,284,11045304,-795,0,1760176877,15167.145799739992,165.25479846000235,50721.06698160001 2025-10-11,10:01:19.000,284,11045540,-795,0,1760176878,15167.085172949992,165.1984054200002,50721.08095584 2025-10-11,10:01:20.000,284,11045301,-795,0,1760176879,15166.977391989996,165.21955280999828,50721.032046 2025-10-11,10:01:21.000,284,11045298,-795,0,1760176880,15167.078436639997,165.26889672000107,50721.01108464 2025-10-11,10:01:22.000,284,11045261,-795,0,1760176881,15167.058227709997,165.28299497999978,50721.094930080006 2025-10-11,10:01:23.000,284,11045415,-795,0,1760176882,15167.051491400001,165.26889672000107,50721.073968720004 2025-10-11,10:01:24.000,284,11045372,-795,0,1760176883,15166.930237820001,165.17020890000276,50720.86435512 2025-10-11,10:01:25.000,284,11045246,-795,0,1760176884,15166.91002889,165.21250367999892,50720.9621748 2025-10-11,10:01:26.000,284,11045359,-795,0,1760176885,15167.044755089992,165.18430716000148,50721.05999448 2025-10-11,10:01:27.000,284,11045384,-795,0,1760176886,15166.91002889,165.23365107000427,50721.06698160001 2025-10-11,10:01:28.000,284,11045343,-795,0,1760176887,15166.943710439991,165.2618475900017,50720.99012328 2025-10-11,10:01:29.000,284,11045452,-795,0,1760176888,15166.862874719991,165.247749330003,50721.01108464 2025-10-11,10:01:30.000,284,11045460,-795,0,1760176889,15166.835929479996,165.3111915000045,50721.12287856 2025-10-11,10:01:31.000,284,11045448,-795,0,1760176890,15166.815720549996,165.28299497999978,50721.032046 2025-10-11,10:01:32.000,284,11045413,-795,0,1760176891,15166.80898424,165.36053541,50721.08095584 2025-10-11,10:01:33.000,284,11045276,-795,0,1760176892,15166.68099434999,165.2970932399985,50720.96916192001 2025-10-11,10:01:34.000,284,11045361,-795,0,1760176893,15166.56647708,165.4098793200028,50720.81544528 2025-10-11,10:01:35.000,284,11045417,-795,0,1760176894,15166.633840179995,165.3816827999981,50721.01807176001 2025-10-11,10:01:36.000,284,11045407,-795,0,1760176895,15166.68099434999,165.39578106000408,50721.03903312001 2025-10-11,10:01:37.000,284,11045255,-795,0,1760176896,15166.62036755999,165.41692845000216,50721.01108464 2025-10-11,10:01:38.000,284,11045414,-795,0,1760176897,15166.633840179995,165.39578106000408,50720.94121344 2025-10-11,10:01:39.000,284,11045352,-795,0,1760176898,15166.613631249995,165.42397758000152,50721.032046 2025-10-11,10:01:40.000,284,11045356,-795,0,1760176899,15166.60689494,165.43807584000024,50721.01807176001 2025-10-11,10:01:41.000,284,11045507,-795,0,1760176900,15166.52605922,165.4944688800024,50721.025058880005 2025-10-11,10:01:42.000,284,11045365,-795,0,1760176901,15166.55974076999,165.46627235999767,50720.8224324 2025-10-11,10:01:43.000,284,11045371,-795,0,1760176902,15166.50585029,165.48741975000303,50720.99711040001 2025-10-11,10:01:44.000,284,11045322,-795,0,1760176903,15166.472168739994,165.60020583000005,50720.759548320006 2025-10-11,10:01:45.000,284,11045401,-795,0,1760176904,15166.50585029,165.5931567000007,50720.82941952001 2025-10-11,10:01:46.000,284,11045326,-795,0,1760176905,15166.512586599994,165.57905844000197,50720.95518768 2025-10-11,10:01:47.000,284,11045376,-795,0,1760176906,15166.593422319995,165.66364800000156,50720.86435512 2025-10-11,10:01:48.000,284,11045294,-795,0,1760176907,15166.47890504999,165.7059427799977,50720.74557408 2025-10-11,10:01:49.000,284,11045338,-795,0,1760176908,15166.431750879994,165.72709017000307,50720.7874968 2025-10-11,10:01:50.000,284,11045196,-795,0,1760176909,15166.492377669994,165.6565988700022,50720.85038088001 2025-10-11,10:01:51.000,284,11045376,-795,0,1760176910,15166.445223499999,165.77643407999858,50720.87134224001 2025-10-11,10:01:52.000,284,11045264,-795,0,1760176911,15166.411541949994,165.76938494999922,50720.88531648 2025-10-11,10:01:53.000,284,11045360,-795,0,1760176912,15166.377860399989,165.7552866900005,50720.82941952001 2025-10-11,10:01:54.000,284,11045263,-795,0,1760176913,15166.209452649993,165.74823756000114,50720.74557408 2025-10-11,10:01:55.000,284,11045396,-795,0,1760176914,15166.350915159994,165.72709017000307,50720.808458160005 2025-10-11,10:01:56.000,284,11045399,-795,0,1760176915,15166.364387779999,165.74118843000178,50720.927239200006 2025-10-11,10:01:57.000,284,11045261,-795,0,1760176916,15166.243134199998,165.77643407999858,50720.79448392 2025-10-11,10:01:58.000,284,11045360,-795,0,1760176917,15166.276815749989,165.78348320999794,50720.83640664 2025-10-11,10:01:59.000,284,11045402,-795,0,1760176918,15166.263343129998,165.72709017000307,50720.84339376 2025-10-11,10:02:00.000,284,11045246,-795,0,1760176919,15166.290288369994,165.74118843000178,50720.927239200006 2025-10-11,10:02:01.000,284,11045240,-795,0,1760176920,15166.195980029988,165.74118843000178,50720.80147104001 2025-10-11,10:02:02.000,284,11045299,-795,0,1760176921,15166.195980029988,165.79758147000393,50720.906277840004 2025-10-11,10:02:03.000,284,11045369,-795,0,1760176922,15166.263343129998,165.82577799000137,50720.85038088001 2025-10-11,10:02:04.000,284,11045372,-795,0,1760176923,15166.054517520002,165.81167973000265,50720.61980592 2025-10-11,10:02:05.000,284,11045376,-795,0,1760176924,15166.236397889988,165.83282712000073,50720.906277840004 2025-10-11,10:02:06.000,284,11045331,-795,0,1760176925,15166.148825859993,165.8046306000033,50720.906277840004 2025-10-11,10:02:07.000,284,11045390,-795,0,1760176926,15166.236397889988,165.73413930000243,50720.8923036 2025-10-11,10:02:08.000,284,11045252,-795,0,1760176927,15166.195980029988,165.86102363999817,50720.878329360006 2025-10-11,10:02:09.000,284,11045335,-795,0,1760176928,15166.121880619998,165.88922016000288,50720.8923036 2025-10-11,10:02:10.000,284,11045362,-795,0,1760176929,15166.155562169988,165.91741668000031,50720.76653544 2025-10-11,10:02:11.000,284,11045422,-795,0,1760176930,15166.088199069993,165.86102363999817,50720.710638480006 2025-10-11,10:02:12.000,284,11045390,-795,0,1760176931,15165.987154419992,165.9526623300044,50720.75256120001 2025-10-11,10:02:13.000,284,11045382,-795,0,1760176932,15166.020835969997,165.79758147000393,50720.689677120004 2025-10-11,10:02:14.000,284,11045298,-795,0,1760176933,15165.919791319997,165.84692537999945,50720.48006352 2025-10-11,10:02:15.000,284,11045402,-795,0,1760176934,15165.987154419992,165.82577799000137,50720.640767280005 2025-10-11,10:02:16.000,284,11045286,-795,0,1760176935,15165.966945489992,165.82577799000137,50720.63378016001 2025-10-11,10:02:17.000,284,11045293,-795,0,1760176936,15165.926527629992,165.9385640699984,50720.640767280005 2025-10-11,10:02:18.000,284,11045297,-795,0,1760176937,15165.953472870002,165.93151493999903,50720.66871576 2025-10-11,10:02:19.000,284,11045374,-795,0,1760176938,15165.980418109997,165.95971146000375,50720.69666424 2025-10-11,10:02:20.000,284,11045366,-795,0,1760176939,15165.960209179997,165.98085885000182,50720.689677120004 2025-10-11,10:02:21.000,284,11045351,-795,0,1760176940,15165.892846080002,165.9667605900031,50720.58487032001 2025-10-11,10:02:22.000,284,11045407,-795,0,1760176941,15165.946736559992,165.91036755000096,50720.69666424 2025-10-11,10:02:23.000,284,11045361,-795,0,1760176942,15165.892846080002,165.87512190000416,50720.640767280005 2025-10-11,10:02:24.000,284,11045486,-795,0,1760176943,15165.731174640001,165.818728860002,50720.31935976 2025-10-11,10:02:25.000,284,11045490,-795,0,1760176944,15165.879373459997,165.95971146000375,50720.59884456 2025-10-11,10:02:26.000,284,11045327,-795,0,1760176945,15165.825482979992,165.91036755000096,50720.54993472 2025-10-11,10:02:27.000,284,11045281,-715,0,1760176946,15165.818746669996,165.87512190000416,50720.640767280005 2025-10-11,10:02:28.000,284,11045470,-795,0,1760176947,15165.838955599997,165.9033184200016,50720.508012 2025-10-11,10:02:29.000,284,11045398,-795,0,1760176948,15165.832219290001,165.91741668000031,50720.62679304 2025-10-11,10:02:30.000,284,11045446,-795,0,1760176949,15165.852428220001,165.9526623300044,50720.473076400005 2025-10-11,10:02:31.000,284,11045320,-795,0,1760176950,15165.798537739996,165.98790798000118,50720.58487032001 2025-10-11,10:02:32.000,284,11045316,-795,0,1760176951,15165.798537739996,166.0513501500027,50720.48705064 2025-10-11,10:02:33.000,284,11045422,-795,0,1760176952,15165.778328809996,165.95971146000375,50720.6477544 2025-10-11,10:02:34.000,284,11045398,-795,0,1760176953,15165.663811539991,165.9385640699984,50720.473076400005 2025-10-11,10:02:35.000,284,11045372,-795,0,1760176954,15165.818746669996,166.02315362999798,50720.59884456 2025-10-11,10:02:36.000,284,11045344,-795,0,1760176955,15165.838955599997,166.07954667000013,50720.58487032001 2025-10-11,10:02:37.000,284,11045377,-795,0,1760176956,15165.737910949996,166.0654484100014,50720.542947600006 2025-10-11,10:02:38.000,284,11045479,-795,0,1760176957,15165.717702019996,166.0654484100014,50720.49403776001 2025-10-11,10:02:39.000,284,11045367,-795,0,1760176958,15165.751383570001,166.03725189000397,50720.38224384 2025-10-11,10:02:40.000,284,11045383,-795,0,1760176959,15165.798537739996,166.09364492999885,50720.45211504 2025-10-11,10:02:41.000,284,11045331,-795,0,1760176960,15165.717702019996,166.04430102000333,50720.48705064 2025-10-11,10:02:42.000,284,11045364,-795,0,1760176961,15165.663811539991,166.07954667000013,50720.58487032001 2025-10-11,10:02:43.000,284,11045357,-795,0,1760176962,15165.657075229996,166.1641362299997,50720.45211504 2025-10-11,10:02:44.000,284,11045210,-795,0,1760176963,15165.62339367999,166.00905536999926,50720.31935976 2025-10-11,10:02:45.000,284,11045351,-795,0,1760176964,15165.69075678,166.0865957999995,50720.54993472 2025-10-11,10:02:46.000,284,11045418,-795,0,1760176965,15165.71096571,166.150037970001,50720.45211504 2025-10-11,10:02:47.000,284,11045335,-795,0,1760176966,15165.663811539991,166.150037970001,50720.49403776001 2025-10-11,10:02:48.000,284,11045260,-795,0,1760176967,15165.616657369996,166.1147923200042,50720.48006352 2025-10-11,10:02:49.000,284,11045261,-795,0,1760176968,15165.744647259991,166.19233275000443,50720.51499912001 2025-10-11,10:02:50.000,284,11045466,-795,0,1760176969,15165.71096571,166.2134801400025,50720.473076400005 2025-10-11,10:02:51.000,284,11045388,-795,0,1760176970,15165.67054785,166.2134801400025,50720.53596048001 2025-10-11,10:02:52.000,284,11045293,-795,0,1760176971,15165.717702019996,166.22052927000186,50720.48705064 2025-10-11,10:02:53.000,284,11045378,-795,0,1760176972,15165.58971213,166.19938188000378,50720.36826960001 2025-10-11,10:02:54.000,284,11045463,-795,0,1760176973,15165.52234902999,166.19938188000378,50720.088784800006 2025-10-11,10:02:55.000,284,11045340,-795,0,1760176974,15165.5695032,166.15708710000035,50720.333334 2025-10-11,10:02:56.000,284,11045351,-795,0,1760176975,15165.60318474999,166.23462753000058,50720.354295360004 2025-10-11,10:02:57.000,284,11045335,-795,0,1760176976,15165.596448439996,166.26987318000465,50720.27743704001 2025-10-11,10:02:58.000,284,11045328,-795,0,1760176977,15165.52908534,166.23462753000058,50720.41019232 2025-10-11,10:02:59.000,284,11045354,-795,0,1760176978,15165.60992106,166.22052927000186,50720.31935976 2025-10-11,10:03:00.000,284,11045370,-795,0,1760176979,15165.663811539991,166.29102057000273,50720.31935976 2025-10-11,10:03:01.000,284,11045329,-795,0,1760176980,15165.663811539991,166.2487257899993,50720.29141128 2025-10-11,10:03:02.000,284,11045403,-795,0,1760176981,15165.657075229996,166.23462753000058,50720.34032112 2025-10-11,10:03:03.000,284,11045466,-795,0,1760176982,15165.69075678,166.22757840000122,50720.38923096 2025-10-11,10:03:04.000,284,11045255,-795,0,1760176983,15165.58971213,166.22052927000186,50720.256475680006 2025-10-11,10:03:05.000,284,11045409,-795,0,1760176984,15165.636866299996,166.22052927000186,50720.31935976 2025-10-11,10:03:06.000,284,11045399,-795,0,1760176985,15165.616657369996,166.23462753000058,50720.32634688001 2025-10-11,10:03:07.000,284,11045470,-795,0,1760176986,15165.643602609991,166.3615118700036,50720.28442416 2025-10-11,10:03:08.000,284,11045274,-795,0,1760176987,15165.643602609991,166.25577491999866,50720.375256720006 2025-10-11,10:03:09.000,284,11045367,-795,0,1760176988,15165.60318474999,166.20643101000314,50720.22154008 2025-10-11,10:03:10.000,284,11045425,-795,0,1760176989,15165.643602609991,166.22757840000122,50720.28442416 2025-10-11,10:03:11.000,284,11045522,-795,0,1760176990,15165.65033892,166.19938188000378,50720.28442416 2025-10-11,10:03:12.000,284,11045407,-795,0,1760176991,15165.58971213,166.1641362299997,50720.31935976 2025-10-11,10:03:13.000,284,11045300,-795,0,1760176992,15165.48193116999,166.22757840000122,50720.36826960001 2025-10-11,10:03:14.000,284,11045309,-795,0,1760176993,15165.454985929995,166.3121679600008,50719.99096512001 2025-10-11,10:03:15.000,284,11045297,-795,0,1760176994,15165.56276688999,166.26282404999802,50720.235514320004 2025-10-11,10:03:16.000,284,11045440,-795,0,1760176995,15165.52908534,166.28397144000337,50720.256475680006 2025-10-11,10:03:17.000,284,11045315,-795,0,1760176996,15165.454985929995,166.14298884000164,50720.31935976 2025-10-11,10:03:18.000,284,11045480,-795,0,1760176997,15165.495403789995,166.10774319000484,50720.186604480004 2025-10-11,10:03:19.000,284,11045416,-795,0,1760176998,15165.495403789995,166.17823448999843,50720.207565840006 2025-10-11,10:03:20.000,284,11045237,-795,0,1760176999,15165.434776999995,166.150037970001,50720.22154008 2025-10-11,10:03:21.000,284,11045349,-795,0,1760177000,15165.44151330999,166.26987318000465,50720.13070752001 2025-10-11,10:03:22.000,284,11045334,-795,0,1760177001,15165.42804069,166.150037970001,50720.235514320004 2025-10-11,10:03:23.000,284,11045445,-795,0,1760177002,15165.394359139995,166.1641362299997,50720.20057872001 2025-10-11,10:03:24.000,284,11045392,-795,0,1760177003,15165.34720497,166.19938188000378,50719.921093920006 2025-10-11,10:03:25.000,284,11045406,-795,0,1760177004,15165.394359139995,166.23462753000058,50720.14468176 2025-10-11,10:03:26.000,284,11045327,-795,0,1760177005,15165.394359139995,166.26282404999802,50720.2634628 2025-10-11,10:03:27.000,284,11045364,-795,0,1760177006,15165.42804069,166.26987318000465,50720.22852720001 2025-10-11,10:03:28.000,284,11045295,-795,0,1760177007,15165.454985929995,166.150037970001,50720.22154008 2025-10-11,10:03:29.000,284,11045366,-795,0,1760177008,15165.414568069995,166.25577491999866,50720.28442416 2025-10-11,10:03:30.000,284,11045351,-795,0,1760177009,15165.40783176,166.25577491999866,50720.1237204 2025-10-11,10:03:31.000,284,11045404,-795,0,1760177010,15165.40109544999,166.28397144000337,50720.28442416 2025-10-11,10:03:32.000,284,11045378,-795,0,1760177011,15165.434776999995,166.19938188000378,50720.17961736001 2025-10-11,10:03:33.000,284,11045385,-795,0,1760177012,15165.40109544999,166.24167665999994,50720.07481056 2025-10-11,10:03:34.000,284,11045260,-795,0,1760177013,15165.34046865999,166.30511883000145,50719.900132560004 2025-10-11,10:03:35.000,284,11045491,-795,0,1760177014,15165.38088651999,166.28397144000337,50719.970003760005 2025-10-11,10:03:36.000,284,11045401,-795,0,1760177015,15165.36067758999,166.17823448999843,50720.09577192 2025-10-11,10:03:37.000,284,11045396,-795,0,1760177016,15165.374150209995,166.29102057000273,50720.11673328 2025-10-11,10:03:38.000,284,11045401,-795,0,1760177017,15165.293314489994,166.276922310004,50720.15166888 2025-10-11,10:03:39.000,284,11045213,-795,0,1760177018,15165.313523419994,166.24167665999994,50720.07481056 2025-10-11,10:03:40.000,284,11045237,-795,0,1760177019,15165.353941279995,166.23462753000058,50720.09577192 2025-10-11,10:03:41.000,284,11045316,-795,0,1760177020,15165.38088651999,166.33331534999888,50720.06083632001 2025-10-11,10:03:42.000,284,11045428,-795,0,1760177021,15165.394359139995,166.17118535999907,50720.10275904 2025-10-11,10:03:43.000,284,11045254,-795,0,1760177022,15165.34046865999,166.29102057000273,50720.08179768001 2025-10-11,10:03:44.000,284,11045243,-795,0,1760177023,15165.232687699994,166.276922310004,50719.8791712 2025-10-11,10:03:45.000,284,11045460,-795,0,1760177024,15165.21921507999,166.19938188000378,50720.0538492 2025-10-11,10:03:46.000,284,11045263,-795,0,1760177025,15165.27984186999,166.20643101000314,50720.07481056 2025-10-11,10:03:47.000,284,11045414,-795,0,1760177026,15165.252896629994,166.17118535999907,50720.09577192 2025-10-11,10:03:48.000,284,11045449,-795,0,1760177027,15165.26636925,166.17823448999843,50720.039874960006 2025-10-11,10:03:49.000,284,11045328,-795,0,1760177028,15165.124906739999,166.14298884000164,50719.99795224 2025-10-11,10:03:50.000,284,11045456,-795,0,1760177029,15165.178797219989,166.40380664999975,50720.018913600004 2025-10-11,10:03:51.000,284,11045362,-795,0,1760177030,15165.151851979994,166.14298884000164,50720.00493936 2025-10-11,10:03:52.000,284,11045446,-795,0,1760177031,15165.158588289989,166.17823448999843,50720.04686208 2025-10-11,10:03:53.000,284,11045395,-795,0,1760177032,15165.158588289989,166.17118535999907,50719.95602952 2025-10-11,10:03:54.000,284,11045257,-795,0,1760177033,15165.091225189994,166.2487257899993,50719.83026136 2025-10-11,10:03:55.000,284,11045394,-795,0,1760177034,15165.091225189994,166.22052927000186,50719.89314544001 2025-10-11,10:03:56.000,284,11045505,-795,0,1760177035,15165.151851979994,166.1641362299997,50719.99795224 2025-10-11,10:03:57.000,284,11045376,-795,0,1760177036,15165.21921507999,166.12889058000292,50720.0538492 2025-10-11,10:03:58.000,284,11045475,-795,0,1760177037,15165.131643049994,166.22757840000122,50719.91410680001 2025-10-11,10:03:59.000,284,11045324,-795,0,1760177038,15165.172060909994,166.25577491999866,50720.08179768001 2025-10-11,10:04:00.000,284,11045296,-795,0,1760177039,15165.212478769994,166.3615118700036,50719.95602952 2025-10-11,10:04:01.000,284,11045289,-795,0,1760177040,15165.118170429989,166.31921709000017,50719.90711968 2025-10-11,10:04:02.000,284,11045348,-795,0,1760177041,15165.124906739999,166.37561013000231,50719.93506816 2025-10-11,10:04:03.000,284,11045384,-795,0,1760177042,15165.151851979994,166.22052927000186,50719.970003760005 2025-10-11,10:04:04.000,284,11045408,-795,0,1760177043,15164.983444229998,166.36856100000296,50719.704493200006 2025-10-11,10:04:05.000,284,11045337,-795,0,1760177044,15165.158588289989,166.31921709000017,50719.921093920006 2025-10-11,10:04:06.000,284,11045372,-795,0,1760177045,15165.178797219989,166.34741361000488,50719.970003760005 2025-10-11,10:04:07.000,284,11045350,-795,0,1760177046,15165.091225189994,166.35446274000424,50719.8791712 2025-10-11,10:04:08.000,284,11045289,-795,0,1760177047,15165.077752569989,166.36856100000296,50720.039874960006 2025-10-11,10:04:09.000,284,11045365,-795,0,1760177048,15165.084488879998,166.23462753000058,50719.94205528001 2025-10-11,10:04:10.000,284,11045361,-795,0,1760177049,15165.071016259993,166.38265926000167,50719.95602952 2025-10-11,10:04:11.000,284,11045434,-795,0,1760177050,15165.017125779988,166.276922310004,50719.93506816 2025-10-11,10:04:12.000,284,11045403,-795,0,1760177051,15164.956498989988,166.31921709000017,50719.83724848 2025-10-11,10:04:13.000,284,11045303,-795,0,1760177052,15164.963235299998,166.26282404999802,50719.89314544001 2025-10-11,10:04:14.000,284,11045446,-795,0,1760177053,15164.808300169992,166.2980697000021,50719.54378944 2025-10-11,10:04:15.000,284,11045366,-795,0,1760177054,15164.929553749993,166.26987318000465,50719.89314544001 2025-10-11,10:04:16.000,284,11045442,-795,0,1760177055,15164.956498989988,166.22757840000122,50719.8093 2025-10-11,10:04:17.000,284,11045358,-795,0,1760177056,15164.929553749993,166.2980697000021,50719.851222720004 2025-10-11,10:04:18.000,284,11045349,-795,0,1760177057,15164.963235299998,166.34741361000488,50719.851222720004 2025-10-11,10:04:19.000,284,11045194,-795,0,1760177058,15164.909344819993,166.31921709000017,50719.81628712 2025-10-11,10:04:20.000,284,11045380,-795,0,1760177059,15164.929553749993,166.35446274000424,50719.79532576001 2025-10-11,10:04:21.000,284,11045298,-795,0,1760177060,15164.889135889993,166.3967575200004,50719.85820984 2025-10-11,10:04:22.000,284,11045310,-755,0,1760177061,15164.882399579998,166.48134707999998,50719.81628712 2025-10-11,10:04:23.000,284,11045309,-795,0,1760177062,15164.882399579998,166.43905230000382,50719.88615832 2025-10-11,10:04:24.000,284,11045327,-795,0,1760177063,15164.754409690002,166.4108557799991,50719.585712160006 2025-10-11,10:04:25.000,284,11045352,-795,0,1760177064,15164.841981719997,166.44610143000318,50719.78135152 2025-10-11,10:04:26.000,284,11045357,-795,0,1760177065,15164.841981719997,166.46724882000126,50719.78833864 2025-10-11,10:04:27.000,284,11045331,-795,0,1760177066,15164.821772789997,166.4954453399987,50719.67654472001 2025-10-11,10:04:28.000,284,11045263,-795,0,1760177067,15164.774618620002,166.4954453399987,50719.69051896 2025-10-11,10:04:29.000,284,11045238,-795,0,1760177068,15164.788091239992,166.5588875100002,50719.69051896 2025-10-11,10:04:30.000,284,11045437,-795,0,1760177069,15164.788091239992,166.57298576999892,50719.72545456001 2025-10-11,10:04:31.000,284,11045385,-795,0,1760177070,15164.713991830002,166.53069099000277,50719.71148032 2025-10-11,10:04:32.000,284,11045419,-795,0,1760177071,15164.660101349997,166.58708402999764,50719.76039016 2025-10-11,10:04:33.000,284,11045359,-795,0,1760177072,15164.599474559996,166.6434770699998,50719.72545456001 2025-10-11,10:04:34.000,284,11045383,-795,0,1760177073,15164.532111460001,166.63642794000043,50719.50885384001 2025-10-11,10:04:35.000,284,11045350,-795,0,1760177074,15164.612947180001,166.62937881000107,50719.76737728 2025-10-11,10:04:36.000,284,11045379,-795,0,1760177075,15164.586001939992,166.61528055000235,50719.753403040006 2025-10-11,10:04:37.000,284,11045389,-795,0,1760177076,15164.532111460001,166.55183838000085,50719.69051896 2025-10-11,10:04:38.000,284,11045197,-795,0,1760177077,15164.579265629996,166.62937881000107,50719.67654472001 2025-10-11,10:04:39.000,284,11045339,-795,0,1760177078,15164.552320390001,166.66462445999787,50719.76737728 2025-10-11,10:04:40.000,284,11045348,-795,0,1760177079,15164.545584079991,166.65052619999915,50719.732441680004 2025-10-11,10:04:41.000,284,11045428,-795,0,1760177080,15164.559056699996,166.61528055000235,50719.683531840004 2025-10-11,10:04:42.000,284,11045340,-795,0,1760177081,15164.525375149991,166.66462445999787,50719.71846744 2025-10-11,10:04:43.000,284,11045260,-795,0,1760177082,15164.545584079991,166.6575753299985,50719.77436440001 2025-10-11,10:04:44.000,284,11045343,-795,0,1760177083,15164.377176329996,166.69282098000258,50719.40404704 2025-10-11,10:04:45.000,284,11045280,-795,0,1760177084,15164.511902530001,166.76331228000345,50719.65558336001 2025-10-11,10:04:46.000,284,11045484,-795,0,1760177085,15164.47148467,166.66462445999787,50719.72545456001 2025-10-11,10:04:47.000,284,11045292,-795,0,1760177086,15164.458012049996,166.68577185000322,50719.61366064 2025-10-11,10:04:48.000,284,11045424,-795,0,1760177087,15164.45127574,166.71396837000066,50719.7394288 2025-10-11,10:04:49.000,284,11045302,-795,0,1760177088,15164.458012049996,166.76331228000345,50719.704493200006 2025-10-11,10:04:50.000,284,11045339,-795,0,1760177089,15164.4916936,166.79150880000088,50719.753403040006 2025-10-11,10:04:51.000,284,11045395,-795,0,1760177090,15164.458012049996,166.8690492300011,50719.67654472001 2025-10-11,10:04:52.000,284,11045319,-795,0,1760177091,15164.43106681,166.8056070599996,50719.69750608001 2025-10-11,10:04:53.000,284,11045242,-795,0,1760177092,15164.478220979996,166.88314748999983,50719.64160912 2025-10-11,10:04:54.000,284,11045104,-795,0,1760177093,15164.24918644,166.86200010000175,50719.50885384001 2025-10-11,10:04:55.000,284,11045281,-795,0,1760177094,15164.377176329996,166.83380358000431,50719.67654472001 2025-10-11,10:04:56.000,284,11045068,-795,0,1760177095,15164.336758469995,166.8549509700024,50719.71148032 2025-10-11,10:04:57.000,284,11045471,-795,0,1760177096,15164.30981323,166.86200010000175,50719.69051896 2025-10-11,10:04:58.000,284,11045345,-795,0,1760177097,15164.316549539995,166.93954053000198,50719.7394288 2025-10-11,10:04:59.000,284,11045306,-795,0,1760177098,15164.28286798999,166.92544227000326,50719.753403040006 2025-10-11,10:05:00.000,284,11045240,-795,0,1760177099,15164.28286798999,167.05937573999836,50719.66257048 2025-10-11,10:05:01.000,284,11045384,-795,0,1760177100,15164.30981323,166.9536387900007,50719.67654472001 2025-10-11,10:05:02.000,284,11045273,-795,0,1760177101,15164.2896043,166.92544227000326,50719.66257048 2025-10-11,10:05:03.000,284,11045290,-795,0,1760177102,15164.235713819995,167.00298270000349,50719.61366064 2025-10-11,10:05:04.000,284,11045404,-795,0,1760177103,15164.094251309994,166.9677370499994,50719.39007280001 2025-10-11,10:05:05.000,284,11045341,-795,0,1760177104,15164.26265905999,166.98183530999813,50719.60667352001 2025-10-11,10:05:06.000,284,11045327,-795,0,1760177105,15164.18182333999,167.03117922000092,50719.67654472001 2025-10-11,10:05:07.000,284,11045427,-795,0,1760177106,15164.20203226999,167.04527747999964,50719.69750608001 2025-10-11,10:05:08.000,284,11045344,-795,0,1760177107,15164.18855965,167.052326609999,50719.683531840004 2025-10-11,10:05:09.000,284,11045317,-795,0,1760177108,15164.18182333999,167.0805231300037,50719.62064776 2025-10-11,10:05:10.000,284,11045332,-795,0,1760177109,15164.16835072,167.1016705200018,50719.57872504001 2025-10-11,10:05:11.000,284,11045370,-795,0,1760177110,15164.18182333999,167.052326609999,50719.585712160006 2025-10-11,10:05:12.000,284,11045408,-795,0,1760177111,15164.195295959995,167.0805231300037,50719.64160912 2025-10-11,10:05:13.000,284,11045308,-795,0,1760177112,15164.10098761999,167.13691616999859,50719.60667352001 2025-10-11,10:05:14.000,284,11045440,-795,0,1760177113,15164.094251309994,167.05937573999836,50719.33417584 2025-10-11,10:05:15.000,284,11045369,-795,0,1760177114,15164.074042379994,167.2003583400001,50719.50186672 2025-10-11,10:05:16.000,284,11045396,-795,0,1760177115,15164.10772393,167.17921095000202,50719.634622000005 2025-10-11,10:05:17.000,284,11045280,-795,0,1760177116,15164.215504889995,167.33429181000247,50719.57173792 2025-10-11,10:05:18.000,284,11045293,-795,0,1760177117,15164.14140547999,167.25675138000224,50719.57173792 2025-10-11,10:05:19.000,284,11045363,-795,0,1760177118,15164.215504889995,167.27789877000032,50719.536802320006 2025-10-11,10:05:20.000,284,11045356,-795,0,1760177119,15164.114460239995,167.29199702999904,50719.50885384001 2025-10-11,10:05:21.000,284,11045485,-795,0,1760177120,15164.06056975999,167.2144565999988,50719.54378944 2025-10-11,10:05:22.000,284,11045394,-795,0,1760177121,15164.14140547999,167.2990461599984,50719.466931120005 2025-10-11,10:05:23.000,284,11045413,-795,0,1760177122,15164.12119654999,167.27789877000032,50719.55776368001 2025-10-11,10:05:24.000,284,11045297,-795,0,1760177123,15163.993206659994,167.24265312000352,50719.36212432001 2025-10-11,10:05:25.000,284,11045372,-795,0,1760177124,15164.10098761999,167.32019355000375,50719.48090536 2025-10-11,10:05:26.000,284,11045417,-795,0,1760177125,15164.08077868999,167.3272426800031,50719.515840960004 2025-10-11,10:05:27.000,284,11045298,-795,0,1760177126,15164.10772393,167.3131444200044,50719.43199552 2025-10-11,10:05:28.000,284,11045222,-795,0,1760177127,15164.10772393,167.37658658999862,50719.564750800004 2025-10-11,10:05:29.000,284,11045357,-795,0,1760177128,15164.087515,167.36953745999926,50719.48789248001 2025-10-11,10:05:30.000,284,11045290,-795,0,1760177129,15164.087515,167.4259305000014,50719.57173792 2025-10-11,10:05:31.000,284,11045402,-795,0,1760177130,15164.06730607,167.37658658999862,50719.60667352001 2025-10-11,10:05:32.000,284,11045388,-795,0,1760177131,15164.02015189999,167.36953745999926,50719.64859624 2025-10-11,10:05:33.000,284,11045244,-635,0,1760177132,15164.06056975999,167.3483900700012,50719.50885384001 2025-10-11,10:05:34.000,284,11045318,-795,0,1760177133,15163.952788799994,167.33429181000247,50719.41103416001 2025-10-11,10:05:35.000,284,11045505,-795,0,1760177134,15164.08077868999,167.32019355000375,50719.704493200006 2025-10-11,10:05:36.000,284,11045401,-795,0,1760177135,15164.013415589994,167.36953745999926,50719.585712160006 2025-10-11,10:05:37.000,284,11045303,-795,0,1760177136,15164.013415589994,167.38363571999798,50719.52282808 2025-10-11,10:05:38.000,284,11045373,-795,0,1760177137,15164.12119654999,167.39068485000462,50719.4948796 2025-10-11,10:05:39.000,284,11045320,-795,0,1760177138,15164.026888209999,167.34134094000183,50719.54378944 2025-10-11,10:05:40.000,284,11045359,-795,0,1760177139,15164.06730607,167.43297963000077,50719.4948796 2025-10-11,10:05:41.000,284,11045367,-795,0,1760177140,15164.02015189999,167.35543920000055,50719.40404704 2025-10-11,10:05:42.000,284,11045431,-795,0,1760177141,15164.094251309994,167.3483900700012,50719.50186672 2025-10-11,10:05:43.000,284,11045406,-795,0,1760177142,15164.10098761999,167.39773398000398,50719.515840960004 2025-10-11,10:05:44.000,284,11045331,-795,0,1760177143,15163.993206659994,167.2990461599984,50719.15251072001 2025-10-11,10:05:45.000,284,11045339,-795,0,1760177144,15164.12119654999,167.33429181000247,50719.36212432001 2025-10-11,10:05:46.000,284,11045375,-795,0,1760177145,15164.114460239995,167.40478311000334,50719.37609856 2025-10-11,10:05:47.000,284,11045249,-795,0,1760177146,15164.134669169995,167.3483900700012,50719.39007280001 2025-10-11,10:05:48.000,284,11045293,-795,0,1760177147,15164.16161440999,167.27789877000032,50719.3551372 2025-10-11,10:05:49.000,284,11045351,-795,0,1760177148,15164.12119654999,167.28494789999968,50719.43898264001 2025-10-11,10:05:50.000,284,11045334,-795,0,1760177149,15164.134669169995,167.17921095000202,50719.52282808 2025-10-11,10:05:51.000,284,11045409,-795,0,1760177150,15164.14140547999,167.17921095000202,50719.39007280001 2025-10-11,10:05:52.000,284,11045496,-795,0,1760177151,15164.12119654999,167.19330921000073,50719.31321448 2025-10-11,10:05:53.000,284,11045338,-795,0,1760177152,15164.074042379994,167.20740746999945,50719.33417584 2025-10-11,10:05:54.000,284,11045450,-795,0,1760177153,15163.905634629999,167.14396529999794,50719.17347208001 2025-10-11,10:05:55.000,284,11045388,-795,0,1760177154,15164.033624519994,167.1651126900033,50719.466931120005 2025-10-11,10:05:56.000,284,11045457,-795,0,1760177155,15163.97973403999,167.07347400000435,50719.369111440006 2025-10-11,10:05:57.000,284,11045269,-795,0,1760177156,15164.006679279999,167.08757226000307,50719.34116296001 2025-10-11,10:05:58.000,284,11045379,-795,0,1760177157,15163.925843559999,167.10871965000115,50719.27827888 2025-10-11,10:05:59.000,284,11045302,-795,0,1760177158,15163.986470349999,167.02413009000156,50719.39007280001 2025-10-11,10:06:00.000,284,11045316,-795,0,1760177159,15163.952788799994,167.2144565999988,50719.299240240005 2025-10-11,10:06:01.000,284,11045330,-795,0,1760177160,15163.919107249989,167.05937573999836,50719.3551372 2025-10-11,10:06:02.000,284,11045358,-795,0,1760177161,15163.959525109989,167.00298270000349,50719.32718872 2025-10-11,10:06:03.000,284,11045337,-795,0,1760177162,15163.952788799994,166.99593357000413,50719.36212432001 2025-10-11,10:06:04.000,284,11045345,-795,0,1760177163,15163.737226879988,167.07347400000435,50719.00578120001 2025-10-11,10:06:05.000,284,11045277,-795,0,1760177164,15163.770908429993,167.0805231300037,50719.32718872 2025-10-11,10:06:06.000,284,11045376,-795,0,1760177165,15163.784381049998,167.052326609999,50719.32020160001 2025-10-11,10:06:07.000,284,11045407,-795,0,1760177166,15163.777644739988,167.07347400000435,50719.32718872 2025-10-11,10:06:08.000,284,11045445,-795,0,1760177167,15163.784381049998,167.0170809600022,50719.40404704 2025-10-11,10:06:09.000,284,11045368,-795,0,1760177168,15163.696809020003,167.10871965000115,50719.44596976 2025-10-11,10:06:10.000,284,11045275,-795,0,1760177169,15163.710281639993,167.00298270000349,50719.43199552 2025-10-11,10:06:11.000,284,11045352,-795,0,1760177170,15163.663127469998,167.14396529999794,50719.45295688 2025-10-11,10:06:12.000,284,11045255,-795,0,1760177171,15163.710281639993,167.052326609999,50719.285266 2025-10-11,10:06:13.000,284,11045412,-795,0,1760177172,15163.622709609997,167.12986703999923,50719.43199552 2025-10-11,10:06:14.000,284,11045377,-795,0,1760177173,15163.481247099997,167.17921095000202,50719.18744632 2025-10-11,10:06:15.000,284,11045401,-795,0,1760177174,15163.615973300002,167.1651126900033,50719.45994400001 2025-10-11,10:06:16.000,284,11045405,-795,0,1760177175,15163.602500679997,167.18626008000138,50719.50186672 2025-10-11,10:06:17.000,284,11045267,-795,0,1760177176,15163.562082819997,167.17216182000266,50719.44596976 2025-10-11,10:06:18.000,284,11045450,-795,0,1760177177,15163.528401269992,167.14396529999794,50719.43898264001 2025-10-11,10:06:19.000,284,11045429,-795,0,1760177178,15163.427356619992,167.32019355000375,50719.25731752 2025-10-11,10:06:20.000,284,11045306,-795,0,1760177179,15163.386938759992,167.22150572999817,50719.36212432001 2025-10-11,10:06:21.000,284,11045467,-795,0,1760177180,15163.380202449996,167.23560399000417,50719.29225312001 2025-10-11,10:06:22.000,284,11045282,-795,0,1760177181,15163.393675070001,167.35543920000055,50719.31321448 2025-10-11,10:06:23.000,284,11045401,-795,0,1760177182,15163.285894109991,167.30609528999776,50719.29225312001 2025-10-11,10:06:24.000,284,11045266,-795,0,1760177183,15163.198322079996,167.2285548600048,50719.02674256001 2025-10-11,10:06:25.000,284,11045275,-795,0,1760177184,15163.312839350001,167.34134094000183,50719.25731752 2025-10-11,10:06:26.000,284,11045315,-795,0,1760177185,15163.265685179991,167.29199702999904,50719.34116296001 2025-10-11,10:06:27.000,284,11045403,-795,0,1760177186,15163.258948869996,167.4118322400027,50719.25731752 2025-10-11,10:06:28.000,284,11045447,-795,0,1760177187,15163.218531009996,167.3483900700012,50719.37609856 2025-10-11,10:06:29.000,284,11045425,-795,0,1760177188,15163.18484945999,167.35543920000055,50719.31321448 2025-10-11,10:06:30.000,284,11045295,-795,0,1760177189,15163.19158577,167.3624883299999,50719.40404704 2025-10-11,10:06:31.000,284,11045222,-795,0,1760177190,15163.178113149996,167.3624883299999,50719.25731752 2025-10-11,10:06:32.000,284,11045337,-795,0,1760177191,15163.11075005,167.43297963000077,50719.32718872 2025-10-11,10:06:33.000,284,11045347,-795,0,1760177192,15163.10401373999,167.3483900700012,50719.25731752 2025-10-11,10:06:34.000,284,11045323,-795,0,1760177193,15162.88845182,167.43297963000077,50719.17347208001 2025-10-11,10:06:35.000,284,11045413,-795,0,1760177194,15162.98276015999,167.34134094000183,50719.36212432001 2025-10-11,10:06:36.000,284,11045403,-795,0,1760177195,15162.98276015999,167.45412701999885,50719.3551372 2025-10-11,10:06:37.000,284,11045382,-795,0,1760177196,15162.996232779995,167.51756919000036,50719.33417584 2025-10-11,10:06:38.000,284,11045386,-795,0,1760177197,15162.915397059995,167.4611761499982,50719.418021280006 2025-10-11,10:06:39.000,284,11045369,-795,0,1760177198,15162.834561339994,167.49642180000228,50719.32020160001 2025-10-11,10:06:40.000,284,11045449,-795,0,1760177199,15162.84129764999,167.46822528000484,50719.31321448 2025-10-11,10:06:41.000,284,11045338,-795,0,1760177200,15162.827825029999,167.510520060001,50719.26430464 2025-10-11,10:06:42.000,284,11045373,-795,0,1760177201,15162.767198239999,167.52461831999972,50719.250330400006 2025-10-11,10:06:43.000,284,11045413,-795,0,1760177202,15162.740252999989,167.60215874999994,50719.30622736 2025-10-11,10:06:44.000,284,11045477,-795,0,1760177203,15162.592054179993,167.5739622300025,50719.00578120001 2025-10-11,10:06:45.000,284,11045329,-755,0,1760177204,15162.686362519999,167.51756919000036,50719.31321448 2025-10-11,10:06:46.000,284,11045306,-795,0,1760177205,15162.699835139989,167.60215874999994,50719.37609856 2025-10-11,10:06:47.000,284,11045363,-795,0,1760177206,15162.625735729998,167.61625700999866,50719.369111440006 2025-10-11,10:06:48.000,284,11045400,-795,0,1760177207,15162.605526799998,167.58806049000123,50719.22238192001 2025-10-11,10:06:49.000,284,11045425,-795,0,1760177208,15162.645944659998,167.58806049000123,50719.27129176001 2025-10-11,10:06:50.000,284,11045267,-795,0,1760177209,15162.538163699988,167.61625700999866,50719.299240240005 2025-10-11,10:06:51.000,284,11045376,-795,0,1760177210,15162.551636319993,167.64445353000337,50719.25731752 2025-10-11,10:06:52.000,284,11045317,-795,0,1760177211,15162.524691079998,167.59510962000058,50719.299240240005 2025-10-11,10:06:53.000,284,11045315,-795,0,1760177212,15162.544900009998,167.63035527000466,50719.2153948 2025-10-11,10:06:54.000,284,11045358,-795,0,1760177213,15162.315865470002,167.5457657099978,50718.99180696 2025-10-11,10:06:55.000,284,11045444,-795,0,1760177214,15162.470800599993,167.6726500500008,50719.34116296001 2025-10-11,10:06:56.000,284,11045277,-795,0,1760177215,15162.376492260002,167.66560092000145,50719.29225312001 2025-10-11,10:06:57.000,284,11045341,-795,0,1760177216,15162.383228569997,167.67969918000017,50719.180459200004 2025-10-11,10:06:58.000,284,11045318,-795,0,1760177217,15162.363019639997,167.66560092000145,50719.25731752 2025-10-11,10:06:59.000,284,11045437,-795,0,1760177218,15162.235029750002,167.6937974399989,50719.26430464 2025-10-11,10:07:00.000,284,11045299,-795,0,1760177219,15162.194611890001,167.63035527000466,50719.24334328001 2025-10-11,10:07:01.000,284,11045271,-795,0,1760177220,15162.167666649992,167.65150266000273,50719.22238192001 2025-10-11,10:07:02.000,284,11045335,-795,0,1760177221,15162.147457719992,167.72904309000296,50719.15949784 2025-10-11,10:07:03.000,284,11045304,-795,0,1760177222,15162.086830929991,167.68674830999953,50719.180459200004 2025-10-11,10:07:04.000,284,11045319,-795,0,1760177223,15162.039676759996,167.70084656999825,50718.87302592 2025-10-11,10:07:05.000,284,11045357,-795,0,1760177224,15162.05314938,167.63035527000466,50719.15949784 2025-10-11,10:07:06.000,284,11045362,-795,0,1760177225,15161.98578627999,167.6726500500008,50719.20840768 2025-10-11,10:07:07.000,284,11045390,-795,0,1760177226,15161.99252259,167.70789570000488,50719.180459200004 2025-10-11,10:07:08.000,284,11045281,-795,0,1760177227,15161.918423179995,167.77133786999912,50719.23635616 2025-10-11,10:07:09.000,284,11045384,-795,0,1760177228,15161.87126901,167.79953439000383,50719.13853648 2025-10-11,10:07:10.000,284,11045423,-795,0,1760177229,15161.80390590999,167.76428873999976,50719.15251072001 2025-10-11,10:07:11.000,284,11045381,-795,0,1760177230,15161.918423179995,167.75019048000104,50719.229369040004 2025-10-11,10:07:12.000,284,11045399,-795,0,1760177231,15161.83085115,167.72904309000296,50719.25731752 2025-10-11,10:07:13.000,284,11045396,-795,0,1760177232,15161.75001543,167.79248526000447,50719.23635616 2025-10-11,10:07:14.000,284,11045464,-795,0,1760177233,15161.574871369994,167.86297655999806,50719.12456224001 2025-10-11,10:07:15.000,284,11045196,-795,0,1760177234,15161.75001543,167.9052713400015,50719.20840768 2025-10-11,10:07:16.000,284,11045435,-795,0,1760177235,15161.70286125999,167.82773091000126,50719.033729680006 2025-10-11,10:07:17.000,284,11045489,-795,0,1760177236,15161.66917971,167.8065835200032,50719.10360088001 2025-10-11,10:07:18.000,284,11045384,-795,0,1760177237,15161.696124949995,167.93346785999893,50719.033729680006 2025-10-11,10:07:19.000,284,11045244,-795,0,1760177238,15161.66917971,167.92641872999957,50719.06866528 2025-10-11,10:07:20.000,284,11045371,-795,0,1760177239,15161.58160767999,168.03920481000387,50719.15949784 2025-10-11,10:07:21.000,284,11045394,-795,0,1760177240,15161.541189819989,168.0180574199985,50719.16648496 2025-10-11,10:07:22.000,284,11045311,-795,0,1760177241,15161.574871369994,167.98281177000172,50719.18744632 2025-10-11,10:07:23.000,284,11045379,-795,0,1760177242,15161.574871369994,168.08854871999938,50719.1455236 2025-10-11,10:07:24.000,284,11045291,-795,0,1760177243,15161.386254689998,168.08149959000002,50718.95687136001 2025-10-11,10:07:25.000,284,11045262,-795,0,1760177244,15161.500771959989,168.14494176000153,50718.98481984001 2025-10-11,10:07:26.000,284,11045460,-795,0,1760177245,15161.527717199999,168.08854871999938,50719.04770392 2025-10-11,10:07:27.000,284,11045500,-795,0,1760177246,15161.433408859994,168.18723653999768,50719.11757512 2025-10-11,10:07:28.000,284,11045440,-795,0,1760177247,15161.520980889989,168.18018740999833,50719.061678160004 2025-10-11,10:07:29.000,284,11045472,-795,0,1760177248,15161.366045759998,168.20133480000368,50719.033729680006 2025-10-11,10:07:30.000,284,11045335,-795,0,1760177249,15161.339100519988,168.17313827999897,50719.13853648 2025-10-11,10:07:31.000,284,11045318,-795,0,1760177250,15161.359309449988,168.20133480000368,50719.01975544 2025-10-11,10:07:32.000,284,11045457,-795,0,1760177251,15161.291946349993,168.34231739999814,50719.10360088001 2025-10-11,10:07:33.000,284,11045346,-795,0,1760177252,15161.312155279993,168.08854871999938,50719.17347208001 2025-10-11,10:07:34.000,284,11045252,-795,0,1760177253,15161.217846940002,168.1660891499996,50718.796167600005 2025-10-11,10:07:35.000,284,11045431,-795,0,1760177254,15161.238055870002,168.0039591599998,50719.012768320004 2025-10-11,10:07:36.000,284,11045357,-795,0,1760177255,15161.244792179998,168.17313827999897,50719.27827888 2025-10-11,10:07:37.000,284,11045494,-795,0,1760177256,15161.217846940002,168.20133480000368,50719.012768320004 2025-10-11,10:07:38.000,284,11045240,-795,0,1760177257,15161.163956459997,168.38461218000157,50719.16648496 2025-10-11,10:07:39.000,284,11045453,-795,0,1760177258,15161.224583249998,168.2647769699979,50719.110588 2025-10-11,10:07:40.000,284,11045337,-795,0,1760177259,15161.204374319997,168.30002262000198,50718.99180696 2025-10-11,10:07:41.000,284,11045308,-795,0,1760177260,15161.089857049992,168.35641566000413,50718.99180696 2025-10-11,10:07:42.000,284,11045451,-795,0,1760177261,15161.069648119992,168.38461218000157,50719.05469104001 2025-10-11,10:07:43.000,284,11045315,-795,0,1760177262,15161.015757640002,168.32117001000006,50719.15251072001 2025-10-11,10:07:44.000,284,11045448,-795,0,1760177263,15160.881031439996,168.50444738999795,50718.845077440004 2025-10-11,10:07:45.000,284,11045312,-795,0,1760177264,15160.995548710001,168.3634647900035,50719.131549360005 2025-10-11,10:07:46.000,284,11045199,-795,0,1760177265,15160.941658229996,168.3634647900035,50719.06866528 2025-10-11,10:07:47.000,284,11045400,-795,0,1760177266,15160.914712990001,168.4973982599986,50719.10360088001 2025-10-11,10:07:48.000,284,11045431,-795,0,1760177267,15160.961867159996,168.44100522000372,50719.11757512 2025-10-11,10:07:49.000,284,11045421,-795,0,1760177268,15160.847349889991,168.40575956999965,50719.06866528 2025-10-11,10:07:50.000,284,11045380,-795,0,1760177269,15160.934921920001,168.412808699999,50719.12456224001 2025-10-11,10:07:51.000,284,11045366,-795,0,1760177270,15160.806932029991,168.4973982599986,50719.22238192001 2025-10-11,10:07:52.000,284,11045384,-795,0,1760177271,15160.800195719996,168.60313521000353,50719.12456224001 2025-10-11,10:07:53.000,284,11045248,-795,0,1760177272,15160.75304155,168.48329999999987,50719.06866528 2025-10-11,10:07:54.000,284,11045436,-795,0,1760177273,15160.658733209995,168.5890369500048,50718.87302592 2025-10-11,10:07:55.000,284,11045308,-795,0,1760177274,15160.786723099991,168.6242826000016,50719.131549360005 2025-10-11,10:07:56.000,284,11045345,-795,0,1760177275,15160.719359999996,168.5255947800033,50719.01975544 2025-10-11,10:07:57.000,284,11045389,-795,0,1760177276,15160.69241476,168.68067564000376,50719.09661376 2025-10-11,10:07:58.000,284,11045310,-795,0,1760177277,15160.6519969,168.66657737999776,50719.09661376 2025-10-11,10:07:59.000,284,11045354,-795,0,1760177278,15160.68567844999,168.8075599799995,50719.22238192001 2025-10-11,10:08:00.000,284,11045343,-795,0,1760177279,15160.537479629995,168.79346172000078,50719.082639520006 2025-10-11,10:08:01.000,284,11045358,-795,0,1760177280,15160.54421593999,168.75116694000462,50719.09661376 2025-10-11,10:08:02.000,284,11045477,-795,0,1760177281,15160.557688559995,168.89214953999908,50719.16648496 2025-10-11,10:08:03.000,284,11045213,-795,0,1760177282,15160.497061769995,168.84985476000293,50719.11757512 2025-10-11,10:08:04.000,284,11045338,-795,0,1760177283,15160.38254449999,168.89919866999844,50718.88700016001 2025-10-11,10:08:05.000,284,11045250,-795,0,1760177284,15160.456643909994,168.82870737000485,50719.18744632 2025-10-11,10:08:06.000,284,11045256,-795,0,1760177285,15160.48358914999,168.8075599799995,50719.2153948 2025-10-11,10:08:07.000,284,11045366,-795,0,1760177286,15160.51053439,168.84280563000357,50719.180459200004 2025-10-11,10:08:08.000,284,11045487,-795,0,1760177287,15160.51053439,168.84985476000293,50719.1455236 2025-10-11,10:08:09.000,284,11045406,-795,0,1760177288,15160.396017119994,168.82165823999821,50719.131549360005 2025-10-11,10:08:10.000,284,11045339,-795,0,1760177289,15160.375808189994,168.8357565000042,50719.18744632 2025-10-11,10:08:11.000,284,11045336,-795,0,1760177290,15160.321917709989,168.82165823999821,50719.26430464 2025-10-11,10:08:12.000,284,11045270,-795,0,1760177291,15160.36233556999,168.86395302000165,50719.20840768 2025-10-11,10:08:13.000,284,11045383,-795,0,1760177292,15160.308445089999,168.77936346000206,50719.06866528 2025-10-11,10:08:14.000,284,11045467,-795,0,1760177293,15160.160246269988,168.75116694000462,50719.00578120001 2025-10-11,10:08:15.000,284,11045353,-795,0,1760177294,15160.261290919989,168.8357565000042,50719.31321448 2025-10-11,10:08:16.000,284,11045243,-795,0,1760177295,15160.200664129989,168.82870737000485,50719.02674256001 2025-10-11,10:08:17.000,284,11045349,-795,0,1760177296,15160.214136749993,168.76526520000334,50719.09661376 2025-10-11,10:08:18.000,284,11045370,-795,0,1760177297,15160.166982579998,168.73001954999927,50719.2153948 2025-10-11,10:08:19.000,284,11045467,-795,0,1760177298,15160.173718889993,168.84280563000357,50719.180459200004 2025-10-11,10:08:20.000,284,11045407,-795,0,1760177299,15160.119828409988,168.79346172000078,50719.180459200004 2025-10-11,10:08:21.000,284,11045421,-795,0,1760177300,15159.971629589993,168.88510040999972,50719.082639520006 2025-10-11,10:08:22.000,284,11045444,-795,0,1760177301,15160.086146859998,168.87805128000036,50719.19443344001 2025-10-11,10:08:23.000,284,11045442,-795,0,1760177302,15160.072674239993,168.96264083999995,50719.250330400006 2025-10-11,10:08:24.000,284,11045212,-795,0,1760177303,15159.863848629997,168.94854258000123,50718.893987280004 2025-10-11,10:08:25.000,284,11045292,-795,0,1760177304,15159.944684349997,168.98378822999803,50719.180459200004 2025-10-11,10:08:26.000,284,11045369,-795,0,1760177305,15159.985102209997,168.96264083999995,50719.15251072001 2025-10-11,10:08:27.000,284,11045370,-795,0,1760177306,15159.991838519993,168.9555917100006,50719.13853648 2025-10-11,10:08:28.000,284,11045316,-795,0,1760177307,15159.971629589993,169.03313214000082,50719.110588 2025-10-11,10:08:29.000,284,11045277,-795,0,1760177308,15160.005311139998,169.03313214000082,50719.061678160004 2025-10-11,10:08:30.000,284,11045321,-795,0,1760177309,15160.032256379993,168.94149345000187,50719.15251072001 2025-10-11,10:08:31.000,284,11045276,-795,0,1760177310,15160.012047449993,169.00493562000338,50719.082639520006 2025-10-11,10:08:32.000,284,11045320,-795,0,1760177311,15159.998574830002,169.0824760500036,50719.15251072001 2025-10-11,10:08:33.000,284,11045276,-795,0,1760177312,15159.924475419997,169.09657431000232,50718.99879408 2025-10-11,10:08:34.000,284,11045358,-795,0,1760177313,15159.850376009992,169.09657431000232,50718.796167600005 2025-10-11,10:08:35.000,284,11045409,-795,0,1760177314,15160.072674239993,169.04723039999953,50719.2153948 2025-10-11,10:08:36.000,284,11045360,-795,0,1760177315,15160.079410549988,169.15296735000447,50719.10360088001 2025-10-11,10:08:37.000,284,11045427,-795,0,1760177316,15159.944684349997,169.08952518000297,50719.10360088001 2025-10-11,10:08:38.000,284,11045374,-795,0,1760177317,15159.985102209997,169.07542692000425,50719.061678160004 2025-10-11,10:08:39.000,284,11045375,-795,0,1760177318,15160.065937929998,169.12477082999976,50719.082639520006 2025-10-11,10:08:40.000,284,11045332,-795,0,1760177319,15160.032256379993,169.0683777900049,50719.061678160004 2025-10-11,10:08:41.000,284,11045245,-795,0,1760177320,15160.005311139998,169.0683777900049,50719.08962664 2025-10-11,10:08:42.000,284,11045340,-795,0,1760177321,15160.018783760002,169.1670656100032,50719.033729680006 2025-10-11,10:08:43.000,284,11045368,-795,0,1760177322,15160.005311139998,169.10362344000168,50718.99180696 2025-10-11,10:08:44.000,284,11045391,-795,0,1760177323,15159.951420659992,169.03313214000082,50718.88001304 2025-10-11,10:08:45.000,284,11045274,-795,0,1760177324,15160.038992690002,169.16001648000383,50719.15251072001 2025-10-11,10:08:46.000,284,11045222,-795,0,1760177325,15160.079410549988,169.07542692000425,50719.180459200004 2025-10-11,10:08:47.000,284,11045334,-795,0,1760177326,15160.052465309993,169.1177217000004,50719.13853648 2025-10-11,10:08:48.000,284,11045366,-795,0,1760177327,15160.106355789998,169.13181995999912,50719.15949784 2025-10-11,10:08:49.000,284,11045324,-795,0,1760177328,15160.065937929998,169.07542692000425,50719.12456224001 2025-10-11,10:08:50.000,284,11045288,-795,0,1760177329,15160.106355789998,169.02608301000146,50719.07565240001 2025-10-11,10:08:51.000,284,11045295,-795,0,1760177330,15160.032256379993,169.0542795299989,50719.13853648 2025-10-11,10:08:52.000,284,11045262,-795,0,1760177331,15160.052465309993,169.0190338800021,50719.061678160004 2025-10-11,10:08:53.000,284,11045272,-795,0,1760177332,15160.072674239993,169.04018127000018,50719.180459200004 2025-10-11,10:08:54.000,284,11045240,-795,0,1760177333,15160.005311139998,168.94149345000187,50718.99879408 2025-10-11,10:08:55.000,284,11045345,-795,0,1760177334,15160.113092099993,169.14591821999784,50719.12456224001 2025-10-11,10:08:56.000,284,11045254,-795,0,1760177335,15160.133301029993,169.10362344000168,50719.2153948 2025-10-11,10:08:57.000,284,11045378,-795,0,1760177336,15160.072674239993,169.0683777900049,50719.11757512 2025-10-11,10:08:58.000,284,11045348,-795,0,1760177337,15160.113092099993,169.07542692000425,50719.20840768 2025-10-11,10:08:59.000,284,11045263,-795,0,1760177338,15160.133301029993,169.13886908999848,50719.348150080004 2025-10-11,10:09:00.000,284,11045403,-795,0,1760177339,15160.126564719998,169.04723039999953,50719.13853648 2025-10-11,10:09:01.000,284,11045240,-795,0,1760177340,15160.052465309993,169.0190338800021,50719.18744632 2025-10-11,10:09:02.000,284,11045432,-795,0,1760177341,15160.099619479988,169.06132865999825,50719.19443344001 2025-10-11,10:09:03.000,284,11045365,-795,0,1760177342,15160.045728999998,169.09657431000232,50719.17347208001 2025-10-11,10:09:04.000,284,11045360,-795,0,1760177343,15159.951420659992,169.00493562000338,50718.98481984001 2025-10-11,10:09:05.000,284,11045347,-795,0,1760177344,15160.065937929998,169.0683777900049,50719.09661376 2025-10-11,10:09:06.000,284,11045498,-795,0,1760177345,15160.045728999998,169.08952518000297,50719.13853648 2025-10-11,10:09:07.000,284,11045354,-795,0,1760177346,15160.106355789998,169.04723039999953,50719.061678160004 2025-10-11,10:09:08.000,284,11045366,-795,0,1760177347,15160.045728999998,169.13181995999912,50719.033729680006 2025-10-11,10:09:09.000,284,11045293,-795,0,1760177348,15160.025520069998,169.07542692000425,50719.012768320004 2025-10-11,10:09:10.000,284,11045476,-795,0,1760177349,15160.018783760002,169.09657431000232,50719.17347208001 2025-10-11,10:09:11.000,284,11045419,-795,0,1760177350,15160.032256379993,169.0683777900049,50719.15949784 2025-10-11,10:09:12.000,284,11045392,-795,0,1760177351,15160.032256379993,169.08952518000297,50719.10360088001 2025-10-11,10:09:13.000,284,11045467,-795,0,1760177352,15160.032256379993,169.0542795299989,50719.12456224001 2025-10-11,10:09:14.000,284,11045518,-795,0,1760177353,15159.911002799992,169.07542692000425,50718.99879408 2025-10-11,10:09:15.000,284,11045330,-795,0,1760177354,15160.032256379993,169.08952518000297,50719.18744632 2025-10-11,10:09:16.000,284,11045364,-795,0,1760177355,15160.052465309993,169.08952518000297,50719.31321448 2025-10-11,10:09:17.000,284,11045297,-795,0,1760177356,15160.059201619988,169.09657431000232,50719.229369040004 2025-10-11,10:09:18.000,284,11045379,-795,0,1760177357,15160.045728999998,169.09657431000232,50719.13853648 2025-10-11,10:09:19.000,284,11045326,-795,0,1760177358,15160.099619479988,169.09657431000232,50719.1455236 2025-10-11,10:09:20.000,284,11045302,-795,0,1760177359,15160.038992690002,169.03313214000082,50719.19443344001 2025-10-11,10:09:21.000,284,11045303,-795,0,1760177360,15159.998574830002,169.0683777900049,50719.20840768 2025-10-11,10:09:22.000,284,11045291,-795,0,1760177361,15160.092883169993,169.07542692000425,50719.19443344001 2025-10-11,10:09:23.000,284,11045352,-795,0,1760177362,15160.079410549988,169.20936038999935,50719.11757512 2025-10-11,10:09:24.000,284,11045394,-795,0,1760177363,15159.958156970002,169.04018127000018,50719.00578120001 2025-10-11,10:09:25.000,284,11045277,-795,0,1760177364,15160.018783760002,169.1670656100032,50719.1455236 2025-10-11,10:09:26.000,284,11045437,-795,0,1760177365,15160.038992690002,169.16001648000383,50719.15949784 2025-10-11,10:09:27.000,284,11045352,-795,0,1760177366,15160.059201619988,169.08952518000297,50719.180459200004 2025-10-11,10:09:28.000,284,11045258,-795,0,1760177367,15160.086146859998,169.11067257000104,50719.26430464 2025-10-11,10:09:29.000,284,11045402,-795,0,1760177368,15160.119828409988,169.10362344000168,50719.16648496 2025-10-11,10:09:30.000,284,11045370,-795,0,1760177369,15160.072674239993,169.11067257000104,50719.27129176001 2025-10-11,10:09:31.000,284,11045277,-795,0,1760177370,15160.059201619988,169.06132865999825,50719.1455236 2025-10-11,10:09:32.000,284,11045477,-795,0,1760177371,15160.146773649998,169.08952518000297,50719.17347208001 2025-10-11,10:09:33.000,284,11045306,-795,0,1760177372,15160.106355789998,169.09657431000232,50719.2153948 2025-10-11,10:09:34.000,284,11045251,-795,0,1760177373,15160.086146859998,169.0683777900049,50718.90796152001 2025-10-11,10:09:35.000,284,11045508,-795,0,1760177374,15160.153509959993,169.10362344000168,50719.15949784 2025-10-11,10:09:36.000,284,11045401,-795,0,1760177375,15160.133301029993,169.04018127000018,50719.16648496 2025-10-11,10:09:37.000,284,11045298,-795,0,1760177376,15160.173718889993,169.0683777900049,50719.23635616 2025-10-11,10:09:38.000,284,11045377,-795,0,1760177377,15160.106355789998,169.0824760500036,50719.18744632 2025-10-11,10:09:39.000,284,11045329,-795,0,1760177378,15160.227609369998,169.09657431000232,50719.250330400006 2025-10-11,10:09:40.000,284,11045243,-795,0,1760177379,15160.160246269988,169.12477082999976,50719.27129176001 2025-10-11,10:09:41.000,284,11045376,-795,0,1760177380,15160.180455199989,169.17411474000255,50719.15251072001 2025-10-11,10:09:42.000,284,11045443,-795,0,1760177381,15160.207400439998,169.11067257000104,50719.20840768 2025-10-11,10:09:43.000,284,11045309,-795,0,1760177382,15160.193927819993,169.0824760500036,50719.1455236 2025-10-11,10:09:44.000,284,11045293,-795,0,1760177383,15160.099619479988,169.06132865999825,50718.88001304 2025-10-11,10:09:45.000,284,11045267,-795,0,1760177384,15160.173718889993,169.0824760500036,50719.06866528 2025-10-11,10:09:46.000,284,11045341,-795,0,1760177385,15160.126564719998,169.12477082999976,50719.13853648 2025-10-11,10:09:47.000,284,11045306,-795,0,1760177386,15160.214136749993,169.14591821999784,50719.05469104001 2025-10-11,10:09:48.000,284,11045295,-795,0,1760177387,15160.146773649998,169.13181995999912,50719.08962664 2025-10-11,10:09:49.000,284,11045288,-795,0,1760177388,15160.160246269988,169.08952518000297,50719.08962664 2025-10-11,10:09:50.000,284,11045305,-795,0,1760177389,15160.173718889993,169.17411474000255,50719.11757512 2025-10-11,10:09:51.000,284,11045355,-795,0,1760177390,15160.180455199989,169.22345864999807,50719.17347208001 2025-10-11,10:09:52.000,284,11045281,-795,0,1760177391,15160.214136749993,169.25165517000278,50719.17347208001 2025-10-11,10:09:53.000,284,11045285,-795,0,1760177392,15160.227609369998,169.15296735000447,50719.110588 2025-10-11,10:09:54.000,284,11045307,-795,0,1760177393,15160.133301029993,169.13181995999912,50718.87302592 2025-10-11,10:09:55.000,284,11045419,-795,0,1760177394,15160.281499849989,169.1670656100032,50719.15949784 2025-10-11,10:09:56.000,284,11045309,-795,0,1760177395,15160.261290919989,169.27280256000086,50719.082639520006 2025-10-11,10:09:57.000,284,11045407,-795,0,1760177396,15160.301708779989,169.35034299000108,50719.07565240001 2025-10-11,10:09:58.000,284,11045248,-795,0,1760177397,15160.348862949999,169.30804820999765,50719.131549360005 2025-10-11,10:09:59.000,284,11045460,-795,0,1760177398,15160.315181399994,169.27280256000086,50719.09661376 2025-10-11,10:10:00.000,284,11045344,-795,0,1760177399,15160.375808189994,169.2798516900002,50719.082639520006 2025-10-11,10:10:01.000,284,11045264,-795,0,1760177400,15160.44317128999,169.2657534300015,50719.15251072001 2025-10-11,10:10:02.000,284,11045336,-795,0,1760177401,15160.416226049994,169.34329386000172,50719.15251072001 2025-10-11,10:10:03.000,284,11045401,-795,0,1760177402,15160.36233556999,169.29394994999893,50719.012768320004 2025-10-11,10:10:04.000,284,11045275,-795,0,1760177403,15160.321917709989,169.329195600003,50718.78219336 2025-10-11,10:10:05.000,284,11045345,-795,0,1760177404,15160.4499076,169.3150973400043,50719.08962664 2025-10-11,10:10:06.000,284,11045416,-795,0,1760177405,15160.50379807999,169.32214647000364,50719.09661376 2025-10-11,10:10:07.000,284,11045372,-795,0,1760177406,15160.47011653,169.3009990799983,50719.04770392 2025-10-11,10:10:08.000,284,11045279,-795,0,1760177407,15160.47011653,169.33624473000236,50719.07565240001 2025-10-11,10:10:09.000,284,11045272,-795,0,1760177408,15160.57116118,169.30804820999765,50719.01975544 2025-10-11,10:10:10.000,284,11045232,-795,0,1760177409,15160.51053439,169.25165517000278,50719.082639520006 2025-10-11,10:10:11.000,284,11045413,-795,0,1760177410,15160.58463379999,169.2798516900002,50719.08962664 2025-10-11,10:10:12.000,284,11045244,-795,0,1760177411,15160.56442486999,169.35034299000108,50719.02674256001 2025-10-11,10:10:13.000,284,11045362,-795,0,1760177412,15160.63178797,169.23755691000406,50719.11757512 2025-10-11,10:10:14.000,284,11045400,-795,0,1760177413,15160.46338021999,169.23755691000406,50718.893987280004 2025-10-11,10:10:15.000,284,11045303,-795,0,1760177414,15160.59137011,169.2657534300015,50719.01975544 2025-10-11,10:10:16.000,284,11045394,-795,0,1760177415,15160.59137011,169.25870430000214,50719.033729680006 2025-10-11,10:10:17.000,284,11045447,-795,0,1760177416,15160.537479629995,169.22345864999807,50719.09661376 2025-10-11,10:10:18.000,284,11045387,-795,0,1760177417,15160.618315349995,169.18821300000127,50719.11757512 2025-10-11,10:10:19.000,284,11045366,-795,0,1760177418,15160.60484272999,169.20231126,50719.110588 2025-10-11,10:10:20.000,284,11045195,-795,0,1760177419,15160.58463379999,169.24460604000342,50719.131549360005 2025-10-11,10:10:21.000,284,11045390,-795,0,1760177420,15160.618315349995,169.2798516900002,50719.13853648 2025-10-11,10:10:22.000,284,11045367,-795,0,1760177421,15160.618315349995,169.27280256000086,50719.08962664 2025-10-11,10:10:23.000,284,11045371,-795,0,1760177422,15160.618315349995,169.22345864999807,50719.11757512 2025-10-11,10:10:24.000,284,11045383,-795,0,1760177423,15160.56442486999,169.29394994999893,50718.83809032001 2025-10-11,10:10:25.000,284,11045411,-795,0,1760177424,15160.60484272999,169.1670656100032,50718.99879408 2025-10-11,10:10:26.000,284,11045375,-795,0,1760177425,15160.618315349995,169.25870430000214,50719.12456224001 2025-10-11,10:10:27.000,284,11045433,-795,0,1760177426,15160.618315349995,169.24460604000342,50719.06866528 2025-10-11,10:10:28.000,284,11045375,-795,0,1760177427,15160.61157904,169.47017820000474,50719.110588 2025-10-11,10:10:29.000,284,11045387,-795,0,1760177428,15160.60484272999,169.37149037999916,50719.0407168 2025-10-11,10:10:30.000,284,11045437,-795,0,1760177429,15160.66546951999,169.37149037999916,50719.09661376 2025-10-11,10:10:31.000,284,11045324,-795,0,1760177430,15160.64526058999,169.43493255000067,50719.033729680006 2025-10-11,10:10:32.000,284,11045361,-795,0,1760177431,15160.638524279995,169.4137851600026,50719.0407168 2025-10-11,10:10:33.000,284,11045373,-795,0,1760177432,15160.658733209995,169.39968690000387,50719.05469104001 2025-10-11,10:10:34.000,284,11045378,-795,0,1760177433,15160.51053439,169.40673603000323,50718.88700016001 2025-10-11,10:10:35.000,284,11045342,-795,0,1760177434,15160.618315349995,169.4278834200013,50719.06866528 2025-10-11,10:10:36.000,284,11045285,-795,0,1760177435,15160.678942139995,169.4631290699981,50719.02674256001 2025-10-11,10:10:37.000,284,11045391,-795,0,1760177436,15160.658733209995,169.47017820000474,50719.02674256001 2025-10-11,10:10:38.000,284,11045345,-795,0,1760177437,15160.71262369,169.50542385000153,50719.11757512 2025-10-11,10:10:39.000,284,11045303,-795,0,1760177438,15160.70588737999,169.5265712399996,50719.180459200004 2025-10-11,10:10:40.000,284,11045311,-795,0,1760177439,15160.76651416999,169.4772273300041,50719.08962664 2025-10-11,10:10:41.000,284,11045414,-795,0,1760177440,15160.76651416999,169.49132559000282,50719.08962664 2025-10-11,10:10:42.000,284,11045323,-795,0,1760177441,15160.739568929996,169.61820992999856,50719.04770392 2025-10-11,10:10:43.000,284,11045296,-795,0,1760177442,15160.739568929996,169.5759151500024,50719.09661376 2025-10-11,10:10:44.000,284,11045503,-795,0,1760177443,15160.69241476,169.65345558000263,50718.93591000001 2025-10-11,10:10:45.000,284,11045413,-795,0,1760177444,15160.76651416999,169.60411166999984,50719.06866528 2025-10-11,10:10:46.000,284,11045441,-795,0,1760177445,15160.759777859996,169.51952211000025,50719.11757512 2025-10-11,10:10:47.000,284,11045256,-795,0,1760177446,15160.75304155,169.6746029700007,50719.180459200004 2025-10-11,10:10:48.000,284,11045392,-795,0,1760177447,15160.827140959991,169.5477186299977,50719.06866528 2025-10-11,10:10:49.000,284,11045367,-795,0,1760177448,15160.8540862,169.660504710002,50719.08962664 2025-10-11,10:10:50.000,284,11045451,-795,0,1760177449,15160.914712990001,169.64640645000327,50719.06866528 2025-10-11,10:10:51.000,284,11045321,-795,0,1760177450,15160.901240369996,169.7380451400022,50719.10360088001 2025-10-11,10:10:52.000,284,11045377,-795,0,1760177451,15160.901240369996,169.65345558000263,50719.131549360005 2025-10-11,10:10:53.000,284,11045390,-795,0,1760177452,15160.928185609991,169.6393573200039,50719.10360088001 2025-10-11,10:10:54.000,284,11045299,-795,0,1760177453,15160.840613579996,169.66755384000135,50718.92892288 2025-10-11,10:10:55.000,284,11045273,-795,0,1760177454,15160.941658229996,169.70279948999814,50719.17347208001 2025-10-11,10:10:56.000,284,11045315,-795,0,1760177455,15161.002285019997,169.660504710002,50719.17347208001 2025-10-11,10:10:57.000,284,11045355,-795,0,1760177456,15161.009021329992,169.61820992999856,50719.2153948 2025-10-11,10:10:58.000,284,11045380,-795,0,1760177457,15160.982076089997,169.70984862000478,50719.15251072001 2025-10-11,10:10:59.000,284,11045309,-795,0,1760177458,15161.029230259992,169.65345558000263,50719.180459200004 2025-10-11,10:11:00.000,284,11045372,-795,0,1760177459,15160.955130850001,169.68870122999942,50719.19443344001 2025-10-11,10:11:01.000,284,11045368,-795,0,1760177460,15161.009021329992,169.65345558000263,50719.11757512 2025-10-11,10:11:02.000,284,11045353,-795,0,1760177461,15161.083120739997,169.6111607999992,50719.180459200004 2025-10-11,10:11:03.000,284,11045281,-795,0,1760177462,15161.096593360002,169.66755384000135,50719.33417584 2025-10-11,10:11:04.000,284,11045238,-795,0,1760177463,15160.928185609991,169.70279948999814,50719.04770392 2025-10-11,10:11:05.000,284,11045416,-795,0,1760177464,15161.110065979992,169.5477186299977,50719.1455236 2025-10-11,10:11:06.000,284,11045335,-795,0,1760177465,15161.217846940002,169.56181689000368,50719.15251072001 2025-10-11,10:11:07.000,284,11045367,-795,0,1760177466,15161.150483839992,169.64640645000327,50719.18744632 2025-10-11,10:11:08.000,284,11045334,-795,0,1760177467,15161.137011220002,169.64640645000327,50719.15949784 2025-10-11,10:11:09.000,284,11045277,-795,0,1760177468,15161.130274909992,169.56181689000368,50719.2153948 2025-10-11,10:11:10.000,284,11045386,-795,0,1760177469,15161.150483839992,169.56181689000368,50719.08962664 2025-10-11,10:11:11.000,284,11045404,-795,0,1760177470,15161.170692769992,169.5477186299977,50719.22238192001 2025-10-11,10:11:12.000,284,11045459,-795,0,1760177471,15161.271737419993,169.59706254000048,50719.285266 2025-10-11,10:11:13.000,284,11045297,-795,0,1760177472,15161.244792179998,169.53362036999897,50719.27129176001 2025-10-11,10:11:14.000,284,11045361,-795,0,1760177473,15161.177429080002,169.51952211000025,50719.07565240001 2025-10-11,10:11:15.000,284,11045419,-795,0,1760177474,15161.285210039998,169.59706254000048,50719.15251072001 2025-10-11,10:11:16.000,284,11045253,-795,0,1760177475,15161.285210039998,169.5759151500024,50719.18744632 2025-10-11,10:11:17.000,284,11045208,-795,0,1760177476,15161.305418969998,169.5477186299977,50719.24334328001 2025-10-11,10:11:18.000,284,11045499,-795,0,1760177477,15161.345836829998,169.4278834200013,50719.30622736 2025-10-11,10:11:19.000,284,11045271,-795,0,1760177478,15161.440145169989,169.329195600003,50719.26430464 2025-10-11,10:11:20.000,284,11045352,-795,0,1760177479,15161.446881479998,169.32214647000364,50719.29225312001 2025-10-11,10:11:21.000,284,11045276,-795,0,1760177480,15161.514244579994,169.329195600003,50719.18744632 2025-10-11,10:11:22.000,284,11045369,-795,0,1760177481,15161.487299339999,169.34329386000172,50719.250330400006 2025-10-11,10:11:23.000,284,11045355,-795,0,1760177482,15161.568135059999,169.329195600003,50719.20840768 2025-10-11,10:11:24.000,284,11045395,-795,0,1760177483,15161.473826719994,169.2798516900002,50718.9708456 2025-10-11,10:11:25.000,284,11045430,-795,0,1760177484,15161.574871369994,169.29394994999893,50719.19443344001 2025-10-11,10:11:26.000,284,11045381,-795,0,1760177485,15161.588343989999,169.24460604000342,50719.10360088001 2025-10-11,10:11:27.000,284,11045377,-795,0,1760177486,15161.68938864,169.2657534300015,50719.17347208001 2025-10-11,10:11:28.000,284,11045296,-795,0,1760177487,15161.68265232999,169.2305077800047,50719.19443344001 2025-10-11,10:11:29.000,284,11045377,-795,0,1760177488,15161.736542809995,169.13886908999848,50719.131549360005 2025-10-11,10:11:30.000,284,11045350,-795,0,1760177489,15161.79043329,169.20231126,50719.15949784 2025-10-11,10:11:31.000,284,11045314,-795,0,1760177490,15161.837587459995,169.1177217000004,50719.27129176001 2025-10-11,10:11:32.000,284,11045388,-795,0,1760177491,15161.84432376999,169.08952518000297,50719.285266 2025-10-11,10:11:33.000,284,11045299,-795,0,1760177492,15161.85106008,169.0824760500036,50719.18744632 2025-10-11,10:11:34.000,284,11045355,-795,0,1760177493,15161.80390590999,169.04723039999953,50718.99879408 2025-10-11,10:11:35.000,284,11045294,-795,0,1760177494,15161.90495055999,169.06132865999825,50719.34116296001 2025-10-11,10:11:36.000,284,11045355,-795,0,1760177495,15161.98578627999,169.07542692000425,50719.23635616 2025-10-11,10:11:37.000,284,11045438,-795,0,1760177496,15161.99252259,168.96264083999995,50719.24334328001 2025-10-11,10:11:38.000,284,11045381,-795,0,1760177497,15161.999258899996,168.99083736000466,50719.201420560006 2025-10-11,10:11:39.000,284,11045326,-795,0,1760177498,15161.97231366,169.00493562000338,50719.24334328001 2025-10-11,10:11:40.000,284,11045422,-795,0,1760177499,15162.019467829996,168.86395302000165,50719.29225312001 2025-10-11,10:11:41.000,284,11045364,-755,0,1760177500,15162.059885689996,168.89214953999908,50719.27827888 2025-10-11,10:11:42.000,284,11045376,-795,0,1760177501,15162.154194030001,168.9344443200025,50719.15949784 2025-10-11,10:11:43.000,284,11045359,-795,0,1760177502,15162.174402960001,168.78641259000142,50719.17347208001 2025-10-11,10:11:44.000,284,11045370,-795,0,1760177503,15162.093567240001,168.84280563000357,50719.0407168 2025-10-11,10:11:45.000,284,11045298,-795,0,1760177504,15162.214820820001,168.8075599799995,50719.19443344001 2025-10-11,10:11:46.000,284,11045315,-795,0,1760177505,15162.255238680002,168.79346172000078,50719.250330400006 2025-10-11,10:11:47.000,284,11045351,-795,0,1760177506,15162.221557129997,168.75821607000398,50719.299240240005 2025-10-11,10:11:48.000,284,11045327,-795,0,1760177507,15162.329338089992,168.75116694000462,50719.19443344001 2025-10-11,10:11:49.000,284,11045299,-795,0,1760177508,15162.349547019992,168.75821607000398,50719.22238192001 2025-10-11,10:11:50.000,284,11045429,-795,0,1760177509,15162.376492260002,168.7229704199999,50719.250330400006 2025-10-11,10:11:51.000,284,11045367,-795,0,1760177510,15162.376492260002,168.64542998999968,50719.285266 2025-10-11,10:11:52.000,284,11045320,-795,0,1760177511,15162.410173809993,168.64542998999968,50719.22238192001 2025-10-11,10:11:53.000,284,11045316,-795,0,1760177512,15162.443855359998,168.57493868999882,50719.23635616 2025-10-11,10:11:54.000,284,11045291,-795,0,1760177513,15162.423646429997,168.5890369500048,50719.10360088001 2025-10-11,10:11:55.000,284,11045326,-795,0,1760177514,15162.551636319993,168.53969304000202,50719.348150080004 2025-10-11,10:11:56.000,284,11045263,-795,0,1760177515,15162.565108939998,168.49034912999923,50719.31321448 2025-10-11,10:11:57.000,284,11045304,-795,0,1760177516,15162.524691079998,168.4621526100018,50719.26430464 2025-10-11,10:11:58.000,284,11045259,-795,0,1760177517,15162.605526799998,168.4762508700005,50719.31321448 2025-10-11,10:11:59.000,284,11045288,-795,0,1760177518,15162.625735729998,168.37051392000285,50719.27827888 2025-10-11,10:12:00.000,284,11045295,-795,0,1760177519,15162.612263109993,168.39166131000093,50719.27129176001 2025-10-11,10:12:01.000,284,11045375,-795,0,1760177520,15162.659417279989,168.32117001000006,50719.299240240005 2025-10-11,10:12:02.000,284,11045210,-795,0,1760177521,15162.645944659998,168.40575956999965,50719.201420560006 2025-10-11,10:12:03.000,284,11045317,-795,0,1760177522,15162.652680969994,168.32117001000006,50719.348150080004 2025-10-11,10:12:04.000,284,11045258,-795,0,1760177523,15162.551636319993,168.2788752300039,50719.082639520006 2025-10-11,10:12:05.000,284,11045446,-795,0,1760177524,15162.659417279989,168.3141208800007,50719.27827888 2025-10-11,10:12:06.000,284,11045399,-795,0,1760177525,15162.652680969994,168.2506787099992,50719.285266 2025-10-11,10:12:07.000,284,11045336,-795,0,1760177526,15162.679626209989,168.2506787099992,50719.285266 2025-10-11,10:12:08.000,284,11045356,-795,0,1760177527,15162.78067085999,168.24362957999983,50719.27827888 2025-10-11,10:12:09.000,284,11045400,-795,0,1760177528,15162.76046192999,168.22953132000112,50719.32718872 2025-10-11,10:12:10.000,284,11045331,-795,0,1760177529,15162.814352409994,168.19428567000432,50719.30622736 2025-10-11,10:12:11.000,284,11045358,-795,0,1760177530,15162.80087978999,168.19428567000432,50719.27129176001 2025-10-11,10:12:12.000,284,11045428,-795,0,1760177531,15162.84803396,168.20133480000368,50719.43199552 2025-10-11,10:12:13.000,284,11045290,-795,0,1760177532,15162.854770269994,168.1519908900009,50719.34116296001 2025-10-11,10:12:14.000,284,11045290,-795,0,1760177533,15162.80087978999,168.19428567000432,50719.05469104001 2025-10-11,10:12:15.000,284,11045344,-795,0,1760177534,15162.96255122999,168.1308435000028,50719.397059920004 2025-10-11,10:12:16.000,284,11045385,-795,0,1760177535,15162.94234229999,168.12379437000345,50719.40404704 2025-10-11,10:12:17.000,284,11045341,-795,0,1760177536,15162.98276015999,168.19428567000432,50719.39007280001 2025-10-11,10:12:18.000,284,11045303,-795,0,1760177537,15163.02991433,168.18723653999768,50719.348150080004 2025-10-11,10:12:19.000,284,11045391,-795,0,1760177538,15163.11075005,168.15904002000025,50719.3551372 2025-10-11,10:12:20.000,284,11045375,-795,0,1760177539,15163.117486359995,168.12379437000345,50719.38308568 2025-10-11,10:12:21.000,284,11045291,-795,0,1760177540,15163.097277429995,168.09559784999874,50719.3551372 2025-10-11,10:12:22.000,284,11045418,-795,0,1760177541,15163.25221256,168.1519908900009,50719.37609856 2025-10-11,10:12:23.000,284,11045248,-795,0,1760177542,15163.299366729996,168.1308435000028,50719.32718872 2025-10-11,10:12:24.000,284,11045215,-795,0,1760177543,15163.198322079996,167.98986090000108,50719.27827888 2025-10-11,10:12:25.000,284,11045305,-795,0,1760177544,15163.339784589996,168.07445046000066,50719.397059920004 2025-10-11,10:12:26.000,284,11045309,-795,0,1760177545,15163.413884000001,167.94756611999765,50719.39007280001 2025-10-11,10:12:27.000,284,11045384,-795,0,1760177546,15163.407147689992,167.98986090000108,50719.41103416001 2025-10-11,10:12:28.000,284,11045296,-795,0,1760177547,15163.386938759992,167.92641872999957,50719.418021280006 2025-10-11,10:12:29.000,284,11045351,-795,0,1760177548,15163.508192339992,167.91232047000085,50719.369111440006 2025-10-11,10:12:30.000,284,11045361,-795,0,1760177549,15163.434092930001,167.8700256900047,50719.30622736 2025-10-11,10:12:31.000,284,11045310,-795,0,1760177550,15163.508192339992,167.82773091000126,50719.39007280001 2025-10-11,10:12:32.000,284,11045375,-795,0,1760177551,15163.535137580002,167.8700256900047,50719.43199552 2025-10-11,10:12:33.000,284,11045309,-795,0,1760177552,15163.528401269992,167.73609222000232,50719.39007280001 2025-10-11,10:12:34.000,284,11045348,-795,0,1760177553,15163.474510790002,167.7219939600036,50719.180459200004 2025-10-11,10:12:35.000,284,11045349,-795,0,1760177554,15163.602500679997,167.7219939600036,50719.3551372 2025-10-11,10:12:36.000,284,11045485,-795,0,1760177555,15163.636182230002,167.66560092000145,50719.43898264001 2025-10-11,10:12:37.000,284,11045245,-795,0,1760177556,15163.710281639993,167.6092078799993,50719.29225312001 2025-10-11,10:12:38.000,284,11045310,-795,0,1760177557,15163.737226879988,167.58806049000123,50719.45295688 2025-10-11,10:12:39.000,284,11045364,-795,0,1760177558,15163.723754259998,167.5739622300025,50719.36212432001 2025-10-11,10:12:40.000,284,11045238,-795,0,1760177559,15163.764172119998,167.4259305000014,50719.45295688 2025-10-11,10:12:41.000,284,11045395,-755,0,1760177560,15163.791117359993,167.4118322400027,50719.34116296001 2025-10-11,10:12:42.000,284,11045350,-795,0,1760177561,15163.818062599988,167.45412701999885,50719.50885384001 2025-10-11,10:12:43.000,284,11045269,-795,0,1760177562,15163.818062599988,167.40478311000334,50719.54378944 2025-10-11,10:12:44.000,284,11045390,-795,0,1760177563,15163.696809020003,167.36953745999926,50719.201420560006 2025-10-11,10:12:45.000,284,11045365,-795,0,1760177564,15163.811326289993,167.2638005100016,50719.48789248001 2025-10-11,10:12:46.000,284,11045404,-795,0,1760177565,15163.865216769998,167.32019355000375,50719.4948796 2025-10-11,10:12:47.000,284,11045327,-795,0,1760177566,15163.851744149993,167.18626008000138,50719.52981520001 2025-10-11,10:12:48.000,284,11045248,-795,0,1760177567,15163.865216769998,167.18626008000138,50719.48789248001 2025-10-11,10:12:49.000,284,11045368,-795,0,1760177568,15163.878689389989,167.15806356000394,50719.4948796 2025-10-11,10:12:50.000,284,11045449,-795,0,1760177569,15163.824798909998,167.1651126900033,50719.4250084 2025-10-11,10:12:51.000,284,11045320,-795,0,1760177570,15163.845007839998,167.17921095000202,50719.44596976 2025-10-11,10:12:52.000,284,11045249,-795,0,1760177571,15163.845007839998,167.10871965000115,50719.45994400001 2025-10-11,10:12:53.000,284,11045229,-795,0,1760177572,15163.925843559999,167.08757226000307,50719.45994400001 2025-10-11,10:12:54.000,284,11045401,-795,0,1760177573,15163.784381049998,167.04527747999964,50719.24334328001 2025-10-11,10:12:55.000,284,11045388,-795,0,1760177574,15163.898898319989,167.052326609999,50719.564750800004 2025-10-11,10:12:56.000,284,11045337,-795,0,1760177575,15163.925843559999,167.02413009000156,50719.50885384001 2025-10-11,10:12:57.000,284,11045408,-795,0,1760177576,15163.966261419999,166.9677370499994,50719.536802320006 2025-10-11,10:12:58.000,284,11045345,-795,0,1760177577,15164.02015189999,166.94658966000134,50719.564750800004 2025-10-11,10:12:59.000,284,11045308,-795,0,1760177578,15164.04036082999,166.92544227000326,50719.5996864 2025-10-11,10:13:00.000,284,11045305,-795,0,1760177579,15164.074042379994,166.84085271000367,50719.585712160006 2025-10-11,10:13:01.000,284,11045361,-795,0,1760177580,15164.08077868999,166.87609836000047,50719.57173792 2025-10-11,10:13:02.000,284,11045397,-795,0,1760177581,15164.114460239995,166.79150880000088,50719.515840960004 2025-10-11,10:13:03.000,284,11045394,-795,0,1760177582,15164.154878099995,166.79855793000024,50719.52981520001 2025-10-11,10:13:04.000,284,11045342,-795,0,1760177583,15164.08077868999,166.77741054000217,50719.32718872 2025-10-11,10:13:05.000,284,11045330,-795,0,1760177584,15164.22897751,166.81265618999896,50719.61366064 2025-10-11,10:13:06.000,284,11045281,-795,0,1760177585,15164.215504889995,166.69282098000258,50719.61366064 2025-10-11,10:13:07.000,284,11045443,-795,0,1760177586,15164.30307691999,166.79150880000088,50719.55077656 2025-10-11,10:13:08.000,284,11045327,-795,0,1760177587,15164.296340609995,166.69987011000194,50719.62064776 2025-10-11,10:13:09.000,284,11045228,-795,0,1760177588,15164.276131679995,166.6223296800017,50719.52981520001 2025-10-11,10:13:10.000,284,11045288,-795,0,1760177589,15164.32328584999,166.62937881000107,50719.52282808 2025-10-11,10:13:11.000,284,11045303,-795,0,1760177590,15164.36370370999,166.62937881000107,50719.48789248001 2025-10-11,10:13:12.000,284,11045415,-795,0,1760177591,15164.42433049999,166.53774012000213,50719.55776368001 2025-10-11,10:13:13.000,284,11045366,-795,0,1760177592,15164.505166219991,166.5447892500015,50719.57173792 2025-10-11,10:13:14.000,284,11045325,-795,0,1760177593,15164.39064895,166.55183838000085,50719.33417584 2025-10-11,10:13:15.000,284,11045441,-795,0,1760177594,15164.525375149991,166.50249446999806,50719.66257048 2025-10-11,10:13:16.000,284,11045460,-795,0,1760177595,15164.599474559996,166.47429795000062,50719.61366064 2025-10-11,10:13:17.000,284,11045301,-795,0,1760177596,15164.592738250001,166.48134707999998,50719.536802320006 2025-10-11,10:13:18.000,284,11045264,-795,0,1760177597,15164.673573970002,166.43200317000446,50719.61366064 2025-10-11,10:13:19.000,284,11045472,-795,0,1760177598,15164.693782900002,166.37561013000231,50719.5996864 2025-10-11,10:13:20.000,284,11045324,-795,0,1760177599,15164.761145999997,166.43905230000382,50719.59269928 2025-10-11,10:13:21.000,284,11045430,-795,0,1760177600,15164.808300169992,166.34741361000488,50719.634622000005 2025-10-11,10:13:22.000,284,11045405,-795,0,1760177601,15164.855454340002,166.34741361000488,50719.61366064 2025-10-11,10:13:23.000,284,11045315,-795,0,1760177602,15164.828509099993,166.2134801400025,50719.5996864 2025-10-11,10:13:24.000,284,11045395,-795,0,1760177603,15164.747673379992,166.26282404999802,50719.55077656 2025-10-11,10:13:25.000,284,11045362,-795,0,1760177604,15164.895872200002,166.1147923200042,50719.62763488001 2025-10-11,10:13:26.000,284,11045358,-795,0,1760177605,15164.909344819993,166.12184145000356,50719.64160912 2025-10-11,10:13:27.000,284,11045403,-795,0,1760177606,15164.909344819993,166.07249754000077,50719.66257048 2025-10-11,10:13:28.000,284,11045320,-795,0,1760177607,15164.868926959993,166.07954667000013,50719.71148032 2025-10-11,10:13:29.000,284,11045321,-795,0,1760177608,15164.902608509998,165.99495711000054,50719.64160912 2025-10-11,10:13:30.000,284,11045312,-795,0,1760177609,15164.936290059988,165.93151493999903,50719.64160912 2025-10-11,10:13:31.000,284,11045327,-795,0,1760177610,15164.956498989988,165.87512190000416,50719.69051896 2025-10-11,10:13:32.000,284,11045235,-795,0,1760177611,15164.943026369998,165.76233581999986,50719.69051896 2025-10-11,10:13:33.000,284,11045350,-795,0,1760177612,15165.030598399993,165.7059427799977,50719.72545456001 2025-10-11,10:13:34.000,284,11045248,-795,0,1760177613,15164.943026369998,165.74823756000114,50719.52981520001 2025-10-11,10:13:35.000,284,11045435,-795,0,1760177614,15165.084488879998,165.76938494999922,50719.6695576 2025-10-11,10:13:36.000,284,11045354,-795,0,1760177615,15165.165324599999,165.71299191000435,50719.78135152 2025-10-11,10:13:37.000,284,11045414,-795,0,1760177616,15165.158588289989,165.7059427799977,50719.71846744 2025-10-11,10:13:38.000,284,11045371,-795,0,1760177617,15165.212478769994,165.58610757000133,50719.69750608001 2025-10-11,10:13:39.000,284,11045351,-795,0,1760177618,15165.21921507999,165.5720093100026,50719.802312880005 2025-10-11,10:13:40.000,284,11045337,-795,0,1760177619,15165.26636925,165.61430408999877,50719.802312880005 2025-10-11,10:13:41.000,284,11045414,-795,0,1760177620,15165.293314489994,165.55086192000454,50719.872184080006 2025-10-11,10:13:42.000,284,11045425,-795,0,1760177621,15165.313523419994,165.5579110500039,50719.83026136 2025-10-11,10:13:43.000,284,11045347,-795,0,1760177622,15165.3674139,165.48741975000303,50719.81628712 2025-10-11,10:13:44.000,284,11045382,-795,0,1760177623,15165.28657818,165.43102671000088,50719.61366064 2025-10-11,10:13:45.000,284,11045388,-795,0,1760177624,15165.36067758999,165.48741975000303,50719.802312880005 2025-10-11,10:13:46.000,284,11045338,-795,0,1760177625,15165.40783176,165.48037062000367,50719.72545456001 2025-10-11,10:13:47.000,284,11045260,-795,0,1760177626,15165.40783176,165.40283019000344,50719.802312880005 2025-10-11,10:13:48.000,284,11045372,-795,0,1760177627,15165.40783176,165.37463366999873,50719.67654472001 2025-10-11,10:13:49.000,284,11045443,-795,0,1760177628,15165.44151330999,165.2970932399985,50719.69750608001 2025-10-11,10:13:50.000,284,11045333,-795,0,1760177629,15165.50887641,165.27594585000043,50719.71148032 2025-10-11,10:13:51.000,284,11045378,-795,0,1760177630,15165.454985929995,165.27594585000043,50719.71148032 2025-10-11,10:13:52.000,284,11045398,-795,0,1760177631,15165.495403789995,165.18430716000148,50719.753403040006 2025-10-11,10:13:53.000,284,11045384,-795,0,1760177632,15165.5695032,165.17725803000212,50719.82327424001 2025-10-11,10:13:54.000,284,11045258,-795,0,1760177633,15165.38088651999,165.2266019400049,50719.564750800004 2025-10-11,10:13:55.000,284,11045289,-795,0,1760177634,15165.54929427,165.18430716000148,50719.76737728 2025-10-11,10:13:56.000,284,11045293,-795,0,1760177635,15165.52234902999,165.09266847000254,50719.71148032 2025-10-11,10:13:57.000,284,11045298,-795,0,1760177636,15165.58297581999,165.0151280400023,50719.76737728 2025-10-11,10:13:58.000,284,11045339,-795,0,1760177637,15165.63012999,165.0010297800036,50719.71148032 2025-10-11,10:13:59.000,284,11045301,-795,0,1760177638,15165.657075229996,165.0010297800036,50719.732441680004 2025-10-11,10:14:00.000,284,11045371,-795,0,1760177639,15165.731174640001,164.97283325999888,50719.732441680004 2025-10-11,10:14:01.000,284,11045450,-795,0,1760177640,15165.744647259991,164.916440220004,50719.753403040006 2025-10-11,10:14:02.000,284,11045419,-795,0,1760177641,15165.845691909992,164.916440220004,50719.72545456001 2025-10-11,10:14:03.000,284,11045362,-795,0,1760177642,15165.778328809996,164.88119456999993,50719.71846744 2025-10-11,10:14:04.000,284,11045374,-795,0,1760177643,15165.778328809996,164.8529980500025,50719.54378944 2025-10-11,10:14:05.000,284,11045393,-795,0,1760177644,15165.872637150002,164.8882436999993,50719.732441680004 2025-10-11,10:14:06.000,284,11045318,-795,0,1760177645,15165.906318699992,164.84594892000314,50719.81628712 2025-10-11,10:14:07.000,284,11045358,-795,0,1760177646,15165.865900839992,164.77545762000227,50719.77436440001 2025-10-11,10:14:08.000,284,11045334,-795,0,1760177647,15165.946736559992,164.78250675000163,50719.76039016 2025-10-11,10:14:09.000,284,11045374,-795,0,1760177648,15165.973681800002,164.68381893000333,50719.74641592001 2025-10-11,10:14:10.000,284,11045301,-795,0,1760177649,15165.966945489992,164.63447502000054,50719.83026136 2025-10-11,10:14:11.000,284,11045203,-795,0,1760177650,15166.014099660002,164.66267153999797,50719.76737728 2025-10-11,10:14:12.000,284,11045321,-795,0,1760177651,15166.014099660002,164.52873807000287,50719.7394288 2025-10-11,10:14:13.000,284,11045503,-795,0,1760177652,15166.007363349992,164.62742589000118,50719.78833864 2025-10-11,10:14:14.000,284,11045373,-795,0,1760177653,15165.946736559992,164.52168894000351,50719.64859624 2025-10-11,10:14:15.000,284,11045350,-795,0,1760177654,15166.074726450002,164.53578720000223,50719.8791712 2025-10-11,10:14:16.000,284,11045377,-795,0,1760177655,15166.108407999993,164.5428363300016,50719.86519696001 2025-10-11,10:14:17.000,284,11045370,-795,0,1760177656,15166.169034789993,164.5075906800048,50719.78135152 2025-10-11,10:14:18.000,284,11045350,-795,0,1760177657,15166.162298479998,164.5075906800048,50719.85820984 2025-10-11,10:14:19.000,284,11045377,-795,0,1760177658,15166.216188959988,164.4441485100033,50719.84423560001 2025-10-11,10:14:20.000,284,11045365,-795,0,1760177659,15166.317233609989,164.4441485100033,50719.82327424001 2025-10-11,10:14:21.000,284,11045333,-795,0,1760177660,15166.337442539989,164.47234503000072,50719.79532576001 2025-10-11,10:14:22.000,284,11045354,-795,0,1760177661,15166.303760989998,164.3948046000005,50719.89314544001 2025-10-11,10:14:23.000,284,11045257,-795,0,1760177662,15166.323969919998,164.26792026000476,50719.96301664001 2025-10-11,10:14:24.000,284,11045356,-795,0,1760177663,15166.243134199998,164.32431329999963,50719.57872504001 2025-10-11,10:14:25.000,284,11045270,-795,0,1760177664,15166.377860399989,164.28906765000283,50719.732441680004 2025-10-11,10:14:26.000,284,11045217,-795,0,1760177665,15166.411541949994,164.22562548000133,50719.77436440001 2025-10-11,10:14:27.000,284,11045384,-795,0,1760177666,15166.445223499999,164.27496939000412,50719.76737728 2025-10-11,10:14:28.000,284,11045363,-795,0,1760177667,15166.49911397999,164.16923243999918,50719.9490424 2025-10-11,10:14:29.000,284,11045439,-795,0,1760177668,15166.431750879994,164.15513418000046,50719.89314544001 2025-10-11,10:14:30.000,284,11045386,-795,0,1760177669,15166.45869611999,164.1128394000043,50719.82327424001 2025-10-11,10:14:31.000,284,11045407,-795,0,1760177670,15166.425014569999,164.11988853000366,50719.92808104 2025-10-11,10:14:32.000,284,11045342,-795,0,1760177671,15166.45869611999,164.0987411399983,50719.79532576001 2025-10-11,10:14:33.000,284,11045450,-795,0,1760177672,15166.425014569999,164.01415157999872,50719.84423560001 2025-10-11,10:14:34.000,284,11045358,-795,0,1760177673,15166.431750879994,164.1128394000043,50719.60667352001 2025-10-11,10:14:35.000,284,11045295,-795,0,1760177674,15166.51932290999,164.04234810000344,50719.802312880005 2025-10-11,10:14:36.000,284,11045366,-795,0,1760177675,15166.53953183999,163.97185680000257,50719.83724848 2025-10-11,10:14:37.000,284,11045362,-795,0,1760177676,15166.553004459995,164.00710244999937,50719.76737728 2025-10-11,10:14:38.000,284,11045411,-795,0,1760177677,15166.553004459995,163.94366027999786,50719.78833864 2025-10-11,10:14:39.000,284,11045283,-795,0,1760177678,15166.56647708,163.92956201999914,50719.79532576001 2025-10-11,10:14:40.000,284,11045367,-795,0,1760177679,15166.674258039995,163.92956201999914,50719.86519696001 2025-10-11,10:14:41.000,284,11045353,-795,0,1760177680,15166.66078541999,163.8661198500049,50719.77436440001 2025-10-11,10:14:42.000,284,11045317,-795,0,1760177681,15166.66752173,163.89431637000234,50719.92808104 2025-10-11,10:14:43.000,284,11045386,-795,0,1760177682,15166.64057648999,163.76743202999933,50719.76039016 2025-10-11,10:14:44.000,284,11045318,-795,0,1760177683,15166.492377669994,163.73218638000253,50719.4948796 2025-10-11,10:14:45.000,284,11045360,-795,0,1760177684,15166.613631249995,163.7180881200038,50719.872184080006 2025-10-11,10:14:46.000,284,11045234,-795,0,1760177685,15166.68773066,163.76038289999997,50719.93506816 2025-10-11,10:14:47.000,284,11045422,-795,0,1760177686,15166.74835745,163.78153028999805,50719.89314544001 2025-10-11,10:14:48.000,284,11045387,-795,0,1760177687,15166.68773066,163.62644943000487,50719.921093920006 2025-10-11,10:14:49.000,284,11045443,-795,0,1760177688,15166.78203899999,163.68284246999974,50719.8791712 2025-10-11,10:14:50.000,284,11045279,-795,0,1760177689,15166.70793959,163.59825291000016,50719.84423560001 2025-10-11,10:14:51.000,284,11045311,-795,0,1760177690,15166.76183006999,163.56300726000336,50719.94205528001 2025-10-11,10:14:52.000,284,11045428,-795,0,1760177691,15166.714675899995,163.49956509000185,50719.85820984 2025-10-11,10:14:53.000,284,11045334,-795,0,1760177692,15166.74162113999,163.49956509000185,50719.85820984 2025-10-11,10:14:54.000,284,11045303,-795,0,1760177693,15166.714675899995,163.5066142200012,50719.683531840004 2025-10-11,10:14:55.000,284,11045350,-795,0,1760177694,15166.795511619996,163.48546683000313,50720.02590072 2025-10-11,10:14:56.000,284,11045361,-795,0,1760177695,15166.78877531,163.46431943999778,50719.99795224 2025-10-11,10:14:57.000,284,11045376,-795,0,1760177696,15166.755093759995,163.45022117999906,50719.99096512001 2025-10-11,10:14:58.000,284,11045309,-795,0,1760177697,15166.883083649991,163.40087727000355,50720.0538492 2025-10-11,10:14:59.000,284,11045314,-795,0,1760177698,15166.80224792999,163.35153336000076,50720.018913600004 2025-10-11,10:15:00.000,284,11045336,-795,0,1760177699,15166.903292579991,163.38677901000483,50720.01192648001 2025-10-11,10:15:01.000,284,11045285,-795,0,1760177700,15166.916765199996,163.33038597000268,50720.04686208 2025-10-11,10:15:02.000,284,11045318,-795,0,1760177701,15166.84266578999,163.3444842300014,50720.137694640005 2025-10-11,10:15:03.000,284,11045423,-795,0,1760177702,15166.86961103,163.33038597000268,50720.0538492 2025-10-11,10:15:04.000,284,11045296,-795,0,1760177703,15166.815720549996,163.2810420599999,50719.8093 2025-10-11,10:15:05.000,284,11045372,-795,0,1760177704,15166.903292579991,163.26694380000117,50720.067823440004 2025-10-11,10:15:06.000,284,11045358,-795,0,1760177705,15166.856138409996,163.20350162999966,50720.018913600004 2025-10-11,10:15:07.000,284,11045321,-795,0,1760177706,15166.86961103,163.23169815000438,50720.03288784001 2025-10-11,10:15:08.000,284,11045203,-795,0,1760177707,15166.930237820001,163.12596119999944,50720.018913600004 2025-10-11,10:15:09.000,284,11045285,-795,0,1760177708,15166.990864610001,163.20350162999966,50719.99096512001 2025-10-11,10:15:10.000,284,11045289,-795,0,1760177709,15166.950446750001,163.097764680002,50720.00493936 2025-10-11,10:15:11.000,284,11045370,-795,0,1760177710,15166.963919369991,163.1330103299988,50719.99096512001 2025-10-11,10:15:12.000,284,11045360,-795,0,1760177711,15166.936974129996,163.1330103299988,50719.96301664001 2025-10-11,10:15:13.000,284,11045285,-795,0,1760177712,15167.011073540001,163.04137163999985,50720.00493936 2025-10-11,10:15:14.000,284,11045373,-795,0,1760177713,15166.997600919996,163.04137163999985,50719.77436440001 2025-10-11,10:15:15.000,284,11045369,-795,0,1760177714,15166.984128299991,162.9849785999977,50719.93506816 2025-10-11,10:15:16.000,284,11045349,-795,0,1760177715,15167.058227709997,162.9849785999977,50719.89314544001 2025-10-11,10:15:17.000,284,11045342,-795,0,1760177716,15167.091909260002,162.89333990999876,50719.9490424 2025-10-11,10:15:18.000,284,11045322,-795,0,1760177717,15167.118854499997,162.8510451300026,50720.00493936 2025-10-11,10:15:19.000,284,11045371,-795,0,1760177718,15167.071700330001,162.84399600000324,50720.00493936 2025-10-11,10:15:20.000,284,11045318,-795,0,1760177719,15167.085172949992,162.82989774000453,50719.95602952 2025-10-11,10:15:21.000,284,11045431,-795,0,1760177720,15167.071700330001,162.8228486099979,50720.04686208 2025-10-11,10:15:22.000,284,11045336,-795,0,1760177721,15167.064964019992,162.8228486099979,50720.10275904 2025-10-11,10:15:23.000,284,11045327,-795,0,1760177722,15167.038018779996,162.73120991999895,50720.02590072 2025-10-11,10:15:24.000,284,11045251,-755,0,1760177723,15166.970655680001,162.78055383000174,50719.802312880005 2025-10-11,10:15:25.000,284,11045476,-795,0,1760177724,15167.098645569997,162.7030134000015,50720.13070752001 2025-10-11,10:15:26.000,284,11045373,-795,0,1760177725,15167.105381879992,162.7030134000015,50720.11673328 2025-10-11,10:15:27.000,284,11045434,-755,0,1760177726,15167.145799739992,162.6889151400028,50720.10275904 2025-10-11,10:15:28.000,284,11045355,-795,0,1760177727,15167.105381879992,162.67481688000407,50720.17263024 2025-10-11,10:15:29.000,284,11045385,-795,0,1760177728,15167.085172949992,162.7030134000015,50720.088784800006 2025-10-11,10:15:30.000,284,11045313,-795,0,1760177729,15167.125590809992,162.61842384000192,50720.20057872001 2025-10-11,10:15:31.000,284,11045415,-795,0,1760177730,15167.139063429997,162.66071861999808,50720.07481056 2025-10-11,10:15:32.000,284,11045356,-795,0,1760177731,15167.166008669992,162.5902273200045,50720.137694640005 2025-10-11,10:15:33.000,284,11045347,-795,0,1760177732,15167.172744980002,162.54793254000106,50720.137694640005 2025-10-11,10:15:34.000,284,11045216,-795,0,1760177733,15167.078436639997,162.61842384000192,50719.851222720004 2025-10-11,10:15:35.000,284,11045350,-795,0,1760177734,15167.085172949992,162.59727645000385,50720.17263024 2025-10-11,10:15:36.000,284,11045328,-795,0,1760177735,15167.152536050002,162.66071861999808,50720.01192648001 2025-10-11,10:15:37.000,284,11045349,-795,0,1760177736,15167.199690219997,162.48449036999955,50720.07481056 2025-10-11,10:15:38.000,284,11045222,-795,0,1760177737,15167.226635459992,162.4774412400002,50720.137694640005 2025-10-11,10:15:39.000,284,11045333,-795,0,1760177738,15167.260317009997,162.51973602000362,50720.137694640005 2025-10-11,10:15:40.000,284,11045353,-795,0,1760177739,15167.307471179993,162.49858862999827,50720.22154008 2025-10-11,10:15:41.000,284,11045374,-795,0,1760177740,15167.253580700002,162.46334298000147,50720.29141128 2025-10-11,10:15:42.000,284,11045263,-795,0,1760177741,15167.293998560002,162.39990080999996,50720.403205200004 2025-10-11,10:15:43.000,284,11045263,-795,0,1760177742,15167.293998560002,162.40694993999932,50720.354295360004 2025-10-11,10:15:44.000,284,11045323,-795,0,1760177743,15167.132327120002,162.37170429000253,50719.99795224 2025-10-11,10:15:45.000,284,11045430,-795,0,1760177744,15167.300734869998,162.3435077699978,50720.29141128 2025-10-11,10:15:46.000,284,11045500,-795,0,1760177745,15167.368097969993,162.3576060300038,50720.305385520005 2025-10-11,10:15:47.000,284,11045317,-795,0,1760177746,15167.267053319993,162.2941638600023,50720.256475680006 2025-10-11,10:15:48.000,284,11045398,-795,0,1760177747,15167.300734869998,162.35055690000445,50720.24948856001 2025-10-11,10:15:49.000,284,11045337,-795,0,1760177748,15167.314207490002,162.36465516000317,50720.31237264 2025-10-11,10:15:50.000,284,11045250,-795,0,1760177749,15167.307471179993,162.33645863999845,50720.22852720001 2025-10-11,10:15:51.000,284,11045298,-795,0,1760177750,15167.341152729998,162.28006560000358,50720.137694640005 2025-10-11,10:15:52.000,284,11045260,-795,0,1760177751,15167.233371770002,162.28006560000358,50720.17961736001 2025-10-11,10:15:53.000,284,11045278,-795,0,1760177752,15167.354625349988,162.3435077699978,50720.1935916 2025-10-11,10:15:54.000,284,11045357,-795,0,1760177753,15167.172744980002,162.27301647000422,50719.94205528001 2025-10-11,10:15:55.000,284,11045466,-795,0,1760177754,15167.280525939997,162.36465516000317,50720.256475680006 2025-10-11,10:15:56.000,284,11045436,-795,0,1760177755,15167.280525939997,162.3294095099991,50720.22154008 2025-10-11,10:15:57.000,284,11045296,-795,0,1760177756,15167.300734869998,162.33645863999845,50720.256475680006 2025-10-11,10:15:58.000,284,11045273,-795,0,1760177757,15167.314207490002,162.37170429000253,50720.207565840006 2025-10-11,10:15:59.000,284,11045332,-795,0,1760177758,15167.314207490002,162.3294095099991,50720.256475680006 2025-10-11,10:16:00.000,284,11045341,-795,0,1760177759,15167.361361659998,162.41399906999868,50720.27044992 2025-10-11,10:16:01.000,284,11045380,-795,0,1760177760,15167.381570589998,162.38580255000124,50720.20057872001 2025-10-11,10:16:02.000,284,11045196,-795,0,1760177761,15167.334416420003,162.37170429000253,50720.137694640005 2025-10-11,10:16:03.000,284,11045333,-795,0,1760177762,15167.327680109993,162.3928516800006,50720.137694640005 2025-10-11,10:16:04.000,284,11045310,-795,0,1760177763,15167.240108079997,162.2941638600023,50720.088784800006 2025-10-11,10:16:05.000,284,11045336,-795,0,1760177764,15167.354625349988,162.2941638600023,50720.17263024 2025-10-11,10:16:06.000,284,11045345,-795,0,1760177765,15167.361361659998,162.40694993999932,50720.16564312 2025-10-11,10:16:07.000,284,11045387,-795,0,1760177766,15167.374834279988,162.39990080999996,50720.20057872001 2025-10-11,10:16:08.000,284,11045369,-795,0,1760177767,15167.368097969993,162.3576060300038,50720.24250144 2025-10-11,10:16:09.000,284,11045299,-795,0,1760177768,15167.475878929989,162.35055690000445,50720.1935916 2025-10-11,10:16:10.000,284,11045378,-795,0,1760177769,15167.428724759993,162.32236037999974,50720.2634628 2025-10-11,10:16:11.000,284,11045291,-795,0,1760177770,15167.435461069988,162.28711473000294,50720.29839840001 2025-10-11,10:16:12.000,284,11045321,-795,0,1760177771,15167.516296789989,162.28711473000294,50720.24948856001 2025-10-11,10:16:13.000,284,11045391,-795,0,1760177772,15167.442197379998,162.18842691000464,50720.186604480004 2025-10-11,10:16:14.000,284,11045295,-795,0,1760177773,15167.334416420003,162.181377779998,50719.96301664001 2025-10-11,10:16:15.000,284,11045338,-795,0,1760177774,15167.482615239998,162.17432864999864,50720.305385520005 2025-10-11,10:16:16.000,284,11045432,-795,0,1760177775,15167.455669999988,162.21662343000207,50720.22154008 2025-10-11,10:16:17.000,284,11045340,-795,0,1760177776,15167.442197379998,162.18842691000464,50720.16564312 2025-10-11,10:16:18.000,284,11045391,-795,0,1760177777,15167.388306899993,162.16023038999992,50720.17961736001 2025-10-11,10:16:19.000,284,11045263,-795,0,1760177778,15167.421988449998,162.12498474000313,50720.15865600001 2025-10-11,10:16:20.000,284,11045328,-795,0,1760177779,15167.388306899993,162.20252517000336,50720.137694640005 2025-10-11,10:16:21.000,284,11045348,-795,0,1760177780,15167.374834279988,162.1108864800044,50720.20057872001 2025-10-11,10:16:22.000,284,11045267,-795,0,1760177781,15167.428724759993,162.15318126000057,50720.34730824001 2025-10-11,10:16:23.000,284,11045373,-795,0,1760177782,15167.448933689993,162.15318126000057,50720.36128248 2025-10-11,10:16:24.000,284,11045328,-795,0,1760177783,15167.334416420003,162.22367256000143,50720.17961736001 2025-10-11,10:16:25.000,284,11045450,-795,0,1760177784,15167.502824169998,162.2095743000027,50720.21455296 2025-10-11,10:16:26.000,284,11045424,-795,0,1760177785,15167.482615239998,162.25186907999887,50720.27743704001 2025-10-11,10:16:27.000,284,11045414,-795,0,1760177786,15167.563450959999,162.25891820999823,50720.31935976 2025-10-11,10:16:28.000,284,11045329,-795,0,1760177787,15167.509560479994,162.20252517000336,50720.36128248 2025-10-11,10:16:29.000,284,11045378,-795,0,1760177788,15167.455669999988,162.181377779998,50720.22852720001 2025-10-11,10:16:30.000,284,11045495,-795,0,1760177789,15167.489351549993,162.25186907999887,50720.21455296 2025-10-11,10:16:31.000,284,11045189,-795,0,1760177790,15167.482615239998,162.16727951999928,50720.27743704001 2025-10-11,10:16:32.000,284,11045295,-795,0,1760177791,15167.597132509989,162.17432864999864,50720.333334 2025-10-11,10:16:33.000,284,11045315,-795,0,1760177792,15167.502824169998,162.20252517000336,50720.27044992 2025-10-11,10:16:34.000,284,11045215,-795,0,1760177793,15167.395043209988,162.195476040004,50719.99795224 2025-10-11,10:16:35.000,284,11045328,-795,0,1760177794,15167.502824169998,162.17432864999864,50720.28442416 2025-10-11,10:16:36.000,284,11045244,-715,0,1760177795,15167.549978339994,162.22367256000143,50720.34032112 2025-10-11,10:16:37.000,284,11045290,-795,0,1760177796,15167.529769409994,162.11793561000377,50720.27743704001 2025-10-11,10:16:38.000,284,11045370,-795,0,1760177797,15167.563450959999,162.09678821999842,50720.186604480004 2025-10-11,10:16:39.000,284,11045420,-795,0,1760177798,15167.630814059994,162.25891820999823,50720.28442416 2025-10-11,10:16:40.000,284,11045342,-795,0,1760177799,15167.651022989994,162.05449344000226,50720.29141128 2025-10-11,10:16:41.000,284,11045440,-795,0,1760177800,15167.536505719989,162.08973908999906,50720.31237264 2025-10-11,10:16:42.000,284,11045178,-795,0,1760177801,15167.590396199994,162.1461321300012,50720.24948856001 2025-10-11,10:16:43.000,284,11045367,-795,0,1760177802,15167.576923579989,162.09678821999842,50720.32634688001 2025-10-11,10:16:44.000,284,11045192,-795,0,1760177803,15167.523033099998,162.1108864800044,50720.09577192 2025-10-11,10:16:45.000,284,11045384,-795,0,1760177804,15167.624077749999,162.11793561000377,50720.354295360004 2025-10-11,10:16:46.000,284,11045326,-795,0,1760177805,15167.610605129994,162.01219865999883,50720.29141128 2025-10-11,10:16:47.000,284,11045302,-795,0,1760177806,15167.684704539999,161.9981004000001,50720.34032112 2025-10-11,10:16:48.000,284,11045259,-795,0,1760177807,15167.603868819999,162.02629692000482,50720.28442416 2025-10-11,10:16:49.000,284,11045450,-795,0,1760177808,15167.630814059994,162.03334605000418,50720.354295360004 2025-10-11,10:16:50.000,284,11045206,-795,0,1760177809,15167.671231919994,162.02629692000482,50720.41717944001 2025-10-11,10:16:51.000,284,11045376,-795,0,1760177810,15167.69817715999,162.05449344000226,50720.41019232 2025-10-11,10:16:52.000,284,11045454,-795,0,1760177811,15167.651022989994,162.0474443100029,50720.24250144 2025-10-11,10:16:53.000,284,11045371,-795,0,1760177812,15167.644286679999,162.0192477899982,50720.305385520005 2025-10-11,10:16:54.000,284,11045269,-795,0,1760177813,15167.516296789989,161.92055996999989,50720.06083632001 2025-10-11,10:16:55.000,284,11045428,-795,0,1760177814,15167.63755036999,161.9981004000001,50720.32634688001 2025-10-11,10:16:56.000,284,11045348,-795,0,1760177815,15167.684704539999,162.06859170000098,50720.36826960001 2025-10-11,10:16:57.000,284,11045455,-795,0,1760177816,15167.691440849994,162.12498474000313,50720.354295360004 2025-10-11,10:16:58.000,284,11045260,-795,0,1760177817,15167.65775929999,162.0826899599997,50720.45910216 2025-10-11,10:16:59.000,284,11045302,-795,0,1760177818,15167.69817715999,162.0474443100029,50720.473076400005 2025-10-11,10:17:00.000,284,11045368,-795,0,1760177819,15167.73859501999,162.02629692000482,50720.38923096 2025-10-11,10:17:01.000,284,11045326,-795,0,1760177820,15167.74533133,161.96285475000332,50720.38224384 2025-10-11,10:17:02.000,284,11045373,-795,0,1760177821,15167.80595812,162.10383734999778,50720.41019232 2025-10-11,10:17:03.000,284,11045381,-795,0,1760177822,15167.83963966999,161.99105127000075,50720.49403776001 2025-10-11,10:17:04.000,284,11045356,-795,0,1760177823,15167.671231919994,161.96285475000332,50720.27743704001 2025-10-11,10:17:05.000,284,11045375,-795,0,1760177824,15167.77901287999,161.9487564900046,50720.55692184 2025-10-11,10:17:06.000,284,11045363,-795,0,1760177825,15167.9272117,161.96990388000268,50720.41717944001 2025-10-11,10:17:07.000,284,11045347,-795,0,1760177826,15167.90700277,161.92055996999989,50720.44512792001 2025-10-11,10:17:08.000,284,11045362,-795,0,1760177827,15167.84637598,161.96990388000268,50720.521986240004 2025-10-11,10:17:09.000,284,11045346,-795,0,1760177828,15167.853112289995,161.95580562000396,50720.48705064 2025-10-11,10:17:10.000,284,11045387,-795,0,1760177829,15167.873321219995,161.8994125800018,50720.508012 2025-10-11,10:17:11.000,284,11045414,-635,0,1760177830,15167.90026645999,161.90646171000117,50720.49403776001 2025-10-11,10:17:12.000,284,11045310,-795,0,1760177831,15167.9272117,161.86416692999774,50720.508012 2025-10-11,10:17:13.000,284,11045316,-795,0,1760177832,15167.88679384,161.8359704100003,50720.403205200004 2025-10-11,10:17:14.000,284,11045223,-795,0,1760177833,15167.82616705,161.77957736999815,50720.24250144 2025-10-11,10:17:15.000,284,11045382,-795,0,1760177834,15167.954156939995,161.7866265000048,50720.41717944001 2025-10-11,10:17:16.000,284,11045335,-795,0,1760177835,15168.02825635,161.85006866999902,50720.48705064 2025-10-11,10:17:17.000,284,11045333,-795,0,1760177836,15168.00131110999,161.73023346000264,50720.508012 2025-10-11,10:17:18.000,284,11045388,-795,0,1760177837,15168.055201589996,161.8007247600035,50720.46608928001 2025-10-11,10:17:19.000,284,11045361,-795,0,1760177838,15168.014783729996,161.6879386799992,50720.48705064 2025-10-11,10:17:20.000,284,11045258,-795,0,1760177839,15168.055201589996,161.68088954999985,50720.45211504 2025-10-11,10:17:21.000,284,11045273,-795,0,1760177840,15168.02152003999,161.64564390000305,50720.39621808001 2025-10-11,10:17:22.000,284,11045258,-795,0,1760177841,15168.095619449996,161.60334911999962,50720.51499912001 2025-10-11,10:17:23.000,284,11045444,-795,0,1760177842,15168.142773619991,161.64564390000305,50720.41717944001 2025-10-11,10:17:24.000,284,11045338,-795,0,1760177843,15168.06193789999,161.54695608000475,50720.21455296 2025-10-11,10:17:25.000,284,11045380,-795,0,1760177844,15168.115828379996,161.54695608000475,50720.41717944001 2025-10-11,10:17:26.000,284,11045287,-795,0,1760177845,15168.250554580001,161.5540052100041,50720.44512792001 2025-10-11,10:17:27.000,284,11045362,-795,0,1760177846,15168.176455169996,161.51171043000068,50720.4381408 2025-10-11,10:17:28.000,284,11045379,-795,0,1760177847,15168.237081959996,161.5258086899994,50720.59884456 2025-10-11,10:17:29.000,284,11045191,-795,0,1760177848,15168.196664099996,161.50466130000132,50720.38923096 2025-10-11,10:17:30.000,284,11045245,-795,0,1760177849,15168.264027199992,161.5399069499981,50720.44512792001 2025-10-11,10:17:31.000,284,11045394,-795,0,1760177850,15168.311181370002,161.39892435000365,50720.48006352 2025-10-11,10:17:32.000,284,11045299,-795,0,1760177851,15168.405489709992,161.42007174000173,50720.424166560006 2025-10-11,10:17:33.000,284,11045396,-795,0,1760177852,15168.317917679997,161.32138392000343,50720.38923096 2025-10-11,10:17:34.000,284,11045296,-795,0,1760177853,15168.365071849992,161.31433479000407,50720.207565840006 2025-10-11,10:17:35.000,284,11045390,-795,0,1760177854,15168.479589119997,161.34958044000086,50720.508012 2025-10-11,10:17:36.000,284,11045392,-795,0,1760177855,15168.506534359993,161.23679436000384,50720.50102488 2025-10-11,10:17:37.000,284,11045413,-795,0,1760177856,15168.600842699998,161.22269609999785,50720.4381408 2025-10-11,10:17:38.000,284,11045441,-795,0,1760177857,15168.553688530003,161.22269609999785,50720.591857440006 2025-10-11,10:17:39.000,284,11045351,-795,0,1760177858,15168.540215909998,161.27204001000064,50720.51499912001 2025-10-11,10:17:40.000,284,11045429,-795,0,1760177859,15168.661469489998,161.26499088000128,50720.39621808001 2025-10-11,10:17:41.000,284,11045258,-795,0,1760177860,15168.647996869993,161.26499088000128,50720.542947600006 2025-10-11,10:17:42.000,284,11045365,-795,0,1760177861,15168.654733179988,161.27204001000064,50720.51499912001 2025-10-11,10:17:43.000,284,11045379,-795,0,1760177862,15168.621051629998,161.20154870999977,50720.473076400005 2025-10-11,10:17:44.000,284,11045487,-795,0,1760177863,15168.587370079993,161.07466437000403,50720.1935916 2025-10-11,10:17:45.000,284,11045449,-795,0,1760177864,15168.715359969989,161.08876263000275,50720.45910216 2025-10-11,10:17:46.000,284,11045293,-795,0,1760177865,15168.722096279998,161.17335219000233,50720.48705064 2025-10-11,10:17:47.000,284,11045412,-795,0,1760177866,15168.775986759989,161.11695915000018,50720.46608928001 2025-10-11,10:17:48.000,284,11045419,-795,0,1760177867,15168.668205799993,161.15925393000362,50720.51499912001 2025-10-11,10:17:49.000,284,11045416,-795,0,1760177868,15168.742305209998,161.06056610999804,50720.521986240004 2025-10-11,10:17:50.000,284,11045378,-795,0,1760177869,15168.681678419998,161.08876263000275,50720.4381408 2025-10-11,10:17:51.000,284,11045453,-795,0,1760177870,15168.749041519994,161.06056610999804,50720.542947600006 2025-10-11,10:17:52.000,284,11045398,-795,0,1760177871,15168.708623659993,161.00417307000316,50720.48006352 2025-10-11,10:17:53.000,284,11045378,-795,0,1760177872,15168.742305209998,160.96187828999973,50720.41019232 2025-10-11,10:17:54.000,284,11045417,-795,0,1760177873,15168.647996869993,160.90548525000486,50720.333334 2025-10-11,10:17:55.000,284,11045368,-795,0,1760177874,15168.782723069999,160.95482916000037,50720.38224384 2025-10-11,10:17:56.000,284,11045310,-795,0,1760177875,15168.789459379994,160.99007481000444,50720.32634688001 2025-10-11,10:17:57.000,284,11045286,-795,0,1760177876,15168.843349859999,160.9336817700023,50720.39621808001 2025-10-11,10:17:58.000,284,11045448,-795,0,1760177877,15168.850086169994,160.97597654999845,50720.38224384 2025-10-11,10:17:59.000,284,11045215,-795,0,1760177878,15168.829877239994,160.94073090000165,50720.51499912001 2025-10-11,10:18:00.000,284,11045458,-795,0,1760177879,15168.89724033999,161.07466437000403,50720.39621808001 2025-10-11,10:18:01.000,284,11045432,-795,0,1760177880,15168.910712959994,160.99007481000444,50720.36826960001 2025-10-11,10:18:02.000,284,11045396,-795,0,1760177881,15168.930921889994,161.0958117600021,50720.60583168 2025-10-11,10:18:03.000,284,11045289,-795,0,1760177882,15168.91744926999,161.01122220000252,50720.41019232 2025-10-11,10:18:04.000,284,11045320,-795,0,1760177883,15168.83661354999,160.91958351000358,50720.186604480004 2025-10-11,10:18:05.000,284,11045296,-795,0,1760177884,15168.930921889994,160.947780030001,50720.46608928001 2025-10-11,10:18:06.000,284,11045342,-795,0,1760177885,15169.03870284999,160.94073090000165,50720.375256720006 2025-10-11,10:18:07.000,284,11045365,-795,0,1760177886,15169.072384399995,161.05351697999868,50720.52897336 2025-10-11,10:18:08.000,284,11045303,-795,0,1760177887,15169.08585702,161.05351697999868,50720.45910216 2025-10-11,10:18:09.000,284,11045324,-795,0,1760177888,15169.02523023,160.94073090000165,50720.424166560006 2025-10-11,10:18:10.000,284,11045448,-795,0,1760177889,15169.11953856999,160.9336817700023,50720.53596048001 2025-10-11,10:18:11.000,284,11045372,-795,0,1760177890,15169.09932963999,161.04646784999932,50720.56390896001 2025-10-11,10:18:12.000,284,11045139,-795,0,1760177891,15169.10606595,160.9830256799978,50720.424166560006 2025-10-11,10:18:13.000,284,11045253,-795,0,1760177892,15169.133011189995,161.00417307000316,50720.51499912001 2025-10-11,10:18:14.000,284,11045357,-795,0,1760177893,15169.05891177999,160.95482916000037,50720.27044992 2025-10-11,10:18:15.000,284,11045320,-795,0,1760177894,15169.193637979995,160.96187828999973,50720.53596048001 2025-10-11,10:18:16.000,284,11045187,-795,0,1760177895,15169.193637979995,160.96187828999973,50720.56390896001 2025-10-11,10:18:17.000,284,11045405,-795,0,1760177896,15169.153220119995,160.91958351000358,50720.473076400005 2025-10-11,10:18:18.000,284,11045343,-795,0,1760177897,15169.24079214999,160.9689274199991,50720.53596048001 2025-10-11,10:18:19.000,284,11045358,-795,0,1760177898,15169.22731953,160.89138698999886,50720.60583168 2025-10-11,10:18:20.000,284,11045202,-795,0,1760177899,15169.173429049995,160.89843611999822,50720.50102488 2025-10-11,10:18:21.000,284,11045393,-795,0,1760177900,15169.26773739,160.90548525000486,50720.49403776001 2025-10-11,10:18:22.000,284,11045199,-795,0,1760177901,15169.254264769996,160.77860091000184,50720.6477544 2025-10-11,10:18:23.000,284,11045503,-795,0,1760177902,15169.314891559996,160.81384655999864,50720.48006352 2025-10-11,10:18:24.000,284,11045430,-795,0,1760177903,15169.18016535999,160.7222078699997,50720.31935976 2025-10-11,10:18:25.000,284,11045455,-795,0,1760177904,15169.2071106,160.79974829999992,50720.54993472 2025-10-11,10:18:26.000,284,11045240,-795,0,1760177905,15169.28794632,160.7504043900044,50720.58487032001 2025-10-11,10:18:27.000,284,11045480,-795,0,1760177906,15169.314891559996,160.80679742999928,50720.61281880001 2025-10-11,10:18:28.000,284,11045222,-795,0,1760177907,15169.335100489996,160.69401135000226,50720.640767280005 2025-10-11,10:18:29.000,284,11045252,-795,0,1760177908,15169.34857311,160.5882744000046,50720.570896080004 2025-10-11,10:18:30.000,284,11045417,-795,0,1760177909,15169.314891559996,160.61647092000203,50720.591857440006 2025-10-11,10:18:31.000,284,11045369,-795,0,1760177910,15169.34857311,160.55302875000052,50720.591857440006 2025-10-11,10:18:32.000,284,11045331,-795,0,1760177911,15169.375518349996,160.6235200500014,50720.60583168 2025-10-11,10:18:33.000,284,11045270,-795,0,1760177912,15169.32836418,160.49663570999837,50720.591857440006 2025-10-11,10:18:34.000,284,11045342,-795,0,1760177913,15169.335100489996,160.5389304900018,50720.45211504 2025-10-11,10:18:35.000,284,11045341,-795,0,1760177914,15169.375518349996,160.5389304900018,50720.52897336 2025-10-11,10:18:36.000,284,11045402,-795,0,1760177915,15169.368782040001,160.489586579999,50720.591857440006 2025-10-11,10:18:37.000,284,11045387,-795,0,1760177916,15169.375518349996,160.50368483999773,50720.45910216 2025-10-11,10:18:38.000,284,11045440,-795,0,1760177917,15169.355309419996,160.49663570999837,50720.55692184 2025-10-11,10:18:39.000,284,11045389,-795,0,1760177918,15169.402463589991,160.51778310000373,50720.570896080004 2025-10-11,10:18:40.000,284,11045390,-795,0,1760177919,15169.476562999997,160.46139006000158,50720.67570288 2025-10-11,10:18:41.000,284,11045264,-795,0,1760177920,15169.368782040001,160.4754883200003,50720.5778832 2025-10-11,10:18:42.000,284,11045238,-795,0,1760177921,15169.490035620001,160.49663570999837,50720.63378016001 2025-10-11,10:18:43.000,284,11045304,-795,0,1760177922,15169.436145139996,160.48253744999965,50720.689677120004 2025-10-11,10:18:44.000,284,11045360,-795,0,1760177923,15169.355309419996,160.45434093000222,50720.375256720006 2025-10-11,10:18:45.000,284,11045315,-795,0,1760177924,15169.516980859997,160.33450571999856,50720.61281880001 2025-10-11,10:18:46.000,284,11045371,-795,0,1760177925,15169.537189789997,160.51778310000373,50720.65474152 2025-10-11,10:18:47.000,284,11045358,-795,0,1760177926,15169.543926099992,160.36975137000263,50720.689677120004 2025-10-11,10:18:48.000,284,11045285,-795,0,1760177927,15169.584343959992,160.41909527999815,50720.5778832 2025-10-11,10:18:49.000,284,11045378,-795,0,1760177928,15169.564135029992,160.44729180000286,50720.61281880001 2025-10-11,10:18:50.000,284,11045290,-795,0,1760177929,15169.557398719997,160.41909527999815,50720.640767280005 2025-10-11,10:18:51.000,284,11045431,-795,0,1760177930,15169.665179679992,160.36975137000263,50720.56390896001 2025-10-11,10:18:52.000,284,11045383,-795,0,1760177931,15169.611289200002,160.29926007000176,50720.58487032001 2025-10-11,10:18:53.000,284,11045365,-795,0,1760177932,15169.624761819992,160.5389304900018,50720.63378016001 2025-10-11,10:18:54.000,284,11045164,-795,0,1760177933,15169.611289200002,160.40499701999943,50720.39621808001 2025-10-11,10:18:55.000,284,11045255,-795,0,1760177934,15169.651707060002,160.43319354000414,50720.65474152 2025-10-11,10:18:56.000,284,11045285,-795,0,1760177935,15169.752751710002,160.30630920000112,50720.6477544 2025-10-11,10:18:57.000,284,11045296,-795,0,1760177936,15169.732542780002,160.44729180000286,50720.65474152 2025-10-11,10:18:58.000,284,11045207,-795,0,1760177937,15169.746015399993,160.3556531100039,50720.66871576 2025-10-11,10:18:59.000,284,11045381,-795,0,1760177938,15169.766224329993,160.43319354000414,50720.55692184 2025-10-11,10:19:00.000,284,11045345,-795,0,1760177939,15169.813378499988,160.46139006000158,50720.61281880001 2025-10-11,10:19:01.000,284,11045220,-795,0,1760177940,15169.793169569988,160.38384963000135,50720.521986240004 2025-10-11,10:19:02.000,284,11045439,-795,0,1760177941,15169.799905879998,160.41909527999815,50720.61980592 2025-10-11,10:19:03.000,284,11045365,-795,0,1760177942,15169.860532669998,160.36975137000263,50720.52897336 2025-10-11,10:19:04.000,284,11045238,-795,0,1760177943,15169.658443369997,160.36270224000327,50720.354295360004 2025-10-11,10:19:05.000,284,11045269,-795,0,1760177944,15169.833587429988,160.27106355000433,50720.66871576 2025-10-11,10:19:06.000,284,11045281,-795,0,1760177945,15169.820114809998,160.32040745999984,50720.640767280005 2025-10-11,10:19:07.000,284,11045346,-795,0,1760177946,15169.766224329993,160.42614441000478,50720.69666424 2025-10-11,10:19:08.000,284,11045345,-795,0,1760177947,15169.799905879998,160.30630920000112,50720.51499912001 2025-10-11,10:19:09.000,284,11045382,-795,0,1760177948,15169.860532669998,160.36270224000327,50720.65474152 2025-10-11,10:19:10.000,284,11045375,-795,0,1760177949,15169.813378499988,160.2781126800037,50720.738586960004 2025-10-11,10:19:11.000,284,11045371,-795,0,1760177950,15169.826851119993,160.2640144199977,50720.73159984001 2025-10-11,10:19:12.000,284,11045248,-795,0,1760177951,15169.833587429988,160.3556531100039,50720.69666424 2025-10-11,10:19:13.000,284,11045283,-795,0,1760177952,15169.874005289988,160.29926007000176,50720.62679304 2025-10-11,10:19:14.000,284,11045431,-795,0,1760177953,15169.786433259993,160.18647399000474,50720.256475680006 2025-10-11,10:19:15.000,284,11045282,-795,0,1760177954,15169.833587429988,160.20762138000282,50720.68269000001 2025-10-11,10:19:16.000,284,11045175,-795,0,1760177955,15169.826851119993,160.1300809500026,50720.63378016001 2025-10-11,10:19:17.000,284,11045327,-795,0,1760177956,15169.880741599998,160.24286702999962,50720.542947600006 2025-10-11,10:19:18.000,284,11045287,-795,0,1760177957,15169.900950529998,160.20762138000282,50720.591857440006 2025-10-11,10:19:19.000,284,11045460,-795,0,1760177958,15169.927895769993,160.1653265999994,50720.69666424 2025-10-11,10:19:20.000,284,11045263,-795,0,1760177959,15169.907686839993,160.24991615999897,50720.61281880001 2025-10-11,10:19:21.000,284,11045264,-795,0,1760177960,15169.961577319998,160.1653265999994,50720.61980592 2025-10-11,10:19:22.000,284,11045154,-795,0,1760177961,15169.948104699994,160.18647399000474,50720.5778832 2025-10-11,10:19:23.000,284,11045343,-795,0,1760177962,15169.981786249999,160.21467051000218,50720.738586960004 2025-10-11,10:19:24.000,284,11045159,-795,0,1760177963,15169.799905879998,160.1300809500026,50720.403205200004 2025-10-11,10:19:25.000,284,11045497,-795,0,1760177964,15170.008731489994,160.21467051000218,50720.759548320006 2025-10-11,10:19:26.000,284,11045375,-795,0,1760177965,15169.995258869989,160.10893356000452,50720.70365136001 2025-10-11,10:19:27.000,284,11045265,-795,0,1760177966,15169.981786249999,160.1794248599981,50720.68269000001 2025-10-11,10:19:28.000,284,11045289,-795,0,1760177967,15169.995258869989,160.17237572999875,50720.710638480006 2025-10-11,10:19:29.000,284,11045481,-795,0,1760177968,15170.042413039999,160.08778616999916,50720.7176256 2025-10-11,10:19:30.000,284,11045308,-795,0,1760177969,15170.069358279994,160.1441792100013,50720.6477544 2025-10-11,10:19:31.000,284,11045331,-795,0,1760177970,15170.035676729989,160.01024573999894,50720.66871576 2025-10-11,10:19:32.000,284,11045402,-795,0,1760177971,15170.042413039999,160.10188442999788,50720.70365136001 2025-10-11,10:19:33.000,284,11045268,-795,0,1760177972,15170.035676729989,160.03844226000365,50720.68269000001 2025-10-11,10:19:34.000,284,11045351,-795,0,1760177973,15169.826851119993,160.07368791000044,50720.46608928001 2025-10-11,10:19:35.000,284,11045512,-795,0,1760177974,15170.062621969999,159.91155792000063,50720.61281880001 2025-10-11,10:19:36.000,284,11045292,-795,0,1760177975,15170.042413039999,159.99614748000022,50720.72461272 2025-10-11,10:19:37.000,284,11045488,-795,0,1760177976,15170.028940419994,159.9468035700047,50720.68269000001 2025-10-11,10:19:38.000,284,11045406,-795,0,1760177977,15170.049149349994,159.8974596600019,50720.65474152 2025-10-11,10:19:39.000,284,11045327,-795,0,1760177978,15169.988522559994,159.9327053099987,50720.808458160005 2025-10-11,10:19:40.000,284,11045204,-795,0,1760177979,15169.934632079989,159.91155792000063,50720.76653544 2025-10-11,10:19:41.000,284,11045415,-755,0,1760177980,15170.015467799989,159.95385270000406,50720.710638480006 2025-10-11,10:19:42.000,284,11045370,-795,0,1760177981,15169.954841009989,159.9327053099987,50720.69666424 2025-10-11,10:19:43.000,284,11045380,-795,0,1760177982,15169.995258869989,159.92565617999935,50720.73159984001 2025-10-11,10:19:44.000,284,11045342,-795,0,1760177983,15169.880741599998,159.8833614000032,50720.59884456 2025-10-11,10:19:45.000,284,11045262,-795,0,1760177984,15169.975049939989,159.8833614000032,50720.7874968 2025-10-11,10:19:46.000,284,11045418,-795,0,1760177985,15169.948104699994,159.90450879000127,50720.77352256 2025-10-11,10:19:47.000,284,11045296,-795,0,1760177986,15169.954841009989,159.9327053099987,50720.689677120004 2025-10-11,10:19:48.000,284,11045298,-635,0,1760177987,15170.001995179999,159.8974596600019,50720.738586960004 2025-10-11,10:19:49.000,284,11045358,-795,0,1760177988,15170.089567209994,159.8974596600019,50720.77352256 2025-10-11,10:19:50.000,284,11045303,-795,0,1760177989,15170.05588565999,159.90450879000127,50720.84339376 2025-10-11,10:19:51.000,284,11045411,-795,0,1760177990,15170.089567209994,159.92565617999935,50720.857368000004 2025-10-11,10:19:52.000,284,11045326,-795,0,1760177991,15170.035676729989,159.75647706000018,50720.76653544 2025-10-11,10:19:53.000,284,11045267,-795,0,1760177992,15170.09630351999,159.74237880000146,50720.70365136001 2025-10-11,10:19:54.000,284,11045379,-795,0,1760177993,15169.887477909993,159.7705753199989,50720.54993472 2025-10-11,10:19:55.000,284,11045308,-795,0,1760177994,15170.082830899999,159.70008401999803,50720.79448392 2025-10-11,10:19:56.000,284,11045324,-795,0,1760177995,15170.049149349994,159.65074011000252,50720.75256120001 2025-10-11,10:19:57.000,284,11045454,-795,0,1760177996,15170.001995179999,159.71418228000402,50720.69666424 2025-10-11,10:19:58.000,284,11045251,-795,0,1760177997,15170.05588565999,159.6366418500038,50720.77352256 2025-10-11,10:19:59.000,284,11045346,-795,0,1760177998,15170.035676729989,159.56615055000293,50720.76653544 2025-10-11,10:20:00.000,284,11045390,-795,0,1760177999,15170.07609458999,159.5520522900042,50720.81544528 2025-10-11,10:20:01.000,284,11045389,-795,0,1760178000,15170.103039829999,159.55910142000357,50720.73159984001 2025-10-11,10:20:02.000,284,11045305,-795,0,1760178001,15170.09630351999,159.5520522900042,50720.84339376 2025-10-11,10:20:03.000,284,11045206,-795,0,1760178002,15170.09630351999,159.45336446999863,50720.84339376 2025-10-11,10:20:04.000,284,11045255,-795,0,1760178003,15169.907686839993,159.39697143000376,50720.6477544 2025-10-11,10:20:05.000,284,11045308,-795,0,1760178004,15170.049149349994,159.4251679500012,50720.75256120001 2025-10-11,10:20:06.000,284,11045353,-795,0,1760178005,15170.129985069994,159.34762752000097,50720.857368000004 2025-10-11,10:20:07.000,284,11045378,-795,0,1760178006,15170.109776139994,159.31943100000353,50720.82941952001 2025-10-11,10:20:08.000,284,11045340,-795,0,1760178007,15170.14345769,159.43221708000056,50720.79448392 2025-10-11,10:20:09.000,284,11045283,-795,0,1760178008,15170.170402929994,159.3617257799997,50720.84339376 2025-10-11,10:20:10.000,284,11045343,-795,0,1760178009,15170.07609458999,159.35467665000033,50720.79448392 2025-10-11,10:20:11.000,284,11045365,-795,0,1760178010,15170.129985069994,159.31943100000353,50720.81544528 2025-10-11,10:20:12.000,284,11045413,-795,0,1760178011,15170.12324876,159.26303796000138,50720.78050968001 2025-10-11,10:20:13.000,284,11045466,-795,0,1760178012,15170.089567209994,159.27008709000074,50720.82941952001 2025-10-11,10:20:14.000,284,11045167,-795,0,1760178013,15170.042413039999,159.10795710000093,50720.508012 2025-10-11,10:20:15.000,284,11045248,-795,0,1760178014,15170.082830899999,159.26303796000138,50720.8224324 2025-10-11,10:20:16.000,284,11045329,-795,0,1760178015,15170.109776139994,159.1784484000018,50720.808458160005 2025-10-11,10:20:17.000,284,11045292,-795,0,1760178016,15170.109776139994,159.129104489999,50720.82941952001 2025-10-11,10:20:18.000,284,11045351,-795,0,1760178017,15170.103039829999,159.1784484000018,50720.88531648 2025-10-11,10:20:19.000,284,11045342,-795,0,1760178018,15170.049149349994,159.13615361999837,50720.81544528 2025-10-11,10:20:20.000,284,11045345,-795,0,1760178019,15170.09630351999,159.15025188000436,50720.91326496 2025-10-11,10:20:21.000,284,11045305,-795,0,1760178020,15170.082830899999,159.15025188000436,50720.86435512 2025-10-11,10:20:22.000,284,11045478,-795,0,1760178021,15170.09630351999,159.04451492999942,50720.88531648 2025-10-11,10:20:23.000,284,11045332,-795,0,1760178022,15170.07609458999,159.0938588400022,50720.82941952001 2025-10-11,10:20:24.000,284,11045414,-795,0,1760178023,15169.954841009989,159.03746580000006,50720.68269000001 2025-10-11,10:20:25.000,284,11045341,-795,0,1760178024,15170.12324876,159.03746580000006,50720.72461272 2025-10-11,10:20:26.000,284,11045305,-795,0,1760178025,15170.05588565999,159.10795710000093,50720.759548320006 2025-10-11,10:20:27.000,284,11045329,-795,0,1760178026,15170.190611859995,159.02336754000135,50720.74557408 2025-10-11,10:20:28.000,284,11045281,-795,0,1760178027,15170.150193999994,158.98107275999791,50720.87134224001 2025-10-11,10:20:29.000,284,11045493,-795,0,1760178028,15170.170402929994,159.02336754000135,50720.81544528 2025-10-11,10:20:30.000,284,11045462,-795,0,1760178029,15170.11651244999,158.9951710200039,50720.8923036 2025-10-11,10:20:31.000,284,11045294,-795,0,1760178030,15170.15693030999,158.98812189000455,50720.88531648 2025-10-11,10:20:32.000,284,11045305,-795,0,1760178031,15170.17713923999,158.88943406999897,50720.83640664 2025-10-11,10:20:33.000,284,11045305,-795,0,1760178032,15170.20408448,159.016318410002,50720.88531648 2025-10-11,10:20:34.000,284,11045393,-795,0,1760178033,15170.05588565999,158.87533581000025,50720.73159984001 2025-10-11,10:20:35.000,284,11045415,-795,0,1760178034,15170.16366662,158.9035323299977,50720.8923036 2025-10-11,10:20:36.000,284,11045389,-795,0,1760178035,15170.103039829999,158.84713929000281,50720.82941952001 2025-10-11,10:20:37.000,284,11045375,-795,0,1760178036,15170.14345769,158.9035323299977,50720.84339376 2025-10-11,10:20:38.000,284,11045323,-795,0,1760178037,15170.129985069994,158.91058146000432,50720.77352256 2025-10-11,10:20:39.000,284,11045407,-795,0,1760178038,15170.05588565999,158.84009016000346,50720.8224324 2025-10-11,10:20:40.000,284,11045386,-795,0,1760178039,15170.129985069994,158.91763059000368,50720.83640664 2025-10-11,10:20:41.000,284,11045354,-795,0,1760178040,15170.129985069994,158.92467972000304,50720.76653544 2025-10-11,10:20:42.000,284,11045318,-795,0,1760178041,15170.129985069994,158.79074625000067,50720.82941952001 2025-10-11,10:20:43.000,284,11045369,-795,0,1760178042,15170.103039829999,158.84009016000346,50720.82941952001 2025-10-11,10:20:44.000,284,11045441,-795,0,1760178043,15169.981786249999,158.84713929000281,50720.59884456 2025-10-11,10:20:45.000,284,11045356,-795,0,1760178044,15170.109776139994,158.84009016000346,50720.78050968001 2025-10-11,10:20:46.000,284,11045293,-755,0,1760178045,15170.129985069994,158.82599190000474,50720.82941952001 2025-10-11,10:20:47.000,284,11045401,-795,0,1760178046,15170.12324876,158.76254973000323,50720.80147104001 2025-10-11,10:20:48.000,284,11045224,-795,0,1760178047,15170.12324876,158.70615669000108,50720.77352256 2025-10-11,10:20:49.000,284,11045319,-795,0,1760178048,15170.069358279994,158.7695988600026,50720.80147104001 2025-10-11,10:20:50.000,284,11045422,-795,0,1760178049,15170.089567209994,158.7484514700045,50720.85038088001 2025-10-11,10:20:51.000,284,11045310,-795,0,1760178050,15170.13672137999,158.69910756000172,50720.808458160005 2025-10-11,10:20:52.000,284,11045354,-795,0,1760178051,15170.09630351999,158.7836971200013,50720.640767280005 2025-10-11,10:20:53.000,284,11045344,-795,0,1760178052,15170.049149349994,158.67091104000428,50720.78050968001 2025-10-11,10:20:54.000,284,11045338,-795,0,1760178053,15170.022204109999,158.67796017000364,50720.59884456 2025-10-11,10:20:55.000,284,11045370,-795,0,1760178054,15170.14345769,158.60746887000278,50720.77352256 2025-10-11,10:20:56.000,284,11045336,-795,0,1760178055,15170.089567209994,158.6215671300015,50720.76653544 2025-10-11,10:20:57.000,284,11045236,-795,0,1760178056,15170.07609458999,158.61451800000214,50720.76653544 2025-10-11,10:20:58.000,284,11045349,-795,0,1760178057,15170.07609458999,158.60041974000342,50720.8224324 2025-10-11,10:20:59.000,284,11045393,-795,0,1760178058,15170.210820789995,158.61451800000214,50720.7874968 2025-10-11,10:21:00.000,284,11045326,-795,0,1760178059,15170.170402929994,158.59337061000406,50720.68269000001 2025-10-11,10:21:01.000,284,11045344,-795,0,1760178060,15170.19734816999,158.6356653900002,50720.73159984001 2025-10-11,10:21:02.000,284,11045335,-795,0,1760178061,15170.150193999994,158.60746887000278,50720.70365136001 2025-10-11,10:21:03.000,284,11045305,-795,0,1760178062,15170.170402929994,158.4735354000004,50720.640767280005 2025-10-11,10:21:04.000,284,11045367,-795,0,1760178063,15170.049149349994,158.59337061000406,50720.38923096 2025-10-11,10:21:05.000,284,11045318,-795,0,1760178064,15170.19734816999,158.52992844000255,50720.69666424 2025-10-11,10:21:06.000,284,11045343,-795,0,1760178065,15170.21755709999,158.60746887000278,50720.6477544 2025-10-11,10:21:07.000,284,11045336,-795,0,1760178066,15170.190611859995,158.4735354000004,50720.710638480006 2025-10-11,10:21:08.000,284,11045360,-795,0,1760178067,15170.210820789995,158.49468278999848,50720.68269000001 2025-10-11,10:21:09.000,284,11045406,-795,0,1760178068,15170.12324876,158.45238801000232,50720.759548320006 2025-10-11,10:21:10.000,284,11045388,-795,0,1760178069,15170.2849202,158.45238801000232,50720.66172864001 2025-10-11,10:21:11.000,284,11045256,-795,0,1760178070,15170.24450234,158.41714235999825,50720.906277840004 2025-10-11,10:21:12.000,284,11045320,-795,0,1760178071,15170.17713923999,158.39599497000017,50720.75256120001 2025-10-11,10:21:13.000,284,11045314,-795,0,1760178072,15170.210820789995,158.36779845000274,50720.8224324 2025-10-11,10:21:14.000,284,11045384,-795,0,1760178073,15170.089567209994,158.3114054100006,50720.61281880001 2025-10-11,10:21:15.000,284,11045312,-795,0,1760178074,15170.16366662,158.33255279999867,50720.8224324 2025-10-11,10:21:16.000,284,11045415,-795,0,1760178075,15170.14345769,158.28320889000315,50720.808458160005 2025-10-11,10:21:17.000,284,11045382,-795,0,1760178076,15170.190611859995,158.40304409999953,50720.79448392 2025-10-11,10:21:18.000,284,11045287,-795,0,1760178077,15170.129985069994,158.26911063000443,50720.78050968001 2025-10-11,10:21:19.000,284,11045309,-795,0,1760178078,15170.170402929994,158.28320889000315,50720.72461272 2025-10-11,10:21:20.000,284,11045381,-795,0,1760178079,15170.11651244999,158.28320889000315,50720.77352256 2025-10-11,10:21:21.000,284,11045424,-755,0,1760178080,15170.049149349994,158.23386498000036,50720.738586960004 2025-10-11,10:21:22.000,284,11045365,-795,0,1760178081,15170.103039829999,158.1915702000042,50720.640767280005 2025-10-11,10:21:23.000,284,11045313,-795,0,1760178082,15170.035676729989,158.20566846000293,50720.66871576 2025-10-11,10:21:24.000,284,11045260,-795,0,1760178083,15169.948104699994,158.226815850001,50720.44512792001 2025-10-11,10:21:25.000,284,11045388,-795,0,1760178084,15170.042413039999,158.19861933000357,50720.73159984001 2025-10-11,10:21:26.000,284,11045433,-795,0,1760178085,15170.022204109999,158.1915702000042,50720.80147104001 2025-10-11,10:21:27.000,284,11045363,-795,0,1760178086,15170.035676729989,158.14927542000078,50720.738586960004 2025-10-11,10:21:28.000,284,11045338,-795,0,1760178087,15170.07609458999,158.1915702000042,50720.67570288 2025-10-11,10:21:29.000,284,11045316,-795,0,1760178088,15169.954841009989,158.1774719399982,50720.59884456 2025-10-11,10:21:30.000,284,11045366,-795,0,1760178089,15170.049149349994,158.14222629000142,50720.72461272 2025-10-11,10:21:31.000,284,11045353,-795,0,1760178090,15170.008731489994,158.14222629000142,50720.68269000001 2025-10-11,10:21:32.000,284,11045230,-795,0,1760178091,15169.995258869989,158.09288237999863,50720.738586960004 2025-10-11,10:21:33.000,284,11045270,-715,0,1760178092,15169.995258869989,158.05058760000247,50720.62679304 2025-10-11,10:21:34.000,284,11045362,-795,0,1760178093,15169.786433259993,157.99419456000032,50720.403205200004 2025-10-11,10:21:35.000,284,11045414,-795,0,1760178094,15169.853796359988,157.9800963000016,50720.6477544 2025-10-11,10:21:36.000,284,11045319,-795,0,1760178095,15169.813378499988,157.99419456000032,50720.69666424 2025-10-11,10:21:37.000,284,11045366,-795,0,1760178096,15169.752751710002,157.93780151999817,50720.66871576 2025-10-11,10:21:38.000,284,11045278,-795,0,1760178097,15169.853796359988,158.0153419499984,50720.53596048001 2025-10-11,10:21:39.000,284,11045299,-795,0,1760178098,15169.793169569988,157.8814084800033,50720.60583168 2025-10-11,10:21:40.000,284,11045269,-795,0,1760178099,15169.826851119993,157.95189978000417,50720.66871576 2025-10-11,10:21:41.000,284,11045377,-795,0,1760178100,15169.766224329993,157.86026108999795,50720.65474152 2025-10-11,10:21:42.000,284,11045354,-795,0,1760178101,15169.793169569988,157.82501544000115,50720.591857440006 2025-10-11,10:21:43.000,284,11045383,-795,0,1760178102,15169.806642189993,157.89550674000202,50720.61980592 2025-10-11,10:21:44.000,284,11045238,-795,0,1760178103,15169.719070159998,157.81091718000243,50720.36826960001 2025-10-11,10:21:45.000,284,11045299,-795,0,1760178104,15169.752751710002,157.8814084800033,50720.56390896001 2025-10-11,10:21:46.000,284,11045383,-795,0,1760178105,15169.766224329993,157.8532119599986,50720.61980592 2025-10-11,10:21:47.000,284,11045373,-795,0,1760178106,15169.739279089998,157.80386805000308,50720.689677120004 2025-10-11,10:21:48.000,284,11045313,-795,0,1760178107,15169.658443369997,157.78272065999772,50720.73159984001 2025-10-11,10:21:49.000,284,11045212,-795,0,1760178108,15169.719070159998,157.79681892000372,50720.61980592 2025-10-11,10:21:50.000,284,11045280,-795,0,1760178109,15169.820114809998,157.87435935000394,50720.82941952001 2025-10-11,10:21:51.000,284,11045338,-795,0,1760178110,15169.786433259993,157.7333767500022,50720.70365136001 2025-10-11,10:21:52.000,284,11045174,-795,0,1760178111,15169.739279089998,157.79681892000372,50720.61281880001 2025-10-11,10:21:53.000,284,11045257,-795,0,1760178112,15169.685388609993,157.89550674000202,50720.59884456 2025-10-11,10:21:54.000,284,11045412,-795,0,1760178113,15169.490035620001,157.74042588000157,50720.55692184 2025-10-11,10:21:55.000,284,11045282,-795,0,1760178114,15169.638234439997,157.69108196999878,50720.70365136001 2025-10-11,10:21:56.000,284,11045328,-795,0,1760178115,15169.584343959992,157.79681892000372,50720.67570288 2025-10-11,10:21:57.000,284,11045257,-795,0,1760178116,15169.496771929997,157.78976979000436,50720.79448392 2025-10-11,10:21:58.000,284,11045350,-795,0,1760178117,15169.550662410002,157.71222936000413,50720.75256120001 2025-10-11,10:21:59.000,284,11045252,-795,0,1760178118,15169.543926099992,157.70518023000477,50720.77352256 2025-10-11,10:22:00.000,284,11045334,-795,0,1760178119,15169.449617760001,157.66288545000134,50720.74557408 2025-10-11,10:22:01.000,284,11045365,-795,0,1760178120,15169.395727279996,157.7333767500022,50720.62679304 2025-10-11,10:22:02.000,284,11045263,-795,0,1760178121,15169.436145139996,157.69108196999878,50720.65474152 2025-10-11,10:22:03.000,284,11045378,-795,0,1760178122,15169.402463589991,157.6346889300039,50720.66871576 2025-10-11,10:22:04.000,284,11045302,-795,0,1760178123,15169.26773739,157.66288545000134,50720.424166560006 2025-10-11,10:22:05.000,284,11045340,-795,0,1760178124,15169.28794632,157.6699345800007,50720.63378016001 2025-10-11,10:22:06.000,284,11045322,-795,0,1760178125,15169.362045729991,157.65583632000198,50720.58487032001 2025-10-11,10:22:07.000,284,11045311,-795,0,1760178126,15169.28121000999,157.64878719000262,50720.5778832 2025-10-11,10:22:08.000,284,11045268,-795,0,1760178127,15169.26773739,157.61354153999855,50720.70365136001 2025-10-11,10:22:09.000,284,11045167,-795,0,1760178128,15169.20037428999,157.56419763000304,50720.62679304 2025-10-11,10:22:10.000,284,11045374,-795,0,1760178129,15169.234055839996,157.55009937000432,50720.70365136001 2025-10-11,10:22:11.000,284,11045437,-795,0,1760178130,15169.18690167,157.55714850000368,50720.591857440006 2025-10-11,10:22:12.000,284,11045259,-795,0,1760178131,15169.173429049995,157.55714850000368,50720.53596048001 2025-10-11,10:22:13.000,284,11045267,-795,0,1760178132,15169.133011189995,157.59944327999983,50720.591857440006 2025-10-11,10:22:14.000,284,11045324,-795,0,1760178133,15168.96460344,157.55009937000432,50720.4381408 2025-10-11,10:22:15.000,284,11045259,-795,0,1760178134,15169.112802259995,157.54305023999768,50720.62679304 2025-10-11,10:22:16.000,284,11045073,-795,0,1760178135,15169.07912070999,157.57829589000175,50720.54993472 2025-10-11,10:22:17.000,284,11045247,-795,0,1760178136,15168.890504029994,157.52895197999896,50720.570896080004 2025-10-11,10:22:18.000,284,11045299,-795,0,1760178137,15168.93765819999,157.49370633000217,50720.54993472 2025-10-11,10:22:19.000,284,11045430,-795,0,1760178138,15168.98481237,157.57829589000175,50720.63378016001 2025-10-11,10:22:20.000,284,11045414,-795,0,1760178139,15168.91744926999,157.50075546000153,50720.66172864001 2025-10-11,10:22:21.000,284,11045264,-795,0,1760178140,15168.90397665,157.53600110999832,50720.67570288 2025-10-11,10:22:22.000,284,11045417,-795,0,1760178141,15168.890504029994,157.54305023999768,50720.75256120001 2025-10-11,10:22:23.000,284,11045361,-795,0,1760178142,15168.890504029994,157.5853450200011,50720.52897336 2025-10-11,10:22:24.000,284,11045333,-795,0,1760178143,15168.728832589994,157.54305023999768,50720.51499912001 2025-10-11,10:22:25.000,284,11045325,-795,0,1760178144,15168.816404619989,157.55714850000368,50720.65474152 2025-10-11,10:22:26.000,284,11045290,-795,0,1760178145,15168.802931999999,157.62763980000454,50720.60583168 2025-10-11,10:22:27.000,284,11045422,-795,0,1760178146,15168.749041519994,157.56419763000304,50720.59884456 2025-10-11,10:22:28.000,284,11045297,-795,0,1760178147,15168.755777829989,157.56419763000304,50720.67570288 2025-10-11,10:22:29.000,284,11045275,-795,0,1760178148,15168.755777829989,157.59239415000047,50720.5778832 2025-10-11,10:22:30.000,284,11045290,-795,0,1760178149,15168.661469489998,157.50075546000153,50720.51499912001 2025-10-11,10:22:31.000,284,11045299,-795,0,1760178150,15168.614315319988,157.62763980000454,50720.570896080004 2025-10-11,10:22:32.000,284,11045336,-795,0,1760178151,15168.627787939993,157.5078045900009,50720.640767280005 2025-10-11,10:22:33.000,284,11045295,-795,0,1760178152,15168.600842699998,157.52895197999896,50720.66871576 2025-10-11,10:22:34.000,284,11045296,-795,0,1760178153,15168.439171259997,157.55009937000432,50720.424166560006 2025-10-11,10:22:35.000,284,11045421,-795,0,1760178154,15168.533479600002,157.49370633000217,50720.738586960004 2025-10-11,10:22:36.000,284,11045330,-795,0,1760178155,15168.533479600002,157.45141154999874,50720.76653544 2025-10-11,10:22:37.000,284,11045400,-795,0,1760178156,15168.439171259997,157.50075546000153,50720.73159984001 2025-10-11,10:22:38.000,284,11045210,-795,0,1760178157,15168.418962329997,157.44436241999938,50720.78050968001 2025-10-11,10:22:39.000,284,11045360,-795,0,1760178158,15168.331390300002,157.50075546000153,50720.7874968 2025-10-11,10:22:40.000,284,11045345,-795,0,1760178159,15168.304445059992,157.4232150300013,50720.74557408 2025-10-11,10:22:41.000,284,11045143,-795,0,1760178160,15168.243818269992,157.5078045900009,50720.58487032001 2025-10-11,10:22:42.000,284,11045424,-795,0,1760178161,15168.230345650001,157.47960807000345,50720.38923096 2025-10-11,10:22:43.000,284,11045245,-795,0,1760178162,15168.142773619991,157.43731329000002,50720.52897336 2025-10-11,10:22:44.000,284,11045268,-795,0,1760178163,15167.94068431999,157.49370633000217,50720.21455296 2025-10-11,10:22:45.000,284,11045373,-795,0,1760178164,15168.08888314,157.4725589400041,50720.38923096 2025-10-11,10:22:46.000,284,11045397,-795,0,1760178165,15168.075410519996,157.5853450200011,50720.570896080004 2025-10-11,10:22:47.000,284,11045257,-795,0,1760178166,15168.10909207,157.55009937000432,50720.58487032001 2025-10-11,10:22:48.000,284,11045287,-795,0,1760178167,15168.075410519996,157.55714850000368,50720.521986240004 2025-10-11,10:22:49.000,284,11045324,-795,0,1760178168,15168.115828379996,157.6064924099992,50720.56390896001 2025-10-11,10:22:50.000,284,11045325,-795,0,1760178169,15168.055201589996,157.5853450200011,50720.60583168 2025-10-11,10:22:51.000,284,11045444,-795,0,1760178170,15168.095619449996,157.67698371000006,50720.54993472 2025-10-11,10:22:52.000,284,11045341,-795,0,1760178171,15168.08888314,157.6699345800007,50720.43115368 2025-10-11,10:22:53.000,284,11045384,-795,0,1760178172,15168.095619449996,157.61354153999855,50720.508012 2025-10-11,10:22:54.000,284,11045355,-795,0,1760178173,15167.913739079995,157.53600110999832,50720.24948856001 2025-10-11,10:22:55.000,284,11045220,-795,0,1760178174,15168.00804742,157.69813109999814,50720.53596048001 2025-10-11,10:22:56.000,284,11045275,-795,0,1760178175,15167.94742063,157.78272065999772,50720.41717944001 2025-10-11,10:22:57.000,284,11045312,-795,0,1760178176,15167.96089324999,157.7192784900035,50720.38923096 2025-10-11,10:22:58.000,284,11045346,-795,0,1760178177,15167.94742063,157.83911369999987,50720.43115368 2025-10-11,10:22:59.000,284,11045249,-795,0,1760178178,15167.974365869995,157.82501544000115,50720.49403776001 2025-10-11,10:23:00.000,284,11045287,-795,0,1760178179,15167.94068431999,157.86731022000458,50720.50102488 2025-10-11,10:23:01.000,284,11045435,-795,0,1760178180,15167.90026645999,157.8532119599986,50720.45211504 2025-10-11,10:23:02.000,284,11045299,-795,0,1760178181,15167.9272117,157.95894891000353,50720.63378016001 2025-10-11,10:23:03.000,284,11045299,-795,0,1760178182,15167.88679384,158.05058760000247,50720.45910216 2025-10-11,10:23:04.000,284,11045329,-795,0,1760178183,15167.79922180999,157.93075238999882,50720.17961736001 2025-10-11,10:23:05.000,284,11045334,-795,0,1760178184,15167.88005752999,158.0294402100044,50720.521986240004 2025-10-11,10:23:06.000,284,11045178,-795,0,1760178185,15167.85984859999,158.05763673000183,50720.521986240004 2025-10-11,10:23:07.000,284,11045252,-795,0,1760178186,15167.88005752999,158.09288237999863,50720.51499912001 2025-10-11,10:23:08.000,284,11045423,-795,0,1760178187,15167.84637598,158.226815850001,50720.49403776001 2025-10-11,10:23:09.000,284,11045381,-795,0,1760178188,15167.81943073999,158.21271759000228,50720.51499912001 2025-10-11,10:23:10.000,284,11045371,-795,0,1760178189,15167.853112289995,158.3114054100006,50720.45910216 2025-10-11,10:23:11.000,284,11045344,-795,0,1760178190,15167.81943073999,158.4100932299989,50720.55692184 2025-10-11,10:23:12.000,284,11045310,-795,0,1760178191,15167.792485499995,158.43124062000425,50720.50102488 2025-10-11,10:23:13.000,284,11045308,-795,0,1760178192,15167.772276569995,158.45943714000168,50720.45910216 2025-10-11,10:23:14.000,284,11045405,-795,0,1760178193,15167.610605129994,158.51583018000383,50720.29839840001 2025-10-11,10:23:15.000,284,11045356,-795,0,1760178194,15167.77901287999,158.60746887000278,50720.473076400005 2025-10-11,10:23:16.000,284,11045321,-795,0,1760178195,15167.77901287999,158.685009300003,50720.58487032001 2025-10-11,10:23:17.000,284,11045336,-795,0,1760178196,15167.711649779994,158.76254973000323,50720.52897336 2025-10-11,10:23:18.000,284,11045400,-795,0,1760178197,15167.73859501999,158.69205843000236,50720.50102488 2025-10-11,10:23:19.000,284,11045372,-795,0,1760178198,15167.7251224,158.79074625000067,50720.473076400005 2025-10-11,10:23:20.000,284,11045333,-795,0,1760178199,15167.70491347,158.8823849399996,50720.473076400005 2025-10-11,10:23:21.000,284,11045385,-795,0,1760178200,15167.74533133,158.91763059000368,50720.4381408 2025-10-11,10:23:22.000,284,11045369,-795,0,1760178201,15167.69817715999,159.0304166700007,50720.41019232 2025-10-11,10:23:23.000,284,11045277,-795,0,1760178202,15167.684704539999,159.08680971000285,50720.44512792001 2025-10-11,10:23:24.000,284,11045314,-795,0,1760178203,15167.63755036999,159.1784484000018,50720.1935916 2025-10-11,10:23:25.000,284,11045247,-795,0,1760178204,15167.69817715999,159.29828360999818,50720.333334 2025-10-11,10:23:26.000,284,11045285,-795,0,1760178205,15167.624077749999,159.30533274000481,50720.403205200004 2025-10-11,10:23:27.000,284,11045325,-795,0,1760178206,15167.711649779994,159.36877490999905,50720.34032112 2025-10-11,10:23:28.000,284,11045420,-795,0,1760178207,15167.71838608999,159.4886101200027,50720.4381408 2025-10-11,10:23:29.000,284,11045365,-795,0,1760178208,15167.74533133,159.55910142000357,50720.29839840001 2025-10-11,10:23:30.000,284,11045356,-795,0,1760178209,15167.81943073999,159.60139619999973,50720.333334 2025-10-11,10:23:31.000,284,11045275,-795,0,1760178210,15167.711649779994,159.60139619999973,50720.27743704001 2025-10-11,10:23:32.000,284,11045321,-795,0,1760178211,15167.792485499995,159.72123141000338,50720.305385520005 2025-10-11,10:23:33.000,284,11045338,-795,0,1760178212,15167.731858709994,159.72123141000338,50720.22852720001 2025-10-11,10:23:34.000,284,11045396,-795,0,1760178213,15167.644286679999,159.64369098000316,50720.137694640005 2025-10-11,10:23:35.000,284,11045287,-795,0,1760178214,15167.78574919,159.76352618999954,50720.27743704001 2025-10-11,10:23:36.000,284,11045293,-715,0,1760178215,15167.75880394999,159.7987718400036,50720.305385520005 2025-10-11,10:23:37.000,284,11045370,-795,0,1760178216,15167.792485499995,159.87631227000384,50720.22852720001 2025-10-11,10:23:38.000,284,11045418,-795,0,1760178217,15167.752067639994,159.8340174900004,50720.4381408 2025-10-11,10:23:39.000,284,11045363,-795,0,1760178218,15167.7251224,159.7846735800049,50720.424166560006 2025-10-11,10:23:40.000,284,11045292,-795,0,1760178219,15167.7251224,159.75647706000018,50720.38224384 2025-10-11,10:23:41.000,284,11045312,-795,0,1760178220,15167.664495609999,159.72123141000338,50720.36128248 2025-10-11,10:23:42.000,284,11045394,-795,0,1760178221,15167.583659889999,159.69303488999867,50720.375256720006 2025-10-11,10:23:43.000,284,11045251,-795,0,1760178222,15167.549978339994,159.70713315000467,50720.34730824001 2025-10-11,10:23:44.000,284,11045197,-795,0,1760178223,15167.421988449998,159.587297940001,50720.24250144 2025-10-11,10:23:45.000,284,11045415,-795,0,1760178224,15167.469142619993,159.6225435899978,50720.43115368 2025-10-11,10:23:46.000,284,11045373,-795,0,1760178225,15167.523033099998,159.61549445999844,50720.403205200004 2025-10-11,10:23:47.000,284,11045335,-795,0,1760178226,15167.469142619993,159.60844532999909,50720.38923096 2025-10-11,10:23:48.000,284,11045286,-795,0,1760178227,15167.442197379998,159.50975751000078,50720.45211504 2025-10-11,10:23:49.000,284,11045306,-795,0,1760178228,15167.428724759993,159.49565925000206,50720.38923096 2025-10-11,10:23:50.000,284,11045247,-795,0,1760178229,15167.408515829993,159.49565925000206,50720.4381408 2025-10-11,10:23:51.000,284,11045333,-795,0,1760178230,15167.408515829993,159.45336446999863,50720.45211504 2025-10-11,10:23:52.000,284,11045459,-795,0,1760178231,15167.469142619993,159.53795402999822,50720.38224384 2025-10-11,10:23:53.000,284,11045477,-795,0,1760178232,15167.341152729998,159.50975751000078,50720.43115368 2025-10-11,10:23:54.000,284,11045344,-795,0,1760178233,15167.233371770002,159.53795402999822,50720.28442416 2025-10-11,10:23:55.000,284,11045411,-795,0,1760178234,15167.253580700002,159.49565925000206,50720.55692184 2025-10-11,10:23:56.000,284,11045471,-795,0,1760178235,15167.246844389992,159.44631533999927,50720.54993472 2025-10-11,10:23:57.000,284,11045336,-795,0,1760178236,15167.166008669992,159.50270838000142,50720.4381408 2025-10-11,10:23:58.000,284,11045319,-795,0,1760178237,15167.192953910002,159.46746273000463,50720.46608928001 2025-10-11,10:23:59.000,284,11045463,-795,0,1760178238,15167.226635459992,159.54500316000485,50720.48006352 2025-10-11,10:24:00.000,284,11045271,-795,0,1760178239,15167.112118190002,159.49565925000206,50720.48006352 2025-10-11,10:24:01.000,284,11045420,-795,0,1760178240,15167.112118190002,159.43221708000056,50720.43115368 2025-10-11,10:24:02.000,284,11045287,-795,0,1760178241,15167.125590809992,159.50975751000078,50720.48705064 2025-10-11,10:24:03.000,284,11045345,-795,0,1760178242,15167.132327120002,159.3899223000044,50720.508012 2025-10-11,10:24:04.000,284,11045395,-795,0,1760178243,15166.997600919996,159.46746273000463,50720.305385520005 2025-10-11,10:24:05.000,284,11045290,-795,0,1760178244,15167.064964019992,159.40402056000312,50720.39621808001 2025-10-11,10:24:06.000,284,11045377,-795,0,1760178245,15167.085172949992,159.474511860004,50720.424166560006 2025-10-11,10:24:07.000,284,11045351,-795,0,1760178246,15167.132327120002,159.39697143000376,50720.31935976 2025-10-11,10:24:08.000,284,11045371,-795,0,1760178247,15167.058227709997,159.49565925000206,50720.38224384 2025-10-11,10:24:09.000,284,11045397,-795,0,1760178248,15167.078436639997,159.46746273000463,50720.34730824001 2025-10-11,10:24:10.000,284,11045296,-795,0,1760178249,15167.078436639997,159.30533274000481,50720.31935976 2025-10-11,10:24:11.000,284,11045371,-795,0,1760178250,15167.091909260002,159.50270838000142,50720.38224384 2025-10-11,10:24:12.000,284,11045331,-795,0,1760178251,15166.997600919996,159.49565925000206,50720.333334 2025-10-11,10:24:13.000,284,11045428,-795,0,1760178252,15166.990864610001,159.4886101200027,50720.333334 2025-10-11,10:24:14.000,284,11045165,-795,0,1760178253,15166.80224792999,159.55910142000357,50720.088784800006 2025-10-11,10:24:15.000,284,11045384,-795,0,1760178254,15166.883083649991,159.59434707000037,50720.29839840001 2025-10-11,10:24:16.000,284,11045241,-795,0,1760178255,15166.916765199996,159.61549445999844,50720.22852720001 2025-10-11,10:24:17.000,284,11045337,-795,0,1760178256,15166.916765199996,159.50975751000078,50720.2634628 2025-10-11,10:24:18.000,284,11045269,-795,0,1760178257,15166.856138409996,159.55910142000357,50720.22154008 2025-10-11,10:24:19.000,284,11045326,-795,0,1760178258,15166.80224792999,159.61549445999844,50720.20057872001 2025-10-11,10:24:20.000,284,11045325,-795,0,1760178259,15166.78877531,159.6366418500038,50720.28442416 2025-10-11,10:24:21.000,284,11045385,-795,0,1760178260,15166.76183006999,159.71418228000402,50720.31935976 2025-10-11,10:24:22.000,284,11045334,-795,0,1760178261,15166.795511619996,159.70008401999803,50720.256475680006 2025-10-11,10:24:23.000,284,11045291,-795,0,1760178262,15166.8494021,159.70008401999803,50720.1935916 2025-10-11,10:24:24.000,284,11045213,-795,0,1760178263,15166.66752173,159.66483837000123,50719.88615832 2025-10-11,10:24:25.000,284,11045338,-795,0,1760178264,15166.82245685999,159.75647706000018,50720.137694640005 2025-10-11,10:24:26.000,284,11045309,-795,0,1760178265,15166.76856638,159.7846735800049,50720.186604480004 2025-10-11,10:24:27.000,284,11045230,-795,0,1760178266,15166.78203899999,159.72828054000274,50720.207565840006 2025-10-11,10:24:28.000,284,11045304,-795,0,1760178267,15166.82245685999,159.74237880000146,50720.235514320004 2025-10-11,10:24:29.000,284,11045327,-795,0,1760178268,15166.74835745,159.84106661999976,50720.29141128 2025-10-11,10:24:30.000,284,11045317,-795,0,1760178269,15166.795511619996,159.77762444999826,50720.2634628 2025-10-11,10:24:31.000,284,11045389,-795,0,1760178270,15166.862874719991,159.86221400999784,50720.17961736001 2025-10-11,10:24:32.000,284,11045292,-795,0,1760178271,15166.775302689995,159.8974596600019,50720.17263024 2025-10-11,10:24:33.000,284,11045255,-795,0,1760178272,15166.775302689995,159.86926314000448,50720.186604480004 2025-10-11,10:24:34.000,284,11045351,-795,0,1760178273,15166.68099434999,159.85516487999848,50719.8791712 2025-10-11,10:24:35.000,284,11045389,-795,0,1760178274,15166.80898424,159.89041053000255,50720.1237204 2025-10-11,10:24:36.000,284,11045365,-795,0,1760178275,15166.815720549996,159.96090183000342,50720.27044992 2025-10-11,10:24:37.000,284,11045347,-795,0,1760178276,15166.82919317,159.9327053099987,50720.17961736001 2025-10-11,10:24:38.000,284,11045282,-795,0,1760178277,15166.815720549996,159.8974596600019,50720.14468176 2025-10-11,10:24:39.000,284,11045368,-795,0,1760178278,15166.86961103,160.0313931300043,50720.20057872001 2025-10-11,10:24:40.000,284,11045306,-795,0,1760178279,15166.923501509991,159.95385270000406,50720.22154008 2025-10-11,10:24:41.000,284,11045306,-795,0,1760178280,15166.883083649991,159.9468035700047,50720.17961736001 2025-10-11,10:24:42.000,284,11045489,-795,0,1760178281,15166.930237820001,159.95385270000406,50720.17263024 2025-10-11,10:24:43.000,284,11045374,-795,0,1760178282,15166.950446750001,159.84106661999976,50720.15166888 2025-10-11,10:24:44.000,284,11045449,-795,0,1760178283,15166.835929479996,159.9468035700047,50719.89314544001 2025-10-11,10:24:45.000,284,11045483,-795,0,1760178284,15166.950446750001,159.89041053000255,50720.11673328 2025-10-11,10:24:46.000,284,11045340,-795,0,1760178285,15166.896556269996,159.92565617999935,50720.13070752001 2025-10-11,10:24:47.000,284,11045384,-795,0,1760178286,15166.943710439991,159.86926314000448,50720.21455296 2025-10-11,10:24:48.000,284,11045337,-795,0,1760178287,15166.936974129996,159.89041053000255,50720.15865600001 2025-10-11,10:24:49.000,284,11045311,-795,0,1760178288,15166.876347339996,159.89041053000255,50720.039874960006 2025-10-11,10:24:50.000,284,11045324,-795,0,1760178289,15166.862874719991,159.85516487999848,50719.970003760005 2025-10-11,10:24:51.000,284,11045330,-795,0,1760178290,15166.835929479996,159.87631227000384,50720.07481056 2025-10-11,10:24:52.000,284,11045290,-795,0,1760178291,15166.86961103,159.84811574999912,50720.039874960006 2025-10-11,10:24:53.000,284,11045329,-795,0,1760178292,15166.8494021,159.89041053000255,50719.96301664001 2025-10-11,10:24:54.000,284,11045372,-795,0,1760178293,15166.72141220999,159.89041053000255,50719.78833864 2025-10-11,10:24:55.000,284,11045318,-795,0,1760178294,15166.78877531,159.84811574999912,50719.99096512001 2025-10-11,10:24:56.000,284,11045275,-795,0,1760178295,15166.8494021,159.8199192300017,50719.983978 2025-10-11,10:24:57.000,284,11045275,-795,0,1760178296,15166.815720549996,159.84811574999912,50720.10275904 2025-10-11,10:24:58.000,284,11045184,-795,0,1760178297,15166.835929479996,159.84811574999912,50720.01192648001 2025-10-11,10:24:59.000,284,11045384,-795,0,1760178298,15166.8494021,159.82696836000105,50720.00493936 2025-10-11,10:25:00.000,284,11045388,-795,0,1760178299,15166.8494021,159.92565617999935,50720.088784800006 2025-10-11,10:25:01.000,284,11045248,-795,0,1760178300,15166.80898424,159.82696836000105,50719.983978 2025-10-11,10:25:02.000,284,11045340,-795,0,1760178301,15166.78877531,159.82696836000105,50720.039874960006 2025-10-11,10:25:03.000,284,11045243,-795,0,1760178302,15166.80224792999,159.86926314000448,50720.04686208 2025-10-11,10:25:04.000,284,11045181,-795,0,1760178303,15166.68773066,159.93975443999807,50719.81628712 2025-10-11,10:25:05.000,284,11045337,-795,0,1760178304,15166.78877531,159.84811574999912,50720.13070752001 2025-10-11,10:25:06.000,284,11045354,-795,0,1760178305,15166.78877531,159.72828054000274,50720.02590072 2025-10-11,10:25:07.000,284,11045425,-795,0,1760178306,15166.80898424,159.8833614000032,50720.018913600004 2025-10-11,10:25:08.000,284,11045343,-795,0,1760178307,15166.815720549996,159.84811574999912,50720.08179768001 2025-10-11,10:25:09.000,284,11045423,-795,0,1760178308,15166.80224792999,159.86926314000448,50720.1237204 2025-10-11,10:25:10.000,284,11045391,-795,0,1760178309,15166.84266578999,159.91860705,50719.96301664001 2025-10-11,10:25:11.000,284,11045375,-795,0,1760178310,15166.883083649991,159.79172271000425,50720.039874960006 2025-10-11,10:25:12.000,284,11045355,-795,0,1760178311,15166.903292579991,159.90450879000127,50720.03288784001 2025-10-11,10:25:13.000,284,11045269,-795,0,1760178312,15166.835929479996,159.9468035700047,50720.04686208 2025-10-11,10:25:14.000,284,11045194,-795,0,1760178313,15166.755093759995,159.90450879000127,50719.6695576 2025-10-11,10:25:15.000,284,11045302,-795,0,1760178314,15166.91002889,159.90450879000127,50720.0538492 2025-10-11,10:25:16.000,284,11045279,-795,0,1760178315,15166.916765199996,160.0313931300043,50720.17263024 2025-10-11,10:25:17.000,284,11045333,-795,0,1760178316,15166.936974129996,160.03844226000365,50720.11673328 2025-10-11,10:25:18.000,284,11045272,-795,0,1760178317,15166.957183059996,160.03844226000365,50720.17263024 2025-10-11,10:25:19.000,284,11045351,-795,0,1760178318,15166.923501509991,160.09483529999852,50720.01192648001 2025-10-11,10:25:20.000,284,11045228,-395,0,1760178319,15166.896556269996,160.10893356000452,50720.067823440004 2025-10-11,10:25:21.000,284,11045237,-795,0,1760178320,15166.957183059996,160.09483529999852,50720.13070752001 2025-10-11,10:25:22.000,284,11045317,-795,0,1760178321,15166.916765199996,160.1653265999994,50720.13070752001 2025-10-11,10:25:23.000,284,11045266,-795,0,1760178322,15166.990864610001,160.12303182000323,50720.14468176 2025-10-11,10:25:24.000,284,11045398,-795,0,1760178323,15166.883083649991,160.20057225000346,50719.8791712 2025-10-11,10:25:25.000,284,11045311,-795,0,1760178324,15166.997600919996,160.1653265999994,50720.15166888 2025-10-11,10:25:26.000,284,11045280,-795,0,1760178325,15166.997600919996,160.2287687700009,50720.10275904 2025-10-11,10:25:27.000,284,11045287,-795,0,1760178326,15167.078436639997,160.30630920000112,50720.11673328 2025-10-11,10:25:28.000,284,11045279,-795,0,1760178327,15167.091909260002,160.24991615999897,50720.067823440004 2025-10-11,10:25:29.000,284,11045356,-795,0,1760178328,15167.071700330001,160.21467051000218,50720.067823440004 2025-10-11,10:25:30.000,284,11045272,-795,0,1760178329,15167.031282470001,160.24286702999962,50720.018913600004 2025-10-11,10:25:31.000,284,11045351,-795,0,1760178330,15167.166008669992,160.20762138000282,50720.018913600004 2025-10-11,10:25:32.000,284,11045272,-795,0,1760178331,15167.145799739992,160.25696528999833,50720.03288784001 2025-10-11,10:25:33.000,284,11045361,-795,0,1760178332,15167.125590809992,160.25696528999833,50719.99795224 2025-10-11,10:25:34.000,284,11045153,-795,0,1760178333,15167.031282470001,160.1794248599981,50719.86519696001 2025-10-11,10:25:35.000,284,11045081,-795,0,1760178334,15167.145799739992,160.1653265999994,50720.02590072 2025-10-11,10:25:36.000,284,11045321,-795,0,1760178335,15167.166008669992,160.23581790000026,50720.15166888 2025-10-11,10:25:37.000,284,11045301,-795,0,1760178336,15167.213162840002,160.2287687700009,50720.02590072 2025-10-11,10:25:38.000,284,11045239,-795,0,1760178337,15167.219899149997,160.24991615999897,50720.10275904 2025-10-11,10:25:39.000,284,11045382,-795,0,1760178338,15167.253580700002,160.24991615999897,50720.1237204 2025-10-11,10:25:40.000,284,11045333,-795,0,1760178339,15167.253580700002,160.23581790000026,50720.09577192 2025-10-11,10:25:41.000,284,11045332,-795,0,1760178340,15167.280525939997,160.25696528999833,50720.06083632001 2025-10-11,10:25:42.000,284,11045412,-795,0,1760178341,15167.320943799998,160.2781126800037,50720.07481056 2025-10-11,10:25:43.000,284,11045309,-795,0,1760178342,15167.320943799998,160.24991615999897,50720.16564312 2025-10-11,10:25:44.000,284,11045298,-795,0,1760178343,15167.240108079997,160.17237572999875,50719.81628712 2025-10-11,10:25:45.000,284,11045320,-795,0,1760178344,15167.320943799998,160.22171964000154,50720.10275904 2025-10-11,10:25:46.000,284,11045390,-795,0,1760178345,15167.408515829993,160.24286702999962,50719.96301664001 2025-10-11,10:25:47.000,284,11045326,-795,0,1760178346,15167.435461069988,160.1794248599981,50720.04686208 2025-10-11,10:25:48.000,284,11045235,-795,0,1760178347,15167.341152729998,160.21467051000218,50720.00493936 2025-10-11,10:25:49.000,284,11045247,-795,0,1760178348,15167.428724759993,160.24991615999897,50720.039874960006 2025-10-11,10:25:50.000,284,11045234,-795,0,1760178349,15167.428724759993,160.20762138000282,50720.09577192 2025-10-11,10:25:51.000,284,11045251,-795,0,1760178350,15167.421988449998,160.13713008000195,50720.14468176 2025-10-11,10:25:52.000,284,11045337,-795,0,1760178351,15167.442197379998,160.18647399000474,50720.06083632001 2025-10-11,10:25:53.000,284,11045367,-795,0,1760178352,15167.502824169998,160.05958965000173,50719.94205528001 2025-10-11,10:25:54.000,284,11045385,-795,0,1760178353,15167.374834279988,160.0807370399998,50719.76039016 2025-10-11,10:25:55.000,284,11045359,-795,0,1760178354,15167.509560479994,160.15827747000003,50720.17961736001 2025-10-11,10:25:56.000,284,11045268,-795,0,1760178355,15167.509560479994,160.045491390003,50719.921093920006 2025-10-11,10:25:57.000,284,11045282,-795,0,1760178356,15167.496087859989,160.13713008000195,50720.067823440004 2025-10-11,10:25:58.000,284,11045429,-795,0,1760178357,15167.570187269994,160.045491390003,50720.17263024 2025-10-11,10:25:59.000,284,11045337,-795,0,1760178358,15167.549978339994,160.08778616999916,50720.13070752001 2025-10-11,10:26:00.000,284,11045379,-795,0,1760178359,15167.691440849994,160.045491390003,50719.99096512001 2025-10-11,10:26:01.000,284,11045287,-795,0,1760178360,15167.576923579989,160.09483529999852,50720.03288784001 2025-10-11,10:26:02.000,284,11045298,-795,0,1760178361,15167.610605129994,160.0172948699983,50720.09577192 2025-10-11,10:26:03.000,284,11045248,-795,0,1760178362,15167.69817715999,159.9468035700047,50720.1237204 2025-10-11,10:26:04.000,284,11045211,-795,0,1760178363,15167.570187269994,160.00319660999958,50719.900132560004 2025-10-11,10:26:05.000,284,11045216,-795,0,1760178364,15167.70491347,159.99614748000022,50720.22852720001 2025-10-11,10:26:06.000,284,11045335,-795,0,1760178365,15167.752067639994,159.93975443999807,50720.1237204 2025-10-11,10:26:07.000,284,11045316,-795,0,1760178366,15167.78574919,159.91860705,50720.186604480004 2025-10-11,10:26:08.000,284,11045290,-795,0,1760178367,15167.84637598,160.00319660999958,50720.24948856001 2025-10-11,10:26:09.000,284,11045415,-795,0,1760178368,15167.853112289995,159.92565617999935,50720.17961736001 2025-10-11,10:26:10.000,284,11045403,-795,0,1760178369,15167.873321219995,159.97500009000214,50720.1935916 2025-10-11,10:26:11.000,284,11045339,-795,0,1760178370,15167.893530149995,159.89041053000255,50720.2634628 2025-10-11,10:26:12.000,284,11045306,-795,0,1760178371,15167.9272117,159.9327053099987,50720.235514320004 2025-10-11,10:26:13.000,284,11045341,-795,0,1760178372,15167.85984859999,159.79172271000425,50720.137694640005 2025-10-11,10:26:14.000,284,11045318,-795,0,1760178373,15167.873321219995,159.75647706000018,50719.97699088 2025-10-11,10:26:15.000,284,11045204,-795,0,1760178374,15167.96762956,159.79172271000425,50720.15166888 2025-10-11,10:26:16.000,284,11045268,-795,0,1760178375,15167.98110217999,159.8340174900004,50720.14468176 2025-10-11,10:26:17.000,284,11045310,-795,0,1760178376,15167.974365869995,159.76352618999954,50720.1935916 2025-10-11,10:26:18.000,284,11045391,-795,0,1760178377,15168.095619449996,159.75647706000018,50720.24250144 2025-10-11,10:26:19.000,284,11045214,-795,0,1760178378,15168.055201589996,159.70713315000467,50720.21455296 2025-10-11,10:26:20.000,284,11045249,-795,0,1760178379,15168.142773619991,159.70008401999803,50720.186604480004 2025-10-11,10:26:21.000,284,11045294,-795,0,1760178380,15168.210136720001,159.6859857599993,50720.1935916 2025-10-11,10:26:22.000,284,11045371,-795,0,1760178381,15168.210136720001,159.65778924000188,50720.17961736001 2025-10-11,10:26:23.000,284,11045377,-795,0,1760178382,15168.311181370002,159.587297940001,50720.137694640005 2025-10-11,10:26:24.000,284,11045317,-795,0,1760178383,15168.250554580001,159.4886101200027,50719.9490424 2025-10-11,10:26:25.000,284,11045369,-795,0,1760178384,15168.398753399997,159.40402056000312,50720.186604480004 2025-10-11,10:26:26.000,284,11045294,-795,0,1760178385,15168.425698639992,159.460413599998,50720.235514320004 2025-10-11,10:26:27.000,284,11045418,-795,0,1760178386,15168.466116499992,159.40402056000312,50720.235514320004 2025-10-11,10:26:28.000,284,11045288,-795,0,1760178387,15168.459380189997,159.36877490999905,50720.24948856001 2025-10-11,10:26:29.000,284,11045332,-795,0,1760178388,15168.587370079993,159.31238187000417,50720.24948856001 2025-10-11,10:26:30.000,284,11045359,-795,0,1760178389,15168.560424839998,159.2771362200001,50720.31237264 2025-10-11,10:26:31.000,284,11045366,-795,0,1760178390,15168.627787939993,159.15025188000436,50720.2634628 2025-10-11,10:26:32.000,284,11045374,-795,0,1760178391,15168.668205799993,159.19254666000052,50720.207565840006 2025-10-11,10:26:33.000,284,11045299,-795,0,1760178392,15168.668205799993,159.10090797000157,50720.17263024 2025-10-11,10:26:34.000,284,11045340,-795,0,1760178393,15168.567161149993,159.10090797000157,50720.08179768001 2025-10-11,10:26:35.000,284,11045321,-795,0,1760178394,15168.775986759989,158.95992536999984,50720.22154008 2025-10-11,10:26:36.000,284,11045416,-795,0,1760178395,15168.782723069999,158.98107275999791,50720.29839840001 2025-10-11,10:26:37.000,284,11045359,-795,0,1760178396,15168.829877239994,158.92467972000304,50720.15865600001 2025-10-11,10:26:38.000,284,11045392,-795,0,1760178397,15168.870295099994,158.8330410300041,50720.29839840001 2025-10-11,10:26:39.000,284,11045291,-795,0,1760178398,15168.863558789999,158.7484514700045,50720.333334 2025-10-11,10:26:40.000,284,11045415,-795,0,1760178399,15168.87703140999,158.73435320999852,50720.305385520005 2025-10-11,10:26:41.000,284,11045310,-795,0,1760178400,15168.95786712999,158.64271451999957,50720.27743704001 2025-10-11,10:26:42.000,284,11045302,-795,0,1760178401,15169.03870284999,158.56517408999935,50720.31237264 2025-10-11,10:26:43.000,284,11045343,-795,0,1760178402,15169.031966539995,158.51583018000383,50720.27044992 2025-10-11,10:26:44.000,284,11045439,-795,0,1760178403,15168.96460344,158.5228793100032,50720.04686208 2025-10-11,10:26:45.000,284,11045421,-795,0,1760178404,15169.112802259995,158.51583018000383,50720.38224384 2025-10-11,10:26:46.000,284,11045340,-795,0,1760178405,15169.15995642999,158.3748475800021,50720.38923096 2025-10-11,10:26:47.000,284,11045317,-795,0,1760178406,15169.15995642999,158.33960192999803,50720.36128248 2025-10-11,10:26:48.000,284,11045285,-795,0,1760178407,15169.22058321999,158.2902580200025,50720.41717944001 2025-10-11,10:26:49.000,284,11045395,-795,0,1760178408,15169.234055839996,158.3255036699993,50720.44512792001 2025-10-11,10:26:50.000,284,11045362,-795,0,1760178409,15169.28121000999,158.20566846000293,50720.41717944001 2025-10-11,10:26:51.000,284,11045397,-795,0,1760178410,15169.24752846,158.08583324999927,50720.34032112 2025-10-11,10:26:52.000,284,11045270,-795,0,1760178411,15169.355309419996,158.17042280999885,50720.375256720006 2025-10-11,10:26:53.000,284,11045392,-795,0,1760178412,15169.395727279996,158.09288237999863,50720.36128248 2025-10-11,10:26:54.000,284,11045308,-795,0,1760178413,15169.375518349996,157.95894891000353,50720.09577192 2025-10-11,10:26:55.000,284,11045279,-795,0,1760178414,15169.537189789997,157.92370325999946,50720.43115368 2025-10-11,10:26:56.000,284,11045282,-795,0,1760178415,15169.469826690001,157.8814084800033,50720.424166560006 2025-10-11,10:26:57.000,284,11045390,-795,0,1760178416,15169.604552889992,157.84616282999923,50720.4381408 2025-10-11,10:26:58.000,284,11045262,-795,0,1760178417,15169.618025509997,157.768622399999,50720.36826960001 2025-10-11,10:26:59.000,284,11045412,-795,0,1760178418,15169.651707060002,157.6699345800007,50720.34032112 2025-10-11,10:27:00.000,284,11045428,-795,0,1760178419,15169.678652299997,157.61354153999855,50720.403205200004 2025-10-11,10:27:01.000,284,11045310,-795,0,1760178420,15169.611289200002,157.54305023999768,50720.34032112 2025-10-11,10:27:02.000,284,11045456,-795,0,1760178421,15169.597816579997,157.40911677000258,50720.29839840001 2025-10-11,10:27:03.000,284,11045363,-795,0,1760178422,15169.671915990002,157.43731329000002,50720.44512792001 2025-10-11,10:27:04.000,284,11045333,-795,0,1760178423,15169.584343959992,157.3597728599998,50720.03288784001 2025-10-11,10:27:05.000,284,11045325,-795,0,1760178424,15169.678652299997,157.30337981999764,50720.31935976 2025-10-11,10:27:06.000,284,11045214,-795,0,1760178425,15169.678652299997,157.26813417000085,50720.36826960001 2025-10-11,10:27:07.000,284,11045392,-795,0,1760178426,15169.631498130002,157.26813417000085,50720.39621808001 2025-10-11,10:27:08.000,284,11045379,-795,0,1760178427,15169.685388609993,157.08485679000296,50720.39621808001 2025-10-11,10:27:09.000,284,11045365,-795,0,1760178428,15169.705597539993,157.10600418000104,50720.38923096 2025-10-11,10:27:10.000,284,11045309,-795,0,1760178429,15169.739279089998,157.00731636000273,50720.36826960001 2025-10-11,10:27:11.000,284,11045264,-795,0,1760178430,15169.759488019998,157.03551288000017,50720.354295360004 2025-10-11,10:27:12.000,284,11045318,-795,0,1760178431,15169.826851119993,156.9156776700038,50720.48705064 2025-10-11,10:27:13.000,284,11045330,-795,0,1760178432,15169.772960639988,156.866333760001,50720.50102488 2025-10-11,10:27:14.000,284,11045423,-795,0,1760178433,15169.638234439997,156.82403898000484,50720.17961736001 2025-10-11,10:27:15.000,284,11045369,-795,0,1760178434,15169.833587429988,156.79584246000013,50720.34032112 2025-10-11,10:27:16.000,284,11045365,-795,0,1760178435,15169.840323739998,156.73944941999798,50720.39621808001 2025-10-11,10:27:17.000,284,11045297,-795,0,1760178436,15169.813378499988,156.6548598599984,50720.403205200004 2025-10-11,10:27:18.000,284,11045488,-795,0,1760178437,15169.833587429988,156.73240028999862,50720.41019232 2025-10-11,10:27:19.000,284,11045507,-795,0,1760178438,15169.813378499988,156.67600725000375,50720.59884456 2025-10-11,10:27:20.000,284,11045413,-795,0,1760178439,15169.874005289988,156.64076159999968,50720.55692184 2025-10-11,10:27:21.000,284,11045339,-795,0,1760178440,15169.874005289988,156.69715464000183,50720.43115368 2025-10-11,10:27:22.000,284,11045285,-795,0,1760178441,15169.880741599998,156.60551595000288,50720.48705064 2025-10-11,10:27:23.000,284,11045326,-795,0,1760178442,15169.927895769993,156.52797552000266,50720.424166560006 2025-10-11,10:27:24.000,284,11045376,-795,0,1760178443,15169.746015399993,156.54207378000137,50720.15865600001 2025-10-11,10:27:25.000,284,11045308,-795,0,1760178444,15169.914423149989,156.52797552000266,50720.48705064 2025-10-11,10:27:26.000,284,11045314,-795,0,1760178445,15169.894214219988,156.51387726000394,50720.48006352 2025-10-11,10:27:27.000,284,11045430,-795,0,1760178446,15169.927895769993,156.46453335000115,50720.521986240004 2025-10-11,10:27:28.000,284,11045383,-795,0,1760178447,15169.900950529998,156.4574842200018,50720.570896080004 2025-10-11,10:27:29.000,284,11045325,-795,0,1760178448,15169.900950529998,156.53502465000201,50720.46608928001 2025-10-11,10:27:30.000,284,11045199,-795,0,1760178449,15170.001995179999,156.46453335000115,50720.48006352 2025-10-11,10:27:31.000,284,11045514,-795,0,1760178450,15169.887477909993,156.60551595000288,50720.570896080004 2025-10-11,10:27:32.000,284,11045281,-795,0,1760178451,15169.975049939989,156.59141769000416,50720.508012 2025-10-11,10:27:33.000,284,11045372,-795,0,1760178452,15169.921159459998,156.5843685600048,50720.43115368 2025-10-11,10:27:34.000,284,11045237,-795,0,1760178453,15169.914423149989,156.64781072999904,50720.34730824001 2025-10-11,10:27:35.000,284,11045258,-795,0,1760178454,15170.022204109999,156.6548598599984,50720.36826960001 2025-10-11,10:27:36.000,284,11045319,-795,0,1760178455,15169.948104699994,156.50682813000458,50720.60583168 2025-10-11,10:27:37.000,284,11045292,-795,0,1760178456,15169.988522559994,156.53502465000201,50720.45910216 2025-10-11,10:27:38.000,284,11045363,-795,0,1760178457,15169.981786249999,156.4574842200018,50720.53596048001 2025-10-11,10:27:39.000,284,11045371,-795,0,1760178458,15170.082830899999,156.5561720400001,50720.36128248 2025-10-11,10:27:40.000,284,11045293,-795,0,1760178459,15170.150193999994,156.49272986999858,50720.4381408 2025-10-11,10:27:41.000,284,11045329,-795,0,1760178460,15170.14345769,156.46453335000115,50720.41019232 2025-10-11,10:27:42.000,284,11045319,-795,0,1760178461,15170.170402929994,156.41518943999836,50720.50102488 2025-10-11,10:27:43.000,284,11045267,-795,0,1760178462,15170.17713923999,156.42223856999772,50720.51499912001 2025-10-11,10:27:44.000,284,11045443,-795,0,1760178463,15170.062621969999,156.34469814000477,50720.2634628 2025-10-11,10:27:45.000,284,11045268,-795,0,1760178464,15170.22429341,156.23191206000047,50720.54993472 2025-10-11,10:27:46.000,284,11045223,-795,0,1760178465,15170.2849202,156.29535423000198,50720.44512792001 2025-10-11,10:27:47.000,284,11045429,-795,0,1760178466,15170.210820789995,156.2742068400039,50720.49403776001 2025-10-11,10:27:48.000,284,11045252,-795,0,1760178467,15170.22429341,156.36584553000284,50720.48705064 2025-10-11,10:27:49.000,284,11045369,-795,0,1760178468,15170.251238649995,156.35174727000413,50720.473076400005 2025-10-11,10:27:50.000,284,11045354,-795,0,1760178469,15170.32533806,156.34469814000477,50720.48705064 2025-10-11,10:27:51.000,284,11045413,-795,0,1760178470,15170.291656509995,156.35879640000348,50720.56390896001 2025-10-11,10:27:52.000,284,11045365,-795,0,1760178471,15170.37922853999,156.35879640000348,50720.58487032001 2025-10-11,10:27:53.000,284,11045318,-795,0,1760178472,15170.2849202,156.408140309999,50720.63378016001 2025-10-11,10:27:54.000,284,11045376,-795,0,1760178473,15170.25797495999,156.37994379000156,50720.41717944001 2025-10-11,10:27:55.000,284,11045376,-795,0,1760178474,15170.31860174999,156.408140309999,50720.542947600006 2025-10-11,10:27:56.000,284,11045321,-795,0,1760178475,15170.30512913,156.33764900999813,50720.66172864001 2025-10-11,10:27:57.000,284,11045383,-795,0,1760178476,15170.271447579995,156.42928770000435,50720.5778832 2025-10-11,10:27:58.000,284,11045362,-795,0,1760178477,15170.2849202,156.42928770000435,50720.521986240004 2025-10-11,10:27:59.000,284,11045415,-795,0,1760178478,15170.24450234,156.44338596000307,50720.63378016001 2025-10-11,10:28:00.000,284,11045390,-795,0,1760178479,15170.251238649995,156.44338596000307,50720.591857440006 2025-10-11,10:28:01.000,284,11045375,-795,0,1760178480,15170.19734816999,156.35879640000348,50720.570896080004 2025-10-11,10:28:02.000,284,11045330,-795,0,1760178481,15170.210820789995,156.408140309999,50720.69666424 2025-10-11,10:28:03.000,284,11045344,-795,0,1760178482,15170.29839281999,156.29535423000198,50720.75256120001 2025-10-11,10:28:04.000,284,11045333,-795,0,1760178483,15170.14345769,156.41518943999836,50720.44512792001 2025-10-11,10:28:05.000,284,11045386,-795,0,1760178484,15170.19734816999,156.41518943999836,50720.61980592 2025-10-11,10:28:06.000,284,11045272,-795,0,1760178485,15170.19734816999,156.3728946600022,50720.7874968 2025-10-11,10:28:07.000,284,11045317,-795,0,1760178486,15170.16366662,156.35879640000348,50720.80147104001 2025-10-11,10:28:08.000,284,11045237,-795,0,1760178487,15170.251238649995,156.40109117999964,50720.710638480006 2025-10-11,10:28:09.000,284,11045336,-795,0,1760178488,15170.170402929994,156.3094524900007,50720.738586960004 2025-10-11,10:28:10.000,284,11045313,-795,0,1760178489,15170.12324876,156.3235507499994,50720.808458160005 2025-10-11,10:28:11.000,284,11045303,-795,0,1760178490,15170.129985069994,156.40109117999964,50720.78050968001 2025-10-11,10:28:12.000,284,11045239,-795,0,1760178491,15170.23776602999,156.31650162000005,50720.89929072001 2025-10-11,10:28:13.000,284,11045294,-795,0,1760178492,15170.18387555,156.33059987999877,50720.80147104001 2025-10-11,10:28:14.000,284,11045386,-795,0,1760178493,15170.022204109999,156.35174727000413,50720.66172864001 2025-10-11,10:28:15.000,284,11045258,-795,0,1760178494,15170.24450234,156.26715771000454,50720.7874968 2025-10-11,10:28:16.000,284,11045292,-795,0,1760178495,15170.190611859995,156.41518943999836,50720.83640664 2025-10-11,10:28:17.000,284,11045408,-795,0,1760178496,15170.190611859995,156.35879640000348,50720.78050968001 2025-10-11,10:28:18.000,284,11045304,-795,0,1760178497,15170.129985069994,156.33764900999813,50720.92025208001 2025-10-11,10:28:19.000,284,11045317,-795,0,1760178498,15170.14345769,156.4715824800005,50720.7874968 2025-10-11,10:28:20.000,284,11045302,-795,0,1760178499,15170.089567209994,156.41518943999836,50720.80147104001 2025-10-11,10:28:21.000,284,11045354,-795,0,1760178500,15170.13672137999,156.39404205000028,50720.738586960004 2025-10-11,10:28:22.000,284,11045332,-795,0,1760178501,15170.11651244999,156.4715824800005,50720.77352256 2025-10-11,10:28:23.000,284,11045413,-795,0,1760178502,15170.09630351999,156.47863160999987,50720.95518768 2025-10-11,10:28:24.000,284,11045256,-795,0,1760178503,15169.968313629994,156.4574842200018,50720.46608928001 2025-10-11,10:28:25.000,284,11045299,-795,0,1760178504,15170.062621969999,156.47863160999987,50720.76653544 2025-10-11,10:28:26.000,284,11045294,-795,0,1760178505,15170.035676729989,156.59846682000352,50720.85038088001 2025-10-11,10:28:27.000,284,11045397,-795,0,1760178506,15170.015467799989,156.51387726000394,50720.80147104001 2025-10-11,10:28:28.000,284,11045264,-795,0,1760178507,15170.09630351999,156.6830563800031,50721.01108464 2025-10-11,10:28:29.000,284,11045337,-795,0,1760178508,15170.062621969999,156.77469507000205,50720.7874968 2025-10-11,10:28:30.000,284,11045323,-795,0,1760178509,15170.11651244999,156.74649855000462,50720.88531648 2025-10-11,10:28:31.000,284,11045344,-795,0,1760178510,15170.015467799989,156.73240028999862,50720.857368000004 2025-10-11,10:28:32.000,284,11045295,-795,0,1760178511,15170.07609458999,156.79584246000013,50720.87134224001 2025-10-11,10:28:33.000,284,11045303,-795,0,1760178512,15170.035676729989,156.93682506000187,50720.85038088001 2025-10-11,10:28:34.000,284,11045349,-795,0,1760178513,15169.860532669998,156.80994071999885,50720.48705064 2025-10-11,10:28:35.000,284,11045431,-795,0,1760178514,15170.07609458999,157.1130533100004,50720.9621748 2025-10-11,10:28:36.000,284,11045482,-795,0,1760178515,15170.16366662,157.1623972200032,50720.92025208001 2025-10-11,10:28:37.000,284,11045369,-795,0,1760178516,15170.13672137999,157.2610850400015,50720.85038088001 2025-10-11,10:28:38.000,284,11045381,-795,0,1760178517,15170.082830899999,157.26813417000085,50720.906277840004 2025-10-11,10:28:39.000,284,11045407,-795,0,1760178518,15170.23776602999,157.36682198999915,50720.7874968 2025-10-11,10:28:40.000,284,11045200,-795,0,1760178519,15170.23776602999,157.3879693800045,50720.81544528 2025-10-11,10:28:41.000,284,11045406,-795,0,1760178520,15170.41964639999,157.34567460000108,50720.86435512 2025-10-11,10:28:42.000,284,11045494,-795,0,1760178521,15170.372492229995,157.5078045900009,50720.906277840004 2025-10-11,10:28:43.000,284,11045294,-795,0,1760178522,15170.40617378,157.43731329000002,50720.9621748 2025-10-11,10:28:44.000,284,11045240,-795,0,1760178523,15170.372492229995,157.5078045900009,50720.74557408 2025-10-11,10:28:45.000,284,11045323,-795,0,1760178524,15170.48027318999,157.51485372000025,50720.976149040005 2025-10-11,10:28:46.000,284,11045384,-795,0,1760178525,15170.50721843,157.55714850000368,50721.01108464 2025-10-11,10:28:47.000,284,11045378,-795,0,1760178526,15170.56784522,157.56419763000304,50720.92025208001 2025-10-11,10:28:48.000,284,11045356,-795,0,1760178527,15170.52742736,157.4866572000028,50720.94121344 2025-10-11,10:28:49.000,284,11045288,-795,0,1760178528,15170.594790459996,157.59944327999983,50720.9621748 2025-10-11,10:28:50.000,284,11045307,-795,0,1760178529,15170.594790459996,157.50075546000153,50721.03903312001 2025-10-11,10:28:51.000,284,11045326,-795,0,1760178530,15170.574581529996,157.45141154999874,50720.98313616 2025-10-11,10:28:52.000,284,11045347,-795,0,1760178531,15170.709307730001,157.4725589400041,50720.86435512 2025-10-11,10:28:53.000,284,11045340,-795,0,1760178532,15170.675626179996,157.44436241999938,50721.046020240006 2025-10-11,10:28:54.000,284,11045277,-795,0,1760178533,15170.581317839991,157.4725589400041,50720.86435512 2025-10-11,10:28:55.000,284,11045459,-795,0,1760178534,15170.668889870001,157.38092024999787,50721.05300736 2025-10-11,10:28:56.000,284,11045340,-795,0,1760178535,15170.675626179996,157.41616590000194,50720.98313616 2025-10-11,10:28:57.000,284,11045389,-795,0,1760178536,15170.621735699991,157.3879693800045,50721.06698160001 2025-10-11,10:28:58.000,284,11045312,-795,0,1760178537,15170.682362489992,157.30337981999764,50720.93422632 2025-10-11,10:28:59.000,284,11045280,-795,0,1760178538,15170.702571419992,157.31042895000428,50721.06698160001 2025-10-11,10:29:00.000,284,11045379,-795,0,1760178539,15170.716044039997,157.33862547000172,50721.01108464 2025-10-11,10:29:01.000,284,11045420,-795,0,1760178540,15170.722780349992,157.26813417000085,50721.01108464 2025-10-11,10:29:02.000,284,11045385,-795,0,1760178541,15170.803616069992,157.2751833000002,50721.032046 2025-10-11,10:29:03.000,284,11045210,-795,0,1760178542,15170.763198209992,157.31042895000428,50721.143839920005 2025-10-11,10:29:04.000,284,11045268,-795,0,1760178543,15170.722780349992,157.25403591000213,50720.81544528 2025-10-11,10:29:05.000,284,11045444,-795,0,1760178544,15170.817088689997,157.33157634000236,50720.95518768 2025-10-11,10:29:06.000,284,11045299,-795,0,1760178545,15170.884451789992,157.324527210003,50720.98313616 2025-10-11,10:29:07.000,284,11045236,-795,0,1760178546,15170.817088689997,157.24698678000277,50721.06698160001 2025-10-11,10:29:08.000,284,11045421,-795,0,1760178547,15170.857506549997,157.19059374000062,50721.12986568 2025-10-11,10:29:09.000,284,11045257,-795,0,1760178548,15170.911397030002,157.19764286999998,50721.05300736 2025-10-11,10:29:10.000,284,11045394,-795,0,1760178549,15170.904660719993,157.19059374000062,50721.08794296001 2025-10-11,10:29:11.000,284,11045398,-795,0,1760178550,15170.924869649993,157.09190592000232,50721.13685280001 2025-10-11,10:29:12.000,284,11045440,-795,0,1760178551,15170.972023820003,157.05666026999825,50721.03903312001 2025-10-11,10:29:13.000,284,11045354,-795,0,1760178552,15171.059595849998,157.00026723000337,50721.15082704 2025-10-11,10:29:14.000,284,11045325,-795,0,1760178553,15170.938342269998,156.89453027999843,50720.85038088001 2025-10-11,10:29:15.000,284,11045346,-795,0,1760178554,15171.120222639998,156.90862854000443,50721.094930080006 2025-10-11,10:29:16.000,284,11045360,-795,0,1760178555,15171.113486329989,156.9015794099978,50721.1717884 2025-10-11,10:29:17.000,284,11045361,-795,0,1760178556,15171.140431569998,156.75354768000398,50721.20672400001 2025-10-11,10:29:18.000,284,11045317,-795,0,1760178557,15171.133695259989,156.77469507000205,50721.08794296001 2025-10-11,10:29:19.000,284,11045345,-795,0,1760178558,15171.207794669994,156.69715464000183,50721.12986568 2025-10-11,10:29:20.000,284,11045335,-795,0,1760178559,15171.160640499998,156.7042037700012,50721.08794296001 2025-10-11,10:29:21.000,284,11045367,-795,0,1760178560,15171.133695259989,156.71125290000055,50721.08794296001 2025-10-11,10:29:22.000,284,11045274,-795,0,1760178561,15171.153904189989,156.72535115999926,50721.20672400001 2025-10-11,10:29:23.000,284,11045307,-795,0,1760178562,15171.174113119989,156.69715464000183,50721.1717884 2025-10-11,10:29:24.000,284,11045283,-795,0,1760178563,15171.113486329989,156.69010551000247,50721.025058880005 2025-10-11,10:29:25.000,284,11045403,-795,0,1760178564,15171.126958949993,156.64076159999968,50721.20672400001 2025-10-11,10:29:26.000,284,11045337,-795,0,1760178565,15171.241476219999,156.52797552000266,50721.35345352001 2025-10-11,10:29:27.000,284,11045285,-795,0,1760178566,15171.194322049989,156.59846682000352,50721.18576264001 2025-10-11,10:29:28.000,284,11045375,-795,0,1760178567,15171.207794669994,156.49272986999858,50721.213711120006 2025-10-11,10:29:29.000,284,11045287,-795,0,1760178568,15171.234739909989,156.53502465000201,50721.22069824 2025-10-11,10:29:30.000,284,11045305,-795,0,1760178569,15171.214530979989,156.51387726000394,50721.213711120006 2025-10-11,10:29:31.000,284,11045360,-795,0,1760178570,15171.281894079999,156.50682813000458,50721.20672400001 2025-10-11,10:29:32.000,284,11045211,-795,0,1760178571,15171.281894079999,156.42928770000435,50721.15082704 2025-10-11,10:29:33.000,284,11045271,-795,0,1760178572,15171.187585739994,156.4363368300037,50721.1019172 2025-10-11,10:29:34.000,284,11045243,-795,0,1760178573,15171.234739909989,156.45043509000243,50720.93422632 2025-10-11,10:29:35.000,284,11045252,-795,0,1760178574,15171.35599348999,156.50682813000458,50721.17877552 2025-10-11,10:29:36.000,284,11045284,-795,0,1760178575,15171.430092899995,156.47863160999987,50721.13685280001 2025-10-11,10:29:37.000,284,11045406,-795,0,1760178576,15171.33578455999,156.4715824800005,50721.22069824 2025-10-11,10:29:38.000,284,11045342,-795,0,1760178577,15171.329048249994,156.41518943999836,50721.08095584 2025-10-11,10:29:39.000,284,11045395,-795,0,1760178578,15171.41662027999,156.30240336000134,50721.06698160001 2025-10-11,10:29:40.000,284,11045285,-795,0,1760178579,15171.43682920999,156.33059987999877,50721.18576264001 2025-10-11,10:29:41.000,284,11045299,-795,0,1760178580,15171.44356552,156.2248629300011,50721.10890432 2025-10-11,10:29:42.000,284,11045265,-795,0,1760178581,15171.45703813999,156.23191206000047,50721.15082704 2025-10-11,10:29:43.000,284,11045268,-755,0,1760178582,15171.52440124,156.2107646700024,50721.13685280001 2025-10-11,10:29:44.000,284,11045278,-795,0,1760178583,15171.470510759995,156.1896172800043,50720.9621748 2025-10-11,10:29:45.000,284,11045318,-795,0,1760178584,15171.5648191,156.1120768500041,50721.1717884 2025-10-11,10:29:46.000,284,11045312,-795,0,1760178585,15171.510928619995,156.15437163000024,50721.25563384001 2025-10-11,10:29:47.000,284,11045469,-795,0,1760178586,15171.54461017,156.05568381000194,50721.19973688 2025-10-11,10:29:48.000,284,11045274,-795,0,1760178587,15171.59850064999,156.0133890299985,50721.1717884 2025-10-11,10:29:49.000,284,11045434,-795,0,1760178588,15171.571555409995,155.9781433800017,50721.17877552 2025-10-11,10:29:50.000,284,11045374,-795,0,1760178589,15171.551346479995,155.98519251000107,50721.25563384001 2025-10-11,10:29:51.000,284,11045201,-795,0,1760178590,15171.490719689995,156.0133890299985,50721.29755656 2025-10-11,10:29:52.000,284,11045430,-795,0,1760178591,15171.50419231,155.9992907699998,50721.17877552 2025-10-11,10:29:53.000,284,11045355,-795,0,1760178592,15171.47724706999,156.03453642000386,50721.08794296001 2025-10-11,10:29:54.000,284,11045254,-795,0,1760178593,15171.329048249994,155.964045120003,50720.8923036 2025-10-11,10:29:55.000,284,11045317,-795,0,1760178594,15171.450301829995,155.98519251000107,50721.12986568 2025-10-11,10:29:56.000,284,11045307,-795,0,1760178595,15171.50419231,155.9781433800017,50721.12287856 2025-10-11,10:29:57.000,284,11045384,-795,0,1760178596,15171.42335659,155.95699599000363,50721.12287856 2025-10-11,10:29:58.000,284,11045408,-795,0,1760178597,15171.44356552,155.92879946999892,50721.10890432 2025-10-11,10:29:59.000,284,11045380,-795,0,1760178598,15171.470510759995,156.0133890299985,50721.192749760005 2025-10-11,10:30:00.000,284,11045275,-795,0,1760178599,15171.450301829995,155.98519251000107,50721.25563384001 2025-10-11,10:30:01.000,284,11045311,-795,0,1760178600,15171.42335659,156.00633989999915,50721.241659600004 2025-10-11,10:30:02.000,284,11045349,-795,0,1760178601,15171.389675039994,156.06978207000066,50721.18576264001 2025-10-11,10:30:03.000,284,11045319,-795,0,1760178602,15171.430092899995,155.94994686000427,50721.15781416 2025-10-11,10:30:04.000,284,11045320,-795,0,1760178603,15171.33578455999,155.9781433800017,50720.99711040001 2025-10-11,10:30:05.000,284,11045373,-795,0,1760178604,15171.349257179994,155.9781433800017,50721.143839920005 2025-10-11,10:30:06.000,284,11045312,-795,0,1760178605,15171.47724706999,155.82306252000126,50721.11589144001 2025-10-11,10:30:07.000,284,11045341,-795,0,1760178606,15171.409883969995,155.83011165000062,50721.213711120006 2025-10-11,10:30:08.000,284,11045455,-795,0,1760178607,15171.35599348999,155.8794555600034,50721.25563384001 2025-10-11,10:30:09.000,284,11045373,-795,0,1760178608,15171.369466109994,155.87240643000405,50721.19973688 2025-10-11,10:30:10.000,284,11045352,-795,0,1760178609,15171.450301829995,155.74552209000103,50721.19973688 2025-10-11,10:30:11.000,284,11045345,-795,0,1760178610,15171.42335659,155.75962034999975,50721.1019172 2025-10-11,10:30:12.000,284,11045333,-795,0,1760178611,15171.389675039994,155.72437470000295,50721.23467248001 2025-10-11,10:30:13.000,284,11045441,-795,0,1760178612,15171.42335659,155.74552209000103,50721.26960808 2025-10-11,10:30:14.000,284,11045413,-795,0,1760178613,15171.221267289999,155.59044123000058,50720.95518768 2025-10-11,10:30:15.000,284,11045340,-795,0,1760178614,15171.369466109994,155.66093253000145,50721.2765952 2025-10-11,10:30:16.000,284,11045411,-795,0,1760178615,15171.39641134999,155.61863774999802,50721.22069824 2025-10-11,10:30:17.000,284,11045308,-795,0,1760178616,15171.37620241999,155.54814645000442,50721.143839920005 2025-10-11,10:30:18.000,284,11045316,-795,0,1760178617,15171.254948839989,155.6679816600008,50721.31851792 2025-10-11,10:30:19.000,284,11045270,-795,0,1760178618,15171.329048249994,155.6679816600008,50721.262620960006 2025-10-11,10:30:20.000,284,11045307,-795,0,1760178619,15171.281894079999,155.72437470000295,50721.2765952 2025-10-11,10:30:21.000,284,11045369,-795,0,1760178620,15171.288630389994,155.77371860999847,50721.213711120006 2025-10-11,10:30:22.000,284,11045437,-795,0,1760178621,15171.33578455999,155.70322731000488,50721.241659600004 2025-10-11,10:30:23.000,284,11045363,-795,0,1760178622,15171.27515776999,155.7173255700036,50721.23467248001 2025-10-11,10:30:24.000,284,11045301,-795,0,1760178623,15171.167376809994,155.73847296000167,50720.94820056001 2025-10-11,10:30:25.000,284,11045256,-795,0,1760178624,15171.248212529994,155.73847296000167,50721.15781416 2025-10-11,10:30:26.000,284,11045413,-795,0,1760178625,15171.261685149999,155.75962034999975,50721.28358232001 2025-10-11,10:30:27.000,284,11045439,-795,0,1760178626,15171.308839319994,155.71027644000424,50721.15082704 2025-10-11,10:30:28.000,284,11045456,-795,0,1760178627,15171.254948839989,155.71027644000424,50721.262620960006 2025-10-11,10:30:29.000,284,11045424,-795,0,1760178628,15171.214530979989,155.7173255700036,50721.24864672 2025-10-11,10:30:30.000,284,11045330,-795,0,1760178629,15171.288630389994,155.68207991999952,50721.241659600004 2025-10-11,10:30:31.000,284,11045386,-795,0,1760178630,15171.228003599994,155.66093253000145,50721.33249216001 2025-10-11,10:30:32.000,284,11045383,-795,0,1760178631,15171.288630389994,155.6679816600008,50721.23467248001 2025-10-11,10:30:33.000,284,11045285,-795,0,1760178632,15171.214530979989,155.59749035999994,50721.13685280001 2025-10-11,10:30:34.000,284,11045076,-795,0,1760178633,15171.167376809994,155.632736010004,50720.91326496 2025-10-11,10:30:35.000,284,11045349,-795,0,1760178634,15171.261685149999,155.61863774999802,50721.08095584 2025-10-11,10:30:36.000,284,11045357,-795,0,1760178635,15171.261685149999,155.632736010004,50721.30454368001 2025-10-11,10:30:37.000,284,11045322,-795,0,1760178636,15171.254948839989,155.59749035999994,50721.31851792 2025-10-11,10:30:38.000,284,11045254,-795,0,1760178637,15171.27515776999,155.59044123000058,50721.25563384001 2025-10-11,10:30:39.000,284,11045418,-795,0,1760178638,15171.288630389994,155.62568688000465,50721.19973688 2025-10-11,10:30:40.000,284,11045333,-795,0,1760178639,15171.322311939999,155.59749035999994,50721.12287856 2025-10-11,10:30:41.000,284,11045338,-795,0,1760178640,15171.281894079999,155.6045394899993,50721.28358232001 2025-10-11,10:30:42.000,284,11045234,-795,0,1760178641,15171.254948839989,155.63978514000337,50721.262620960006 2025-10-11,10:30:43.000,284,11045375,-795,0,1760178642,15171.281894079999,155.59044123000058,50721.30454368001 2025-10-11,10:30:44.000,284,11045268,-795,0,1760178643,15171.180849429998,155.68912904999888,50721.08794296001 2025-10-11,10:30:45.000,284,11045244,-795,0,1760178644,15171.248212529994,155.62568688000465,50721.30454368001 2025-10-11,10:30:46.000,284,11045258,-795,0,1760178645,15171.369466109994,155.59749035999994,50721.31851792 2025-10-11,10:30:47.000,284,11045453,-795,0,1760178646,15171.34252087,155.5692938400025,50721.33947928 2025-10-11,10:30:48.000,284,11045440,-795,0,1760178647,15171.35599348999,155.55519558000378,50721.37441488001 2025-10-11,10:30:49.000,284,11045392,-795,0,1760178648,15171.288630389994,155.7173255700036,50721.35345352001 2025-10-11,10:30:50.000,284,11045295,-795,0,1760178649,15171.31557562999,155.5692938400025,50721.37441488001 2025-10-11,10:30:51.000,284,11045329,-795,0,1760178650,15171.281894079999,155.5692938400025,50721.29755656 2025-10-11,10:30:52.000,284,11045413,-795,0,1760178651,15171.281894079999,155.5692938400025,50721.40236336001 2025-10-11,10:30:53.000,284,11045423,-795,0,1760178652,15171.329048249994,155.6538834000021,50721.25563384001 2025-10-11,10:30:54.000,284,11045257,-795,0,1760178653,15171.187585739994,155.59749035999994,50720.96916192001 2025-10-11,10:30:55.000,284,11045231,-795,0,1760178654,15171.389675039994,155.6679816600008,50721.25563384001 2025-10-11,10:30:56.000,284,11045403,-795,0,1760178655,15171.430092899995,155.68207991999952,50721.39537624 2025-10-11,10:30:57.000,284,11045285,-795,0,1760178656,15171.40314766,155.70322731000488,50721.31851792 2025-10-11,10:30:58.000,284,11045292,-795,0,1760178657,15171.490719689995,155.56224471000314,50721.36742776 2025-10-11,10:30:59.000,284,11045356,-795,0,1760178658,15171.490719689995,155.61158861999866,50721.29056944 2025-10-11,10:31:00.000,284,11045332,-795,0,1760178659,15171.50419231,155.59749035999994,50721.33249216001 2025-10-11,10:31:01.000,284,11045085,-795,0,1760178660,15171.52440124,155.66093253000145,50721.22768536 2025-10-11,10:31:02.000,284,11045280,-795,0,1760178661,15171.49745599999,155.57634297000186,50721.23467248001 2025-10-11,10:31:03.000,284,11045261,-795,0,1760178662,15171.52440124,155.6679816600008,50721.18576264001 2025-10-11,10:31:04.000,284,11045327,-795,0,1760178663,15171.369466109994,155.6679816600008,50721.08794296001 2025-10-11,10:31:05.000,284,11045419,-795,0,1760178664,15171.48398338,155.6538834000021,50721.28358232001 2025-10-11,10:31:06.000,284,11045365,-795,0,1760178665,15171.43682920999,155.7314238300023,50721.32550504 2025-10-11,10:31:07.000,284,11045130,-795,0,1760178666,15171.47724706999,155.68207991999952,50721.36742776 2025-10-11,10:31:08.000,284,11045241,-755,0,1760178667,15171.490719689995,155.69617817999824,50721.4163376 2025-10-11,10:31:09.000,284,11045385,-795,0,1760178668,15171.47724706999,155.69617817999824,50721.29056944 2025-10-11,10:31:10.000,284,11045298,-795,0,1760178669,15171.48398338,155.80896426000254,50721.40236336001 2025-10-11,10:31:11.000,284,11045327,-795,0,1760178670,15171.490719689995,155.71027644000424,50721.3464664 2025-10-11,10:31:12.000,284,11045284,-795,0,1760178671,15171.510928619995,155.7666694799991,50721.3464664 2025-10-11,10:31:13.000,284,11045346,-795,0,1760178672,15171.470510759995,155.6679816600008,50721.33249216001 2025-10-11,10:31:14.000,284,11045331,-795,0,1760178673,15171.37620241999,155.73847296000167,50721.22768536 2025-10-11,10:31:15.000,284,11045427,-795,0,1760178674,15171.40314766,155.63978514000337,50721.44428608 2025-10-11,10:31:16.000,284,11045347,-795,0,1760178675,15171.48398338,155.67503079000016,50721.39537624 2025-10-11,10:31:17.000,284,11045300,-795,0,1760178676,15171.40314766,155.62568688000465,50721.35345352001 2025-10-11,10:31:18.000,284,11045370,-795,0,1760178677,15171.45703813999,155.59749035999994,50721.35345352001 2025-10-11,10:31:19.000,284,11045328,-795,0,1760178678,15171.49745599999,155.66093253000145,50721.30454368001 2025-10-11,10:31:20.000,284,11045410,-795,0,1760178679,15171.470510759995,155.6538834000021,50721.30454368001 2025-10-11,10:31:21.000,284,11045371,-795,0,1760178680,15171.551346479995,155.53404818999843,50721.39537624 2025-10-11,10:31:22.000,284,11045251,-795,0,1760178681,15171.531137549995,155.5692938400025,50721.40236336001 2025-10-11,10:31:23.000,284,11045341,-795,0,1760178682,15171.58502803,155.4706060200042,50721.47223456001 2025-10-11,10:31:24.000,284,11045330,-795,0,1760178683,15171.44356552,155.55519558000378,50721.33249216001 2025-10-11,10:31:25.000,284,11045340,-795,0,1760178684,15171.510928619995,155.505851670001,50721.430311840006 2025-10-11,10:31:26.000,284,11045337,-795,0,1760178685,15171.611973269995,155.4212621100014,50721.50018304001 2025-10-11,10:31:27.000,284,11045436,-795,0,1760178686,15171.571555409995,155.40011472000333,50721.50018304001 2025-10-11,10:31:28.000,284,11045325,-795,0,1760178687,15171.66586375,155.36486906999926,50721.479221680005 2025-10-11,10:31:29.000,284,11045413,-795,0,1760178688,15171.57829171999,155.33667255000182,50721.50717016 2025-10-11,10:31:30.000,284,11045263,-795,0,1760178689,15171.63891850999,155.21683733999816,50721.479221680005 2025-10-11,10:31:31.000,284,11045326,-795,0,1760178690,15171.652391129996,155.28027950999967,50721.36742776 2025-10-11,10:31:32.000,284,11045280,-795,0,1760178691,15171.672600059996,155.2591321200016,50721.4163376 2025-10-11,10:31:33.000,284,11045299,-795,0,1760178692,15171.68607268,155.2097882099988,50721.40236336001 2025-10-11,10:31:34.000,284,11045328,-795,0,1760178693,15171.58502803,155.20273907999945,50721.20672400001 2025-10-11,10:31:35.000,284,11045332,-795,0,1760178694,15171.753435779996,155.03355996000028,50721.45826032 2025-10-11,10:31:36.000,284,11045277,-795,0,1760178695,15171.800589949991,155.13224777999858,50721.479221680005 2025-10-11,10:31:37.000,284,11045265,-795,0,1760178696,15171.800589949991,155.04060908999963,50721.46524744 2025-10-11,10:31:38.000,284,11045275,-795,0,1760178697,15171.780381019991,155.01946170000156,50721.46524744 2025-10-11,10:31:39.000,284,11045321,-795,0,1760178698,15171.854480429996,154.9630686599994,50721.4163376 2025-10-11,10:31:40.000,284,11045365,-715,0,1760178699,15171.881425669992,154.99126518000412,50721.49319592 2025-10-11,10:31:41.000,284,11045291,-795,0,1760178700,15171.928579840001,154.9630686599994,50721.50018304001 2025-10-11,10:31:42.000,284,11045251,-795,0,1760178701,15171.921843529992,154.90667562000453,50721.42332472001 2025-10-11,10:31:43.000,284,11045343,-795,0,1760178702,15171.827535190001,154.9137247500039,50721.381402000006 2025-10-11,10:31:44.000,284,11045360,-795,0,1760178703,15171.874689359996,154.95601953000005,50721.262620960006 2025-10-11,10:31:45.000,284,11045262,-795,0,1760178704,15171.915107219997,154.79388954000024,50721.430311840006 2025-10-11,10:31:46.000,284,11045245,-795,0,1760178705,15171.847744120001,154.87847909999982,50721.430311840006 2025-10-11,10:31:47.000,284,11045383,-795,0,1760178706,15171.894898289996,154.85733171000174,50721.53511864 2025-10-11,10:31:48.000,284,11045388,-795,0,1760178707,15171.894898289996,154.8291351900043,50721.46524744 2025-10-11,10:31:49.000,284,11045295,-795,0,1760178708,15171.894898289996,154.89257735999854,50721.54210576001 2025-10-11,10:31:50.000,284,11045275,-795,0,1760178709,15171.874689359996,154.87142997000046,50721.49319592 2025-10-11,10:31:51.000,284,11045373,-795,0,1760178710,15171.894898289996,154.9278230100026,50721.598002720006 2025-10-11,10:31:52.000,284,11045367,-795,0,1760178711,15171.908370910001,154.88552822999918,50721.55608 2025-10-11,10:31:53.000,284,11045233,-795,0,1760178712,15171.888161980001,154.88552822999918,50721.50018304001 2025-10-11,10:31:54.000,284,11045270,-795,0,1760178713,15171.814062569996,154.85733171000174,50721.29755656 2025-10-11,10:31:55.000,284,11045209,-795,0,1760178714,15171.847744120001,154.87142997000046,50721.45826032 2025-10-11,10:31:56.000,284,11045250,-795,0,1760178715,15171.800589949991,154.93487214000197,50721.57005424001 2025-10-11,10:31:57.000,284,11045337,-795,0,1760178716,15171.807326260001,154.88552822999918,50721.38838912 2025-10-11,10:31:58.000,284,11045371,-795,0,1760178717,15171.915107219997,154.8996264899979,50721.51415728 2025-10-11,10:31:59.000,284,11045358,-795,0,1760178718,15171.894898289996,154.87142997000046,50721.577041360004 2025-10-11,10:32:00.000,284,11045317,-795,0,1760178719,15171.955525079997,154.98421605000476,50721.528131520005 2025-10-11,10:32:01.000,284,11045349,-795,0,1760178720,15171.881425669992,154.95601953000005,50721.50717016 2025-10-11,10:32:02.000,284,11045347,-795,0,1760178721,15171.942052459992,154.9489704000007,50721.63293832 2025-10-11,10:32:03.000,284,11045248,-795,0,1760178722,15171.968997700002,154.9278230100026,50721.528131520005 2025-10-11,10:32:04.000,284,11045263,-795,0,1760178723,15171.894898289996,154.97011778999877,50721.38838912 2025-10-11,10:32:05.000,284,11045286,-795,0,1760178724,15172.002679249992,155.047658219999,50721.598002720006 2025-10-11,10:32:06.000,284,11045344,-795,0,1760178725,15172.022888179992,155.01946170000156,50721.60498984 2025-10-11,10:32:07.000,284,11045348,-795,0,1760178726,15172.083514969992,155.03355996000028,50721.65389968 2025-10-11,10:32:08.000,284,11045271,-795,0,1760178727,15172.150878070002,155.0758547400037,50721.66787392001 2025-10-11,10:32:09.000,284,11045332,-795,0,1760178728,15172.130669140002,155.08290387000307,50721.60498984 2025-10-11,10:32:10.000,284,11045372,-795,0,1760178729,15172.110460210002,155.08290387000307,50721.56306712 2025-10-11,10:32:11.000,284,11045406,-795,0,1760178730,15172.117196519997,155.10405126000114,50721.61197696 2025-10-11,10:32:12.000,284,11045369,-795,0,1760178731,15172.164350689993,155.11814951999986,50721.598002720006 2025-10-11,10:32:13.000,284,11045308,-795,0,1760178732,15172.231713789988,155.1604443000033,50721.55608 2025-10-11,10:32:14.000,284,11045267,-795,0,1760178733,15172.049833420002,155.11814951999986,50721.38838912 2025-10-11,10:32:15.000,284,11045403,-795,0,1760178734,15172.238450099998,155.0758547400037,50721.50717016 2025-10-11,10:32:16.000,284,11045366,-795,0,1760178735,15172.305813199993,155.21683733999816,50721.52114440001 2025-10-11,10:32:17.000,284,11045318,-795,0,1760178736,15172.251922719988,155.2097882099988,50721.54210576001 2025-10-11,10:32:18.000,284,11045238,-795,0,1760178737,15172.319285819998,155.14634604000457,50721.6608868 2025-10-11,10:32:19.000,284,11045331,-795,0,1760178738,15172.366439989994,155.1956899500001,50721.54210576001 2025-10-11,10:32:20.000,284,11045330,-795,0,1760178739,15172.366439989994,155.1604443000033,50721.63293832 2025-10-11,10:32:21.000,284,11045282,-795,0,1760178740,15172.346231059993,155.14634604000457,50721.61197696 2025-10-11,10:32:22.000,284,11045256,-795,0,1760178741,15172.427066779994,155.12519864999922,50721.59101560001 2025-10-11,10:32:23.000,284,11045283,-795,0,1760178742,15172.400121539999,155.11814951999986,50721.528131520005 2025-10-11,10:32:24.000,284,11044945,-795,0,1760178743,15172.312549509988,155.01946170000156,50721.360440640005 2025-10-11,10:32:25.000,284,11045273,-795,0,1760178744,15172.447275709994,155.04060908999963,50721.63293832 2025-10-11,10:32:26.000,284,11045320,-795,0,1760178745,15172.480957259999,154.99831431000348,50721.549092880006 2025-10-11,10:32:27.000,284,11045332,-795,0,1760178746,15172.487693569994,154.95601953000005,50721.63293832 2025-10-11,10:32:28.000,284,11045267,-795,0,1760178747,15172.507902499994,155.05470734999835,50721.56306712 2025-10-11,10:32:29.000,284,11045207,-795,0,1760178748,15172.460748329999,154.94192127000133,50721.61896408001 2025-10-11,10:32:30.000,284,11045375,-795,0,1760178749,15172.480957259999,154.93487214000197,50721.65389968 2025-10-11,10:32:31.000,284,11045351,-795,0,1760178750,15172.58200191,155.05470734999835,50721.68184816 2025-10-11,10:32:32.000,284,11045271,-795,0,1760178751,15172.53484773999,155.02651083000092,50721.59101560001 2025-10-11,10:32:33.000,284,11045184,-795,0,1760178752,15172.507902499994,154.97716691999813,50721.60498984 2025-10-11,10:32:34.000,284,11045316,-795,0,1760178753,15172.406857849994,154.99126518000412,50721.46524744 2025-10-11,10:32:35.000,284,11045379,-795,0,1760178754,15172.51463880999,154.97716691999813,50721.73774512001 2025-10-11,10:32:36.000,284,11045209,-795,0,1760178755,15172.521375119999,155.01946170000156,50721.67486104 2025-10-11,10:32:37.000,284,11045273,-795,0,1760178756,15172.427066779994,155.047658219999,50721.75870648001 2025-10-11,10:32:38.000,284,11045354,-795,0,1760178757,15172.521375119999,154.89257735999854,50721.70979664001 2025-10-11,10:32:39.000,284,11045325,-795,0,1760178758,15172.454012019989,154.99126518000412,50721.695822400005 2025-10-11,10:32:40.000,284,11045412,-795,0,1760178759,15172.49442987999,154.9630686599994,50721.85652616001 2025-10-11,10:32:41.000,284,11045483,-795,0,1760178760,15172.413594159989,154.9630686599994,50721.66787392001 2025-10-11,10:32:42.000,284,11045353,-795,0,1760178761,15172.433803089989,154.9137247500039,50721.83556480001 2025-10-11,10:32:43.000,284,11045225,-795,0,1760178762,15172.47422094999,154.95601953000005,50721.75171936 2025-10-11,10:32:44.000,284,11045355,-795,0,1760178763,15172.339494749998,154.9489704000007,50721.54210576001 2025-10-11,10:32:45.000,284,11045342,-795,0,1760178764,15172.379912609998,154.87847909999982,50721.912423120004 2025-10-11,10:32:46.000,284,11045443,-795,0,1760178765,15172.326022129993,154.8643808400011,50721.9403716 2025-10-11,10:32:47.000,284,11045338,-795,0,1760178766,15172.359703679998,154.78684041000088,50722.0102428 2025-10-11,10:32:48.000,284,11045340,-795,0,1760178767,15172.373176299989,154.75159476000408,50721.89844888 2025-10-11,10:32:49.000,284,11045363,-795,0,1760178768,15172.373176299989,154.78684041000088,50721.90543600001 2025-10-11,10:32:50.000,284,11045296,-795,0,1760178769,15172.332758439989,154.82208605999767,50722.0102428 2025-10-11,10:32:51.000,284,11045323,-795,0,1760178770,15172.326022129993,154.70929998000065,50721.99626856 2025-10-11,10:32:52.000,284,11045435,-795,0,1760178771,15172.292340579988,154.7022508500013,50721.982294320005 2025-10-11,10:32:53.000,284,11045358,-795,0,1760178772,15172.400121539999,154.64585780999914,50722.02421704001 2025-10-11,10:32:54.000,284,11045311,-795,0,1760178773,15172.238450099998,154.72339823999937,50721.8006292 2025-10-11,10:32:55.000,284,11045265,-795,0,1760178774,15172.299076889998,154.6670052000045,50722.05216552001 2025-10-11,10:32:56.000,284,11045378,-795,0,1760178775,15172.319285819998,154.7022508500013,50721.96133296 2025-10-11,10:32:57.000,284,11045305,-795,0,1760178776,15172.339494749998,154.57536650999828,50721.99626856 2025-10-11,10:32:58.000,284,11045421,-795,0,1760178777,15172.413594159989,154.61061216000235,50721.95434584001 2025-10-11,10:32:59.000,284,11045364,-795,0,1760178778,15172.319285819998,154.62471042000107,50722.0102428 2025-10-11,10:33:00.000,284,11045297,-795,0,1760178779,15172.339494749998,154.64585780999914,50722.03819128 2025-10-11,10:33:01.000,284,11045284,-795,0,1760178780,15172.292340579988,154.61061216000235,50722.03819128 2025-10-11,10:33:02.000,284,11045313,-795,0,1760178781,15172.366439989994,154.63880867999978,50722.06613976 2025-10-11,10:33:03.000,284,11045320,-795,0,1760178782,15172.359703679998,154.64585780999914,50722.05216552001 2025-10-11,10:33:04.000,284,11045452,-795,0,1760178783,15172.224977479993,154.70929998000065,50721.77966784 2025-10-11,10:33:05.000,284,11045177,-795,0,1760178784,15172.272131649988,154.6670052000045,50722.05216552001 2025-10-11,10:33:06.000,284,11045321,-795,0,1760178785,15172.285604269993,154.6529069399985,50722.031204160005 2025-10-11,10:33:07.000,284,11045398,-795,0,1760178786,15172.258659029998,154.7022508500013,50722.06613976 2025-10-11,10:33:08.000,284,11045329,-795,0,1760178787,15172.299076889998,154.7374964999981,50722.08710112 2025-10-11,10:33:09.000,284,11045280,-795,0,1760178788,15172.285604269993,154.75159476000408,50722.15697232 2025-10-11,10:33:10.000,284,11045314,-795,0,1760178789,15172.245186409993,154.68815259000257,50722.12902384 2025-10-11,10:33:11.000,284,11045328,-795,0,1760178790,15172.258659029998,154.6670052000045,50722.00325568001 2025-10-11,10:33:12.000,284,11045304,-795,0,1760178791,15172.278867959998,154.7374964999981,50722.05216552001 2025-10-11,10:33:13.000,284,11045261,-795,0,1760178792,15172.211504859988,154.74454563000472,50722.0102428 2025-10-11,10:33:14.000,284,11045375,-795,0,1760178793,15172.103723899992,154.87142997000046,50721.83556480001 2025-10-11,10:33:15.000,284,11045310,-795,0,1760178794,15172.238450099998,154.77274215000216,50722.149985200005 2025-10-11,10:33:16.000,284,11045283,-795,0,1760178795,15172.150878070002,154.75159476000408,50722.05915264 2025-10-11,10:33:17.000,284,11045335,-795,0,1760178796,15172.224977479993,154.8643808400011,50722.031204160005 2025-10-11,10:33:18.000,284,11045239,-795,0,1760178797,15172.292340579988,154.78684041000088,50722.05216552001 2025-10-11,10:33:19.000,284,11045373,-795,0,1760178798,15172.299076889998,154.73044736999873,50722.07312688001 2025-10-11,10:33:20.000,284,11045391,-795,0,1760178799,15172.359703679998,154.7656930200028,50721.982294320005 2025-10-11,10:33:21.000,284,11045402,-795,0,1760178800,15172.305813199993,154.75864389000344,50722.10806248 2025-10-11,10:33:22.000,284,11045319,-795,0,1760178801,15172.339494749998,154.70929998000065,50722.09408824001 2025-10-11,10:33:23.000,284,11045229,-795,0,1760178802,15172.352967369989,154.88552822999918,50722.031204160005 2025-10-11,10:33:24.000,284,11045150,-795,0,1760178803,15172.265395339993,154.73044736999873,50721.78665496001 2025-10-11,10:33:25.000,284,11045320,-795,0,1760178804,15172.319285819998,154.68815259000257,50721.96832008 2025-10-11,10:33:26.000,284,11045331,-795,0,1760178805,15172.359703679998,154.71634911,50722.02421704001 2025-10-11,10:33:27.000,284,11045260,-795,0,1760178806,15172.352967369989,154.70929998000065,50722.10806248 2025-10-11,10:33:28.000,284,11045329,-795,0,1760178807,15172.393385229989,154.70929998000065,50722.17094656001 2025-10-11,10:33:29.000,284,11045320,-795,0,1760178808,15172.379912609998,154.7022508500013,50722.12902384 2025-10-11,10:33:30.000,284,11045399,-795,0,1760178809,15172.359703679998,154.67405433000386,50722.17094656001 2025-10-11,10:33:31.000,284,11045211,-795,0,1760178810,15172.332758439989,154.7374964999981,50722.1849208 2025-10-11,10:33:32.000,284,11045426,-795,0,1760178811,15172.427066779994,154.71634911,50722.31068896001 2025-10-11,10:33:33.000,284,11045282,-795,0,1760178812,15172.427066779994,154.72339823999937,50722.13601096 2025-10-11,10:33:34.000,284,11045309,-795,0,1760178813,15172.245186409993,154.7374964999981,50722.09408824001 2025-10-11,10:33:35.000,284,11045388,-795,0,1760178814,15172.393385229989,154.87142997000046,50722.17793368 2025-10-11,10:33:36.000,284,11045402,-795,0,1760178815,15172.393385229989,154.72339823999937,50722.28274048 2025-10-11,10:33:37.000,284,11045350,-795,0,1760178816,15172.352967369989,154.68110346000321,50722.23383064 2025-10-11,10:33:38.000,284,11045247,-715,0,1760178817,15172.366439989994,154.73044736999873,50722.23383064 2025-10-11,10:33:39.000,284,11045368,-795,0,1760178818,15172.352967369989,154.73044736999873,50722.22684352 2025-10-11,10:33:40.000,284,11045402,-795,0,1760178819,15172.373176299989,154.61061216000235,50722.33863744001 2025-10-11,10:33:41.000,284,11045367,-795,0,1760178820,15172.359703679998,154.68110346000321,50722.33863744001 2025-10-11,10:33:42.000,284,11045286,-795,0,1760178821,15172.420330469999,154.69520172000193,50722.29671472 2025-10-11,10:33:43.000,284,11045168,-795,0,1760178822,15172.393385229989,154.68110346000321,50722.3246632 2025-10-11,10:33:44.000,284,11045217,-795,0,1760178823,15172.177823309998,154.51192434000404,50721.90543600001 2025-10-11,10:33:45.000,284,11045363,-795,0,1760178824,15172.305813199993,154.5542191200002,50722.149985200005 2025-10-11,10:33:46.000,284,11045397,-795,0,1760178825,15172.379912609998,154.62471042000107,50722.28972760001 2025-10-11,10:33:47.000,284,11045304,-795,0,1760178826,15172.299076889998,154.57536650999828,50722.42248288 2025-10-11,10:33:48.000,284,11045378,-795,0,1760178827,15172.305813199993,154.51192434000404,50722.33863744001 2025-10-11,10:33:49.000,284,11045326,-795,0,1760178828,15172.305813199993,154.52602260000276,50722.268766240006 2025-10-11,10:33:50.000,284,11045361,-795,0,1760178829,15172.373176299989,154.63175955000042,50722.26177912001 2025-10-11,10:33:51.000,284,11045248,-795,0,1760178830,15172.386648919994,154.54716999000084,50722.268766240006 2025-10-11,10:33:52.000,284,11045356,-795,0,1760178831,15172.258659029998,154.49782607999805,50722.33863744001 2025-10-11,10:33:53.000,284,11045211,-795,0,1760178832,15172.312549509988,154.5542191200002,50722.29671472 2025-10-11,10:33:54.000,284,11045415,-795,0,1760178833,15172.245186409993,154.4907769499987,50722.05915264 2025-10-11,10:33:55.000,284,11045318,-795,0,1760178834,15172.433803089989,154.44143304000318,50722.35959880001 2025-10-11,10:33:56.000,284,11045385,-795,0,1760178835,15172.366439989994,154.43438391000382,50722.35959880001 2025-10-11,10:33:57.000,284,11045407,-795,0,1760178836,15172.433803089989,154.49782607999805,50722.317676080005 2025-10-11,10:33:58.000,284,11045388,-795,0,1760178837,15172.359703679998,154.49782607999805,50722.51331544 2025-10-11,10:33:59.000,284,11045334,-795,0,1760178838,15172.413594159989,154.48372781999933,50722.47837984001 2025-10-11,10:34:00.000,284,11045285,-795,0,1760178839,15172.447275709994,154.44143304000318,50722.40152152 2025-10-11,10:34:01.000,284,11045331,-795,0,1760178840,15172.393385229989,154.36389261000295,50722.47837984001 2025-10-11,10:34:02.000,284,11045395,-795,0,1760178841,15172.487693569994,154.46258043000125,50722.52030256 2025-10-11,10:34:03.000,284,11045378,-795,0,1760178842,15172.413594159989,154.42028564999782,50722.50632832001 2025-10-11,10:34:04.000,284,11045235,-795,0,1760178843,15172.285604269993,154.38504000000103,50722.21286928001 2025-10-11,10:34:05.000,284,11045243,-795,0,1760178844,15172.427066779994,154.32864695999888,50722.27575336 2025-10-11,10:34:06.000,284,11045415,-795,0,1760178845,15172.568529289994,154.3568434800036,50722.33863744001 2025-10-11,10:34:07.000,284,11045355,-795,0,1760178846,15172.501166189999,154.36389261000295,50722.415495760004 2025-10-11,10:34:08.000,284,11045425,-795,0,1760178847,15172.507902499994,154.38504000000103,50722.49235408 2025-10-11,10:34:09.000,284,11045363,-795,0,1760178848,15172.521375119999,154.3709417400023,50722.49235408 2025-10-11,10:34:10.000,284,11045427,-795,0,1760178849,15172.608947149994,154.44143304000318,50722.47837984001 2025-10-11,10:34:11.000,284,11045243,-795,0,1760178850,15172.62241977,154.46258043000125,50722.4644056 2025-10-11,10:34:12.000,284,11045414,-795,0,1760178851,15172.66283763,154.4061873899991,50722.61113512 2025-10-11,10:34:13.000,284,11045434,-795,0,1760178852,15172.69651917999,154.46258043000125,50722.4644056 2025-10-11,10:34:14.000,284,11045422,-795,0,1760178853,15172.59547452999,154.46258043000125,50722.34562456 2025-10-11,10:34:15.000,284,11045240,-795,0,1760178854,15172.71672810999,154.48372781999933,50722.5692124 2025-10-11,10:34:16.000,284,11045270,-795,0,1760178855,15172.65610131999,154.5542191200002,50722.52030256 2025-10-11,10:34:17.000,284,11045483,-795,0,1760178856,15172.71672810999,154.58946477000427,50722.47139272 2025-10-11,10:34:18.000,284,11045430,-795,0,1760178857,15172.730200729995,154.54012086000148,50722.47837984001 2025-10-11,10:34:19.000,284,11045340,-795,0,1760178858,15172.79756382999,154.49782607999805,50722.49235408 2025-10-11,10:34:20.000,284,11045317,-795,0,1760178859,15172.81777275999,154.54012086000148,50722.45741848001 2025-10-11,10:34:21.000,284,11045276,-795,0,1760178860,15172.912081099996,154.64585780999914,50722.548251039996 2025-10-11,10:34:22.000,284,11045353,-795,0,1760178861,15172.89860847999,154.65995606999786,50722.3945344 2025-10-11,10:34:23.000,284,11045294,-795,0,1760178862,15172.952498959996,154.61061216000235,50722.52030256 2025-10-11,10:34:24.000,284,11045295,-795,0,1760178863,15172.77735489999,154.7374964999981,50722.31068896001 2025-10-11,10:34:25.000,284,11045267,-795,0,1760178864,15172.90534479,154.68110346000321,50722.4993412 2025-10-11,10:34:26.000,284,11045287,-795,0,1760178865,15173.006389440001,154.62471042000107,50722.38754728001 2025-10-11,10:34:27.000,284,11045262,-795,0,1760178866,15172.96597158,154.78684041000088,50722.54126392 2025-10-11,10:34:28.000,284,11045396,-635,0,1760178867,15173.013125749996,154.7022508500013,50722.61113512 2025-10-11,10:34:29.000,284,11045339,-795,0,1760178868,15172.972707889996,154.74454563000472,50722.548251039996 2025-10-11,10:34:30.000,284,11045244,-795,0,1760178869,15173.040070989991,154.8291351900043,50722.604148000006 2025-10-11,10:34:31.000,284,11045436,-795,0,1760178870,15172.98618051,154.74454563000472,50722.54126392 2025-10-11,10:34:32.000,284,11045503,-795,0,1760178871,15173.060279919991,154.8291351900043,50722.55523816001 2025-10-11,10:34:33.000,284,11045450,-795,0,1760178872,15173.080488849992,154.75159476000408,50722.653057840005 2025-10-11,10:34:34.000,284,11045491,-795,0,1760178873,15173.067016230001,154.68815259000257,50722.268766240006 2025-10-11,10:34:35.000,284,11045290,-795,0,1760178874,15173.161324569992,154.8150369299983,50722.6390836 2025-10-11,10:34:36.000,284,11045506,-795,0,1760178875,15173.161324569992,154.82208605999767,50722.59716088001 2025-10-11,10:34:37.000,284,11045372,-795,0,1760178876,15173.255632909997,154.8009386699996,50722.59017376 2025-10-11,10:34:38.000,284,11045405,-795,0,1760178877,15173.147851950001,154.78684041000088,50722.45043136 2025-10-11,10:34:39.000,284,11045394,-795,0,1760178878,15173.147851950001,154.8643808400011,50722.583186640004 2025-10-11,10:34:40.000,284,11045478,-795,0,1760178879,15173.248896600002,154.87847909999982,50722.61812224 2025-10-11,10:34:41.000,284,11045230,-795,0,1760178880,15173.221951359992,154.8009386699996,50722.604148000006 2025-10-11,10:34:42.000,284,11045364,-795,0,1760178881,15173.269105530002,154.7656930200028,50722.548251039996 2025-10-11,10:34:43.000,284,11045468,-795,0,1760178882,15173.242160289992,154.99831431000348,50722.59716088001 2025-10-11,10:34:44.000,284,11045262,-795,0,1760178883,15173.120906709992,154.92077388000325,50722.35959880001 2025-10-11,10:34:45.000,284,11045399,-795,0,1760178884,15173.215215049997,154.95601953000005,50722.63209648 2025-10-11,10:34:46.000,284,11045428,-795,0,1760178885,15173.275841839997,154.97716691999813,50722.63209648 2025-10-11,10:34:47.000,284,11045248,-795,0,1760178886,15173.329732320002,154.87142997000046,50722.73690328 2025-10-11,10:34:48.000,284,11045556,-795,0,1760178887,15173.397095419998,154.95601953000005,50722.74389040001 2025-10-11,10:34:49.000,284,11045283,-795,0,1760178888,15173.417304349998,154.9630686599994,50722.778826 2025-10-11,10:34:50.000,284,11045228,-795,0,1760178889,15173.397095419998,155.0124125700022,50722.74389040001 2025-10-11,10:34:51.000,284,11045324,-795,0,1760178890,15173.457722209998,155.0758547400037,50722.84171008001 2025-10-11,10:34:52.000,284,11045342,-795,0,1760178891,15173.417304349998,155.13224777999858,50722.82773584 2025-10-11,10:34:53.000,284,11045356,-795,0,1760178892,15173.457722209998,155.05470734999835,50722.86267144001 2025-10-11,10:34:54.000,284,11045361,-795,0,1760178893,15173.343204939993,155.04060908999963,50722.778826 2025-10-11,10:34:55.000,284,11045390,-795,0,1760178894,15173.424040659993,155.05470734999835,50722.81376160001 2025-10-11,10:34:56.000,284,11045342,-795,0,1760178895,15173.538557929998,155.06880561000435,50722.91158128001 2025-10-11,10:34:57.000,284,11045378,-795,0,1760178896,15173.484667449993,155.13224777999858,50722.87664568 2025-10-11,10:34:58.000,284,11045419,-795,0,1760178897,15173.558766859998,155.14634604000457,50722.81376160001 2025-10-11,10:34:59.000,284,11045169,-795,0,1760178898,15173.484667449993,155.18864082000073,50722.87664568 2025-10-11,10:35:00.000,284,11045454,-795,0,1760178899,15173.437513279998,155.1604443000033,50722.99542672 2025-10-11,10:35:01.000,284,11045396,-795,0,1760178900,15173.450985899988,155.2097882099988,50722.92555552 2025-10-11,10:35:02.000,284,11045262,-795,0,1760178901,15173.552030549989,155.26618125000095,50723.00241384 2025-10-11,10:35:03.000,284,11045319,-795,0,1760178902,15173.525085309993,155.15339517000393,50722.96747824 2025-10-11,10:35:04.000,284,11045355,-795,0,1760178903,15173.430776969988,155.08995300000242,50722.78581312 2025-10-11,10:35:05.000,284,11045266,-795,0,1760178904,15173.511612689988,155.0758547400037,50722.90459416 2025-10-11,10:35:06.000,284,11045424,-795,0,1760178905,15173.572239479989,155.1956899500001,50722.96747824 2025-10-11,10:35:07.000,284,11045167,-795,0,1760178906,15173.538557929998,155.1111003900005,50722.99542672 2025-10-11,10:35:08.000,284,11045442,-795,0,1760178907,15173.653075199989,155.26618125000095,50723.0233752 2025-10-11,10:35:09.000,284,11045378,-795,0,1760178908,15173.552030549989,155.12519864999922,50722.883632799996 2025-10-11,10:35:10.000,284,11045235,-795,0,1760178909,15173.572239479989,155.15339517000393,50722.98145248001 2025-10-11,10:35:11.000,284,11045347,-795,0,1760178910,15173.592448409989,155.1604443000033,50722.988439600005 2025-10-11,10:35:12.000,284,11045384,-795,0,1760178911,15173.592448409989,155.14634604000457,50722.89760704 2025-10-11,10:35:13.000,284,11045315,-795,0,1760178912,15173.491403759988,155.15339517000393,50722.92555552 2025-10-11,10:35:14.000,284,11045434,-795,0,1760178913,15173.464458519993,155.21683733999816,50722.68799344 2025-10-11,10:35:15.000,284,11045250,-795,0,1760178914,15173.585712099994,155.21683733999816,50723.0233752 2025-10-11,10:35:16.000,284,11045387,-795,0,1760178915,15173.605921029994,155.1604443000033,50722.92555552 2025-10-11,10:35:17.000,284,11045287,-795,0,1760178916,15173.619393649999,155.08290387000307,50723.086259280004 2025-10-11,10:35:18.000,284,11045340,-795,0,1760178917,15173.626129959994,155.21683733999816,50723.12119488 2025-10-11,10:35:19.000,284,11045398,-795,0,1760178918,15173.659811509999,155.18159169000137,50723.03036232001 2025-10-11,10:35:20.000,284,11045435,-795,0,1760178919,15173.666547819994,155.23093560000416,50723.10023352001 2025-10-11,10:35:21.000,284,11045505,-795,0,1760178920,15173.659811509999,155.14634604000457,50722.94651688 2025-10-11,10:35:22.000,284,11045359,-795,0,1760178921,15173.632866269989,155.174542560002,50722.94651688 2025-10-11,10:35:23.000,284,11045268,-795,0,1760178922,15173.76085616,155.21683733999816,50723.0932464 2025-10-11,10:35:24.000,284,11045459,-795,0,1760178923,15173.612657339989,155.13929690999794,50722.75786464 2025-10-11,10:35:25.000,284,11045413,-795,0,1760178924,15173.71370198999,155.1956899500001,50722.93254264001 2025-10-11,10:35:26.000,284,11045210,-795,0,1760178925,15173.632866269989,155.16749343000265,50723.03036232001 2025-10-11,10:35:27.000,284,11045177,-795,0,1760178926,15173.686756749994,155.1111003900005,50722.92555552 2025-10-11,10:35:28.000,284,11045299,-795,0,1760178927,15173.632866269989,155.1111003900005,50722.96747824 2025-10-11,10:35:29.000,284,11045291,-795,0,1760178928,15173.740647229999,155.10405126000114,50723.18407896 2025-10-11,10:35:30.000,284,11045349,-795,0,1760178929,15173.77432877999,155.09700213000178,50723.14914336001 2025-10-11,10:35:31.000,284,11045437,-795,0,1760178930,15173.75411984999,155.06880561000435,50723.156130480005 2025-10-11,10:35:32.000,284,11045482,-795,0,1760178931,15173.81474663999,155.06880561000435,50723.12818200001 2025-10-11,10:35:33.000,284,11045312,-795,0,1760178932,15173.787801399994,155.13224777999858,50723.17010472 2025-10-11,10:35:34.000,284,11045361,-795,0,1760178933,15173.75411984999,154.97011778999877,50723.00241384 2025-10-11,10:35:35.000,284,11045486,-795,0,1760178934,15173.86190081,155.0617564799977,50723.107220640006 2025-10-11,10:35:36.000,284,11045286,-795,0,1760178935,15173.848428189995,155.047658219999,50723.19106608 2025-10-11,10:35:37.000,284,11045325,-795,0,1760178936,15173.848428189995,154.99126518000412,50723.086259280004 2025-10-11,10:35:38.000,284,11045323,-795,0,1760178937,15173.87537342999,155.00536344000284,50723.156130480005 2025-10-11,10:35:39.000,284,11045275,-795,0,1760178938,15173.888846049995,154.95601953000005,50723.219014559996 2025-10-11,10:35:40.000,284,11045320,-795,0,1760178939,15173.86190081,154.97716691999813,50723.051323679996 2025-10-11,10:35:41.000,284,11045304,-795,0,1760178940,15173.83495556999,155.03355996000028,50723.19106608 2025-10-11,10:35:42.000,284,11045370,-795,0,1760178941,15173.81474663999,154.99831431000348,50723.051323679996 2025-10-11,10:35:43.000,284,11045382,-795,0,1760178942,15173.848428189995,155.03355996000028,50723.156130480005 2025-10-11,10:35:44.000,284,11045412,-795,0,1760178943,15173.767592469994,154.9489704000007,50722.92555552 2025-10-11,10:35:45.000,284,11045343,-795,0,1760178944,15173.81474663999,155.0758547400037,50723.156130480005 2025-10-11,10:35:46.000,284,11045360,-795,0,1760178945,15173.83495556999,155.03355996000028,50723.14914336001 2025-10-11,10:35:47.000,284,11045424,-795,0,1760178946,15173.848428189995,154.9278230100026,50723.323821360005 2025-10-11,10:35:48.000,284,11045472,-795,0,1760178947,15173.828219259995,154.92077388000325,50723.28189864 2025-10-11,10:35:49.000,284,11045402,-795,0,1760178948,15173.86190081,154.99126518000412,50723.29587288001 2025-10-11,10:35:50.000,284,11045384,-795,0,1760178949,15173.89558235999,154.89257735999854,50723.26792440001 2025-10-11,10:35:51.000,284,11045483,-795,0,1760178950,15173.828219259995,154.93487214000197,50723.2329888 2025-10-11,10:35:52.000,284,11045346,-795,0,1760178951,15173.909054979995,154.90667562000453,50723.41465392001 2025-10-11,10:35:53.000,284,11045331,-755,0,1760178952,15173.85516449999,154.84323345000303,50723.35875696 2025-10-11,10:35:54.000,284,11045463,-795,0,1760178953,15173.78106509,154.8009386699996,50723.12818200001 2025-10-11,10:35:55.000,284,11045187,-795,0,1760178954,15173.99662700999,154.79388954000024,50723.21202744 2025-10-11,10:35:56.000,284,11045412,-795,0,1760178955,15173.97641807999,154.70929998000065,50723.34478272001 2025-10-11,10:35:57.000,284,11045244,-795,0,1760178956,15173.9225276,154.82208605999767,50723.48452512001 2025-10-11,10:35:58.000,284,11045465,-795,0,1760178957,15174.02357225,154.75159476000408,50723.3377956 2025-10-11,10:35:59.000,284,11045458,-795,0,1760178958,15174.01683593999,154.84323345000303,50723.4076668 2025-10-11,10:36:00.000,284,11045319,-795,0,1760178959,15174.090935349996,154.70929998000065,50723.44958952 2025-10-11,10:36:01.000,284,11045378,-795,0,1760178960,15174.05725379999,154.72339823999937,50723.39369256001 2025-10-11,10:36:02.000,284,11045213,-795,0,1760178961,15174.08419904,154.71634911,50723.42862816 2025-10-11,10:36:03.000,284,11045234,-795,0,1760178962,15174.13808951999,154.7656930200028,50723.35875696 2025-10-11,10:36:04.000,284,11045314,-795,0,1760178963,15174.010099629995,154.65995606999786,50723.2329888 2025-10-11,10:36:05.000,284,11045378,-795,0,1760178964,15174.090935349996,154.68110346000321,50723.47055088 2025-10-11,10:36:06.000,284,11045322,-795,0,1760178965,15174.111144279996,154.61061216000235,50723.50548648 2025-10-11,10:36:07.000,284,11045166,-795,0,1760178966,15174.070726419995,154.6176612900017,50723.323821360005 2025-10-11,10:36:08.000,284,11045318,-795,0,1760178967,15174.171771069996,154.63175955000042,50723.34478272001 2025-10-11,10:36:09.000,284,11045314,-795,0,1760178968,15174.1246169,154.59651390000363,50723.44958952 2025-10-11,10:36:10.000,284,11045379,-795,0,1760178969,15174.13808951999,154.61061216000235,50723.41465392001 2025-10-11,10:36:11.000,284,11045396,-795,0,1760178970,15174.171771069996,154.5824156400049,50723.46356376001 2025-10-11,10:36:12.000,284,11045362,-795,0,1760178971,15174.158298449991,154.51192434000404,50723.60330616001 2025-10-11,10:36:13.000,284,11045361,-795,0,1760178972,15174.151562139996,154.4696295600006,50723.45657664 2025-10-11,10:36:14.000,284,11045336,-795,0,1760178973,15174.13808951999,154.3568434800036,50723.30286 2025-10-11,10:36:15.000,284,11045388,-795,0,1760178974,15174.279552029991,154.36389261000295,50723.53343496001 2025-10-11,10:36:16.000,284,11045455,-795,0,1760178975,15174.299760959992,154.37799087000167,50723.60330616001 2025-10-11,10:36:17.000,284,11045338,-795,0,1760178976,15174.293024649996,154.32864695999888,50723.589331920004 2025-10-11,10:36:18.000,284,11045414,-795,0,1760178977,15174.360387749992,154.22995914000057,50723.64522888 2025-10-11,10:36:19.000,284,11045320,-795,0,1760178978,15174.387332990002,154.20176262000314,50723.589331920004 2025-10-11,10:36:20.000,284,11045374,-795,0,1760178979,15174.421014539992,154.19471349000378,50723.63125464001 2025-10-11,10:36:21.000,284,11045234,-795,0,1760178980,15174.555740739997,154.1242221900029,50723.6172804 2025-10-11,10:36:22.000,284,11045329,-795,0,1760178981,15174.589422290002,154.2088117500025,50723.51946072 2025-10-11,10:36:23.000,284,11045346,-795,0,1760178982,15174.569213360002,154.18766436000442,50723.540422080005 2025-10-11,10:36:24.000,284,11045382,-795,0,1760178983,15174.636576459998,154.18061522999778,50723.28189864 2025-10-11,10:36:25.000,284,11045288,-795,0,1760178984,15174.724148489993,154.13127132000227,50723.51946072 2025-10-11,10:36:26.000,284,11045305,-795,0,1760178985,15174.744357419993,154.15241871000035,50723.589331920004 2025-10-11,10:36:27.000,284,11045279,-795,0,1760178986,15174.784775279993,154.19471349000378,50723.60330616001 2025-10-11,10:36:28.000,284,11045254,-795,0,1760178987,15174.811720519989,154.20176262000314,50723.63125464001 2025-10-11,10:36:29.000,284,11045264,-795,0,1760178988,15174.892556239989,154.21586088000186,50723.66619024 2025-10-11,10:36:30.000,284,11045246,-795,0,1760178989,15174.899292549999,154.26520479000465,50723.589331920004 2025-10-11,10:36:31.000,284,11045268,-795,0,1760178990,15175.067700299995,154.2440573999993,50723.442602400006 2025-10-11,10:36:32.000,284,11045300,-795,0,1760178991,15175.108118159995,154.22995914000057,50723.56138344001 2025-10-11,10:36:33.000,284,11045448,-795,0,1760178992,15175.04075506,154.28635218000272,50723.51247360001 2025-10-11,10:36:34.000,284,11045202,-795,0,1760178993,15175.08117292,154.2440573999993,50723.43561528001 2025-10-11,10:36:35.000,284,11045462,-795,0,1760178994,15175.22263543,154.2440573999993,50723.56837056 2025-10-11,10:36:36.000,284,11045356,-795,0,1760178995,15175.23610804999,154.19471349000378,50723.52644784 2025-10-11,10:36:37.000,284,11045274,-795,0,1760178996,15175.32368008,154.2088117500025,50723.49849936 2025-10-11,10:36:38.000,284,11045303,-795,0,1760178997,15175.397779489991,154.33569608999824,50723.57535768 2025-10-11,10:36:39.000,284,11045489,-795,0,1760178998,15175.532505689996,154.21586088000186,50723.53343496001 2025-10-11,10:36:40.000,284,11045592,-795,0,1760178999,15175.512296759996,154.2440573999993,50723.540422080005 2025-10-11,10:36:41.000,284,11045134,-795,0,1760179000,15175.579659859992,154.18061522999778,50723.63125464001 2025-10-11,10:36:42.000,284,11045474,-795,0,1760179001,15175.660495579992,154.13127132000227,50723.60330616001 2025-10-11,10:36:43.000,284,11045438,-795,0,1760179002,15175.781749159993,154.28635218000272,50723.540422080005 2025-10-11,10:36:44.000,284,11045494,-795,0,1760179003,15175.660495579992,154.2440573999993,50723.274911520006 2025-10-11,10:36:45.000,284,11045357,-795,0,1760179004,15175.822167019993,154.18061522999778,50723.60330616001 2025-10-11,10:36:46.000,284,11045207,-795,0,1760179005,15175.970365839989,154.145369580001,50723.50548648 2025-10-11,10:36:47.000,284,11045382,-795,0,1760179006,15176.017520009998,154.15241871000035,50723.51946072 2025-10-11,10:36:48.000,284,11045398,-795,0,1760179007,15176.105092039994,154.19471349000378,50723.554396319996 2025-10-11,10:36:49.000,284,11045376,-795,0,1760179008,15176.098355729999,154.18766436000442,50723.540422080005 2025-10-11,10:36:50.000,284,11045426,-795,0,1760179009,15176.158982519999,154.11717306000355,50723.62426752 2025-10-11,10:36:51.000,284,11045250,-795,0,1760179010,15176.206136689994,154.06782915000076,50723.63125464001 2025-10-11,10:36:52.000,284,11045316,-795,0,1760179011,15176.36107182,154.0607800200014,50723.65221600001 2025-10-11,10:36:53.000,284,11045330,-795,0,1760179012,15176.40148968,154.0255343700046,50723.65221600001 2025-10-11,10:36:54.000,284,11045260,-795,0,1760179013,15176.23308192999,153.94799394000438,50723.44958952 2025-10-11,10:36:55.000,284,11045361,-795,0,1760179014,15176.50253433,154.04668176000268,50723.72907432001 2025-10-11,10:36:56.000,284,11045449,-795,0,1760179015,15176.51600694999,153.99028872000054,50723.77099704001 2025-10-11,10:36:57.000,284,11045223,-795,0,1760179016,15176.60357898,153.95504307000374,50723.757022800004 2025-10-11,10:36:58.000,284,11045345,-795,0,1760179017,15176.549688499996,153.97619046000182,50723.610293280006 2025-10-11,10:36:59.000,284,11045372,-795,0,1760179018,15176.657469459991,153.9338956799984,50723.6871516 2025-10-11,10:37:00.000,284,11045441,-795,0,1760179019,15176.670942079996,153.9127482900003,50723.68016448001 2025-10-11,10:37:01.000,284,11045266,-795,0,1760179020,15176.677678389991,153.92684654999903,50723.659203120005 2025-10-11,10:37:02.000,284,11045325,-795,0,1760179021,15176.805668280002,153.84225698999944,50723.777984160006 2025-10-11,10:37:03.000,284,11045344,-755,0,1760179022,15176.846086140002,153.89160090000223,50723.77099704001 2025-10-11,10:37:04.000,284,11045226,-795,0,1760179023,15176.704623630001,153.8986500300016,50723.52644784 2025-10-11,10:37:05.000,284,11045191,-795,0,1760179024,15176.778723039992,153.85635524999816,50723.56837056 2025-10-11,10:37:06.000,284,11045278,-795,0,1760179025,15176.913449239997,153.9127482900003,50723.6871516 2025-10-11,10:37:07.000,284,11045443,-795,0,1760179026,15176.933658169997,153.79291308000393,50723.757022800004 2025-10-11,10:37:08.000,284,11045305,-795,0,1760179027,15176.913449239997,153.814060470002,50723.78497128 2025-10-11,10:37:09.000,284,11045334,-795,0,1760179028,15177.001021269993,153.65897961000155,50723.74304856 2025-10-11,10:37:10.000,284,11045536,-795,0,1760179029,15176.980812339993,153.687176129999,50723.81291976 2025-10-11,10:37:11.000,284,11045388,-795,0,1760179030,15177.034702819998,153.7012743899977,50723.76400992 2025-10-11,10:37:12.000,284,11045282,-795,0,1760179031,15176.974076029997,153.72242178000306,50723.84086824 2025-10-11,10:37:13.000,284,11045472,-795,0,1760179032,15177.108802229988,153.6660287400009,50723.84785536001 2025-10-11,10:37:14.000,284,11045275,-795,0,1760179033,15176.906712930002,153.52504613999918,50723.49849936 2025-10-11,10:37:15.000,284,11045311,-795,0,1760179034,15176.933658169997,153.67307787000027,50723.826894000005 2025-10-11,10:37:16.000,284,11045500,-795,0,1760179035,15177.021230199993,153.57439005000197,50723.71510008 2025-10-11,10:37:17.000,284,11045272,-795,0,1760179036,15177.021230199993,153.5391443999979,50723.83388112 2025-10-11,10:37:18.000,284,11045363,-795,0,1760179037,15177.068384369988,153.54619353000453,50724.001572 2025-10-11,10:37:19.000,284,11045467,-795,0,1760179038,15177.034702819998,153.48275136000302,50723.91772656001 2025-10-11,10:37:20.000,284,11045282,-795,0,1760179039,15177.041439129993,153.5532426600039,50723.95266216 2025-10-11,10:37:21.000,284,11045338,-795,0,1760179040,15177.054911749998,153.5532426600039,50723.89676520001 2025-10-11,10:37:22.000,284,11045265,-795,0,1760179041,15177.169429019988,153.48980049000238,50723.924713680004 2025-10-11,10:37:23.000,284,11045397,-795,0,1760179042,15177.108802229988,153.51094788000046,50723.889778079996 2025-10-11,10:37:24.000,284,11045293,-795,0,1760179043,15177.021230199993,153.43340745000023,50723.76400992 2025-10-11,10:37:25.000,284,11045262,-795,0,1760179044,15177.129011159988,153.47570223000366,50723.889778079996 2025-10-11,10:37:26.000,284,11045453,-795,0,1760179045,15177.088593299988,153.4404565799996,50724.0714432 2025-10-11,10:37:27.000,284,11045401,-795,0,1760179046,15177.075120679998,153.3417687600013,50723.95964928 2025-10-11,10:37:28.000,284,11045394,-795,0,1760179047,15177.129011159988,153.36291614999936,50724.043494720005 2025-10-11,10:37:29.000,284,11045406,-795,0,1760179048,15177.102065919993,153.39111267000408,50723.98759776001 2025-10-11,10:37:30.000,284,11045372,-755,0,1760179049,15177.155956399998,153.26422833000106,50724.06445608001 2025-10-11,10:37:31.000,284,11045500,-795,0,1760179050,15177.182901639993,153.37701440999808,50724.092404560004 2025-10-11,10:37:32.000,284,11045395,-795,0,1760179051,15177.129011159988,153.27832658999978,50724.08541744001 2025-10-11,10:37:33.000,284,11045386,-795,0,1760179052,15177.182901639993,153.25013007000234,50724.113365920006 2025-10-11,10:37:34.000,284,11045280,-795,0,1760179053,15177.021230199993,153.16554051000276,50724.02253336 2025-10-11,10:37:35.000,284,11045195,-795,0,1760179054,15177.304155219994,153.13029485999868,50724.20419848001 2025-10-11,10:37:36.000,284,11045365,-795,0,1760179055,15177.243528429994,153.2219335500049,50724.17625 2025-10-11,10:37:37.000,284,11045366,-795,0,1760179056,15177.263737359994,153.05275442999846,50724.19022424 2025-10-11,10:37:38.000,284,11045267,-795,0,1760179057,15177.250264739989,153.08800008000253,50724.3159924 2025-10-11,10:37:39.000,284,11045270,-795,0,1760179058,15177.297418909999,152.9611157399995,50724.260095440004 2025-10-11,10:37:40.000,284,11045335,-795,0,1760179059,15177.337836769999,153.00341052000294,50724.27406968001 2025-10-11,10:37:41.000,284,11045253,-795,0,1760179060,15177.263737359994,152.93291922000208,50724.27406968001 2025-10-11,10:37:42.000,284,11045308,-795,0,1760179061,15177.405199869994,152.8835753099993,50724.329966640005 2025-10-11,10:37:43.000,284,11045255,-795,0,1760179062,15177.304155219994,152.83423140000377,50724.19721136 2025-10-11,10:37:44.000,284,11045360,-795,0,1760179063,15177.236792119998,152.72144531999948,50724.05048184 2025-10-11,10:37:45.000,284,11045347,-795,0,1760179064,15177.465826659994,152.77078923000226,50724.32297952001 2025-10-11,10:37:46.000,284,11045368,-795,0,1760179065,15177.45235403999,152.7496418400042,50724.20419848001 2025-10-11,10:37:47.000,284,11045328,-795,0,1760179066,15177.39172724999,152.67210141000396,50724.37188936001 2025-10-11,10:37:48.000,284,11045329,-795,0,1760179067,15177.506244519995,152.52406968000287,50724.35092800001 2025-10-11,10:37:49.000,284,11045406,-795,0,1760179068,15177.465826659994,152.6157083700018,50724.33695376 2025-10-11,10:37:50.000,284,11045304,-795,0,1760179069,15177.49277189999,152.59456098000373,50724.211185600005 2025-10-11,10:37:51.000,284,11045338,-795,0,1760179070,15177.55339868999,152.5522662000003,50724.47669616 2025-10-11,10:37:52.000,284,11045319,-795,0,1760179071,15177.60055286,152.5029222900048,50724.378876480005 2025-10-11,10:37:53.000,284,11045454,-795,0,1760179072,15177.607289169995,152.55931532999966,50724.30201816001 2025-10-11,10:37:54.000,284,11045411,-795,0,1760179073,15177.47256296999,152.29849752000155,50724.23214696001 2025-10-11,10:37:55.000,284,11045329,-795,0,1760179074,15177.587080239995,152.37603795000177,50724.49067040001 2025-10-11,10:37:56.000,284,11045309,-795,0,1760179075,15177.59381654999,152.2914483900022,50724.48368328 2025-10-11,10:37:57.000,284,11045251,-795,0,1760179076,15177.66117965,152.33374316999834,50724.36490224 2025-10-11,10:37:58.000,284,11045305,-795,0,1760179077,15177.627498099995,152.19980970000324,50724.329966640005 2025-10-11,10:37:59.000,284,11045300,-755,0,1760179078,15177.58034393,152.1575149199998,50724.42079920001 2025-10-11,10:38:00.000,284,11045299,-795,0,1760179079,15177.61402547999,152.07292536000023,50724.42079920001 2025-10-11,10:38:01.000,284,11045225,-795,0,1760179080,15177.66117965,152.06587623000087,50724.497657520005 2025-10-11,10:38:02.000,284,11045253,-795,0,1760179081,15177.72180644,151.95309015000385,50724.497657520005 2025-10-11,10:38:03.000,284,11045162,-795,0,1760179082,15177.69486119999,151.84030406999955,50724.51163176 2025-10-11,10:38:04.000,284,11045431,-795,0,1760179083,15177.65444333999,151.9460410200045,50724.46272192 2025-10-11,10:38:05.000,284,11045338,-795,0,1760179084,15177.74201537,151.7486653800006,50724.497657520005 2025-10-11,10:38:06.000,284,11045202,-795,0,1760179085,15177.7622243,151.7486653800006,50724.46970904001 2025-10-11,10:38:07.000,284,11045452,-795,0,1760179086,15177.789169539996,151.53014234999864,50724.525606 2025-10-11,10:38:08.000,284,11045225,-795,0,1760179087,15177.809378469996,151.4385036599997,50724.43477344 2025-10-11,10:38:09.000,284,11045365,-795,0,1760179088,15177.836323709991,151.4032580100029,50724.49067040001 2025-10-11,10:38:10.000,284,11045360,-795,0,1760179089,15177.896950499991,151.39620888000354,50724.525606 2025-10-11,10:38:11.000,284,11045319,-795,0,1760179090,15177.856532639991,151.2411280200031,50724.62342568 2025-10-11,10:38:12.000,284,11045275,-795,0,1760179091,15177.903686810001,151.19883323999966,50724.65836128001 2025-10-11,10:38:13.000,284,11045352,-795,0,1760179092,15177.910423119996,151.05785063999792,50724.48368328 2025-10-11,10:38:14.000,284,11045359,-795,0,1760179093,15177.964313600001,151.0085067300024,50724.427786320004 2025-10-11,10:38:15.000,284,11045341,-795,0,1760179094,15178.092303489997,150.90276978000475,50724.55355448 2025-10-11,10:38:16.000,284,11045378,-795,0,1760179095,15178.038413009992,150.93096630000218,50724.56752872001 2025-10-11,10:38:17.000,284,11045331,-795,0,1760179096,15177.971049909997,150.81818021999788,50724.70727112001 2025-10-11,10:38:18.000,284,11045265,-795,0,1760179097,15178.078830869992,150.7335906599983,50724.728232479996 2025-10-11,10:38:19.000,284,11045309,-795,0,1760179098,15178.051885629997,150.6983450100015,50724.69329688 2025-10-11,10:38:20.000,284,11045344,-795,0,1760179099,15178.119248729992,150.5996571900032,50724.728232479996 2025-10-11,10:38:21.000,284,11045310,-795,0,1760179100,15178.051885629997,150.52916589000233,50724.616438560006 2025-10-11,10:38:22.000,284,11045420,-795,0,1760179101,15178.132721349997,150.50801850000425,50724.67932264 2025-10-11,10:38:23.000,284,11045441,-795,0,1760179102,15178.240502309993,150.5150676300036,50724.72124536 2025-10-11,10:38:24.000,284,11045455,-795,0,1760179103,15178.146193970002,150.3881832900006,50724.497657520005 2025-10-11,10:38:25.000,284,11045449,-795,0,1760179104,15178.146193970002,150.3529376400038,50724.56752872001 2025-10-11,10:38:26.000,284,11045334,-795,0,1760179105,15178.220293379993,150.44457633000275,50724.53958024001 2025-10-11,10:38:27.000,284,11045368,-795,0,1760179106,15178.233765999998,150.44457633000275,50724.70727112001 2025-10-11,10:38:28.000,284,11045365,-795,0,1760179107,15178.227029690002,150.41637980999803,50724.53958024001 2025-10-11,10:38:29.000,284,11045341,-795,0,1760179108,15178.267447550003,150.40933067999867,50724.714258240005 2025-10-11,10:38:30.000,284,11045321,-795,0,1760179109,15178.220293379993,150.3881832900006,50724.55355448 2025-10-11,10:38:31.000,284,11045379,-795,0,1760179110,15178.274183859998,150.22605330000079,50724.70727112001 2025-10-11,10:38:32.000,284,11045391,-795,0,1760179111,15178.247238620002,150.29654460000165,50724.64438704 2025-10-11,10:38:33.000,284,11045324,-795,0,1760179112,15178.348283269988,150.19785678000335,50724.64438704 2025-10-11,10:38:34.000,284,11045325,-795,0,1760179113,15178.193348139997,150.06392331000097,50724.448747680006 2025-10-11,10:38:35.000,284,11045506,-795,0,1760179114,15178.267447550003,149.98638288000075,50724.69329688 2025-10-11,10:38:36.000,284,11045256,-795,0,1760179115,15178.375228509998,149.9793337500014,50724.616438560006 2025-10-11,10:38:37.000,284,11045235,-795,0,1760179116,15178.294392789998,149.87359680000372,50724.56752872001 2025-10-11,10:38:38.000,284,11045315,-795,0,1760179117,15178.408910059989,149.732614200002,50724.55355448 2025-10-11,10:38:39.000,284,11045360,-795,0,1760179118,15178.408910059989,149.81015463000222,50724.763168080004 2025-10-11,10:38:40.000,284,11045293,-795,0,1760179119,15178.381964819993,149.66917203000048,50724.728232479996 2025-10-11,10:38:41.000,284,11045281,-795,0,1760179120,15178.449327919989,149.60572985999897,50724.595477200004 2025-10-11,10:38:42.000,284,11045426,-795,0,1760179121,15178.483009469994,149.5493368200041,50724.68630976001 2025-10-11,10:38:43.000,284,11045238,-795,0,1760179122,15178.523427329994,149.50704204000067,50724.84701352 2025-10-11,10:38:44.000,284,11045304,-795,0,1760179123,15178.402173749993,149.38015769999765,50724.56752872001 2025-10-11,10:38:45.000,284,11045213,-795,0,1760179124,15178.543636259994,149.30966640000406,50724.67932264 2025-10-11,10:38:46.000,284,11045413,-795,0,1760179125,15178.584054119994,149.31671553000342,50724.77714232001 2025-10-11,10:38:47.000,284,11045242,-795,0,1760179126,15178.61773567,149.27442075,50724.64438704 2025-10-11,10:38:48.000,284,11045372,-795,0,1760179127,15178.530163639989,149.26737162000063,50724.63739992001 2025-10-11,10:38:49.000,284,11045433,-795,0,1760179128,15178.61099935999,149.35901030999958,50724.90291048001 2025-10-11,10:38:50.000,284,11045354,-795,0,1760179129,15178.584054119994,149.44359986999916,50724.81207792 2025-10-11,10:38:51.000,284,11045341,-795,0,1760179130,15178.664889839994,149.40835422000237,50724.90291048001 2025-10-11,10:38:52.000,284,11045409,-795,0,1760179131,15178.65815353,149.42245248000108,50724.72124536 2025-10-11,10:38:53.000,284,11045197,-795,0,1760179132,15178.63120828999,149.47179639000387,50724.81207792 2025-10-11,10:38:54.000,284,11045472,-795,0,1760179133,15178.69857139,149.38015769999765,50724.67233552 2025-10-11,10:38:55.000,284,11045403,-795,0,1760179134,15178.73898925,149.46474726000451,50724.74220672 2025-10-11,10:38:56.000,284,11045299,-795,0,1760179135,15178.69183507999,149.5493368200041,50724.88893624 2025-10-11,10:38:57.000,284,11045359,-795,0,1760179136,15178.685098769995,149.46474726000451,50724.91688472 2025-10-11,10:38:58.000,284,11045366,-795,0,1760179137,15178.6379446,149.49294378000195,50724.881949120005 2025-10-11,10:38:59.000,284,11045476,-795,0,1760179138,15178.67836246,149.4365507399998,50725.02169152001 2025-10-11,10:39:00.000,284,11045417,-795,0,1760179139,15178.644680909994,149.41540335000172,50724.99374304001 2025-10-11,10:39:01.000,284,11045317,-795,0,1760179140,15178.563845189994,149.33081379000214,50725.0147044 2025-10-11,10:39:02.000,284,11045354,-795,0,1760179141,15178.55037256999,149.27442075,50725.049640000005 2025-10-11,10:39:03.000,284,11045262,-795,0,1760179142,15178.536899949999,149.21097857999848,50725.0147044 2025-10-11,10:39:04.000,284,11045396,-795,0,1760179143,15178.429118989989,149.1757329300017,50724.833039280005 2025-10-11,10:39:05.000,284,11045414,-795,0,1760179144,15178.442591609994,149.06999598000402,50724.86098776 2025-10-11,10:39:06.000,284,11045331,-795,0,1760179145,15178.361755889993,149.0277012000006,50725.02867864 2025-10-11,10:39:07.000,284,11045397,-795,0,1760179146,15178.422382679993,149.07704511000338,50724.9797688 2025-10-11,10:39:08.000,284,11045257,-795,0,1760179147,15178.402173749993,148.98540642000444,50724.92387184001 2025-10-11,10:39:09.000,284,11045367,-795,0,1760179148,15178.442591609994,148.9078659900042,50724.930858960004 2025-10-11,10:39:10.000,284,11045308,-795,0,1760179149,15178.429118989989,148.95720989999973,50725.02169152001 2025-10-11,10:39:11.000,284,11045269,-795,0,1760179150,15178.469536849989,148.89376772999822,50725.098549840004 2025-10-11,10:39:12.000,284,11045297,-795,0,1760179151,15178.516691019999,148.85147295000206,50725.12649832 2025-10-11,10:39:13.000,284,11045312,-795,0,1760179152,15178.435855299998,148.80917816999863,50725.0845756 2025-10-11,10:39:14.000,284,11045376,-795,0,1760179153,15178.348283269988,148.87262034000014,50724.94483320001 2025-10-11,10:39:15.000,284,11045371,-795,0,1760179154,15178.435855299998,148.77393252000184,50725.168421040005 2025-10-11,10:39:16.000,284,11045473,-795,0,1760179155,15178.348283269988,148.6963920900016,50725.20335664 2025-10-11,10:39:17.000,284,11045338,-795,0,1760179156,15178.388701129988,148.77393252000184,50725.098549840004 2025-10-11,10:39:18.000,284,11045173,-795,0,1760179157,15178.267447550003,148.61180253000202,50725.0845756 2025-10-11,10:39:19.000,284,11045338,-795,0,1760179158,15178.307865409988,148.68934296000225,50725.07758848 2025-10-11,10:39:20.000,284,11045351,-795,0,1760179159,15178.240502309993,148.76688339000248,50725.07060136001 2025-10-11,10:39:21.000,284,11045195,-795,0,1760179160,15178.206820760002,148.65409730999818,50725.049640000005 2025-10-11,10:39:22.000,284,11045367,-795,0,1760179161,15178.179875519992,148.5836060100046,50725.02169152001 2025-10-11,10:39:23.000,284,11045402,-795,0,1760179162,15178.132721349997,148.52016384000308,50724.97278168001 2025-10-11,10:39:24.000,284,11045333,-795,0,1760179163,15178.085567180002,148.5836060100046,50724.87496200001 2025-10-11,10:39:25.000,284,11045348,-795,0,1760179164,15178.166402900002,148.41442688999814,50725.10553696 2025-10-11,10:39:26.000,284,11045346,-795,0,1760179165,15178.099039799992,148.40737775999878,50725.098549840004 2025-10-11,10:39:27.000,284,11045243,-795,0,1760179166,15178.139457659992,148.31573906999984,50725.098549840004 2025-10-11,10:39:28.000,284,11045346,-795,0,1760179167,15178.166402900002,148.42852515000413,50725.07758848 2025-10-11,10:39:29.000,284,11045312,-795,0,1760179168,15178.186611830002,148.31573906999984,50725.10553696 2025-10-11,10:39:30.000,284,11045488,-795,0,1760179169,15178.287656479988,148.34393559000455,50725.049640000005 2025-10-11,10:39:31.000,284,11045495,-795,0,1760179170,15178.341546959993,148.40737775999878,50725.217330880005 2025-10-11,10:39:32.000,284,11045359,-795,0,1760179171,15178.435855299998,148.51311471000372,50725.19636952 2025-10-11,10:39:33.000,284,11045348,-795,0,1760179172,15178.408910059989,148.484918189999,50725.18938240001 2025-10-11,10:39:34.000,284,11045377,-795,0,1760179173,15178.442591609994,148.70344122000097,50724.84701352 2025-10-11,10:39:35.000,284,11045358,-795,0,1760179174,15178.509954709989,148.70344122000097,50725.13348544 2025-10-11,10:39:36.000,284,11045403,-795,0,1760179175,15178.577317809999,148.63999904999946,50725.2941892 2025-10-11,10:39:37.000,284,11045354,-795,0,1760179176,15178.71878032,148.83032556000398,50725.224318 2025-10-11,10:39:38.000,284,11045376,-795,0,1760179177,15178.685098769995,148.72458860999905,50725.20335664 2025-10-11,10:39:39.000,284,11045317,-795,0,1760179178,15178.71204400999,148.77393252000184,50725.23829224001 2025-10-11,10:39:40.000,284,11045275,-795,0,1760179179,15178.79287972999,148.7950799099999,50725.19636952 2025-10-11,10:39:41.000,284,11045479,-795,0,1760179180,15178.664889839994,148.7457360000044,50725.12649832 2025-10-11,10:39:42.000,284,11045370,-795,0,1760179181,15178.81982497,148.60475340000266,50725.20335664 2025-10-11,10:39:43.000,284,11045219,-795,0,1760179182,15178.83329758999,148.61180253000202,50725.20335664 2025-10-11,10:39:44.000,284,11045215,-795,0,1760179183,15178.73898925,148.61180253000202,50724.9797688 2025-10-11,10:39:45.000,284,11045343,-795,0,1760179184,15178.826561279995,148.5836060100046,50725.18938240001 2025-10-11,10:39:46.000,284,11045386,-795,0,1760179185,15178.86024283,148.54836036000052,50725.09156272001 2025-10-11,10:39:47.000,284,11045346,-795,0,1760179186,15178.92086962,148.4708199300003,50725.10553696 2025-10-11,10:39:48.000,284,11045354,-795,0,1760179187,15179.028650579996,148.45672167000157,50725.10553696 2025-10-11,10:39:49.000,284,11045406,-795,0,1760179188,15179.00170534,148.40032862999942,50725.05662712 2025-10-11,10:39:50.000,284,11045429,-795,0,1760179189,15179.116222609991,148.4355742800035,50725.168421040005 2025-10-11,10:39:51.000,284,11045350,-795,0,1760179190,15179.069068439996,148.47786905999965,50725.0845756 2025-10-11,10:39:52.000,284,11045291,-795,0,1760179191,15179.217267259992,148.44262341000285,50725.049640000005 2025-10-11,10:39:53.000,284,11045363,-795,0,1760179192,15179.210530949997,148.40032862999942,50725.12649832 2025-10-11,10:39:54.000,284,11045280,-795,0,1760179193,15179.224003570002,148.47786905999965,50724.92387184001 2025-10-11,10:39:55.000,284,11045312,-795,0,1760179194,15179.311575599997,148.3509847200039,50725.13348544 2025-10-11,10:39:56.000,284,11045380,-795,0,1760179195,15179.244212500002,148.35803385000327,50725.12649832 2025-10-11,10:39:57.000,284,11045427,-795,0,1760179196,15179.331784529997,148.29459168000176,50725.1544468 2025-10-11,10:39:58.000,284,11045261,-795,0,1760179197,15179.351993459997,148.26639516000432,50725.16143392001 2025-10-11,10:39:59.000,284,11045232,-795,0,1760179198,15179.358729769992,148.1747564699981,50725.16143392001 2025-10-11,10:40:00.000,284,11045460,-795,0,1760179199,15179.426092870002,148.09721603999787,50725.287202080006 2025-10-11,10:40:01.000,284,11045414,-795,0,1760179200,15179.412620249997,148.05492126000172,50725.12649832 2025-10-11,10:40:02.000,284,11045284,-795,0,1760179201,15179.419356559993,147.8927912700019,50725.05662712 2025-10-11,10:40:03.000,284,11045410,-795,0,1760179202,15179.459774419993,147.97033170000213,50725.11252408001 2025-10-11,10:40:04.000,284,11045143,-795,0,1760179203,15179.432829179997,147.85049648999848,50724.88893624 2025-10-11,10:40:05.000,284,11045361,-795,0,1760179204,15179.520401209993,147.6813173699993,50725.000730160005 2025-10-11,10:40:06.000,284,11045308,-795,0,1760179205,15179.513664899998,147.61082606999844,50725.11252408001 2025-10-11,10:40:07.000,284,11045369,-795,0,1760179206,15179.641654789993,147.60377693999908,50725.20335664 2025-10-11,10:40:08.000,284,11045499,-795,0,1760179207,15179.682072649994,147.4345978199999,50725.14047256001 2025-10-11,10:40:09.000,284,11045374,-795,0,1760179208,15179.729226819989,147.27951695999946,50725.14047256001 2025-10-11,10:40:10.000,284,11045459,-795,0,1760179209,15179.742699439994,147.1878782700005,50725.25226648 2025-10-11,10:40:11.000,284,11045323,-795,0,1760179210,15179.816798849999,147.04689566999878,50725.12649832 2025-10-11,10:40:12.000,284,11045334,-795,0,1760179211,15179.81006253999,147.06099393000477,50725.11252408001 2025-10-11,10:40:13.000,284,11045389,-795,0,1760179212,15179.924579809995,146.8777165499996,50724.97278168001 2025-10-11,10:40:14.000,284,11045297,-795,0,1760179213,15179.85721671,146.88476567999896,50725.03566576 2025-10-11,10:40:15.000,284,11045383,-795,0,1760179214,15179.99194290999,146.8283726400041,50725.217330880005 2025-10-11,10:40:16.000,284,11045280,-795,0,1760179215,15180.086251249995,146.75083221000386,50725.17540816 2025-10-11,10:40:17.000,284,11045289,-795,0,1760179216,15180.066042319995,146.62394787000085,50725.18239528 2025-10-11,10:40:18.000,284,11045301,-795,0,1760179217,15180.09298755999,146.65919351999764,50725.16143392001 2025-10-11,10:40:19.000,284,11045217,-795,0,1760179218,15180.066042319995,146.53935831000126,50725.224318 2025-10-11,10:40:20.000,284,11045352,-795,0,1760179219,15180.045833389995,146.42657223000424,50725.23829224001 2025-10-11,10:40:21.000,284,11045341,-795,0,1760179220,15180.03909708,146.37722832000145,50725.42694448001 2025-10-11,10:40:22.000,284,11045424,-795,0,1760179221,15180.14014173,146.19395094000356,50725.21034376001 2025-10-11,10:40:23.000,284,11045404,-755,0,1760179222,15180.207504829996,146.2714913700038,50725.3640604 2025-10-11,10:40:24.000,284,11045402,-795,0,1760179223,15180.01215183999,146.21509833000164,50725.05662712 2025-10-11,10:40:25.000,284,11045324,-795,0,1760179224,15180.126669109995,146.11641051000333,50725.433931600004 2025-10-11,10:40:26.000,284,11045309,-795,0,1760179225,15180.268131619996,146.08116485999926,50725.40598312001 2025-10-11,10:40:27.000,284,11045407,-795,0,1760179226,15180.214241139991,146.06706660000054,50725.32912480001 2025-10-11,10:40:28.000,284,11045217,-795,0,1760179227,15180.167086969996,145.9401822600048,50725.28021496001 2025-10-11,10:40:29.000,284,11045286,-795,0,1760179228,15180.288340549996,146.00362442999904,50725.30117632 2025-10-11,10:40:30.000,284,11045340,-795,0,1760179229,15180.308549479996,146.0106735599984,50725.35707328001 2025-10-11,10:40:31.000,284,11045301,-795,0,1760179230,15180.28160424,145.96837878000224,50725.266240720004 2025-10-11,10:40:32.000,284,11045401,-795,0,1760179231,15180.375912579992,146.06706660000054,50725.30816344001 2025-10-11,10:40:33.000,284,11045337,-795,0,1760179232,15180.315285789991,146.01772268999775,50725.231305119996 2025-10-11,10:40:34.000,284,11045417,-795,0,1760179233,15180.308549479996,146.08116485999926,50724.9797688 2025-10-11,10:40:35.000,284,11045309,-715,0,1760179234,15180.476957229992,146.09526311999798,50725.287202080006 2025-10-11,10:40:36.000,284,11045390,-795,0,1760179235,15180.503902470002,146.13050877000205,50725.18938240001 2025-10-11,10:40:37.000,284,11045252,-755,0,1760179236,15180.571265569997,146.22919659000036,50725.18938240001 2025-10-11,10:40:38.000,284,11045312,-795,0,1760179237,15180.571265569997,146.21509833000164,50725.30117632 2025-10-11,10:40:39.000,284,11045473,-795,0,1760179238,15180.699255459993,146.25034397999843,50725.35707328001 2025-10-11,10:40:40.000,284,11045293,-795,0,1760179239,15180.759882249993,146.349031800004,50725.2941892 2025-10-11,10:40:41.000,284,11045341,-795,0,1760179240,15180.719464389993,146.44771962000232,50725.27322784 2025-10-11,10:40:42.000,284,11045367,-795,0,1760179241,15180.780091179993,146.51821092000318,50725.23829224001 2025-10-11,10:40:43.000,284,11045430,-795,0,1760179242,15180.840717969993,146.64509525999893,50725.18239528 2025-10-11,10:40:44.000,284,11045472,-795,0,1760179243,15180.679046529993,146.5323091800019,50725.0147044 2025-10-11,10:40:45.000,284,11045226,-795,0,1760179244,15180.732937009998,146.67329178000364,50725.17540816 2025-10-11,10:40:46.000,284,11045348,-795,0,1760179245,15180.780091179993,146.7437830800045,50725.21034376001 2025-10-11,10:40:47.000,284,11045359,-795,0,1760179246,15180.867663209989,146.82132351000473,50725.11252408001 2025-10-11,10:40:48.000,284,11045352,-795,0,1760179247,15180.813772729998,146.8636182900009,50725.098549840004 2025-10-11,10:40:49.000,284,11045461,-795,0,1760179248,15180.840717969993,146.8283726400041,50725.18938240001 2025-10-11,10:40:50.000,284,11045387,-795,0,1760179249,15180.935026309999,146.83542177000345,50725.224318 2025-10-11,10:40:51.000,284,11045377,-795,0,1760179250,15180.867663209989,146.94820785000047,50725.20335664 2025-10-11,10:40:52.000,284,11045327,-795,0,1760179251,15180.908081069989,146.77197960000194,50725.24527936 2025-10-11,10:40:53.000,284,11045270,-795,0,1760179252,15180.948498929989,146.80017611999938,50725.217330880005 2025-10-11,10:40:54.000,284,11045382,-795,0,1760179253,15180.833981659998,146.8424709000028,50725.000730160005 2025-10-11,10:40:55.000,284,11045242,-795,0,1760179254,15180.941762619994,146.7155865599998,50725.28021496001 2025-10-11,10:40:56.000,284,11045378,-795,0,1760179255,15180.894608449998,146.66624265000428,50725.231305119996 2025-10-11,10:40:57.000,284,11045309,-795,0,1760179256,15180.908081069989,146.70148830000107,50725.28021496001 2025-10-11,10:40:58.000,284,11045515,-795,0,1760179257,15180.901344759994,146.50411266000447,50725.266240720004 2025-10-11,10:40:59.000,284,11045348,-795,0,1760179258,15180.860926899994,146.52526005000254,50725.34309904 2025-10-11,10:41:00.000,284,11045360,-795,0,1760179259,15180.887872139989,146.65919351999764,50725.30117632 2025-10-11,10:41:01.000,284,11045413,-795,0,1760179260,15180.908081069989,146.57460395999806,50725.433931600004 2025-10-11,10:41:02.000,284,11045367,-795,0,1760179261,15180.867663209989,146.4829652699991,50725.35008616 2025-10-11,10:41:03.000,284,11045354,-795,0,1760179262,15180.894608449998,146.44067049000296,50725.52476416001 2025-10-11,10:41:04.000,284,11045432,-795,0,1760179263,15180.820509039993,146.3842774500008,50725.27322784 2025-10-11,10:41:05.000,284,11045362,-795,0,1760179264,15180.847454279989,146.34198267000465,50725.42694448001 2025-10-11,10:41:06.000,284,11045277,-795,0,1760179265,15180.98891678999,146.37722832000145,50725.40598312001 2025-10-11,10:41:07.000,284,11045282,-795,0,1760179266,15181.04954357999,146.30673702000058,50725.39200888 2025-10-11,10:41:08.000,284,11045268,-795,0,1760179267,15180.968707859989,146.29263876000186,50725.266240720004 2025-10-11,10:41:09.000,284,11045261,-795,0,1760179268,15181.015862029999,146.26444224000443,50725.30117632 2025-10-11,10:41:10.000,284,11045412,-795,0,1760179269,15181.05627989,146.26444224000443,50725.11252408001 2025-10-11,10:41:11.000,284,11045281,-795,0,1760179270,15181.07648882,146.1587052899995,50725.10553696 2025-10-11,10:41:12.000,284,11045359,-795,0,1760179271,15181.103434059994,146.10231225000462,50725.25226648 2025-10-11,10:41:13.000,284,11045344,-795,0,1760179272,15181.05627989,146.10936138000397,50725.11252408001 2025-10-11,10:41:14.000,284,11045391,-795,0,1760179273,15181.143851919995,146.00362442999904,50724.97278168001 2025-10-11,10:41:15.000,284,11045329,-795,0,1760179274,15181.21795133,146.0106735599984,50725.266240720004 2025-10-11,10:41:16.000,284,11045446,-795,0,1760179275,15181.15732454,145.96837878000224,50725.20335664 2025-10-11,10:41:17.000,284,11045312,-795,0,1760179276,15181.103434059994,145.84854356999858,50725.224318 2025-10-11,10:41:18.000,284,11045409,-795,0,1760179277,15181.13037929999,145.88378922000265,50725.287202080006 2025-10-11,10:41:19.000,284,11045434,-795,0,1760179278,15181.23142394999,145.85559269999794,50725.25925360001 2025-10-11,10:41:20.000,284,11045447,-795,0,1760179279,15181.17079715999,145.79919966000307,50725.18938240001 2025-10-11,10:41:21.000,284,11045375,-795,0,1760179280,15181.184269779995,145.6793644499994,50725.224318 2025-10-11,10:41:22.000,284,11045277,-795,0,1760179281,15181.17753347,145.64411880000262,50725.18239528 2025-10-11,10:41:23.000,284,11045383,-795,0,1760179282,15181.17753347,145.55952924000303,50725.217330880005 2025-10-11,10:41:24.000,284,11045322,-795,0,1760179283,15181.06975250999,145.49608707000152,50725.02169152001 2025-10-11,10:41:25.000,284,11045198,-795,0,1760179284,15181.17753347,145.39035012000386,50725.168421040005 2025-10-11,10:41:26.000,284,11045429,-795,0,1760179285,15181.15732454,145.27756403999956,50725.28021496001 2025-10-11,10:41:27.000,284,11045427,-795,0,1760179286,15181.036070959999,145.20002360999933,50725.20335664 2025-10-11,10:41:28.000,284,11045403,-795,0,1760179287,15180.98891678999,145.1224831799991,50725.31515056 2025-10-11,10:41:29.000,284,11045555,-795,0,1760179288,15181.05627989,145.09428666000167,50725.23829224001 2025-10-11,10:41:30.000,284,11045381,-795,0,1760179289,15180.955235239999,144.94625493000058,50725.30117632 2025-10-11,10:41:31.000,284,11045270,-795,0,1760179290,15180.968707859989,144.8123214599982,50725.398995999996 2025-10-11,10:41:32.000,284,11045335,-795,0,1760179291,15180.860926899994,144.72068276999926,50725.336111920005 2025-10-11,10:41:33.000,284,11045296,-795,0,1760179292,15180.827245349989,144.60789669000224,50725.336111920005 2025-10-11,10:41:34.000,284,11045243,-795,0,1760179293,15180.645364980002,144.5162580000033,50725.14745968 2025-10-11,10:41:35.000,284,11045381,-795,0,1760179294,15180.833981659998,144.50215974000457,50725.31515056 2025-10-11,10:41:36.000,284,11045284,-795,0,1760179295,15180.705991769988,144.32593148999877,50725.25925360001 2025-10-11,10:41:37.000,284,11045384,-795,0,1760179296,15180.746409629988,144.27658758000325,50725.30117632 2025-10-11,10:41:38.000,284,11045415,-795,0,1760179297,15180.719464389993,144.2695384500039,50725.3640604 2025-10-11,10:41:39.000,284,11045505,-795,0,1760179298,15180.679046529993,144.14970324000024,50725.31515056 2025-10-11,10:41:40.000,284,11045400,-795,0,1760179299,15180.685782840003,144.0580645500013,50725.34309904 2025-10-11,10:41:41.000,284,11045378,-795,0,1760179300,15180.746409629988,143.91708194999956,50725.266240720004 2025-10-11,10:41:42.000,284,11045299,-795,0,1760179301,15180.820509039993,143.95232760000363,50725.31515056 2025-10-11,10:41:43.000,284,11045404,-795,0,1760179302,15180.833981659998,143.94527847000427,50725.41297024 2025-10-11,10:41:44.000,284,11045405,-795,0,1760179303,15180.739673319993,143.9382293400049,50725.17540816 2025-10-11,10:41:45.000,284,11045357,-795,0,1760179304,15180.874399519998,143.92413107999892,50725.34309904 2025-10-11,10:41:46.000,284,11045254,-795,0,1760179305,15180.908081069989,143.8747871700034,50725.3640604 2025-10-11,10:41:47.000,284,11045253,-795,0,1760179306,15180.914817379999,143.8747871700034,50725.31515056 2025-10-11,10:41:48.000,284,11045411,-795,0,1760179307,15180.840717969993,143.89593456000148,50725.217330880005 2025-10-11,10:41:49.000,284,11045219,-795,0,1760179308,15180.941762619994,143.83249238999997,50725.27322784 2025-10-11,10:41:50.000,284,11045355,-795,0,1760179309,15180.98891678999,143.78314848000446,50725.224318 2025-10-11,10:41:51.000,284,11045315,-795,0,1760179310,15180.874399519998,143.79724674000317,50725.231305119996 2025-10-11,10:41:52.000,284,11045403,-795,0,1760179311,15180.894608449998,143.78314848000446,50725.24527936 2025-10-11,10:41:53.000,284,11045337,-795,0,1760179312,15180.914817379999,143.7620010899991,50725.14047256001 2025-10-11,10:41:54.000,284,11045346,-795,0,1760179313,15180.901344759994,143.71970631000295,50724.99374304001 2025-10-11,10:41:55.000,284,11045377,-795,0,1760179314,15180.995653099999,143.65626414000144,50725.23829224001 2025-10-11,10:41:56.000,284,11045399,-795,0,1760179315,15180.995653099999,143.71970631000295,50725.10553696 2025-10-11,10:41:57.000,284,11045336,-795,0,1760179316,15181.022598339994,143.79724674000317,50725.168421040005 2025-10-11,10:41:58.000,284,11045389,-795,0,1760179317,15180.98891678999,143.6633132700008,50725.13348544 2025-10-11,10:41:59.000,284,11045292,-795,0,1760179318,15180.968707859989,143.62101849000464,50725.25226648 2025-10-11,10:42:00.000,284,11045191,-795,0,1760179319,15181.036070959999,143.59282196999993,50725.21034376001 2025-10-11,10:42:01.000,284,11045385,-795,0,1760179320,15181.022598339994,143.68446065999888,50725.21034376001 2025-10-11,10:42:02.000,284,11045242,-795,0,1760179321,15181.036070959999,143.5998710999993,50725.168421040005 2025-10-11,10:42:03.000,284,11045419,-795,0,1760179322,15181.02933464999,143.63511675000336,50725.20335664 2025-10-11,10:42:04.000,284,11045402,-795,0,1760179323,15180.921553689994,143.5998710999993,50724.95880744 2025-10-11,10:42:05.000,284,11045277,-795,0,1760179324,15181.063016199994,143.5646254500025,50725.07060136001 2025-10-11,10:42:06.000,284,11045351,-795,0,1760179325,15181.05627989,143.501183280001,50725.20335664 2025-10-11,10:42:07.000,284,11045349,-795,0,1760179326,15181.022598339994,143.43774110999948,50725.18239528 2025-10-11,10:42:08.000,284,11045404,-795,0,1760179327,15181.022598339994,143.39544633000332,50725.168421040005 2025-10-11,10:42:09.000,284,11045413,-795,0,1760179328,15180.948498929989,143.4659376300042,50725.18239528 2025-10-11,10:42:10.000,284,11045246,-795,0,1760179329,15181.06975250999,143.43774110999948,50725.21034376001 2025-10-11,10:42:11.000,284,11045318,-795,0,1760179330,15181.042807269994,143.40954459000204,50725.28021496001 2025-10-11,10:42:12.000,284,11045385,-795,0,1760179331,15181.103434059994,143.3531515499999,50725.168421040005 2025-10-11,10:42:13.000,284,11045227,-795,0,1760179332,15181.13711561,143.43069198000012,50725.231305119996 2025-10-11,10:42:14.000,284,11045284,-795,0,1760179333,15181.022598339994,143.27561111999967,50725.00771728 2025-10-11,10:42:15.000,284,11045350,-795,0,1760179334,15181.13711561,143.3531515499999,50725.30117632 2025-10-11,10:42:16.000,284,11045341,-795,0,1760179335,15181.19100608999,143.3813480700046,50725.18938240001 2025-10-11,10:42:17.000,284,11045397,-795,0,1760179336,15181.19100608999,143.34610242000053,50725.098549840004 2025-10-11,10:42:18.000,284,11045531,-795,0,1760179337,15181.23142394999,143.28266024999903,50725.049640000005 2025-10-11,10:42:19.000,284,11045467,-795,0,1760179338,15181.23142394999,143.32495503000246,50725.17540816 2025-10-11,10:42:20.000,284,11045477,-795,0,1760179339,15181.1977424,143.33200416000182,50725.0845756 2025-10-11,10:42:21.000,284,11045419,-795,0,1760179340,15181.19100608999,143.27561111999967,50725.119511200006 2025-10-11,10:42:22.000,284,11045306,-795,0,1760179341,15181.23816026,143.19807068999944,50725.04265288001 2025-10-11,10:42:23.000,284,11045396,-795,0,1760179342,15181.23142394999,143.14167765000457,50725.16143392001 2025-10-11,10:42:24.000,284,11045683,-795,0,1760179343,15181.23142394999,143.40249546000268,50724.97278168001 2025-10-11,10:42:25.000,284,11045113,-795,0,1760179344,15181.25836919,143.33905329000117,50725.10553696 2025-10-11,10:42:26.000,284,11045153,-795,0,1760179345,15181.31225966999,143.31085677000374,50725.03566576 2025-10-11,10:42:27.000,284,11045439,-795,0,1760179346,15181.33920491,143.16282504000264,50725.11252408001 2025-10-11,10:42:28.000,284,11045369,-795,0,1760179347,15181.33920491,143.12757938999857,50725.23829224001 2025-10-11,10:42:29.000,284,11045367,-795,0,1760179348,15181.325732289995,143.12757938999857,50725.10553696 2025-10-11,10:42:30.000,284,11045280,-795,0,1760179349,15181.33920491,143.0570880899977,50725.02867864 2025-10-11,10:42:31.000,284,11045467,-795,0,1760179350,15181.25163287999,142.9865967900041,50725.02169152001 2025-10-11,10:42:32.000,284,11045390,-795,0,1760179351,15181.285314429995,142.93020375000197,50725.09156272001 2025-10-11,10:42:33.000,284,11045312,-795,0,1760179352,15181.27184180999,142.86676158000046,50725.0845756 2025-10-11,10:42:34.000,284,11045412,-795,0,1760179353,15181.164060849995,142.6623368100045,50724.88893624 2025-10-11,10:42:35.000,284,11045528,-795,0,1760179354,15181.29878705,142.8103685399983,50725.02169152001 2025-10-11,10:42:36.000,284,11045461,-795,0,1760179355,15181.23816026,142.74692637000408,50725.07060136001 2025-10-11,10:42:37.000,284,11045357,-795,0,1760179356,15181.27857812,142.78217202000087,50725.00771728 2025-10-11,10:42:38.000,284,11045246,-795,0,1760179357,15181.35267752999,142.78217202000087,50725.02867864 2025-10-11,10:42:39.000,284,11045289,-795,0,1760179358,15181.386359079996,142.7751228900015,50725.0845756 2025-10-11,10:42:40.000,284,11045415,-795,0,1760179359,15181.33920491,142.78922115000023,50724.951820320006 2025-10-11,10:42:41.000,284,11045417,-795,0,1760179360,15181.37288645999,142.68348420000257,50724.96579456 2025-10-11,10:42:42.000,284,11045277,-795,0,1760179361,15181.366150149996,142.69053333000193,50724.95880744 2025-10-11,10:42:43.000,284,11045452,-795,0,1760179362,15181.345941219995,142.6623368100045,50725.02867864 2025-10-11,10:42:44.000,284,11045490,-795,0,1760179363,15181.27857812,142.62004203000106,50724.7701552 2025-10-11,10:42:45.000,284,11045385,-795,0,1760179364,15181.3998317,142.5777472500049,50724.98675592 2025-10-11,10:42:46.000,284,11045295,-795,0,1760179365,15181.433513249991,142.4508629100019,50725.03566576 2025-10-11,10:42:47.000,284,11045391,-795,0,1760179366,15181.453722179991,142.4649611700006,50724.98675592 2025-10-11,10:42:48.000,284,11045279,-795,0,1760179367,15181.487403729996,142.35922422000294,50724.94483320001 2025-10-11,10:42:49.000,284,11045245,-795,0,1760179368,15181.548030519996,142.37332248000166,50724.98675592 2025-10-11,10:42:50.000,284,11045287,-795,0,1760179369,15181.608657309996,142.3169294399995,50725.11252408001 2025-10-11,10:42:51.000,284,11045314,-795,0,1760179370,15181.588448379996,142.23233987999993,50725.07060136001 2025-10-11,10:42:52.000,284,11045261,-795,0,1760179371,15181.541294210001,142.2041433600025,50724.99374304001 2025-10-11,10:42:53.000,284,11045231,-795,0,1760179372,15181.676020409992,142.02791511000396,50724.88893624 2025-10-11,10:42:54.000,284,11045362,-795,0,1760179373,15181.608657309996,142.04201337000268,50724.79810368 2025-10-11,10:42:55.000,284,11045317,-795,0,1760179374,15181.702965650002,141.9715220700018,50725.000730160005 2025-10-11,10:42:56.000,284,11045604,-715,0,1760179375,15181.615393619992,141.9926694599999,50724.99374304001 2025-10-11,10:42:57.000,284,11045398,-795,0,1760179376,15181.804010300002,141.87988338000287,50725.0147044 2025-10-11,10:42:58.000,284,11045348,-795,0,1760179377,15181.817482919992,141.90103077000094,50725.11252408001 2025-10-11,10:42:59.000,284,11045462,-795,0,1760179378,15181.783801370002,141.8446377299988,50724.99374304001 2025-10-11,10:43:00.000,284,11045279,-795,0,1760179379,15181.817482919992,141.7107042600037,50725.04265288001 2025-10-11,10:43:01.000,284,11045342,-795,0,1760179380,15181.777065059992,141.71775339000305,50725.03566576 2025-10-11,10:43:02.000,284,11045295,-795,0,1760179381,15181.763592440002,141.68955686999834,50725.000730160005 2025-10-11,10:43:03.000,284,11045387,-795,0,1760179382,15181.763592440002,141.56972166000196,50724.86098776 2025-10-11,10:43:04.000,284,11045305,-795,0,1760179383,15181.649075169997,141.59086905000004,50724.85400064001 2025-10-11,10:43:05.000,284,11045249,-795,0,1760179384,15181.763592440002,141.49218123000173,50725.02867864 2025-10-11,10:43:06.000,284,11045391,-795,0,1760179385,15181.716438269992,141.5344760099979,50725.03566576 2025-10-11,10:43:07.000,284,11045275,-795,0,1760179386,15181.702965650002,141.5133286199998,50725.03566576 2025-10-11,10:43:08.000,284,11045322,-795,0,1760179387,15181.810746609997,141.6472620900022,50724.96579456 2025-10-11,10:43:09.000,284,11045362,-795,0,1760179388,15181.702965650002,141.67545860999962,50724.87496200001 2025-10-11,10:43:10.000,284,11045336,-795,0,1760179389,15181.669284099997,141.66840948000026,50725.05662712 2025-10-11,10:43:11.000,284,11045387,-795,0,1760179390,15181.662547790002,141.67545860999962,50725.13348544 2025-10-11,10:43:12.000,284,11045415,-795,0,1760179391,15181.588448379996,141.7107042600037,50725.07758848 2025-10-11,10:43:13.000,284,11045323,-795,0,1760179392,15181.574975759992,141.58381992000068,50725.00771728 2025-10-11,10:43:14.000,284,11045402,-795,0,1760179393,15181.386359079996,141.73185165000177,50724.881949120005 2025-10-11,10:43:15.000,284,11045335,-795,0,1760179394,15181.494140039991,141.56972166000196,50725.000730160005 2025-10-11,10:43:16.000,284,11045317,-795,0,1760179395,15181.487403729996,141.52742687999853,50725.02169152001 2025-10-11,10:43:17.000,284,11045460,-795,0,1760179396,15181.35941384,141.58381992000068,50725.16143392001 2025-10-11,10:43:18.000,284,11045442,-795,0,1760179397,15181.31899598,141.5626725300026,50725.0845756 2025-10-11,10:43:19.000,284,11045343,-755,0,1760179398,15181.35941384,141.40759167000215,50725.03566576 2025-10-11,10:43:20.000,284,11045386,-795,0,1760179399,15181.29205073999,141.50627949000045,50725.09156272001 2025-10-11,10:43:21.000,284,11045420,-795,0,1760179400,15181.31225966999,141.4992303600011,50725.12649832 2025-10-11,10:43:22.000,284,11045305,-795,0,1760179401,15181.37962277,141.59086905000004,50725.16143392001 2025-10-11,10:43:23.000,284,11045367,-795,0,1760179402,15181.37962277,141.7248025200024,50725.02169152001 2025-10-11,10:43:24.000,284,11045295,-795,0,1760179403,15181.35267752999,141.6472620900022,50724.930858960004 2025-10-11,10:43:25.000,284,11045228,-795,0,1760179404,15181.44024956,141.71775339000305,50725.119511200006 2025-10-11,10:43:26.000,284,11045288,-795,0,1760179405,15181.446985869996,141.809392080002,50725.07758848 2025-10-11,10:43:27.000,284,11045346,-795,0,1760179406,15181.514348969991,141.93627641999774,50725.05662712 2025-10-11,10:43:28.000,284,11045326,-795,0,1760179407,15181.433513249991,141.9574238100031,50725.02169152001 2025-10-11,10:43:29.000,284,11045454,-795,0,1760179408,15181.548030519996,142.03496424000332,50725.00771728 2025-10-11,10:43:30.000,284,11045343,-795,0,1760179409,15181.574975759992,142.12660293000226,50725.049640000005 2025-10-11,10:43:31.000,284,11045261,-795,0,1760179410,15181.521085280001,142.32397856999887,50725.049640000005 2025-10-11,10:43:32.000,284,11045333,-795,0,1760179411,15181.541294210001,142.40856812999846,50724.98675592 2025-10-11,10:43:33.000,284,11045339,-795,0,1760179412,15181.48066742,142.4297155200038,50724.94483320001 2025-10-11,10:43:34.000,284,11045267,-795,0,1760179413,15181.37962277,142.68348420000257,50724.8400264 2025-10-11,10:43:35.000,284,11045199,-795,0,1760179414,15181.37962277,142.62709116000042,50724.8400264 2025-10-11,10:43:36.000,284,11045394,-755,0,1760179415,15181.39309538999,142.78217202000087,50724.95880744 2025-10-11,10:43:37.000,284,11045376,-795,0,1760179416,15181.345941219995,142.7962702799996,50724.930858960004 2025-10-11,10:43:38.000,284,11045249,-795,0,1760179417,15181.23816026,142.75397550000343,50724.951820320006 2025-10-11,10:43:39.000,284,11045340,-795,0,1760179418,15181.1977424,142.76807376000215,50725.0845756 2025-10-11,10:43:40.000,284,11045305,-795,0,1760179419,15181.09669775,142.73987724000472,50724.9797688 2025-10-11,10:43:41.000,284,11045359,-795,0,1760179420,15180.975444169999,142.71168072,50725.10553696 2025-10-11,10:43:42.000,284,11045369,-795,0,1760179421,15180.961971549994,142.6129929000017,50725.19636952 2025-10-11,10:43:43.000,284,11045350,-795,0,1760179422,15180.968707859989,142.65528767999785,50725.18239528 2025-10-11,10:43:44.000,284,11045396,-795,0,1760179423,15180.901344759994,142.50020682000468,50724.92387184001 2025-10-11,10:43:45.000,284,11045380,-795,0,1760179424,15180.968707859989,142.43676465000317,50725.04265288001 2025-10-11,10:43:46.000,284,11045365,-795,0,1760179425,15180.975444169999,142.43676465000317,50725.16143392001 2025-10-11,10:43:47.000,284,11045379,-795,0,1760179426,15180.968707859989,142.43676465000317,50725.11252408001 2025-10-11,10:43:48.000,284,11045290,-795,0,1760179427,15181.022598339994,142.4015189999991,50725.16143392001 2025-10-11,10:43:49.000,284,11045257,-795,0,1760179428,15180.995653099999,142.4508629100019,50725.20335664 2025-10-11,10:43:50.000,284,11045302,-795,0,1760179429,15181.022598339994,142.50020682000468,50725.21034376001 2025-10-11,10:43:51.000,284,11045307,-795,0,1760179430,15181.063016199994,142.4297155200038,50725.04265288001 2025-10-11,10:43:52.000,284,11045240,-795,0,1760179431,15181.083225129994,142.57069811999827,50725.063614239996 2025-10-11,10:43:53.000,284,11045278,-795,0,1760179432,15181.05627989,142.55659985999955,50725.03566576 2025-10-11,10:43:54.000,284,11045391,-795,0,1760179433,15180.98891678999,142.59184551000362,50724.75618096001 2025-10-11,10:43:55.000,284,11045356,-795,0,1760179434,15181.13711561,142.5636489899989,50724.833039280005 2025-10-11,10:43:56.000,284,11045343,-795,0,1760179435,15181.09669775,142.6623368100045,50724.93784608 2025-10-11,10:43:57.000,284,11045321,-795,0,1760179436,15181.07648882,142.69053333000193,50724.91688472 2025-10-11,10:43:58.000,284,11045332,-795,0,1760179437,15181.11017036999,142.78922115000023,50724.86797488 2025-10-11,10:43:59.000,284,11045332,-795,0,1760179438,15181.042807269994,142.74692637000408,50724.951820320006 2025-10-11,10:44:00.000,284,11045292,-795,0,1760179439,15181.036070959999,142.76807376000215,50725.04265288001 2025-10-11,10:44:01.000,284,11045264,-795,0,1760179440,15181.036070959999,142.6482385499985,50725.049640000005 2025-10-11,10:44:02.000,284,11045279,-795,0,1760179441,15180.961971549994,142.73987724000472,50725.04265288001 2025-10-11,10:44:03.000,284,11045331,-795,0,1760179442,15180.894608449998,142.6623368100045,50724.930858960004 2025-10-11,10:44:04.000,284,11045359,-795,0,1760179443,15180.631892359997,142.65528767999785,50724.70727112001 2025-10-11,10:44:05.000,284,11045404,-795,0,1760179444,15180.699255459993,142.64118941999914,50724.91688472 2025-10-11,10:44:06.000,284,11045329,-795,0,1760179445,15180.658837599993,142.64118941999914,50724.951820320006 2025-10-11,10:44:07.000,284,11045404,-795,0,1760179446,15180.604947120002,142.59184551000362,50725.00771728 2025-10-11,10:44:08.000,284,11045360,-795,0,1760179447,15180.503902470002,142.48610855999868,50724.930858960004 2025-10-11,10:44:09.000,284,11045264,-795,0,1760179448,15180.396121509992,142.4508629100019,50724.98675592 2025-10-11,10:44:10.000,284,11045321,-795,0,1760179449,15180.375912579992,142.3662733500023,50725.000730160005 2025-10-11,10:44:11.000,284,11045350,-795,0,1760179450,15180.24118638,142.35217509000358,50724.95880744 2025-10-11,10:44:12.000,284,11045278,-795,0,1760179451,15180.22097745,142.1547994499997,50725.02867864 2025-10-11,10:44:13.000,284,11045268,-795,0,1760179452,15180.288340549996,142.12660293000226,50724.9797688 2025-10-11,10:44:14.000,284,11045453,-795,0,1760179453,15180.18055959,141.99971858999925,50724.73521960001 2025-10-11,10:44:15.000,284,11045341,-795,0,1760179454,15180.22097745,141.98562033000053,50725.02867864 2025-10-11,10:44:16.000,284,11045313,-795,0,1760179455,15180.247922689996,141.8446377299988,50725.02867864 2025-10-11,10:44:17.000,284,11045434,-795,0,1760179456,15180.16035066,141.73890078000113,50724.930858960004 2025-10-11,10:44:18.000,284,11045363,-795,0,1760179457,15180.214241139991,141.71775339000305,50725.0147044 2025-10-11,10:44:19.000,284,11045368,-795,0,1760179458,15180.167086969996,141.67545860999962,50725.02169152001 2025-10-11,10:44:20.000,284,11045322,-795,0,1760179459,15180.146878039995,141.61906557000475,50725.07758848 2025-10-11,10:44:21.000,284,11045381,-795,0,1760179460,15180.066042319995,141.47808297000302,50724.95880744 2025-10-11,10:44:22.000,284,11045401,-795,0,1760179461,15180.066042319995,141.54857427000388,50725.063614239996 2025-10-11,10:44:23.000,284,11045301,-795,0,1760179462,15179.99194290999,141.32300211000256,50724.9797688 2025-10-11,10:44:24.000,284,11045226,-795,0,1760179463,15179.823535159994,141.35119863,50724.616438560006 2025-10-11,10:44:25.000,284,11045485,-795,0,1760179464,15179.823535159994,141.22431429000426,50724.88893624 2025-10-11,10:44:26.000,284,11045373,-795,0,1760179465,15179.776380989999,141.14677386000403,50725.0147044 2025-10-11,10:44:27.000,284,11045242,-795,0,1760179466,15179.641654789993,141.1044790800006,50724.98675592 2025-10-11,10:44:28.000,284,11045330,-795,0,1760179467,15179.520401209993,141.0057912600023,50725.02867864 2025-10-11,10:44:29.000,284,11045279,-795,0,1760179468,15179.527137519988,140.92825083000207,50725.02169152001 2025-10-11,10:44:30.000,284,11045346,-795,0,1760179469,15179.392411319997,140.85071040000184,50724.99374304001 2025-10-11,10:44:31.000,284,11045436,-795,0,1760179470,15179.345257150002,140.86480866000056,50724.930858960004 2025-10-11,10:44:32.000,284,11045203,-795,0,1760179471,15179.244212500002,140.8577595300012,50724.97278168001 2025-10-11,10:44:33.000,284,11045371,-795,0,1760179472,15179.122958920001,140.73792432000482,50724.91688472 2025-10-11,10:44:34.000,284,11045339,-795,0,1760179473,15178.968023789996,140.8084156199984,50724.62342568 2025-10-11,10:44:35.000,284,11045345,-795,0,1760179474,15178.97476009999,140.72382605999883,50724.85400064001 2025-10-11,10:44:36.000,284,11045226,-795,0,1760179475,15178.97476009999,140.72382605999883,50724.96579456 2025-10-11,10:44:37.000,284,11045371,-795,0,1760179476,15178.90066069,140.63218736999988,50724.86797488 2025-10-11,10:44:38.000,284,11045362,-795,0,1760179477,15178.806352349995,140.61808911000116,50724.81906504 2025-10-11,10:44:39.000,284,11045353,-795,0,1760179478,15178.85350651999,140.56874519999838,50724.86797488 2025-10-11,10:44:40.000,284,11045349,-795,0,1760179479,15178.765934489995,140.51940129000286,50724.80509080001 2025-10-11,10:44:41.000,284,11045366,-795,0,1760179480,15178.67836246,140.49825390000478,50724.79810368 2025-10-11,10:44:42.000,284,11045501,-795,0,1760179481,15178.577317809999,140.40661520999856,50724.86098776 2025-10-11,10:44:43.000,284,11045367,-795,0,1760179482,15178.516691019999,140.37136956000177,50724.84701352 2025-10-11,10:44:44.000,284,11045515,-795,0,1760179483,15178.442591609994,140.21628870000131,50724.60945144001 2025-10-11,10:44:45.000,284,11045283,-795,0,1760179484,15178.536899949999,140.29382913000154,50724.77714232001 2025-10-11,10:44:46.000,284,11045264,-795,0,1760179485,15178.429118989989,140.2374360899994,50724.75618096001 2025-10-11,10:44:47.000,284,11045311,-795,0,1760179486,15178.415646369998,140.24448521999875,50724.700284 2025-10-11,10:44:48.000,284,11045394,-795,0,1760179487,15178.435855299998,140.27973087000282,50724.84701352 2025-10-11,10:44:49.000,284,11045308,-795,0,1760179488,15178.422382679993,140.28678000000218,50724.74919384 2025-10-11,10:44:50.000,284,11045350,-795,0,1760179489,15178.328074339988,140.27973087000282,50724.70727112001 2025-10-11,10:44:51.000,284,11045390,-795,0,1760179490,15178.301129099993,140.2656326100041,50724.81906504 2025-10-11,10:44:52.000,284,11045335,-795,0,1760179491,15178.260711239993,140.18104305000452,50724.73521960001 2025-10-11,10:44:53.000,284,11045363,-795,0,1760179492,15178.253974929998,140.20923957000196,50724.80509080001 2025-10-11,10:44:54.000,284,11045234,-795,0,1760179493,15178.146193970002,140.1387482700011,50724.46970904001 2025-10-11,10:44:55.000,284,11045301,-795,0,1760179494,15178.152930279997,140.1035026200043,50724.70727112001 2025-10-11,10:44:56.000,284,11045387,-795,0,1760179495,15178.173139209997,140.04710958000214,50724.728232479996 2025-10-11,10:44:57.000,284,11045358,-795,0,1760179496,15178.139457659992,139.92022523999913,50724.84701352 2025-10-11,10:44:58.000,284,11045332,-795,0,1760179497,15178.206820760002,139.91317610999977,50724.67932264 2025-10-11,10:44:59.000,284,11045364,-795,0,1760179498,15178.267447550003,139.80039003000275,50724.70727112001 2025-10-11,10:45:00.000,284,11045316,-795,0,1760179499,15178.321338029993,139.68760394999845,50724.665348400005 2025-10-11,10:45:01.000,284,11045432,-795,0,1760179500,15178.280920169993,139.72989873000188,50724.53259312 2025-10-11,10:45:02.000,284,11045244,-795,0,1760179501,15178.368492199988,139.5959652599995,50724.616438560006 2025-10-11,10:45:03.000,284,11045239,-795,0,1760179502,15178.361755889993,139.66645656000037,50724.50464464 2025-10-11,10:45:04.000,284,11045274,-795,0,1760179503,15178.368492199988,139.56776874000207,50724.392850719996 2025-10-11,10:45:05.000,284,11045420,-795,0,1760179504,15178.496482089999,139.62416178000421,50724.60246432 2025-10-11,10:45:06.000,284,11045378,-795,0,1760179505,15178.509954709989,139.63121091000357,50724.40682496 2025-10-11,10:45:07.000,284,11045423,-795,0,1760179506,15178.61099935999,139.66645656000037,50724.37188936001 2025-10-11,10:45:08.000,284,11045349,-795,0,1760179507,15178.65815353,139.70170221000444,50724.42079920001 2025-10-11,10:45:09.000,284,11045320,-795,0,1760179508,15178.584054119994,139.67350568999973,50724.39983784001 2025-10-11,10:45:10.000,284,11045360,-795,0,1760179509,15178.644680909994,139.61006351999822,50724.378876480005 2025-10-11,10:45:11.000,284,11045233,-795,0,1760179510,15178.63120828999,139.72989873000188,50724.392850719996 2025-10-11,10:45:12.000,284,11045308,-795,0,1760179511,15178.577317809999,139.83563567999954,50724.32297952001 2025-10-11,10:45:13.000,284,11045291,-795,0,1760179512,15178.63120828999,139.73694786000124,50724.29503104 2025-10-11,10:45:14.000,284,11045271,-795,0,1760179513,15178.530163639989,139.8074391600021,50723.98061064 2025-10-11,10:45:15.000,284,11045200,-795,0,1760179514,15178.523427329994,139.75809524999931,50724.23913408 2025-10-11,10:45:16.000,284,11045345,-795,0,1760179515,15178.55037256999,139.8426848099989,50724.19022424 2025-10-11,10:45:17.000,284,11045299,-795,0,1760179516,15178.61099935999,139.8074391600021,50724.1413144 2025-10-11,10:45:18.000,284,11045249,-795,0,1760179517,15178.59079042999,139.87793046000297,50724.15528864001 2025-10-11,10:45:19.000,284,11045314,-795,0,1760179518,15178.6379446,139.9061269800004,50724.03650760001 2025-10-11,10:45:20.000,284,11045431,-795,0,1760179519,15178.6379446,140.0048147999987,50724.10637880001 2025-10-11,10:45:21.000,284,11045291,-795,0,1760179520,15178.69183507999,139.92727436999849,50723.98061064 2025-10-11,10:45:22.000,284,11045357,-795,0,1760179521,15178.71878032,140.04710958000214,50724.13432728001 2025-10-11,10:45:23.000,284,11045475,-795,0,1760179522,15178.75246186999,140.1528465299998,50723.98759776001 2025-10-11,10:45:24.000,284,11045311,-795,0,1760179523,15178.584054119994,140.11055175000365,50723.67317736 2025-10-11,10:45:25.000,284,11045224,-795,0,1760179524,15178.67162614999,140.19514131000324,50723.994584880005 2025-10-11,10:45:26.000,284,11045315,-795,0,1760179525,15178.73898925,140.3008782600009,50723.994584880005 2025-10-11,10:45:27.000,284,11045287,-795,0,1760179526,15178.65815353,140.3008782600009,50724.05048184 2025-10-11,10:45:28.000,284,11045234,-795,0,1760179527,15178.61773567,140.3008782600009,50723.85484248 2025-10-11,10:45:29.000,284,11045300,-795,0,1760179528,15178.61773567,140.3643204300024,50723.89676520001 2025-10-11,10:45:30.000,284,11045409,-795,0,1760179529,15178.543636259994,140.34317304000433,50723.95964928 2025-10-11,10:45:31.000,284,11045322,-795,0,1760179530,15178.536899949999,140.31497651999962,50723.93868792001 2025-10-11,10:45:32.000,284,11045281,-795,0,1760179531,15178.462800539994,140.28678000000218,50724.043494720005 2025-10-11,10:45:33.000,284,11045322,-795,0,1760179532,15178.469536849989,140.15989565999917,50723.924713680004 2025-10-11,10:45:34.000,284,11045314,-795,0,1760179533,15178.415646369998,140.20923957000196,50723.71510008 2025-10-11,10:45:35.000,284,11045467,-795,0,1760179534,15178.415646369998,140.21628870000131,50723.91073944 2025-10-11,10:45:36.000,284,11045374,-795,0,1760179535,15178.361755889993,140.1387482700011,50723.777984160006 2025-10-11,10:45:37.000,284,11045407,-795,0,1760179536,15178.321338029993,140.09645348999766,50723.84785536001 2025-10-11,10:45:38.000,284,11045391,-795,0,1760179537,15178.307865409988,140.01186392999807,50723.875803840005 2025-10-11,10:45:39.000,284,11045386,-795,0,1760179538,15178.301129099993,139.97661828000128,50723.93868792001 2025-10-11,10:45:40.000,284,11045307,-795,0,1760179539,15178.267447550003,139.93432349999784,50723.8618296 2025-10-11,10:45:41.000,284,11045295,-795,0,1760179540,15178.247238620002,139.89907785000105,50723.95266216 2025-10-11,10:45:42.000,284,11045398,-795,0,1760179541,15178.206820760002,139.8567830700049,50723.9317008 2025-10-11,10:45:43.000,284,11045314,-795,0,1760179542,15178.132721349997,139.72284960000252,50723.9317008 2025-10-11,10:45:44.000,284,11045352,-795,0,1760179543,15178.011467769997,139.77924264000467,50723.62426752 2025-10-11,10:45:45.000,284,11045319,-795,0,1760179544,15178.125985040002,139.7439969900006,50723.98061064 2025-10-11,10:45:46.000,284,11045294,-795,0,1760179545,15178.004731460001,139.77219350999803,50724.01554624001 2025-10-11,10:45:47.000,284,11045348,-795,0,1760179546,15178.004731460001,139.83563567999954,50723.994584880005 2025-10-11,10:45:48.000,284,11045293,-795,0,1760179547,15177.917159429991,139.88497959000233,50723.875803840005 2025-10-11,10:45:49.000,284,11045435,-795,0,1760179548,15177.883477880001,139.8708813300036,50723.86881672001 2025-10-11,10:45:50.000,284,11045393,-795,0,1760179549,15177.930632049996,139.94842176000384,50723.83388112 2025-10-11,10:45:51.000,284,11045325,-795,0,1760179550,15177.80264216,140.0189130600047,50723.95964928 2025-10-11,10:45:52.000,284,11045390,-795,0,1760179551,15177.708333819995,140.04710958000214,50723.875803840005 2025-10-11,10:45:53.000,284,11045361,-795,0,1760179552,15177.66117965,140.0541587100015,50723.91073944 2025-10-11,10:45:54.000,284,11045423,-795,0,1760179553,15177.53318975999,140.01186392999807,50723.67317736 2025-10-11,10:45:55.000,284,11045254,-795,0,1760179554,15177.425408799994,140.06120784000086,50723.777984160006 2025-10-11,10:45:56.000,284,11045302,-795,0,1760179555,15177.378254629999,140.0541587100015,50723.826894000005 2025-10-11,10:45:57.000,284,11045172,-795,0,1760179556,15177.310891529989,139.87793046000297,50723.88279096 2025-10-11,10:45:58.000,284,11045378,-795,0,1760179557,15177.250264739989,139.89907785000105,50723.83388112 2025-10-11,10:45:59.000,284,11045281,-795,0,1760179558,15177.196374259998,139.83563567999954,50723.89676520001 2025-10-11,10:46:00.000,284,11045368,-795,0,1760179559,15177.182901639993,139.84973393999826,50723.83388112 2025-10-11,10:46:01.000,284,11045340,-795,0,1760179560,15177.095329609998,139.83563567999954,50723.84086824 2025-10-11,10:46:02.000,284,11045391,-795,0,1760179561,15177.095329609998,139.7933409000034,50723.73606144 2025-10-11,10:46:03.000,284,11045270,-795,0,1760179562,15177.041439129993,139.7933409000034,50723.81291976 2025-10-11,10:46:04.000,284,11045301,-795,0,1760179563,15176.933658169997,139.8074391600021,50723.659203120005 2025-10-11,10:46:05.000,284,11045342,-795,0,1760179564,15176.906712930002,139.6946530799978,50723.826894000005 2025-10-11,10:46:06.000,284,11045401,-795,0,1760179565,15176.832613519997,139.6805548199991,50723.69413872 2025-10-11,10:46:07.000,284,11045316,-795,0,1760179566,15176.852822449997,139.75809524999931,50723.84086824 2025-10-11,10:46:08.000,284,11045469,-795,0,1760179567,15176.704623630001,139.78629177000403,50723.78497128 2025-10-11,10:46:09.000,284,11045424,-795,0,1760179568,15176.637260529991,139.53957222000463,50723.85484248 2025-10-11,10:46:10.000,284,11045427,-795,0,1760179569,15176.468852779995,139.60301438999886,50723.826894000005 2025-10-11,10:46:11.000,284,11045428,-795,0,1760179570,15176.347599199995,139.45498265999777,50723.81990688001 2025-10-11,10:46:12.000,284,11045259,-795,0,1760179571,15176.44190754,139.37744223000482,50723.81990688001 2025-10-11,10:46:13.000,284,11045372,-795,0,1760179572,15176.34086289,139.37744223000482,50723.74304856 2025-10-11,10:46:14.000,284,11045323,-795,0,1760179573,15176.246554549994,139.25760702000116,50723.64522888 2025-10-11,10:46:15.000,284,11045407,-795,0,1760179574,15176.307181339995,139.21531223999773,50723.826894000005 2025-10-11,10:46:16.000,284,11045284,-795,0,1760179575,15176.206136689994,139.08137877000263,50723.826894000005 2025-10-11,10:46:17.000,284,11045374,-795,0,1760179576,15176.23981824,139.06023138000455,50723.69413872 2025-10-11,10:46:18.000,284,11045400,-795,0,1760179577,15176.2802361,138.93334704000154,50723.73606144 2025-10-11,10:46:19.000,284,11045305,-795,0,1760179578,15176.23981824,138.9756418199977,50723.78497128 2025-10-11,10:46:20.000,284,11045482,-795,0,1760179579,15176.30044503,138.94744530000025,50723.89676520001 2025-10-11,10:46:21.000,284,11045383,-795,0,1760179580,15176.31391764999,138.9403961700009,50723.7919584 2025-10-11,10:46:22.000,284,11045357,-795,0,1760179581,15176.40148968,139.088427900002,50723.72907432001 2025-10-11,10:46:23.000,284,11045304,-795,0,1760179582,15176.38128075,139.16596833000222,50723.71510008 2025-10-11,10:46:24.000,284,11045414,-795,0,1760179583,15176.23981824,139.23645963000308,50723.43561528001 2025-10-11,10:46:25.000,284,11045398,-795,0,1760179584,15176.448643849995,139.4126878800016,50723.68016448001 2025-10-11,10:46:26.000,284,11045374,-795,0,1760179585,15176.39475336999,139.50432657000056,50723.610293280006 2025-10-11,10:46:27.000,284,11045458,-795,0,1760179586,15176.468852779995,139.62416178000421,50723.65221600001 2025-10-11,10:46:28.000,284,11045352,-795,0,1760179587,15176.43517122999,139.86383220000425,50723.60330616001 2025-10-11,10:46:29.000,284,11045317,-795,0,1760179588,15176.367808129995,139.91317610999977,50723.5474092 2025-10-11,10:46:30.000,284,11045251,-795,0,1760179589,15176.23308192999,140.06120784000086,50723.58234480001 2025-10-11,10:46:31.000,284,11045290,-795,0,1760179590,15176.21287299999,140.24448521999875,50723.58234480001 2025-10-11,10:46:32.000,284,11045379,-795,0,1760179591,15176.125300969994,140.3502221700037,50723.45657664 2025-10-11,10:46:33.000,284,11045236,-795,0,1760179592,15176.044465249994,140.44186086000263,50723.57535768 2025-10-11,10:46:34.000,284,11045373,-795,0,1760179593,15175.869321189988,140.5123521600035,50723.253950160004 2025-10-11,10:46:35.000,284,11045330,-795,0,1760179594,15175.970365839989,140.49120476999815,50723.64522888 2025-10-11,10:46:36.000,284,11045319,-795,0,1760179595,15175.903002739993,140.57579432999773,50723.5474092 2025-10-11,10:46:37.000,284,11045344,-795,0,1760179596,15175.849112259988,140.58989259000373,50723.59631904 2025-10-11,10:46:38.000,284,11045577,-795,0,1760179597,15175.815430709998,140.5475978100003,50723.540422080005 2025-10-11,10:46:39.000,284,11045309,-795,0,1760179598,15175.801958089993,140.49120476999815,50723.491512240005 2025-10-11,10:46:40.000,284,11045340,-795,0,1760179599,15175.741331299992,140.52645042000222,50723.5474092 2025-10-11,10:46:41.000,284,11045413,-795,0,1760179600,15175.694177129997,140.4841556399988,50723.442602400006 2025-10-11,10:46:42.000,284,11045363,-795,0,1760179601,15175.667231890002,140.47005738000007,50723.491512240005 2025-10-11,10:46:43.000,284,11045332,-795,0,1760179602,15175.680704509992,140.4630082500007,50723.50548648 2025-10-11,10:46:44.000,284,11045380,-795,0,1760179603,15175.505560450001,140.42776260000392,50723.14215624 2025-10-11,10:46:45.000,284,11045293,-795,0,1760179604,15175.707649750002,140.5123521600035,50723.50548648 2025-10-11,10:46:46.000,284,11045413,-795,0,1760179605,15175.667231890002,140.448909990002,50723.442602400006 2025-10-11,10:46:47.000,284,11045394,-795,0,1760179606,15175.714386059997,140.4630082500007,50723.36574408001 2025-10-11,10:46:48.000,284,11045291,-795,0,1760179607,15175.775012849997,140.57579432999773,50723.45657664 2025-10-11,10:46:49.000,284,11045386,-795,0,1760179608,15175.768276540002,140.65333475999796,50723.34478272001 2025-10-11,10:46:50.000,284,11045344,-795,0,1760179609,15175.673968199997,140.68858041000203,50723.372731200005 2025-10-11,10:46:51.000,284,11045349,-795,0,1760179610,15175.673968199997,140.63218736999988,50723.34478272001 2025-10-11,10:46:52.000,284,11045327,-795,0,1760179611,15175.687440820002,140.65333475999796,50723.35875696 2025-10-11,10:46:53.000,284,11045436,-795,0,1760179612,15175.680704509992,140.6744821500033,50723.17010472 2025-10-11,10:46:54.000,284,11045481,-795,0,1760179613,15175.606605100002,140.73792432000482,50723.00241384 2025-10-11,10:46:55.000,284,11045277,-795,0,1760179614,15175.640286649992,140.63923649999924,50723.2329888 2025-10-11,10:46:56.000,284,11045283,-795,0,1760179615,15175.694177129997,140.7308751899982,50723.23997592 2025-10-11,10:46:57.000,284,11045414,-795,0,1760179616,15175.754803919997,140.76612084000226,50723.2329888 2025-10-11,10:46:58.000,284,11045393,-795,0,1760179617,15175.640286649992,140.82956301000377,50723.26792440001 2025-10-11,10:46:59.000,284,11045370,-795,0,1760179618,15175.667231890002,140.78726823000034,50723.19106608 2025-10-11,10:47:00.000,284,11045352,-795,0,1760179619,15175.559450929992,140.6956295400014,50723.14914336001 2025-10-11,10:47:01.000,284,11045465,-795,0,1760179620,15175.620077719992,140.7590717100029,50723.30286 2025-10-11,10:47:02.000,284,11045345,-795,0,1760179621,15175.606605100002,140.6956295400014,50723.1631176 2025-10-11,10:47:03.000,284,11045261,-795,0,1760179622,15175.613341409997,140.66743302000395,50723.107220640006 2025-10-11,10:47:04.000,284,11045297,-795,0,1760179623,15175.485351520001,140.5969417200031,50722.98145248001 2025-10-11,10:47:05.000,284,11045320,-795,0,1760179624,15175.539241999992,140.61808911000116,50723.07927216001 2025-10-11,10:47:06.000,284,11045375,-795,0,1760179625,15175.471878899996,140.55464693999966,50723.05831080001 2025-10-11,10:47:07.000,284,11045411,-795,0,1760179626,15175.593132479997,140.49120476999815,50723.0932464 2025-10-11,10:47:08.000,284,11045406,-795,0,1760179627,15175.539241999992,140.47005738000007,50723.0932464 2025-10-11,10:47:09.000,284,11045339,-795,0,1760179628,15175.485351520001,140.39251694999984,50723.07228504 2025-10-11,10:47:10.000,284,11045394,-795,0,1760179629,15175.411252109996,140.32907477999834,50723.086259280004 2025-10-11,10:47:11.000,284,11045332,-795,0,1760179630,15175.431461039996,140.2515343499981,50723.11420776 2025-10-11,10:47:12.000,284,11045218,-795,0,1760179631,15175.32368008,140.1035026200043,50723.05831080001 2025-10-11,10:47:13.000,284,11045323,-795,0,1760179632,15175.31694376999,140.03301132000342,50723.086259280004 2025-10-11,10:47:14.000,284,11045376,-795,0,1760179633,15175.18221757,139.84973393999826,50722.92555552 2025-10-11,10:47:15.000,284,11045428,-795,0,1760179634,15175.357361629991,139.86383220000425,50723.13516912 2025-10-11,10:47:16.000,284,11045491,-795,0,1760179635,15175.330416389996,139.7439969900006,50723.07927216001 2025-10-11,10:47:17.000,284,11045344,-715,0,1760179636,15175.29673483999,139.7439969900006,50722.988439600005 2025-10-11,10:47:18.000,284,11045473,-795,0,1760179637,15175.24284436,139.8074391600021,50723.07228504 2025-10-11,10:47:19.000,284,11045310,-795,0,1760179638,15175.21589911999,139.7087513400038,50723.00940096001 2025-10-11,10:47:20.000,284,11045381,-795,0,1760179639,15175.229371739995,139.72284960000252,50722.939529760006 2025-10-11,10:47:21.000,284,11045417,-795,0,1760179640,15175.229371739995,139.70170221000444,50722.89760704 2025-10-11,10:47:22.000,284,11045290,-795,0,1760179641,15175.12159078,139.7439969900006,50722.85568432 2025-10-11,10:47:23.000,284,11045222,-795,0,1760179642,15175.15527232999,139.78629177000403,50722.90459416 2025-10-11,10:47:24.000,284,11045259,-795,0,1760179643,15174.946446719994,139.5959652599995,50722.91158128001 2025-10-11,10:47:25.000,284,11045393,-795,0,1760179644,15174.93297409999,139.7087513400038,50722.92555552 2025-10-11,10:47:26.000,284,11045333,-795,0,1760179645,15174.97339195999,139.68760394999845,50722.98145248001 2025-10-11,10:47:27.000,284,11045311,-795,0,1760179646,15174.892556239989,139.70170221000444,50722.89061992001 2025-10-11,10:47:28.000,284,11045399,-795,0,1760179647,15174.818456829998,139.7087513400038,50722.99542672 2025-10-11,10:47:29.000,284,11045444,-795,0,1760179648,15174.825193139994,139.70170221000444,50722.84171008001 2025-10-11,10:47:30.000,284,11045364,-795,0,1760179649,15174.784775279993,139.62416178000421,50722.96049112001 2025-10-11,10:47:31.000,284,11045400,-795,0,1760179650,15174.724148489993,139.58891613000014,50722.8486972 2025-10-11,10:47:32.000,284,11045400,-795,0,1760179651,15174.636576459998,139.61006351999822,50723.0233752 2025-10-11,10:47:33.000,284,11045298,-795,0,1760179652,15174.596158599998,139.63826004000293,50722.86267144001 2025-10-11,10:47:34.000,284,11045460,-795,0,1760179653,15174.569213360002,139.62416178000421,50722.74389040001 2025-10-11,10:47:35.000,284,11045442,-795,0,1760179654,15174.522059189992,139.55367048000335,50722.92555552 2025-10-11,10:47:36.000,284,11045553,-795,0,1760179655,15174.488377640002,139.532523089998,50722.89061992001 2025-10-11,10:47:37.000,284,11045374,-795,0,1760179656,15174.434487159997,139.5959652599995,50722.87664568 2025-10-11,10:47:38.000,284,11045343,-795,0,1760179657,15174.427750850002,139.62416178000421,50722.93254264001 2025-10-11,10:47:39.000,284,11045349,-795,0,1760179658,15174.326706200001,139.56776874000207,50722.83472296 2025-10-11,10:47:40.000,284,11045320,-795,0,1760179659,15174.279552029991,139.61006351999822,50722.778826 2025-10-11,10:47:41.000,284,11045346,-795,0,1760179660,15174.212188929996,139.53957222000463,50722.771838880006 2025-10-11,10:47:42.000,284,11045332,-795,0,1760179661,15174.178507379991,139.58891613000014,50722.85568432 2025-10-11,10:47:43.000,284,11045332,-795,0,1760179662,15174.151562139996,139.58186700000078,50722.82773584 2025-10-11,10:47:44.000,284,11045330,-795,0,1760179663,15173.888846049995,139.63121091000357,50722.63209648 2025-10-11,10:47:45.000,284,11045274,-795,0,1760179664,15173.989890699995,139.67350568999973,50722.73690328 2025-10-11,10:47:46.000,284,11045375,-795,0,1760179665,15173.85516449999,139.60301438999886,50722.76485176001 2025-10-11,10:47:47.000,284,11045384,-795,0,1760179666,15173.86190081,139.5959652599995,50722.83472296 2025-10-11,10:47:48.000,284,11045331,-795,0,1760179667,15173.75411984999,139.61711265000486,50722.820748720005 2025-10-11,10:47:49.000,284,11045336,-795,0,1760179668,15173.659811509999,139.57481787000143,50722.778826 2025-10-11,10:47:50.000,284,11045333,-795,0,1760179669,15173.659811509999,139.61711265000486,50722.72292904001 2025-10-11,10:47:51.000,284,11045285,-795,0,1760179670,15173.646338889994,139.61711265000486,50722.79280024001 2025-10-11,10:47:52.000,284,11045257,-795,0,1760179671,15173.646338889994,139.58891613000014,50722.715941919996 2025-10-11,10:47:53.000,284,11045288,-795,0,1760179672,15173.504876379993,139.6946530799978,50722.72292904001 2025-10-11,10:47:54.000,284,11045323,-795,0,1760179673,15173.531821619988,139.6946530799978,50722.47837984001 2025-10-11,10:47:55.000,284,11045340,-795,0,1760179674,15173.632866269989,139.72284960000252,50722.750877520004 2025-10-11,10:47:56.000,284,11045370,-795,0,1760179675,15173.632866269989,139.83563567999954,50722.715941919996 2025-10-11,10:47:57.000,284,11045497,-795,0,1760179676,15173.646338889994,139.96252002000256,50722.68100632 2025-10-11,10:47:58.000,284,11045395,-795,0,1760179677,15173.700229369999,139.88497959000233,50722.62510936001 2025-10-11,10:47:59.000,284,11045254,-795,0,1760179678,15173.632866269989,139.9554708900032,50722.64607072001 2025-10-11,10:48:00.000,284,11045250,-795,0,1760179679,15173.639602579999,140.2021904400026,50722.74389040001 2025-10-11,10:48:01.000,284,11045290,-795,0,1760179680,15173.686756749994,140.19514131000324,50722.54126392 2025-10-11,10:48:02.000,284,11045377,-795,0,1760179681,15173.612657339989,140.20923957000196,50722.54126392 2025-10-11,10:48:03.000,284,11045297,-795,0,1760179682,15173.605921029994,140.14579740000045,50722.485366960005 2025-10-11,10:48:04.000,284,11045248,-795,0,1760179683,15173.491403759988,140.27973087000282,50722.29671472 2025-10-11,10:48:05.000,284,11045331,-795,0,1760179684,15173.538557929998,140.37841869000113,50722.50632832001 2025-10-11,10:48:06.000,284,11045274,-795,0,1760179685,15173.504876379993,140.40661520999856,50722.485366960005 2025-10-11,10:48:07.000,284,11045387,-795,0,1760179686,15173.477931139998,140.49120476999815,50722.51331544 2025-10-11,10:48:08.000,284,11045384,-795,0,1760179687,15173.484667449993,140.4630082500007,50722.42248288 2025-10-11,10:48:09.000,284,11045377,-795,0,1760179688,15173.376886489998,140.49120476999815,50722.436457120006 2025-10-11,10:48:10.000,284,11045292,-795,0,1760179689,15173.437513279998,140.60399085000245,50722.415495760004 2025-10-11,10:48:11.000,284,11045421,-795,0,1760179690,15173.316259699997,140.72382605999883,50722.47837984001 2025-10-11,10:48:12.000,284,11045254,-795,0,1760179691,15173.349941250002,140.63218736999988,50722.35959880001 2025-10-11,10:48:13.000,284,11045394,-795,0,1760179692,15173.309523390002,140.70267867000075,50722.35261168 2025-10-11,10:48:14.000,284,11045174,-795,0,1760179693,15173.073752539996,140.68153128000267,50722.09408824001 2025-10-11,10:48:15.000,284,11045358,-795,0,1760179694,15173.120906709992,140.6744821500033,50722.4644056 2025-10-11,10:48:16.000,284,11045354,-795,0,1760179695,15173.046807300001,140.55464693999966,50722.436457120006 2025-10-11,10:48:17.000,284,11045447,-795,0,1760179696,15173.100697779992,140.5123521600035,50722.45043136 2025-10-11,10:48:18.000,284,11045258,-795,0,1760179697,15173.006389440001,140.47710650999943,50722.35959880001 2025-10-11,10:48:19.000,284,11045358,-795,0,1760179698,15172.972707889996,140.45595912000135,50722.35261168 2025-10-11,10:48:20.000,284,11045329,-795,0,1760179699,15172.87839954999,140.3361239099977,50722.29671472 2025-10-11,10:48:21.000,284,11045434,-795,0,1760179700,15172.92555372,140.1528465299998,50722.28274048 2025-10-11,10:48:22.000,284,11045321,-795,0,1760179701,15172.871663239996,140.0541587100015,50722.1849208 2025-10-11,10:48:23.000,284,11045390,-795,0,1760179702,15172.96597158,140.03301132000342,50722.37357304 2025-10-11,10:48:24.000,284,11045272,-795,0,1760179703,15172.86492693,139.94137263000448,50722.16395944 2025-10-11,10:48:25.000,284,11045127,-795,0,1760179704,15173.006389440001,139.87793046000297,50722.28274048 2025-10-11,10:48:26.000,284,11045279,-795,0,1760179705,15173.040070989991,139.7933409000034,50722.29671472 2025-10-11,10:48:27.000,284,11045549,-795,0,1760179706,15173.053543609996,139.77924264000467,50722.26177912001 2025-10-11,10:48:28.000,284,11045402,-795,0,1760179707,15173.100697779992,139.72989873000188,50722.33165032 2025-10-11,10:48:29.000,284,11045255,-795,0,1760179708,15173.127643020001,139.75809524999931,50722.268766240006 2025-10-11,10:48:30.000,284,11045475,-795,0,1760179709,15173.235423979997,139.68760394999845,50722.317676080005 2025-10-11,10:48:31.000,284,11045346,-795,0,1760179710,15173.134379329997,139.71580047000316,50722.33863744001 2025-10-11,10:48:32.000,284,11045465,-795,0,1760179711,15173.154588259997,139.659407430001,50722.317676080005 2025-10-11,10:48:33.000,284,11045355,-795,0,1760179712,15173.188269810002,139.66645656000037,50722.26177912001 2025-10-11,10:48:34.000,284,11045429,-795,0,1760179713,15173.080488849992,139.532523089998,50722.1150496 2025-10-11,10:48:35.000,284,11045423,-795,0,1760179714,15173.107434090001,139.4338352699997,50722.28972760001 2025-10-11,10:48:36.000,284,11045289,-795,0,1760179715,15173.107434090001,139.4126878800016,50722.23383064 2025-10-11,10:48:37.000,284,11045387,-795,0,1760179716,15173.033334679996,139.37744223000482,50722.27575336 2025-10-11,10:48:38.000,284,11045320,-795,0,1760179717,15172.992916819996,139.3140000600033,50722.3246632 2025-10-11,10:48:39.000,284,11045301,-795,0,1760179718,15173.073752539996,139.18006659000093,50722.198895040005 2025-10-11,10:48:40.000,284,11045274,-795,0,1760179719,15173.141115639992,139.16596833000222,50722.19190792001 2025-10-11,10:48:41.000,284,11045337,-795,0,1760179720,15173.019862059991,139.17301746000157,50722.3246632 2025-10-11,10:48:42.000,284,11045471,-795,0,1760179721,15173.073752539996,139.088427900002,50722.17094656001 2025-10-11,10:48:43.000,284,11045262,-795,0,1760179722,15173.127643020001,139.09547703000135,50722.198895040005 2025-10-11,10:48:44.000,284,11045267,-795,0,1760179723,15172.952498959996,139.01088747000176,50721.96832008 2025-10-11,10:48:45.000,284,11045453,-795,0,1760179724,15173.107434090001,138.9544944299996,50722.080114000004 2025-10-11,10:48:46.000,284,11045342,-795,0,1760179725,15173.080488849992,139.14482094000414,50722.1150496 2025-10-11,10:48:47.000,284,11045448,-795,0,1760179726,15173.073752539996,139.11662441999943,50722.17793368 2025-10-11,10:48:48.000,284,11045275,-795,0,1760179727,15173.107434090001,139.2505578900018,50722.1150496 2025-10-11,10:48:49.000,284,11045374,-795,0,1760179728,15173.046807300001,139.23645963000308,50722.12203672001 2025-10-11,10:48:50.000,284,11045482,-795,0,1760179729,15173.154588259997,139.3492457100001,50722.101075360006 2025-10-11,10:48:51.000,284,11045399,-795,0,1760179730,15173.141115639992,139.50432657000056,50722.16395944 2025-10-11,10:48:52.000,284,11045314,-795,0,1760179731,15173.093961469996,139.51842482999928,50721.982294320005 2025-10-11,10:48:53.000,284,11045427,-795,0,1760179732,15173.046807300001,139.6453091700023,50722.06613976 2025-10-11,10:48:54.000,284,11045466,-795,0,1760179733,15173.033334679996,139.66645656000037,50721.744732240004 2025-10-11,10:48:55.000,284,11045439,-795,0,1760179734,15173.040070989991,139.72989873000188,50722.02421704001 2025-10-11,10:48:56.000,284,11045356,-795,0,1760179735,15173.040070989991,139.82153742000082,50721.933384480006 2025-10-11,10:48:57.000,284,11045385,-795,0,1760179736,15173.040070989991,139.87793046000297,50722.05216552001 2025-10-11,10:48:58.000,284,11045468,-795,0,1760179737,15173.026598370001,139.84973393999826,50721.94735872 2025-10-11,10:48:59.000,284,11045418,-795,0,1760179738,15173.060279919991,140.0189130600047,50722.00325568001 2025-10-11,10:49:00.000,284,11045312,-795,0,1760179739,15173.120906709992,140.06120784000086,50721.98928144 2025-10-11,10:49:01.000,284,11045375,-795,0,1760179740,15173.100697779992,140.23038696000003,50721.92639736001 2025-10-11,10:49:02.000,284,11045323,-795,0,1760179741,15173.188269810002,140.34317304000433,50722.08710112 2025-10-11,10:49:03.000,284,11045278,-795,0,1760179742,15173.269105530002,140.3995660799992,50722.07312688001 2025-10-11,10:49:04.000,284,11045399,-795,0,1760179743,15173.208478740002,140.51940129000286,50721.88447464001 2025-10-11,10:49:05.000,284,11045416,-795,0,1760179744,15173.296050769997,140.56169606999902,50722.09408824001 2025-10-11,10:49:06.000,284,11045337,-795,0,1760179745,15173.269105530002,140.6110399800018,50722.05216552001 2025-10-11,10:49:07.000,284,11045359,-795,0,1760179746,15173.309523390002,140.63923649999924,50722.12902384 2025-10-11,10:49:08.000,284,11045366,-795,0,1760179747,15173.349941250002,140.78726823000034,50722.19190792001 2025-10-11,10:49:09.000,284,11045235,-795,0,1760179748,15173.248896600002,140.78726823000034,50722.04517840001 2025-10-11,10:49:10.000,284,11045274,-795,0,1760179749,15173.275841839997,140.80136648999905,50722.149985200005 2025-10-11,10:49:11.000,284,11045399,-795,0,1760179750,15173.242160289992,140.76612084000226,50722.12902384 2025-10-11,10:49:12.000,284,11045292,-795,0,1760179751,15173.316259699997,140.8577595300012,50722.17793368 2025-10-11,10:49:13.000,284,11045457,-795,0,1760179752,15173.296050769997,140.87185778999992,50722.17094656001 2025-10-11,10:49:14.000,284,11045348,-795,0,1760179753,15173.201742429992,140.893005179998,50722.0102428 2025-10-11,10:49:15.000,284,11045391,-795,0,1760179754,15173.228687670002,140.99874213000294,50722.05216552001 2025-10-11,10:49:16.000,284,11045443,-795,0,1760179755,15173.255632909997,140.97054560999823,50721.94735872 2025-10-11,10:49:17.000,284,11045323,-795,0,1760179756,15173.316259699997,141.0692334300038,50722.101075360006 2025-10-11,10:49:18.000,284,11045401,-795,0,1760179757,15173.322996009992,141.1890686400002,50722.1150496 2025-10-11,10:49:19.000,284,11045366,-795,0,1760179758,15173.403831729993,141.19611776999955,50722.101075360006 2025-10-11,10:49:20.000,284,11045290,-795,0,1760179759,15173.390359110002,141.24546168000234,50722.07312688001 2025-10-11,10:49:21.000,284,11045384,-795,0,1760179760,15173.376886489998,141.23136342000362,50722.05915264 2025-10-11,10:49:22.000,284,11045355,-795,0,1760179761,15173.376886489998,141.25955994000105,50722.101075360006 2025-10-11,10:49:23.000,284,11045485,-795,0,1760179762,15173.356677559997,141.22431429000426,50721.98928144 2025-10-11,10:49:24.000,284,11045307,-795,0,1760179763,15173.174797189997,141.18201951000083,50721.82857768 2025-10-11,10:49:25.000,284,11045311,-795,0,1760179764,15173.242160289992,141.11857733999932,50722.01722992 2025-10-11,10:49:26.000,284,11045352,-795,0,1760179765,15173.248896600002,141.11857733999932,50721.982294320005 2025-10-11,10:49:27.000,284,11045293,-795,0,1760179766,15173.242160289992,140.99169300000358,50721.99626856 2025-10-11,10:49:28.000,284,11045447,-795,0,1760179767,15173.215215049997,140.87185778999992,50721.96832008 2025-10-11,10:49:29.000,284,11045339,-795,0,1760179768,15173.168060880002,140.8225138800044,50721.912423120004 2025-10-11,10:49:30.000,284,11045378,-795,0,1760179769,15173.201742429992,140.66743302000395,50721.982294320005 2025-10-11,10:49:31.000,284,11045360,-795,0,1760179770,15173.215215049997,140.63923649999924,50722.02421704001 2025-10-11,10:49:32.000,284,11045345,-795,0,1760179771,15173.329732320002,140.6110399800018,50721.92639736001 2025-10-11,10:49:33.000,284,11045380,-795,0,1760179772,15173.329732320002,140.45595912000135,50721.84255192 2025-10-11,10:49:34.000,284,11045391,-795,0,1760179773,15173.322996009992,140.43481173000328,50721.70979664001 2025-10-11,10:49:35.000,284,11045310,-795,0,1760179774,15173.450985899988,140.42071347000456,50722.0102428 2025-10-11,10:49:36.000,284,11045263,-795,0,1760179775,15173.525085309993,140.3643204300024,50721.96133296 2025-10-11,10:49:37.000,284,11045278,-795,0,1760179776,15173.545294239993,140.35727130000305,50721.95434584001 2025-10-11,10:49:38.000,284,11045457,-795,0,1760179777,15173.552030549989,140.2021904400026,50722.03819128 2025-10-11,10:49:39.000,284,11045285,-795,0,1760179778,15173.572239479989,140.25858348000475,50721.9403716 2025-10-11,10:49:40.000,284,11045345,-795,0,1760179779,15173.585712099994,140.31497651999962,50721.863513280005 2025-10-11,10:49:41.000,284,11045244,-795,0,1760179780,15173.518348999998,140.27268174000346,50721.88447464001 2025-10-11,10:49:42.000,284,11045370,-795,0,1760179781,15173.545294239993,140.27268174000346,50721.88447464001 2025-10-11,10:49:43.000,284,11045428,-795,0,1760179782,15173.572239479989,140.24448521999875,50721.88447464001 2025-10-11,10:49:44.000,284,11045302,-795,0,1760179783,15173.410568040003,140.16694478999852,50721.60498984 2025-10-11,10:49:45.000,284,11045342,-795,0,1760179784,15173.592448409989,140.19514131000324,50721.90543600001 2025-10-11,10:49:46.000,284,11045311,-795,0,1760179785,15173.552030549989,140.15989565999917,50721.87748752001 2025-10-11,10:49:47.000,284,11045361,-795,0,1760179786,15173.504876379993,139.92022523999913,50721.744732240004 2025-10-11,10:49:48.000,284,11045282,-795,0,1760179787,15173.450985899988,139.92727436999849,50721.73774512001 2025-10-11,10:49:49.000,284,11045312,-795,0,1760179788,15173.477931139998,139.92022523999913,50721.84953904 2025-10-11,10:49:50.000,284,11045368,-795,0,1760179789,15173.430776969988,139.9554708900032,50721.8705004 2025-10-11,10:49:51.000,284,11045277,-795,0,1760179790,15173.383622799993,139.8074391600021,50721.8705004 2025-10-11,10:49:52.000,284,11045433,-795,0,1760179791,15173.383622799993,139.84973393999826,50721.933384480006 2025-10-11,10:49:53.000,284,11045407,-795,0,1760179792,15173.424040659993,139.8567830700049,50721.88447464001 2025-10-11,10:49:54.000,284,11045423,-795,0,1760179793,15173.242160289992,139.82858655000018,50721.646912560005 2025-10-11,10:49:55.000,284,11045403,-795,0,1760179794,15173.349941250002,139.80039003000275,50721.8006292 2025-10-11,10:49:56.000,284,11045248,-795,0,1760179795,15173.289314460002,139.8920287200017,50721.8006292 2025-10-11,10:49:57.000,284,11045353,-795,0,1760179796,15173.349941250002,139.8920287200017,50721.75171936 2025-10-11,10:49:58.000,284,11045415,-795,0,1760179797,15173.356677559997,139.9061269800004,50721.814603440005 2025-10-11,10:49:59.000,284,11045377,-795,0,1760179798,15173.343204939993,139.97661828000128,50721.83556480001 2025-10-11,10:50:00.000,284,11045272,-795,0,1760179799,15173.289314460002,139.96252002000256,50721.98928144 2025-10-11,10:50:01.000,284,11045337,-795,0,1760179800,15173.302787079992,139.89907785000105,50721.87748752001 2025-10-11,10:50:02.000,284,11045431,-795,0,1760179801,15173.201742429992,139.88497959000233,50722.01722992 2025-10-11,10:50:03.000,284,11045443,-795,0,1760179802,15173.242160289992,139.96956915000192,50721.82857768 2025-10-11,10:50:04.000,284,11045225,-795,0,1760179803,15173.215215049997,139.96956915000192,50721.66787392001 2025-10-11,10:50:05.000,284,11045486,-795,0,1760179804,15173.228687670002,139.94137263000448,50721.89146176 2025-10-11,10:50:06.000,284,11045443,-795,0,1760179805,15173.235423979997,139.9061269800004,50721.863513280005 2025-10-11,10:50:07.000,284,11045289,-795,0,1760179806,15173.181533499992,139.83563567999954,50721.78665496001 2025-10-11,10:50:08.000,284,11045279,-795,0,1760179807,15173.127643020001,139.87793046000297,50721.82159056 2025-10-11,10:50:09.000,284,11045435,-795,0,1760179808,15173.067016230001,139.91317610999977,50721.89146176 2025-10-11,10:50:10.000,284,11045498,-795,0,1760179809,15173.107434090001,139.83563567999954,50721.82159056 2025-10-11,10:50:11.000,284,11045316,-795,0,1760179810,15173.100697779992,139.8920287200017,50721.98928144 2025-10-11,10:50:12.000,284,11045318,-795,0,1760179811,15173.060279919991,139.81448829000146,50721.80761632001 2025-10-11,10:50:13.000,284,11045283,-795,0,1760179812,15173.013125749996,139.7439969900006,50721.84255192 2025-10-11,10:50:14.000,284,11045387,-795,0,1760179813,15172.979444199991,139.93432349999784,50721.77268072 2025-10-11,10:50:15.000,284,11045401,-795,0,1760179814,15172.999653129991,139.82858655000018,50721.75171936 2025-10-11,10:50:16.000,284,11045270,-795,0,1760179815,15173.040070989991,139.7933409000034,50721.89146176 2025-10-11,10:50:17.000,284,11045331,-795,0,1760179816,15172.999653129991,139.82153742000082,50721.90543600001 2025-10-11,10:50:18.000,284,11045407,-795,0,1760179817,15173.006389440001,139.86383220000425,50721.96133296 2025-10-11,10:50:19.000,284,11045387,-795,0,1760179818,15173.033334679996,139.88497959000233,50721.912423120004 2025-10-11,10:50:20.000,284,11045361,-795,0,1760179819,15173.026598370001,139.94137263000448,50721.91941024 2025-10-11,10:50:21.000,284,11045230,-795,0,1760179820,15172.992916819996,140.03301132000342,50721.82159056 2025-10-11,10:50:22.000,284,11045370,-795,0,1760179821,15173.040070989991,139.8920287200017,50721.96133296 2025-10-11,10:50:23.000,284,11045357,-795,0,1760179822,15172.98618051,139.96956915000192,50721.82159056 2025-10-11,10:50:24.000,284,11045344,-795,0,1760179823,15172.959235269991,139.88497959000233,50721.61896408001 2025-10-11,10:50:25.000,284,11045312,-795,0,1760179824,15173.067016230001,139.94137263000448,50721.87748752001 2025-10-11,10:50:26.000,284,11045378,-795,0,1760179825,15173.046807300001,139.92727436999849,50721.8006292 2025-10-11,10:50:27.000,284,11045433,-795,0,1760179826,15172.96597158,139.87793046000297,50721.863513280005 2025-10-11,10:50:28.000,284,11045400,-795,0,1760179827,15172.90534479,139.86383220000425,50721.84255192 2025-10-11,10:50:29.000,284,11045454,-795,0,1760179828,15172.932290029996,139.8074391600021,50721.90543600001 2025-10-11,10:50:30.000,284,11045339,-795,0,1760179829,15172.851454309995,139.8074391600021,50721.89146176 2025-10-11,10:50:31.000,284,11045397,-795,0,1760179830,15172.871663239996,139.72989873000188,50721.90543600001 2025-10-11,10:50:32.000,284,11045340,-795,0,1760179831,15172.85819061999,139.58891613000014,50721.95434584001 2025-10-11,10:50:33.000,284,11045417,-795,0,1760179832,15172.78409121,139.46908092000376,50721.9403716 2025-10-11,10:50:34.000,284,11045336,-795,0,1760179833,15172.65610131999,139.42678614000033,50721.82159056 2025-10-11,10:50:35.000,284,11045349,-795,0,1760179834,15172.73693703999,139.25760702000116,50721.87748752001 2025-10-11,10:50:36.000,284,11045410,-795,0,1760179835,15172.730200729995,139.25760702000116,50721.96133296 2025-10-11,10:50:37.000,284,11045339,-795,0,1760179836,15172.67631024999,139.07432964000327,50721.95434584001 2025-10-11,10:50:38.000,284,11045478,-795,0,1760179837,15172.70325549,138.96859268999833,50721.84255192 2025-10-11,10:50:39.000,284,11045402,-795,0,1760179838,15172.65610131999,138.93334704000154,50721.863513280005 2025-10-11,10:50:40.000,284,11045353,-795,0,1760179839,15172.59547452999,138.8769539999994,50721.73774512001 2025-10-11,10:50:41.000,284,11045422,-795,0,1760179840,15172.60221084,138.78531531000044,50721.96832008 2025-10-11,10:50:42.000,284,11045361,-795,0,1760179841,15172.6426287,138.76416792000236,50721.87748752001 2025-10-11,10:50:43.000,284,11045440,-795,0,1760179842,15172.61568345999,138.67957836000278,50721.85652616001 2025-10-11,10:50:44.000,284,11045507,-795,0,1760179843,15172.57526559999,138.62318532000063,50721.57005424001 2025-10-11,10:50:45.000,284,11045238,-795,0,1760179844,15172.58200191,138.53154663000169,50721.89146176 2025-10-11,10:50:46.000,284,11045344,-795,0,1760179845,15172.669573939995,138.52449750000233,50721.85652616001 2025-10-11,10:50:47.000,284,11045360,-795,0,1760179846,15172.67631024999,138.46105533000082,50721.82857768 2025-10-11,10:50:48.000,284,11045338,-795,0,1760179847,15172.730200729995,138.4822027199989,50721.8705004 2025-10-11,10:50:49.000,284,11045352,-795,0,1760179848,15172.69651917999,138.45400620000146,50721.70280952 2025-10-11,10:50:50.000,284,11045506,-795,0,1760179849,15172.62241977,138.48925184999825,50721.68883528001 2025-10-11,10:50:51.000,284,11045406,-795,0,1760179850,15172.62241977,138.40466228999867,50721.70979664001 2025-10-11,10:50:52.000,284,11045302,-795,0,1760179851,15172.49442987999,138.27777795000293,50721.68184816 2025-10-11,10:50:53.000,284,11045372,-795,0,1760179852,15172.460748329999,138.24253229999886,50721.75870648001 2025-10-11,10:50:54.000,284,11045199,-795,0,1760179853,15172.440539399999,138.16499186999863,50721.51415728 2025-10-11,10:50:55.000,284,11045365,-795,0,1760179854,15172.47422094999,138.22138491000078,50721.63293832 2025-10-11,10:50:56.000,284,11045209,-795,0,1760179855,15172.467484639994,138.24253229999886,50721.598002720006 2025-10-11,10:50:57.000,284,11045269,-795,0,1760179856,15172.400121539999,138.20728665000206,50721.63992544001 2025-10-11,10:50:58.000,284,11045310,-795,0,1760179857,15172.346231059993,138.07335317999969,50721.744732240004 2025-10-11,10:50:59.000,284,11045319,-795,0,1760179858,15172.352967369989,138.00991100999818,50721.8006292 2025-10-11,10:51:00.000,284,11045305,-795,0,1760179859,15172.292340579988,137.9394197100046,50721.695822400005 2025-10-11,10:51:01.000,284,11045415,-795,0,1760179860,15172.326022129993,137.93237057999795,50721.70979664001 2025-10-11,10:51:02.000,284,11045318,-795,0,1760179861,15172.379912609998,137.94646884000394,50721.83556480001 2025-10-11,10:51:03.000,284,11045455,-795,0,1760179862,15172.292340579988,137.93237057999795,50721.730758 2025-10-11,10:51:04.000,284,11045320,-795,0,1760179863,15172.258659029998,137.77728972000477,50721.37441488001 2025-10-11,10:51:05.000,284,11045477,-795,0,1760179864,15172.272131649988,137.77728972000477,50721.73774512001 2025-10-11,10:51:06.000,284,11045266,-795,0,1760179865,15172.332758439989,137.72794581000198,50721.75171936 2025-10-11,10:51:07.000,284,11045362,-795,0,1760179866,15172.379912609998,137.83368275999965,50721.68184816 2025-10-11,10:51:08.000,284,11045407,-795,0,1760179867,15172.319285819998,137.6786018999992,50721.646912560005 2025-10-11,10:51:09.000,284,11045444,-795,0,1760179868,15172.292340579988,137.8054862400022,50721.6259512 2025-10-11,10:51:10.000,284,11045293,-795,0,1760179869,15172.278867959998,137.8054862400022,50721.695822400005 2025-10-11,10:51:11.000,284,11045445,-795,0,1760179870,15172.386648919994,137.81958450000093,50721.63992544001 2025-10-11,10:51:12.000,284,11045381,-795,0,1760179871,15172.454012019989,137.81958450000093,50721.70280952 2025-10-11,10:51:13.000,284,11045180,-795,0,1760179872,15172.420330469999,137.85483014999772,50721.744732240004 2025-10-11,10:51:14.000,284,11045190,-715,0,1760179873,15172.332758439989,137.97466536000138,50721.45826032 2025-10-11,10:51:15.000,284,11045396,-795,0,1760179874,15172.447275709994,137.96761623000202,50721.54210576001 2025-10-11,10:51:16.000,284,11045414,-795,0,1760179875,15172.541584049999,138.06630405000033,50721.77966784 2025-10-11,10:51:17.000,284,11045215,-795,0,1760179876,15172.487693569994,138.12269709000248,50721.73774512001 2025-10-11,10:51:18.000,284,11045439,-795,0,1760179877,15172.447275709994,138.07335317999969,50721.65389968 2025-10-11,10:51:19.000,284,11045398,-795,0,1760179878,15172.359703679998,138.172040999998,50721.60498984 2025-10-11,10:51:20.000,284,11045328,-795,0,1760179879,15172.359703679998,138.12269709000248,50721.67486104 2025-10-11,10:51:21.000,284,11045224,-795,0,1760179880,15172.359703679998,138.15794273999927,50721.57005424001 2025-10-11,10:51:22.000,284,11045419,-795,0,1760179881,15172.332758439989,138.22843404000014,50721.61896408001 2025-10-11,10:51:23.000,284,11045340,-795,0,1760179882,15172.285604269993,138.25663056000485,50721.61896408001 2025-10-11,10:51:24.000,284,11045400,-795,0,1760179883,15172.184559619993,138.12269709000248,50721.40236336001 2025-10-11,10:51:25.000,284,11045643,-795,0,1760179884,15172.218241169998,138.10859883000376,50721.598002720006 2025-10-11,10:51:26.000,284,11045284,-795,0,1760179885,15172.305813199993,138.15794273999927,50721.77268072 2025-10-11,10:51:27.000,284,11045253,-795,0,1760179886,15172.326022129993,138.11564796000312,50721.58402848 2025-10-11,10:51:28.000,284,11045348,-795,0,1760179887,15172.184559619993,138.1015497000044,50721.67486104 2025-10-11,10:51:29.000,284,11045430,-795,0,1760179888,15172.258659029998,138.1015497000044,50721.58402848 2025-10-11,10:51:30.000,284,11045318,-795,0,1760179889,15172.299076889998,138.0381075300029,50721.58402848 2025-10-11,10:51:31.000,284,11045491,-795,0,1760179890,15172.319285819998,138.0874514399984,50721.55608 2025-10-11,10:51:32.000,284,11045391,-795,0,1760179891,15172.312549509988,137.84778101999837,50721.54210576001 2025-10-11,10:51:33.000,284,11045245,-795,0,1760179892,15172.339494749998,137.86892841000372,50721.52114440001 2025-10-11,10:51:34.000,284,11045384,-795,0,1760179893,15172.278867959998,137.840731889999,50721.4163376 2025-10-11,10:51:35.000,284,11045466,-795,0,1760179894,15172.400121539999,137.76319145999878,50721.53511864 2025-10-11,10:51:36.000,284,11045377,-795,0,1760179895,15172.339494749998,137.74909320000006,50721.63992544001 2025-10-11,10:51:37.000,284,11045237,-795,0,1760179896,15172.346231059993,137.6786018999992,50721.528131520005 2025-10-11,10:51:38.000,284,11045341,-795,0,1760179897,15172.346231059993,137.60106146999897,50721.528131520005 2025-10-11,10:51:39.000,284,11045331,-795,0,1760179898,15172.447275709994,137.52352103999874,50721.52114440001 2025-10-11,10:51:40.000,284,11045398,-795,0,1760179899,15172.467484639994,137.5799140800009,50721.63992544001 2025-10-11,10:51:41.000,284,11045356,-795,0,1760179900,15172.393385229989,137.5446684300041,50721.55608 2025-10-11,10:51:42.000,284,11045342,-755,0,1760179901,15172.460748329999,137.4600788700045,50721.49319592 2025-10-11,10:51:43.000,284,11045373,-795,0,1760179902,15172.440539399999,137.43893147999916,50721.55608 2025-10-11,10:51:44.000,284,11045311,-755,0,1760179903,15172.278867959998,137.40368583000236,50721.26960808 2025-10-11,10:51:45.000,284,11045337,-795,0,1760179904,15172.406857849994,137.3684401799983,50721.59101560001 2025-10-11,10:51:46.000,284,11045290,-795,0,1760179905,15172.413594159989,137.31909627000277,50721.51415728 2025-10-11,10:51:47.000,284,11045329,-795,0,1760179906,15172.332758439989,137.38958757000364,50721.46524744 2025-10-11,10:51:48.000,284,11045349,-795,0,1760179907,15172.352967369989,137.30499801000406,50721.53511864 2025-10-11,10:51:49.000,284,11045321,-795,0,1760179908,15172.433803089989,137.22040845000447,50721.45127320001 2025-10-11,10:51:50.000,284,11045445,-795,0,1760179909,15172.379912609998,137.3331945300015,50721.44428608 2025-10-11,10:51:51.000,284,11045381,-795,0,1760179910,15172.272131649988,137.22745758000383,50721.51415728 2025-10-11,10:51:52.000,284,11045344,-795,0,1760179911,15172.352967369989,137.2345067100032,50721.39537624 2025-10-11,10:51:53.000,284,11045397,-795,0,1760179912,15172.285604269993,137.2345067100032,50721.46524744 2025-10-11,10:51:54.000,284,11045286,-795,0,1760179913,15172.164350689993,137.10762237000017,50721.35345352001 2025-10-11,10:51:55.000,284,11045241,-795,0,1760179914,15172.184559619993,137.1217206299989,50721.54210576001 2025-10-11,10:51:56.000,284,11045400,-795,0,1760179915,15172.184559619993,137.20631018999848,50721.59101560001 2025-10-11,10:51:57.000,284,11045444,-795,0,1760179916,15172.117196519997,137.12876975999825,50721.47223456001 2025-10-11,10:51:58.000,284,11045417,-795,0,1760179917,15172.110460210002,137.1005732400008,50721.57005424001 2025-10-11,10:51:59.000,284,11045152,-795,0,1760179918,15172.191295930003,137.06532759000402,50721.53511864 2025-10-11,10:52:00.000,284,11045397,-795,0,1760179919,15172.123932829993,137.01598368000123,50721.51415728 2025-10-11,10:52:01.000,284,11045374,-795,0,1760179920,15172.002679249992,136.938443250001,50721.528131520005 2025-10-11,10:52:02.000,284,11045428,-795,0,1760179921,15172.016151869997,136.95254150999972,50721.59101560001 2025-10-11,10:52:03.000,284,11045355,-795,0,1760179922,15171.948788770002,136.81860804000462,50721.50018304001 2025-10-11,10:52:04.000,284,11045285,-795,0,1760179923,15171.827535190001,136.7551658700031,50721.23467248001 2025-10-11,10:52:05.000,284,11045261,-795,0,1760179924,15171.881425669992,136.8750010799995,50721.40236336001 2025-10-11,10:52:06.000,284,11045347,-795,0,1760179925,15171.867953050001,136.7904115199999,50721.55608 2025-10-11,10:52:07.000,284,11045398,-795,0,1760179926,15171.854480429996,136.71992021999904,50721.430311840006 2025-10-11,10:52:08.000,284,11045377,-795,0,1760179927,15171.881425669992,136.7410676100044,50721.52114440001 2025-10-11,10:52:09.000,284,11045443,-795,0,1760179928,15171.733226849996,136.7551658700031,50721.44428608 2025-10-11,10:52:10.000,284,11045496,-795,0,1760179929,15171.827535190001,136.70582196000032,50721.528131520005 2025-10-11,10:52:11.000,284,11045404,-795,0,1760179930,15171.780381019991,136.68467457000224,50721.49319592 2025-10-11,10:52:12.000,284,11045310,-795,0,1760179931,15171.773644709996,136.7763132600012,50721.50717016 2025-10-11,10:52:13.000,284,11045471,-795,0,1760179932,15171.739963159991,136.69877283000096,50721.42332472001 2025-10-11,10:52:14.000,284,11045398,-795,0,1760179933,15171.58502803,136.67057631000353,50721.30454368001 2025-10-11,10:52:15.000,284,11045315,-795,0,1760179934,15171.719754229991,136.71287108999968,50721.50717016 2025-10-11,10:52:16.000,284,11045489,-795,0,1760179935,15171.68607268,136.71287108999968,50721.50018304001 2025-10-11,10:52:17.000,284,11045398,-795,0,1760179936,15171.72649054,136.7763132600012,50721.381402000006 2025-10-11,10:52:18.000,284,11045406,-795,0,1760179937,15171.733226849996,136.80450977999863,50721.39537624 2025-10-11,10:52:19.000,284,11045462,-795,0,1760179938,15171.719754229991,136.7410676100044,50721.43729896 2025-10-11,10:52:20.000,284,11045401,-795,0,1760179939,15171.66586375,136.7904115199999,50721.4862088 2025-10-11,10:52:21.000,284,11045431,-795,0,1760179940,15171.63891850999,136.81860804000462,50721.51415728 2025-10-11,10:52:22.000,284,11045403,-795,0,1760179941,15171.64565482,136.8890993399982,50721.51415728 2025-10-11,10:52:23.000,284,11045440,-795,0,1760179942,15171.62544589,136.7904115199999,50721.43729896 2025-10-11,10:52:24.000,284,11045372,-795,0,1760179943,15171.510928619995,136.80450977999863,50721.262620960006 2025-10-11,10:52:25.000,284,11045396,-795,0,1760179944,15171.490719689995,136.86795195000013,50721.46524744 2025-10-11,10:52:26.000,284,11045214,-795,0,1760179945,15171.47724706999,136.9877871600038,50721.49319592 2025-10-11,10:52:27.000,284,11045357,-795,0,1760179946,15171.51766492999,136.96663976999844,50721.549092880006 2025-10-11,10:52:28.000,284,11045389,-795,0,1760179947,15171.49745599999,137.07237672000338,50721.46524744 2025-10-11,10:52:29.000,284,11045354,-795,0,1760179948,15171.45703813999,136.99483629000315,50721.4862088 2025-10-11,10:52:30.000,284,11045325,-795,0,1760179949,15171.45703813999,137.09352411000145,50721.409350480004 2025-10-11,10:52:31.000,284,11045416,-795,0,1760179950,15171.43682920999,137.1005732400008,50721.42332472001 2025-10-11,10:52:32.000,284,11045310,-795,0,1760179951,15171.450301829995,137.16401541000232,50721.42332472001 2025-10-11,10:52:33.000,284,11045260,-795,0,1760179952,15171.450301829995,137.16401541000232,50721.50717016 2025-10-11,10:52:34.000,284,11045448,-795,0,1760179953,15171.322311939999,137.2345067100032,50721.2765952 2025-10-11,10:52:35.000,284,11045374,-795,0,1760179954,15171.50419231,137.12876975999825,50721.49319592 2025-10-11,10:52:36.000,284,11045445,-795,0,1760179955,15171.409883969995,137.15696628000296,50721.409350480004 2025-10-11,10:52:37.000,284,11045332,-795,0,1760179956,15171.430092899995,137.14286802000424,50721.44428608 2025-10-11,10:52:38.000,284,11045350,-795,0,1760179957,15171.45703813999,137.15696628000296,50721.50018304001 2025-10-11,10:52:39.000,284,11045356,-795,0,1760179958,15171.43682920999,137.06532759000402,50721.4163376 2025-10-11,10:52:40.000,284,11045367,-795,0,1760179959,15171.43682920999,137.06532759000402,50721.44428608 2025-10-11,10:52:41.000,284,11045413,-795,0,1760179960,15171.44356552,137.0018854200025,50721.39537624 2025-10-11,10:52:42.000,284,11045393,-795,0,1760179961,15171.44356552,137.0018854200025,50721.45826032 2025-10-11,10:52:43.000,284,11045308,-795,0,1760179962,15171.48398338,136.91024673000356,50721.45127320001 2025-10-11,10:52:44.000,284,11045426,-795,0,1760179963,15171.43682920999,136.8397554300027,50721.36742776 2025-10-11,10:52:45.000,284,11045408,-795,0,1760179964,15171.41662027999,136.83270630000334,50721.4163376 2025-10-11,10:52:46.000,284,11045383,-795,0,1760179965,15171.43682920999,136.79746064999927,50721.4862088 2025-10-11,10:52:47.000,284,11045334,-795,0,1760179966,15171.44356552,136.76926413000183,50721.409350480004 2025-10-11,10:52:48.000,284,11045392,-795,0,1760179967,15171.50419231,136.78336239000055,50721.40236336001 2025-10-11,10:52:49.000,284,11045374,-795,0,1760179968,15171.591764339995,136.66352718000417,50721.479221680005 2025-10-11,10:52:50.000,284,11045453,-795,0,1760179969,15171.57829171999,136.67762544000288,50721.45826032 2025-10-11,10:52:51.000,284,11045467,-795,0,1760179970,15171.51766492999,136.62123240000074,50721.479221680005 2025-10-11,10:52:52.000,284,11045428,-755,0,1760179971,15171.611973269995,136.55074109999987,50721.49319592 2025-10-11,10:52:53.000,284,11045424,-795,0,1760179972,15171.632182199995,136.64942891999817,50721.47223456001 2025-10-11,10:52:54.000,284,11045242,-795,0,1760179973,15171.51766492999,136.50139719000435,50721.22069824 2025-10-11,10:52:55.000,284,11045494,-795,0,1760179974,15171.632182199995,136.43795502000285,50721.409350480004 2025-10-11,10:52:56.000,284,11045293,-795,0,1760179975,15171.68607268,136.40270936999877,50721.46524744 2025-10-11,10:52:57.000,284,11045419,-795,0,1760179976,15171.67933636999,136.3463163300039,50721.4163376 2025-10-11,10:52:58.000,284,11045465,-795,0,1760179977,15171.713017919996,136.36746372000198,50721.430311840006 2025-10-11,10:52:59.000,284,11045458,-795,0,1760179978,15171.67933636999,136.26172677000432,50721.44428608 2025-10-11,10:53:00.000,284,11045455,-795,0,1760179979,15171.62544589,136.10664591000386,50721.4163376 2025-10-11,10:53:01.000,284,11045372,-795,0,1760179980,15171.63891850999,136.0995967800045,50721.38838912 2025-10-11,10:53:02.000,284,11045362,-795,0,1760179981,15171.719754229991,136.04320374000235,50721.409350480004 2025-10-11,10:53:03.000,284,11045312,-795,0,1760179982,15171.753435779996,136.036154610003,50721.50717016 2025-10-11,10:53:04.000,284,11045330,-795,0,1760179983,15171.68607268,136.02205635000428,50721.1717884 2025-10-11,10:53:05.000,284,11045299,-795,0,1760179984,15171.800589949991,136.02910548000364,50721.42332472001 2025-10-11,10:53:06.000,284,11045417,-795,0,1760179985,15171.847744120001,136.01500721999764,50721.47223456001 2025-10-11,10:53:07.000,284,11045276,-795,0,1760179986,15171.901634599992,136.11369504000322,50721.381402000006 2025-10-11,10:53:08.000,284,11045432,-795,0,1760179987,15171.989206630002,136.0854985199985,50721.29755656 2025-10-11,10:53:09.000,284,11045445,-795,0,1760179988,15171.948788770002,136.0995967800045,50721.24864672 2025-10-11,10:53:10.000,284,11045359,-795,0,1760179989,15171.935316149997,136.1348424300013,50721.29755656 2025-10-11,10:53:11.000,284,11045469,-795,0,1760179990,15171.901634599992,136.1982846000028,50721.28358232001 2025-10-11,10:53:12.000,284,11045349,-795,0,1760179991,15171.847744120001,136.1982846000028,50721.22768536 2025-10-11,10:53:13.000,284,11045385,-795,0,1760179992,15171.861216739992,136.15598981999938,50721.17877552 2025-10-11,10:53:14.000,284,11045295,-795,0,1760179993,15171.62544589,136.19123547000345,50720.94820056001 2025-10-11,10:53:15.000,284,11045339,-795,0,1760179994,15171.753435779996,136.12779330000194,50721.26960808 2025-10-11,10:53:16.000,284,11045340,-795,0,1760179995,15171.733226849996,136.0714002599998,50721.311530800005 2025-10-11,10:53:17.000,284,11045309,-795,0,1760179996,15171.692808989996,136.05730200000107,50721.2765952 2025-10-11,10:53:18.000,284,11045435,-795,0,1760179997,15171.59850064999,136.0502528700017,50721.262620960006 2025-10-11,10:53:19.000,284,11045331,-795,0,1760179998,15171.571555409995,136.036154610003,50721.31851792 2025-10-11,10:53:20.000,284,11045417,-795,0,1760179999,15171.5648191,135.90222114000062,50721.30454368001 2025-10-11,10:53:21.000,284,11045437,-795,0,1760180000,15171.551346479995,135.79648419000296,50721.32550504 2025-10-11,10:53:22.000,284,11045404,-795,0,1760180001,15171.59850064999,135.76828766999824,50721.33947928 2025-10-11,10:53:23.000,284,11045366,-795,0,1760180002,15171.611973269995,135.71189463000337,50721.30454368001 2025-10-11,10:53:24.000,284,11045395,-795,0,1760180003,15171.54461017,135.78238593000424,50721.143839920005 2025-10-11,10:53:25.000,284,11045408,-795,0,1760180004,15171.63891850999,135.66255072000058,50721.38838912 2025-10-11,10:53:26.000,284,11045456,-795,0,1760180005,15171.64565482,135.5145189899995,50721.3464664 2025-10-11,10:53:27.000,284,11045443,-795,0,1760180006,15171.66586375,135.50042073000077,50721.241659600004 2025-10-11,10:53:28.000,284,11045440,-795,0,1760180007,15171.59850064999,135.46517508000397,50721.409350480004 2025-10-11,10:53:29.000,284,11045353,-795,0,1760180008,15171.652391129996,135.45812595000461,50721.37441488001 2025-10-11,10:53:30.000,284,11045391,-795,0,1760180009,15171.652391129996,135.35943812999903,50721.262620960006 2025-10-11,10:53:31.000,284,11045362,-795,0,1760180010,15171.67933636999,135.31009422000352,50721.29755656 2025-10-11,10:53:32.000,284,11045494,-795,0,1760180011,15171.60523696,135.28894682999817,50721.29755656 2025-10-11,10:53:33.000,284,11045374,-795,0,1760180012,15171.53787385999,135.246652050002,50721.360440640005 2025-10-11,10:53:34.000,284,11045339,-795,0,1760180013,15171.37620241999,135.14091510000435,50721.12287856 2025-10-11,10:53:35.000,284,11045333,-795,0,1760180014,15171.47724706999,135.27484856999945,50721.29755656 2025-10-11,10:53:36.000,284,11045422,-795,0,1760180015,15171.409883969995,135.04927640999813,50721.26960808 2025-10-11,10:53:37.000,284,11045383,-795,0,1760180016,15171.37620241999,134.94353946000047,50721.22069824 2025-10-11,10:53:38.000,284,11045383,-795,0,1760180017,15171.39641134999,134.88009728999896,50721.22768536 2025-10-11,10:53:39.000,284,11045449,-795,0,1760180018,15171.308839319994,134.83075338000344,50721.19973688 2025-10-11,10:53:40.000,284,11045339,-795,0,1760180019,15171.430092899995,134.80255685999873,50721.1019172 2025-10-11,10:53:41.000,284,11045390,-795,0,1760180020,15171.281894079999,134.7109181699998,50721.192749760005 2025-10-11,10:53:42.000,284,11045403,-795,0,1760180021,15171.302103009999,134.6263286100002,50721.25563384001 2025-10-11,10:53:43.000,284,11045349,-795,0,1760180022,15171.288630389994,134.60518122000212,50721.29755656 2025-10-11,10:53:44.000,284,11045298,-795,0,1760180023,15171.079804779998,134.59813209000276,50721.08095584 2025-10-11,10:53:45.000,284,11045287,-795,0,1760180024,15171.153904189989,134.40075644999888,50721.22768536 2025-10-11,10:53:46.000,284,11045382,-795,0,1760180025,15171.113486329989,134.30206863000058,50721.33249216001 2025-10-11,10:53:47.000,284,11045262,-795,0,1760180026,15171.147167879994,134.30206863000058,50721.1717884 2025-10-11,10:53:48.000,284,11045320,-795,0,1760180027,15171.160640499998,134.26682298000378,50721.3464664 2025-10-11,10:53:49.000,284,11045507,-795,0,1760180028,15171.046123229993,134.17518429000484,50721.18576264001 2025-10-11,10:53:50.000,284,11045424,-795,0,1760180029,15171.133695259989,134.0976438600046,50721.241659600004 2025-10-11,10:53:51.000,284,11045325,-795,0,1760180030,15171.180849429998,134.08354559999862,50721.1717884 2025-10-11,10:53:52.000,284,11045555,-795,0,1760180031,15171.133695259989,134.01305429999775,50721.20672400001 2025-10-11,10:53:53.000,284,11045386,-795,0,1760180032,15171.126958949993,133.96371039000223,50721.241659600004 2025-10-11,10:53:54.000,284,11045269,-795,0,1760180033,15171.066332159993,133.90731735000008,50721.073968720004 2025-10-11,10:53:55.000,284,11045367,-795,0,1760180034,15171.100013709998,133.81567866000114,50721.30454368001 2025-10-11,10:53:56.000,284,11045490,-795,0,1760180035,15171.073068469988,133.70994171000348,50721.20672400001 2025-10-11,10:53:57.000,284,11045406,-795,0,1760180036,15171.093277399988,133.70289258000412,50721.25563384001 2025-10-11,10:53:58.000,284,11045387,-795,0,1760180037,15171.093277399988,133.6112538899979,50721.3464664 2025-10-11,10:53:59.000,284,11045324,-795,0,1760180038,15171.113486329989,133.6605978000007,50721.33947928 2025-10-11,10:54:00.000,284,11045494,-795,0,1760180039,15171.100013709998,133.58305737000046,50721.30454368001 2025-10-11,10:54:01.000,284,11045275,-795,0,1760180040,15171.100013709998,133.59715562999918,50721.17877552 2025-10-11,10:54:02.000,284,11045400,-795,0,1760180041,15171.187585739994,133.48436955000216,50721.19973688 2025-10-11,10:54:03.000,284,11045411,-795,0,1760180042,15171.187585739994,133.45617303000472,50721.13685280001 2025-10-11,10:54:04.000,284,11045439,-795,0,1760180043,15171.147167879994,133.49141868000152,50720.85038088001 2025-10-11,10:54:05.000,284,11045259,-795,0,1760180044,15171.31557562999,133.5407625900043,50721.13685280001 2025-10-11,10:54:06.000,284,11045324,-795,0,1760180045,15171.27515776999,133.58305737000046,50721.13685280001 2025-10-11,10:54:07.000,284,11045462,-795,0,1760180046,15171.234739909989,133.61830302000453,50721.15082704 2025-10-11,10:54:08.000,284,11045347,-795,0,1760180047,15171.248212529994,133.56190998000238,50721.213711120006 2025-10-11,10:54:09.000,284,11045297,-795,0,1760180048,15171.160640499998,133.6253521500039,50721.213711120006 2025-10-11,10:54:10.000,284,11045236,-795,0,1760180049,15171.153904189989,133.7381382300009,50721.19973688 2025-10-11,10:54:11.000,284,11045273,-795,0,1760180050,15171.120222639998,133.68879431999812,50721.143839920005 2025-10-11,10:54:12.000,284,11045371,-795,0,1760180051,15171.194322049989,133.75223648999963,50721.12287856 2025-10-11,10:54:13.000,284,11045294,-795,0,1760180052,15171.106750019993,133.80158040000242,50721.08095584 2025-10-11,10:54:14.000,284,11045341,-795,0,1760180053,15170.938342269998,133.82977691999986,50720.857368000004 2025-10-11,10:54:15.000,284,11045351,-795,0,1760180054,15171.039386919998,133.81567866000114,50721.15781416 2025-10-11,10:54:16.000,284,11045389,-795,0,1760180055,15171.019177989998,133.87912083000265,50721.10890432 2025-10-11,10:54:17.000,284,11045449,-795,0,1760180056,15171.019177989998,133.83682604999922,50721.10890432 2025-10-11,10:54:18.000,284,11045262,-795,0,1760180057,15170.931605960002,133.80862953000178,50721.15082704 2025-10-11,10:54:19.000,284,11045420,-795,0,1760180058,15170.897924409997,133.89321909000137,50721.15082704 2025-10-11,10:54:20.000,284,11045330,-795,0,1760180059,15170.803616069992,133.83682604999922,50721.08095584 2025-10-11,10:54:21.000,284,11045327,-795,0,1760180060,15170.756461899997,133.80862953000178,50721.192749760005 2025-10-11,10:54:22.000,284,11045355,-795,0,1760180061,15170.729516660002,133.80158040000242,50721.03903312001 2025-10-11,10:54:23.000,284,11045446,-795,0,1760180062,15170.614999389996,133.78043301000434,50721.05999448 2025-10-11,10:54:24.000,284,11045401,-795,0,1760180063,15170.453327949996,133.71699084000284,50720.759548320006 2025-10-11,10:54:25.000,284,11045374,-795,0,1760180064,15170.581317839991,133.6253521500039,50720.99711040001 2025-10-11,10:54:26.000,284,11045347,-795,0,1760180065,15170.561108909991,133.5125660699996,50721.13685280001 2025-10-11,10:54:27.000,284,11045197,-795,0,1760180066,15170.581317839991,133.54781172000366,50720.976149040005 2025-10-11,10:54:28.000,284,11045364,-795,0,1760180067,15170.554372599996,133.51961519999895,50721.073968720004 2025-10-11,10:54:29.000,284,11045330,-795,0,1760180068,15170.56784522,133.60420475999854,50721.06698160001 2025-10-11,10:54:30.000,284,11045469,-795,0,1760180069,15170.614999389996,133.59010649999982,50721.05300736 2025-10-11,10:54:31.000,284,11045251,-795,0,1760180070,15170.675626179996,133.6112538899979,50721.05300736 2025-10-11,10:54:32.000,284,11045378,-795,0,1760180071,15170.655417249996,133.5125660699996,50720.93422632 2025-10-11,10:54:33.000,284,11045395,-795,0,1760180072,15170.540899979991,133.56190998000238,50720.9621748 2025-10-11,10:54:34.000,284,11045237,-795,0,1760180073,15170.513954739996,133.46322216000408,50720.70365136001 2025-10-11,10:54:35.000,284,11045357,-795,0,1760180074,15170.554372599996,133.6253521500039,50720.85038088001 2025-10-11,10:54:36.000,284,11045277,-795,0,1760180075,15170.581317839991,133.58305737000046,50720.99711040001 2025-10-11,10:54:37.000,284,11045299,-795,0,1760180076,15170.48027318999,133.5125660699996,50720.80147104001 2025-10-11,10:54:38.000,284,11045427,-795,0,1760180077,15170.4870095,133.56895911000174,50721.032046 2025-10-11,10:54:39.000,284,11045387,-795,0,1760180078,15170.412910089995,133.5760082400011,50720.99012328 2025-10-11,10:54:40.000,284,11045488,-795,0,1760180079,15170.44659164,133.5407625900043,50720.94820056001 2025-10-11,10:54:41.000,284,11045379,-795,0,1760180080,15170.33881067999,133.5266643299983,50721.00409752 2025-10-11,10:54:42.000,284,11045350,-795,0,1760180081,15170.23776602999,133.43502563999937,50720.95518768 2025-10-11,10:54:43.000,284,11045393,-795,0,1760180082,15170.22429341,133.3927308600032,50720.95518768 2025-10-11,10:54:44.000,284,11045391,-795,0,1760180083,15170.13672137999,133.25174826000148,50720.689677120004 2025-10-11,10:54:45.000,284,11045471,-795,0,1760180084,15170.18387555,133.2940430400049,50720.93422632 2025-10-11,10:54:46.000,284,11045414,-795,0,1760180085,15170.170402929994,133.15306044000317,50720.99711040001 2025-10-11,10:54:47.000,284,11045271,-795,0,1760180086,15170.14345769,133.1178147899991,50720.94820056001 2025-10-11,10:54:48.000,284,11045411,-795,0,1760180087,15170.14345769,133.08961827000167,50720.89929072001 2025-10-11,10:54:49.000,284,11045316,-795,0,1760180088,15170.150193999994,133.01207784000144,50720.88531648 2025-10-11,10:54:50.000,284,11045347,-795,0,1760180089,15170.14345769,133.04027435999888,50720.83640664 2025-10-11,10:54:51.000,284,11045339,-795,0,1760180090,15170.07609458999,132.9556847999993,50720.93422632 2025-10-11,10:54:52.000,284,11045412,-795,0,1760180091,15170.13672137999,132.91339002000313,50720.91326496 2025-10-11,10:54:53.000,284,11045441,-795,0,1760180092,15170.015467799989,132.94158654000057,50720.99012328 2025-10-11,10:54:54.000,284,11045354,-795,0,1760180093,15169.826851119993,132.87814436999906,50720.689677120004 2025-10-11,10:54:55.000,284,11045324,-795,0,1760180094,15169.853796359988,132.87814436999906,50720.8923036 2025-10-11,10:54:56.000,284,11045423,-795,0,1760180095,15169.732542780002,132.81470220000483,50720.79448392 2025-10-11,10:54:57.000,284,11045516,-795,0,1760180096,15169.651707060002,132.79355480999948,50720.857368000004 2025-10-11,10:54:58.000,284,11045404,-795,0,1760180097,15169.577607649997,132.7230635099986,50720.81544528 2025-10-11,10:54:59.000,284,11045480,-795,0,1760180098,15169.543926099992,132.74421090000396,50720.91326496 2025-10-11,10:55:00.000,284,11045450,-795,0,1760180099,15169.483299309992,132.5609335199988,50720.82941952001 2025-10-11,10:55:01.000,284,11045325,-795,0,1760180100,15169.314891559996,132.51158961000328,50720.8224324 2025-10-11,10:55:02.000,284,11045300,-795,0,1760180101,15169.28794632,132.38470527000027,50720.8923036 2025-10-11,10:55:03.000,284,11045357,-795,0,1760180102,15169.341836799991,132.3424104900041,50720.82941952001 2025-10-11,10:55:04.000,284,11045525,-795,0,1760180103,15169.18016535999,132.17323136999767,50720.542947600006 2025-10-11,10:55:05.000,284,11045422,-795,0,1760180104,15169.28121000999,132.18732963000366,50720.82941952001 2025-10-11,10:55:06.000,284,11045347,-795,0,1760180105,15169.32836418,132.1661822399983,50720.75256120001 2025-10-11,10:55:07.000,284,11045439,-795,0,1760180106,15169.30815525,132.1309365900015,50720.70365136001 2025-10-11,10:55:08.000,284,11045328,-795,0,1760180107,15169.28121000999,132.1168383300028,50720.78050968001 2025-10-11,10:55:09.000,284,11045388,-795,0,1760180108,15169.274473699996,132.0181505100045,50720.710638480006 2025-10-11,10:55:10.000,284,11045365,-795,0,1760180109,15169.254264769996,131.86306965000404,50720.77352256 2025-10-11,10:55:11.000,284,11045361,-795,0,1760180110,15169.274473699996,131.9335609500049,50720.63378016001 2025-10-11,10:55:12.000,284,11045361,-795,0,1760180111,15169.20037428999,131.91241355999955,50720.76653544 2025-10-11,10:55:13.000,284,11045357,-795,0,1760180112,15169.12627488,131.77143095999782,50720.76653544 2025-10-11,10:55:14.000,284,11045494,-795,0,1760180113,15169.03870284999,131.77143095999782,50720.5778832 2025-10-11,10:55:15.000,284,11045491,-795,0,1760180114,15169.0050213,131.69389053000486,50720.70365136001 2025-10-11,10:55:16.000,284,11045304,-795,0,1760180115,15169.031966539995,131.6586448800008,50720.83640664 2025-10-11,10:55:17.000,284,11045347,-795,0,1760180116,15168.91744926999,131.5740553200012,50720.72461272 2025-10-11,10:55:18.000,284,11045379,-795,0,1760180117,15168.90397665,131.51766227999906,50720.70365136001 2025-10-11,10:55:19.000,284,11045333,-795,0,1760180118,15168.99828498999,131.51766227999906,50720.8224324 2025-10-11,10:55:20.000,284,11045285,-795,0,1760180119,15168.97807605999,131.50356402000034,50720.75256120001 2025-10-11,10:55:21.000,284,11045446,-795,0,1760180120,15168.930921889994,131.4753675000029,50720.878329360006 2025-10-11,10:55:22.000,284,11045274,-795,0,1760180121,15168.94439451,131.58110445000057,50720.927239200006 2025-10-11,10:55:23.000,284,11045480,-795,0,1760180122,15168.85682247999,131.50356402000034,50720.82941952001 2025-10-11,10:55:24.000,284,11045399,-795,0,1760180123,15168.742305209998,131.44012184999883,50720.51499912001 2025-10-11,10:55:25.000,284,11045433,-795,0,1760180124,15168.775986759989,131.4471709799982,50720.8923036 2025-10-11,10:55:26.000,284,11045425,-795,0,1760180125,15168.742305209998,131.38372881000396,50720.73159984001 2025-10-11,10:55:27.000,284,11045410,-795,0,1760180126,15168.674942109988,131.29913925000437,50720.72461272 2025-10-11,10:55:28.000,284,11045341,-795,0,1760180127,15168.614315319988,131.3625814199986,50720.77352256 2025-10-11,10:55:29.000,284,11045339,-795,0,1760180128,15168.466116499992,131.29209011999774,50720.68269000001 2025-10-11,10:55:30.000,284,11045434,-795,0,1760180129,15168.412226020002,131.17225491000136,50720.65474152 2025-10-11,10:55:31.000,284,11045381,-795,0,1760180130,15168.425698639992,130.96078100999875,50720.7176256 2025-10-11,10:55:32.000,284,11045350,-795,0,1760180131,15168.304445059992,130.9678301399981,50720.73159984001 2025-10-11,10:55:33.000,284,11045319,-795,0,1760180132,15168.338126609997,130.8902897099979,50720.62679304 2025-10-11,10:55:34.000,284,11045354,-795,0,1760180133,15168.257290889997,130.7352088500047,50720.58487032001 2025-10-11,10:55:35.000,284,11045346,-795,0,1760180134,15168.344862919992,130.63652102999913,50720.65474152 2025-10-11,10:55:36.000,284,11045413,-795,0,1760180135,15168.324653989992,130.51668582000275,50720.67570288 2025-10-11,10:55:37.000,284,11045298,-795,0,1760180136,15168.237081959996,130.40389973999845,50720.6477544 2025-10-11,10:55:38.000,284,11045320,-795,0,1760180137,15168.270763510001,130.36865409000166,50720.63378016001 2025-10-11,10:55:39.000,284,11045315,-795,0,1760180138,15168.264027199992,130.1783275800044,50720.61980592 2025-10-11,10:55:40.000,284,11045457,-795,0,1760180139,15168.284236129992,130.19242584000312,50720.60583168 2025-10-11,10:55:41.000,284,11045360,-795,0,1760180140,15168.331390300002,130.0655415000001,50720.53596048001 2025-10-11,10:55:42.000,284,11045423,-795,0,1760180141,15168.304445059992,129.99505019999924,50720.521986240004 2025-10-11,10:55:43.000,284,11045366,-795,0,1760180142,15168.216873029996,129.9668536800018,50720.48006352 2025-10-11,10:55:44.000,284,11045195,-795,0,1760180143,15168.264027199992,129.85406760000478,50720.34032112 2025-10-11,10:55:45.000,284,11045311,-795,0,1760180144,15168.418962329997,129.804723690002,50720.45211504 2025-10-11,10:55:46.000,284,11045341,-795,0,1760180145,15168.439171259997,129.804723690002,50720.305385520005 2025-10-11,10:55:47.000,284,11045380,-795,0,1760180146,15168.459380189997,129.88931325000158,50720.45910216 2025-10-11,10:55:48.000,284,11045263,-795,0,1760180147,15168.472852810002,129.88226412000222,50720.44512792001 2025-10-11,10:55:49.000,284,11045405,-795,0,1760180148,15168.459380189997,129.79062543000327,50720.354295360004 2025-10-11,10:55:50.000,284,11045359,-795,0,1760180149,15168.540215909998,129.89636238000094,50720.31935976 2025-10-11,10:55:51.000,284,11045407,-795,0,1760180150,15168.432434950002,129.89636238000094,50720.29141128 2025-10-11,10:55:52.000,284,11045393,-795,0,1760180151,15168.304445059992,129.87521499000286,50720.29839840001 2025-10-11,10:55:53.000,284,11045415,-795,0,1760180152,15168.405489709992,129.91750976999901,50720.43115368 2025-10-11,10:55:54.000,284,11045259,-795,0,1760180153,15168.284236129992,129.92455889999837,50720.1237204 2025-10-11,10:55:55.000,284,11045409,-795,0,1760180154,15168.250554580001,129.97390281000116,50720.17263024 2025-10-11,10:55:56.000,284,11045418,-795,0,1760180155,15168.223609339992,129.9668536800018,50720.27044992 2025-10-11,10:55:57.000,284,11045312,-795,0,1760180156,15168.169718860001,129.9527554200031,50720.256475680006 2025-10-11,10:55:58.000,284,11045448,-795,0,1760180157,15168.162982549991,130.04439411000203,50720.34032112 2025-10-11,10:55:59.000,284,11045386,-795,0,1760180158,15168.115828379996,130.09373802000482,50720.29839840001 2025-10-11,10:56:00.000,284,11045362,-795,0,1760180159,15168.075410519996,130.1148854100029,50720.31237264 2025-10-11,10:56:01.000,284,11045340,-795,0,1760180160,15168.055201589996,130.05849237000075,50720.333334 2025-10-11,10:56:02.000,284,11045278,-795,0,1760180161,15168.055201589996,130.0866888899982,50720.305385520005 2025-10-11,10:56:03.000,284,11045343,-795,0,1760180162,15168.055201589996,130.12193454000226,50720.24250144 2025-10-11,10:56:04.000,284,11045430,-795,0,1760180163,15167.832903359995,130.12898367000162,50720.10974616001 2025-10-11,10:56:05.000,284,11045278,-795,0,1760180164,15168.014783729996,130.19242584000312,50720.34730824001 2025-10-11,10:56:06.000,284,11045415,-795,0,1760180165,15168.082146829991,130.1783275800044,50720.27743704001 2025-10-11,10:56:07.000,284,11045432,-795,0,1760180166,15167.974365869995,130.25586801000463,50720.27743704001 2025-10-11,10:56:08.000,284,11045435,-795,0,1760180167,15168.034992659996,130.2135732300012,50720.22852720001 2025-10-11,10:56:09.000,284,11045293,-795,0,1760180168,15167.994574799995,130.19242584000312,50720.186604480004 2025-10-11,10:56:10.000,284,11045464,-795,0,1760180169,15168.055201589996,130.10783628000354,50720.235514320004 2025-10-11,10:56:11.000,284,11045318,-795,0,1760180170,15167.994574799995,130.20652410000184,50720.088784800006 2025-10-11,10:56:12.000,284,11045361,-795,0,1760180171,15167.98783849,130.22062236000056,50720.27044992 2025-10-11,10:56:13.000,284,11045422,-795,0,1760180172,15168.034992659996,130.248818879998,50720.1237204 2025-10-11,10:56:14.000,284,11045351,-795,0,1760180173,15167.893530149995,130.2770154000027,50719.78833864 2025-10-11,10:56:15.000,284,11045308,-795,0,1760180174,15168.08888314,130.22062236000056,50720.17263024 2025-10-11,10:56:16.000,284,11045346,-795,0,1760180175,15168.06193789999,130.34750670000358,50720.22154008 2025-10-11,10:56:17.000,284,11045371,-795,0,1760180176,15167.92047538999,130.22062236000056,50720.15865600001 2025-10-11,10:56:18.000,284,11045409,-795,0,1760180177,15167.96762956,130.24176974999864,50720.207565840006 2025-10-11,10:56:19.000,284,11045334,-795,0,1760180178,15168.082146829991,130.2770154000027,50720.16564312 2025-10-11,10:56:20.000,284,11045455,-795,0,1760180179,15168.095619449996,130.32635930999822,50720.1237204 2025-10-11,10:56:21.000,284,11045335,-795,0,1760180180,15168.055201589996,130.32635930999822,50720.088784800006 2025-10-11,10:56:22.000,284,11045342,-795,0,1760180181,15168.102355759991,130.36865409000166,50720.07481056 2025-10-11,10:56:23.000,284,11045246,-795,0,1760180182,15168.02825635,130.4109488699978,50720.04686208 2025-10-11,10:56:24.000,284,11045444,-795,0,1760180183,15167.94742063,130.37570322000101,50719.79532576001 2025-10-11,10:56:25.000,284,11045326,-795,0,1760180184,15168.075410519996,130.41799800000445,50720.08179768001 2025-10-11,10:56:26.000,284,11045377,-795,0,1760180185,15167.974365869995,130.45324365000124,50720.088784800006 2025-10-11,10:56:27.000,284,11045346,-795,0,1760180186,15167.954156939995,130.43914539000252,50719.94205528001 2025-10-11,10:56:28.000,284,11045183,-795,0,1760180187,15167.77901287999,130.50258756000403,50720.08179768001 2025-10-11,10:56:29.000,284,11045397,-795,0,1760180188,15167.853112289995,130.5237349500021,50720.07481056 2025-10-11,10:56:30.000,284,11045123,-795,0,1760180189,15167.86658491,130.53078408000147,50720.09577192 2025-10-11,10:56:31.000,284,11045384,-795,0,1760180190,15167.85984859999,130.40389973999845,50719.99096512001 2025-10-11,10:56:32.000,284,11045409,-795,0,1760180191,15167.88679384,130.36865409000166,50719.9490424 2025-10-11,10:56:33.000,284,11045438,-795,0,1760180192,15167.88005752999,130.2981627900008,50720.03288784001 2025-10-11,10:56:34.000,284,11045213,-795,0,1760180193,15167.76554026,130.43914539000252,50719.64160912 2025-10-11,10:56:35.000,284,11045357,-795,0,1760180194,15167.98110217999,130.43914539000252,50719.84423560001 2025-10-11,10:56:36.000,284,11045463,-795,0,1760180195,15167.96089324999,130.38275235000037,50719.84423560001 2025-10-11,10:56:37.000,284,11045357,-795,0,1760180196,15167.96762956,130.45324365000124,50719.92808104 2025-10-11,10:56:38.000,284,11045319,-795,0,1760180197,15167.873321219995,130.45324365000124,50719.921093920006 2025-10-11,10:56:39.000,284,11045410,-795,0,1760180198,15167.86658491,130.43914539000252,50719.99096512001 2025-10-11,10:56:40.000,284,11045343,-795,0,1760180199,15167.98110217999,130.38980147999973,50720.00493936 2025-10-11,10:56:41.000,284,11045318,-795,0,1760180200,15167.88679384,130.36865409000166,50719.89314544001 2025-10-11,10:56:42.000,284,11045456,-795,0,1760180201,15167.86658491,130.38980147999973,50719.900132560004 2025-10-11,10:56:43.000,284,11045381,-795,0,1760180202,15167.79922180999,130.25586801000463,50719.983978 2025-10-11,10:56:44.000,284,11045352,-795,0,1760180203,15167.711649779994,130.1148854100029,50719.72545456001 2025-10-11,10:56:45.000,284,11045342,-795,0,1760180204,15167.691440849994,130.2135732300012,50719.85820984 2025-10-11,10:56:46.000,284,11045425,-795,0,1760180205,15167.70491347,130.13603280000098,50719.95602952 2025-10-11,10:56:47.000,284,11045339,-795,0,1760180206,15167.630814059994,130.02324672000395,50720.039874960006 2025-10-11,10:56:48.000,284,11045340,-795,0,1760180207,15167.610605129994,130.0655415000001,50720.03288784001 2025-10-11,10:56:49.000,284,11045317,-795,0,1760180208,15167.603868819999,130.0302958500033,50720.039874960006 2025-10-11,10:56:50.000,284,11045369,-795,0,1760180209,15167.576923579989,129.98095194000052,50720.06083632001 2025-10-11,10:56:51.000,284,11045481,-795,0,1760180210,15167.583659889999,130.00914845999796,50719.93506816 2025-10-11,10:56:52.000,284,11045305,-795,0,1760180211,15167.61734143999,129.88226412000222,50719.88615832 2025-10-11,10:56:53.000,284,11045344,-795,0,1760180212,15167.63755036999,129.95980455000245,50719.91410680001 2025-10-11,10:56:54.000,284,11045233,-795,0,1760180213,15167.421988449998,129.88226412000222,50719.851222720004 2025-10-11,10:56:55.000,284,11045423,-795,0,1760180214,15167.482615239998,129.8399693399988,50719.79532576001 2025-10-11,10:56:56.000,284,11045065,-795,0,1760180215,15167.435461069988,129.77652717000456,50719.8791712 2025-10-11,10:56:57.000,284,11045368,-795,0,1760180216,15167.462406309998,129.81177282000135,50719.921093920006 2025-10-11,10:56:58.000,284,11045356,-795,0,1760180217,15167.509560479994,129.6566919600009,50719.93506816 2025-10-11,10:56:59.000,284,11045356,-795,0,1760180218,15167.502824169998,129.6566919600009,50719.94205528001 2025-10-11,10:57:00.000,284,11045199,-795,0,1760180219,15167.502824169998,129.56505327000195,50719.89314544001 2025-10-11,10:57:01.000,284,11045367,-795,0,1760180220,15167.603868819999,129.52275848999852,50719.91410680001 2025-10-11,10:57:02.000,284,11045477,-795,0,1760180221,15167.549978339994,129.61439718000474,50719.93506816 2025-10-11,10:57:03.000,284,11045376,-795,0,1760180222,15167.644286679999,129.6214463100041,50719.851222720004 2025-10-11,10:57:04.000,284,11045418,-795,0,1760180223,15167.583659889999,129.58620066000003,50719.732441680004 2025-10-11,10:57:05.000,284,11045332,-795,0,1760180224,15167.691440849994,129.5721024000013,50719.900132560004 2025-10-11,10:57:06.000,284,11045348,-795,0,1760180225,15167.630814059994,129.56505327000195,50719.82327424001 2025-10-11,10:57:07.000,284,11045424,-795,0,1760180226,15167.63755036999,129.57915153000067,50719.86519696001 2025-10-11,10:57:08.000,284,11045339,-795,0,1760180227,15167.644286679999,129.4945619700011,50719.78135152 2025-10-11,10:57:09.000,284,11045399,-795,0,1760180228,15167.63755036999,129.50161110000045,50719.76737728 2025-10-11,10:57:10.000,284,11045372,-795,0,1760180229,15167.731858709994,129.5932497899994,50719.84423560001 2025-10-11,10:57:11.000,284,11045315,-795,0,1760180230,15167.77901287999,129.58620066000003,50719.851222720004 2025-10-11,10:57:12.000,284,11045244,-795,0,1760180231,15167.76554026,129.55095501000324,50719.84423560001 2025-10-11,10:57:13.000,284,11045244,-795,0,1760180232,15167.81943073999,129.62849544000346,50719.851222720004 2025-10-11,10:57:14.000,284,11045352,-795,0,1760180233,15167.74533133,129.64964283000154,50719.59269928 2025-10-11,10:57:15.000,284,11045364,-795,0,1760180234,15167.82616705,129.52275848999852,50719.851222720004 2025-10-11,10:57:16.000,284,11045347,-795,0,1760180235,15167.84637598,129.60029891999875,50719.69750608001 2025-10-11,10:57:17.000,284,11045394,-795,0,1760180236,15167.90026645999,129.41702154000086,50719.84423560001 2025-10-11,10:57:18.000,284,11045444,-795,0,1760180237,15167.94742063,129.4452180599983,50719.76039016 2025-10-11,10:57:19.000,284,11045499,-795,0,1760180238,15168.02825635,129.41702154000086,50719.66257048 2025-10-11,10:57:20.000,284,11045419,-795,0,1760180239,15168.014783729996,129.32538285000192,50719.69051896 2025-10-11,10:57:21.000,284,11045260,-795,0,1760180240,15168.055201589996,129.45226718999766,50719.72545456001 2025-10-11,10:57:22.000,284,11045320,-795,0,1760180241,15168.014783729996,129.33243198000127,50719.634622000005 2025-10-11,10:57:23.000,284,11045424,-795,0,1760180242,15168.06867421,129.29013719999784,50719.515840960004 2025-10-11,10:57:24.000,284,11045074,-795,0,1760180243,15168.04172896999,129.31833372000256,50719.348150080004 2025-10-11,10:57:25.000,284,11045281,-795,0,1760180244,15168.237081959996,129.42407067000022,50719.71846744 2025-10-11,10:57:26.000,284,11045480,-795,0,1760180245,15168.189927790001,129.31833372000256,50719.5996864 2025-10-11,10:57:27.000,284,11045312,-795,0,1760180246,15168.196664099996,129.27603893999913,50719.67654472001 2025-10-11,10:57:28.000,284,11045420,-795,0,1760180247,15168.169718860001,129.38177589000406,50719.69750608001 2025-10-11,10:57:29.000,284,11045484,-795,0,1760180248,15168.196664099996,129.29718633000448,50719.72545456001 2025-10-11,10:57:30.000,284,11045445,-795,0,1760180249,15168.176455169996,129.3606284999987,50719.69750608001 2025-10-11,10:57:31.000,284,11045433,-795,0,1760180250,15168.169718860001,129.29013719999784,50719.7394288 2025-10-11,10:57:32.000,284,11045429,-795,0,1760180251,15168.129301,129.2266950300036,50719.536802320006 2025-10-11,10:57:33.000,284,11045186,-795,0,1760180252,15168.095619449996,129.21964590000425,50719.64859624 2025-10-11,10:57:34.000,284,11045537,-795,0,1760180253,15167.88005752999,129.2266950300036,50719.33417584 2025-10-11,10:57:35.000,284,11045197,-795,0,1760180254,15168.02825635,129.19144937999954,50719.515840960004 2025-10-11,10:57:36.000,284,11045453,-795,0,1760180255,15168.04172896999,129.08571243000188,50719.41103416001 2025-10-11,10:57:37.000,284,11045362,-795,0,1760180256,15168.095619449996,129.1139089499993,50719.60667352001 2025-10-11,10:57:38.000,284,11045271,-795,0,1760180257,15168.122564689991,129.0363685199991,50719.64859624 2025-10-11,10:57:39.000,284,11045468,-795,0,1760180258,15168.183191479991,129.07866330000252,50719.66257048 2025-10-11,10:57:40.000,284,11045355,-795,0,1760180259,15168.142773619991,129.07161417000316,50719.50186672 2025-10-11,10:57:41.000,284,11045264,-795,0,1760180260,15168.176455169996,129.09276156000124,50719.50186672 2025-10-11,10:57:42.000,284,11045351,-795,0,1760180261,15168.264027199992,129.0011228700023,50719.52282808 2025-10-11,10:57:43.000,284,11045296,-795,0,1760180262,15168.284236129992,129.02931938999973,50719.57872504001 2025-10-11,10:57:44.000,284,11045438,-795,0,1760180263,15168.183191479991,129.015221130001,50719.27827888 2025-10-11,10:57:45.000,284,11045387,-795,0,1760180264,15168.338126609997,129.0011228700023,50719.54378944 2025-10-11,10:57:46.000,284,11045347,-715,0,1760180265,15168.284236129992,128.99407374000293,50719.43199552 2025-10-11,10:57:47.000,284,11045443,-795,0,1760180266,15168.304445059992,129.015221130001,50719.44596976 2025-10-11,10:57:48.000,284,11045361,-795,0,1760180267,15168.371808160002,128.9165333100027,50719.47391824 2025-10-11,10:57:49.000,284,11045297,-795,0,1760180268,15168.392017090002,128.93063157000142,50719.397059920004 2025-10-11,10:57:50.000,284,11045433,-795,0,1760180269,15168.344862919992,128.83899288000248,50719.4250084 2025-10-11,10:57:51.000,284,11045395,-795,0,1760180270,15168.418962329997,128.888336789998,50719.564750800004 2025-10-11,10:57:52.000,284,11045457,-795,0,1760180271,15168.405489709992,128.8530911400012,50719.52981520001 2025-10-11,10:57:53.000,284,11045392,-795,0,1760180272,15168.365071849992,128.87423852999927,50719.4948796 2025-10-11,10:57:54.000,284,11045458,-795,0,1760180273,15168.290972440001,128.74735419000353,50719.16648496 2025-10-11,10:57:55.000,284,11045389,-795,0,1760180274,15168.439171259997,128.74735419000353,50719.48090536 2025-10-11,10:57:56.000,284,11045280,-795,0,1760180275,15168.412226020002,128.6698137600033,50719.52282808 2025-10-11,10:57:57.000,284,11045494,-795,0,1760180276,15168.385280779992,128.6698137600033,50719.52282808 2025-10-11,10:57:58.000,284,11045213,-795,0,1760180277,15168.412226020002,128.71915766999882,50719.536802320006 2025-10-11,10:57:59.000,284,11045259,-795,0,1760180278,15168.412226020002,128.557027679999,50719.418021280006 2025-10-11,10:58:00.000,284,11045388,-795,0,1760180279,15168.499798049997,128.5076837700035,50719.45994400001 2025-10-11,10:58:01.000,284,11045313,-795,0,1760180280,15168.418962329997,128.5429294200003,50719.48090536 2025-10-11,10:58:02.000,284,11045358,-795,0,1760180281,15168.412226020002,128.69801028000074,50719.62064776 2025-10-11,10:58:03.000,284,11045444,-795,0,1760180282,15168.344862919992,128.62751897999988,50719.43199552 2025-10-11,10:58:04.000,284,11045221,-795,0,1760180283,15168.378544469997,128.61342072000116,50719.27129176001 2025-10-11,10:58:05.000,284,11045390,-795,0,1760180284,15168.392017090002,128.557027679999,50719.52282808 2025-10-11,10:58:06.000,284,11045379,-795,0,1760180285,15168.385280779992,128.53588029000093,50719.52981520001 2025-10-11,10:58:07.000,284,11045268,-795,0,1760180286,15168.445907569992,128.50063464000414,50719.41103416001 2025-10-11,10:58:08.000,284,11045211,-795,0,1760180287,15168.392017090002,128.4583398600007,50719.45994400001 2025-10-11,10:58:09.000,284,11045406,-795,0,1760180288,15168.371808160002,128.5217820300022,50719.515840960004 2025-10-11,10:58:10.000,284,11045273,-795,0,1760180289,15168.317917679997,128.59227333000308,50719.48090536 2025-10-11,10:58:11.000,284,11045374,-795,0,1760180290,15168.290972440001,128.58522420000372,50719.48789248001 2025-10-11,10:58:12.000,284,11045463,-795,0,1760180291,15168.324653989992,128.67686289000267,50719.43898264001 2025-10-11,10:58:13.000,284,11045306,-795,0,1760180292,15168.317917679997,128.4583398600007,50719.4948796 2025-10-11,10:58:14.000,284,11045318,-795,0,1760180293,15168.10909207,128.50063464000414,50719.285266 2025-10-11,10:58:15.000,284,11045284,-795,0,1760180294,15168.136037309996,128.49358551000478,50719.39007280001 2025-10-11,10:58:16.000,284,11045364,-795,0,1760180295,15168.270763510001,128.48653637999814,50719.43898264001 2025-10-11,10:58:17.000,284,11045193,-795,0,1760180296,15168.189927790001,128.47948724999878,50719.43898264001 2025-10-11,10:58:18.000,284,11045274,-795,0,1760180297,15168.129301,128.37375030000112,50719.285266 2025-10-11,10:58:19.000,284,11045285,-795,0,1760180298,15168.129301,128.37375030000112,50719.47391824 2025-10-11,10:58:20.000,284,11045378,-795,0,1760180299,15168.082146829991,128.3103081299996,50719.466931120005 2025-10-11,10:58:21.000,284,11045312,-795,0,1760180300,15168.102355759991,128.28916074000153,50719.48789248001 2025-10-11,10:58:22.000,284,11045299,-795,0,1760180301,15168.034992659996,128.15522726999916,50719.50885384001 2025-10-11,10:58:23.000,284,11045352,-795,0,1760180302,15168.142773619991,128.04244119000214,50719.41103416001 2025-10-11,10:58:24.000,284,11045417,-795,0,1760180303,15167.974365869995,128.0847359699983,50719.20840768 2025-10-11,10:58:25.000,284,11045420,-795,0,1760180304,15168.06193789999,128.05653945000086,50719.50885384001 2025-10-11,10:58:26.000,284,11045435,-795,0,1760180305,15168.075410519996,127.99309727999935,50719.48789248001 2025-10-11,10:58:27.000,284,11045398,-795,0,1760180306,15168.014783729996,127.88736033000168,50719.55077656 2025-10-11,10:58:28.000,284,11045271,-795,0,1760180307,15168.04172896999,127.87326207000297,50719.47391824 2025-10-11,10:58:29.000,284,11045391,-795,0,1760180308,15168.02825635,127.92260597999848,50719.54378944 2025-10-11,10:58:30.000,284,11045391,-795,0,1760180309,15167.96089324999,127.80981990000146,50719.45994400001 2025-10-11,10:58:31.000,284,11045425,-795,0,1760180310,15168.06867421,127.71113208000315,50719.536802320006 2025-10-11,10:58:32.000,284,11045450,-795,0,1760180311,15168.06193789999,127.64768991000165,50719.585712160006 2025-10-11,10:58:33.000,284,11045471,-795,0,1760180312,15168.055201589996,127.63359165000293,50719.62763488001 2025-10-11,10:58:34.000,284,11045360,-795,0,1760180313,15167.94068431999,127.654739040001,50719.397059920004 2025-10-11,10:58:35.000,284,11045368,-795,0,1760180314,15167.98783849,127.62654252000357,50719.564750800004 2025-10-11,10:58:36.000,284,11045394,-795,0,1760180315,15168.02825635,127.57719861000078,50719.418021280006 2025-10-11,10:58:37.000,284,11045316,-795,0,1760180316,15167.893530149995,127.51375643999927,50719.45994400001 2025-10-11,10:58:38.000,284,11045311,-795,0,1760180317,15167.90026645999,127.54195296000398,50719.44596976 2025-10-11,10:58:39.000,284,11045421,-795,0,1760180318,15167.873321219995,127.42211775000033,50719.45994400001 2025-10-11,10:58:40.000,284,11045368,-795,0,1760180319,15167.85984859999,127.51375643999927,50719.55077656 2025-10-11,10:58:41.000,284,11045326,-795,0,1760180320,15167.74533133,127.49965818000055,50719.55077656 2025-10-11,10:58:42.000,284,11045258,-795,0,1760180321,15167.73859501999,127.40097036000225,50719.38308568 2025-10-11,10:58:43.000,284,11045242,-795,0,1760180322,15167.79922180999,127.42211775000033,50719.37609856 2025-10-11,10:58:44.000,284,11045430,-795,0,1760180323,15167.610605129994,127.35162644999946,50719.32718872 2025-10-11,10:58:45.000,284,11045363,-795,0,1760180324,15167.74533133,127.4080194900016,50719.48090536 2025-10-11,10:58:46.000,284,11045300,-795,0,1760180325,15167.792485499995,127.40097036000225,50719.47391824 2025-10-11,10:58:47.000,284,11045387,-795,0,1760180326,15167.74533133,127.35162644999946,50719.43898264001 2025-10-11,10:58:48.000,284,11045344,-795,0,1760180327,15167.81943073999,127.28113514999859,50719.48090536 2025-10-11,10:58:49.000,284,11045337,-795,0,1760180328,15167.70491347,127.31638080000266,50719.47391824 2025-10-11,10:58:50.000,284,11045364,-795,0,1760180329,15167.74533133,127.2458895000018,50719.50186672 2025-10-11,10:58:51.000,284,11045343,-795,0,1760180330,15167.74533133,127.16129994000221,50719.418021280006 2025-10-11,10:58:52.000,284,11045279,-795,0,1760180331,15167.792485499995,127.10490690000006,50719.466931120005 2025-10-11,10:58:53.000,284,11045283,-795,0,1760180332,15167.84637598,127.02031734000047,50719.47391824 2025-10-11,10:58:54.000,284,11045447,-795,0,1760180333,15167.731858709994,126.83703996000258,50719.110588 2025-10-11,10:58:55.000,284,11045307,-795,0,1760180334,15167.812694429995,126.94277691000025,50719.41103416001 2025-10-11,10:58:56.000,284,11045449,-795,0,1760180335,15167.84637598,126.85818735000066,50719.4250084 2025-10-11,10:58:57.000,284,11045320,-795,0,1760180336,15167.83963966999,126.80179430999851,50719.41103416001 2025-10-11,10:58:58.000,284,11045238,-795,0,1760180337,15167.83963966999,126.68195910000213,50719.38308568 2025-10-11,10:58:59.000,284,11045235,-795,0,1760180338,15167.88679384,126.66081171000405,50719.4250084 2025-10-11,10:59:00.000,284,11045141,-795,0,1760180339,15167.832903359995,126.59736954000255,50719.418021280006 2025-10-11,10:59:01.000,284,11045282,-795,0,1760180340,15167.80595812,126.44933781000145,50719.44596976 2025-10-11,10:59:02.000,284,11045303,-795,0,1760180341,15167.82616705,126.37884651000059,50719.397059920004 2025-10-11,10:59:03.000,284,11045228,-795,0,1760180342,15167.86658491,126.30130608000036,50719.40404704 2025-10-11,10:59:04.000,284,11045325,-795,0,1760180343,15167.74533133,126.3295025999978,50719.16648496 2025-10-11,10:59:05.000,284,11045419,-795,0,1760180344,15167.853112289995,126.24491303999821,50719.4948796 2025-10-11,10:59:06.000,284,11045236,-795,0,1760180345,15167.873321219995,126.06868478999968,50719.48090536 2025-10-11,10:59:07.000,284,11045349,-795,0,1760180346,15167.84637598,126.10393044000375,50719.48789248001 2025-10-11,10:59:08.000,284,11045405,-795,0,1760180347,15167.96089324999,126.10393044000375,50719.45994400001 2025-10-11,10:59:09.000,284,11045340,-795,0,1760180348,15167.893530149995,125.99114435999945,50719.54378944 2025-10-11,10:59:10.000,284,11045334,-795,0,1760180349,15167.873321219995,125.91360392999923,50719.41103416001 2025-10-11,10:59:11.000,284,11045267,-795,0,1760180350,15167.92047538999,125.99114435999945,50719.48090536 2025-10-11,10:59:12.000,284,11045386,-795,0,1760180351,15167.96089324999,126.04048827000224,50719.515840960004 2025-10-11,10:59:13.000,284,11045250,-795,0,1760180352,15167.994574799995,126.0122917500048,50719.34116296001 2025-10-11,10:59:14.000,284,11045409,-795,0,1760180353,15167.77901287999,125.95589871000266,50719.18744632 2025-10-11,10:59:15.000,284,11045454,-795,0,1760180354,15168.02825635,125.92065305999859,50719.39007280001 2025-10-11,10:59:16.000,284,11045398,-795,0,1760180355,15167.98110217999,126.02639001000352,50719.44596976 2025-10-11,10:59:17.000,284,11045347,-795,0,1760180356,15167.98110217999,126.06868478999968,50719.41103416001 2025-10-11,10:59:18.000,284,11045383,-795,0,1760180357,15167.94068431999,126.17442174000462,50719.29225312001 2025-10-11,10:59:19.000,284,11045301,-795,0,1760180358,15168.04846528,126.23081477999949,50719.38308568 2025-10-11,10:59:20.000,284,11045438,-795,0,1760180359,15168.034992659996,126.2590113000042,50719.43199552 2025-10-11,10:59:21.000,284,11045425,-795,0,1760180360,15167.86658491,126.294256950001,50719.34116296001 2025-10-11,10:59:22.000,284,11045487,-795,0,1760180361,15167.96762956,126.3295025999978,50719.38308568 2025-10-11,10:59:23.000,284,11045287,-795,0,1760180362,15167.933948009995,126.31540433999908,50719.34116296001 2025-10-11,10:59:24.000,284,11045340,-795,0,1760180363,15167.853112289995,126.33655173000443,50719.12456224001 2025-10-11,10:59:25.000,284,11045315,-795,0,1760180364,15167.893530149995,126.36474825000187,50719.4250084 2025-10-11,10:59:26.000,284,11045391,-795,0,1760180365,15167.98110217999,126.5057308500036,50719.418021280006 2025-10-11,10:59:27.000,284,11045338,-795,0,1760180366,15167.86658491,126.51982911000232,50719.54378944 2025-10-11,10:59:28.000,284,11045388,-795,0,1760180367,15167.90700277,126.42819042000338,50719.38308568 2025-10-11,10:59:29.000,284,11045349,-795,0,1760180368,15167.913739079995,126.49163259000488,50719.39007280001 2025-10-11,10:59:30.000,284,11045310,-795,0,1760180369,15167.893530149995,126.47753432999889,50719.40404704 2025-10-11,10:59:31.000,284,11045309,-795,0,1760180370,15167.90026645999,126.4422886800021,50719.4948796 2025-10-11,10:59:32.000,284,11045380,-795,0,1760180371,15167.84637598,126.37884651000059,50719.50885384001 2025-10-11,10:59:33.000,284,11045287,-795,0,1760180372,15167.90700277,126.42114129000402,50719.45994400001 2025-10-11,10:59:34.000,284,11045478,-795,0,1760180373,15167.73859501999,126.44933781000145,50719.24334328001 2025-10-11,10:59:35.000,284,11045358,-795,0,1760180374,15167.94742063,126.3929447699993,50719.45994400001 2025-10-11,10:59:36.000,284,11045374,-795,0,1760180375,15167.98110217999,126.3929447699993,50719.36212432001 2025-10-11,10:59:37.000,284,11045293,-795,0,1760180376,15167.96089324999,126.33655173000443,50719.33417584 2025-10-11,10:59:38.000,284,11045410,-795,0,1760180377,15167.81943073999,126.41409216000466,50719.45295688 2025-10-11,10:59:39.000,284,11045437,-795,0,1760180378,15167.994574799995,126.36474825000187,50719.40404704 2025-10-11,10:59:40.000,284,11045403,-795,0,1760180379,15167.94742063,126.32245346999844,50719.25731752 2025-10-11,10:59:41.000,284,11045303,-795,0,1760180380,15167.90026645999,126.22376565000013,50719.32718872 2025-10-11,10:59:42.000,284,11045265,-795,0,1760180381,15167.974365869995,126.28720782000164,50719.41103416001 2025-10-11,10:59:43.000,284,11045468,-795,0,1760180382,15167.98783849,126.37884651000059,50719.32020160001 2025-10-11,10:59:44.000,284,11045398,-795,0,1760180383,15167.94742063,126.36474825000187,50719.19443344001 2025-10-11,10:59:45.000,284,11045273,-795,0,1760180384,15168.014783729996,126.3929447699993,50719.3551372 2025-10-11,10:59:46.000,284,11045385,-795,0,1760180385,15168.00131110999,126.3929447699993,50719.43199552 2025-10-11,10:59:47.000,284,11045263,-795,0,1760180386,15168.075410519996,126.32245346999844,50719.397059920004 2025-10-11,10:59:48.000,284,11045223,-795,0,1760180387,15167.974365869995,126.34360086000379,50719.39007280001 2025-10-11,10:59:49.000,284,11045312,-795,0,1760180388,15168.014783729996,126.4422886800021,50719.369111440006 2025-10-11,10:59:50.000,284,11045459,-795,0,1760180389,15168.06193789999,126.33655173000443,50719.37609856 2025-10-11,10:59:51.000,284,11045308,-795,0,1760180390,15167.974365869995,126.37884651000059,50719.369111440006 2025-10-11,10:59:52.000,284,11045339,-795,0,1760180391,15168.06867421,126.48458345999825,50719.40404704 2025-10-11,10:59:53.000,284,11045292,-795,0,1760180392,15168.075410519996,126.37884651000059,50719.44596976 2025-10-11,10:59:54.000,284,11045378,-795,0,1760180393,15168.06867421,126.42114129000402,50719.15949784 2025-10-11,10:59:55.000,284,11045472,-795,0,1760180394,15168.237081959996,126.33655173000443,50719.38308568 2025-10-11,10:59:56.000,284,11045316,-795,0,1760180395,15168.223609339992,126.36474825000187,50719.47391824 2025-10-11,10:59:57.000,284,11045531,-795,0,1760180396,15168.284236129992,126.3929447699993,50719.45994400001 2025-10-11,10:59:58.000,284,11045379,-795,0,1760180397,15168.270763510001,126.40704302999802,50719.4948796 2025-10-11,10:59:59.000,284,11045450,-795,0,1760180398,15168.243818269992,126.48458345999825,50719.48090536 2025-10-11,11:00:00.000,284,11045307,-755,0,1760180399,15168.223609339992,126.49163259000488,50719.47391824 2025-10-11,11:00:01.000,284,11045305,-795,0,1760180400,15168.257290889997,126.3929447699993,50719.39007280001 2025-10-11,11:00:02.000,284,11045444,-795,0,1760180401,15168.358335539997,126.39999389999866,50719.50186672 2025-10-11,11:00:03.000,284,11045233,-795,0,1760180402,15168.513270670002,126.44933781000145,50719.55776368001 2025-10-11,11:00:04.000,284,11045364,-795,0,1760180403,15168.264027199992,126.32245346999844,50719.30622736 2025-10-11,11:00:05.000,284,11045285,-795,0,1760180404,15168.432434950002,126.3295025999978,50719.45295688 2025-10-11,11:00:06.000,284,11045266,-795,0,1760180405,15168.526743289993,126.35769912000251,50719.62064776 2025-10-11,11:00:07.000,284,11045347,-795,0,1760180406,15168.472852810002,126.41409216000466,50719.55776368001 2025-10-11,11:00:08.000,284,11045309,-795,0,1760180407,15168.513270670002,126.38589563999994,50719.52282808 2025-10-11,11:00:09.000,284,11045412,-795,0,1760180408,15168.486325429993,126.28015869000228,50719.62763488001 2025-10-11,11:00:10.000,284,11045315,-795,0,1760180409,15168.553688530003,126.27310956000292,50719.52282808 2025-10-11,11:00:11.000,284,11045242,-795,0,1760180410,15168.533479600002,126.20261826000205,50719.50186672 2025-10-11,11:00:12.000,284,11045373,-795,0,1760180411,15168.614315319988,126.10393044000375,50719.564750800004 2025-10-11,11:00:13.000,284,11045484,-795,0,1760180412,15168.540215909998,126.22376565000013,50719.55776368001 2025-10-11,11:00:14.000,284,11045335,-795,0,1760180413,15168.398753399997,126.23081477999949,50719.38308568 2025-10-11,11:00:15.000,284,11045376,-795,0,1760180414,15168.587370079993,126.25196217000484,50719.59269928 2025-10-11,11:00:16.000,284,11045236,-795,0,1760180415,15168.560424839998,126.2590113000042,50719.418021280006 2025-10-11,11:00:17.000,284,11045352,-795,0,1760180416,15168.553688530003,126.10393044000375,50719.44596976 2025-10-11,11:00:18.000,284,11045320,-795,0,1760180417,15168.479589119997,126.10393044000375,50719.55776368001 2025-10-11,11:00:19.000,284,11045559,-795,0,1760180418,15168.654733179988,126.16032347999862,50719.54378944 2025-10-11,11:00:20.000,284,11045393,-795,0,1760180419,15168.668205799993,126.13212696000119,50719.536802320006 2025-10-11,11:00:21.000,284,11045283,-795,0,1760180420,15168.668205799993,126.06163566000032,50719.683531840004 2025-10-11,11:00:22.000,284,11045293,-795,0,1760180421,15168.654733179988,125.95589871000266,50719.57872504001 2025-10-11,11:00:23.000,284,11045372,-795,0,1760180422,15168.654733179988,126.15327434999926,50719.585712160006 2025-10-11,11:00:24.000,284,11045329,-795,0,1760180423,15168.668205799993,125.92065305999859,50719.3551372 2025-10-11,11:00:25.000,284,11045325,-795,0,1760180424,15168.695151039989,126.02639001000352,50719.536802320006 2025-10-11,11:00:26.000,284,11045505,-795,0,1760180425,15168.890504029994,126.0122917500048,50719.59269928 2025-10-11,11:00:27.000,284,11045409,-795,0,1760180426,15168.742305209998,125.91360392999923,50719.564750800004 2025-10-11,11:00:28.000,284,11045370,-795,0,1760180427,15168.769250449994,125.91360392999923,50719.60667352001 2025-10-11,11:00:29.000,284,11045408,-755,0,1760180428,15168.816404619989,125.9488495800033,50719.57872504001 2025-10-11,11:00:30.000,284,11045301,-795,0,1760180429,15168.809668309994,125.92065305999859,50719.64160912 2025-10-11,11:00:31.000,284,11045348,-795,0,1760180430,15168.863558789999,125.90655479999987,50719.5996864 2025-10-11,11:00:32.000,284,11045277,-795,0,1760180431,15168.87703140999,125.97704610000073,50719.634622000005 2025-10-11,11:00:33.000,284,11045320,-795,0,1760180432,15168.94439451,125.96999697000138,50719.50885384001 2025-10-11,11:00:34.000,284,11045439,-795,0,1760180433,15168.755777829989,126.0122917500048,50719.30622736 2025-10-11,11:00:35.000,284,11045448,-795,0,1760180434,15168.910712959994,125.99819348999881,50719.43199552 2025-10-11,11:00:36.000,284,11045395,-795,0,1760180435,15168.95786712999,126.01934088000417,50719.55077656 2025-10-11,11:00:37.000,284,11045375,-795,0,1760180436,15168.97807605999,125.94180045000394,50719.50885384001 2025-10-11,11:00:38.000,284,11045442,-795,0,1760180437,15168.92418558,125.9488495800033,50719.60667352001 2025-10-11,11:00:39.000,284,11045155,-795,0,1760180438,15168.97807605999,125.99114435999945,50719.76737728 2025-10-11,11:00:40.000,284,11045384,-795,0,1760180439,15168.97807605999,126.0122917500048,50719.69750608001 2025-10-11,11:00:41.000,284,11045493,-795,0,1760180440,15168.96460344,125.99114435999945,50719.65558336001 2025-10-11,11:00:42.000,284,11045430,-795,0,1760180441,15168.97807605999,125.99114435999945,50719.69051896 2025-10-11,11:00:43.000,284,11045463,-795,0,1760180442,15168.991548679995,126.06163566000032,50719.683531840004 2025-10-11,11:00:44.000,284,11045331,-795,0,1760180443,15168.95786712999,125.95589871000266,50719.45994400001 2025-10-11,11:00:45.000,284,11045297,-795,0,1760180444,15168.930921889994,126.02639001000352,50719.5996864 2025-10-11,11:00:46.000,284,11045377,-795,0,1760180445,15168.96460344,125.99819348999881,50719.6695576 2025-10-11,11:00:47.000,284,11045372,-795,0,1760180446,15168.95786712999,125.96294784000202,50719.64160912 2025-10-11,11:00:48.000,284,11045244,-795,0,1760180447,15168.98481237,126.04048827000224,50719.62763488001 2025-10-11,11:00:49.000,284,11045423,-795,0,1760180448,15168.930921889994,125.96294784000202,50719.634622000005 2025-10-11,11:00:50.000,284,11045434,-795,0,1760180449,15168.863558789999,126.0475374000016,50719.71148032 2025-10-11,11:00:51.000,284,11045379,-795,0,1760180450,15168.96460344,125.99819348999881,50719.78135152 2025-10-11,11:00:52.000,284,11045382,-795,0,1760180451,15168.89724033999,125.89245654000115,50719.65558336001 2025-10-11,11:00:53.000,284,11045347,-795,0,1760180452,15168.85682247999,125.89950567000051,50719.8093 2025-10-11,11:00:54.000,284,11045432,-795,0,1760180453,15168.728832589994,125.92065305999859,50719.3551372 2025-10-11,11:00:55.000,284,11045410,-795,0,1760180454,15168.829877239994,125.87130915000307,50719.74641592001 2025-10-11,11:00:56.000,284,11045486,-795,0,1760180455,15168.823140929999,125.73032655000134,50719.81628712 2025-10-11,11:00:57.000,284,11045290,-795,0,1760180456,15168.749041519994,125.71622829000262,50719.5996864 2025-10-11,11:00:58.000,284,11045260,-795,0,1760180457,15168.802931999999,125.69508090000454,50719.704493200006 2025-10-11,11:00:59.000,284,11045321,-795,0,1760180458,15168.722096279998,125.56114743000217,50719.71148032 2025-10-11,11:01:00.000,284,11045282,-795,0,1760180459,15168.762514139999,125.61754047000431,50719.69051896 2025-10-11,11:01:01.000,284,11045463,-795,0,1760180460,15168.708623659993,125.60344220999832,50719.78135152 2025-10-11,11:01:02.000,284,11045319,-795,0,1760180461,15168.627787939993,125.63163873000303,50719.683531840004 2025-10-11,11:01:03.000,284,11045401,-795,0,1760180462,15168.647996869993,125.51885264999873,50719.6695576 2025-10-11,11:01:04.000,284,11045473,-795,0,1760180463,15168.567161149993,125.58229482000024,50719.515840960004 2025-10-11,11:01:05.000,284,11045207,-795,0,1760180464,15168.647996869993,125.49770526000066,50719.76737728 2025-10-11,11:01:06.000,284,11045402,-795,0,1760180465,15168.695151039989,125.51180351999938,50719.69750608001 2025-10-11,11:01:07.000,284,11045372,-795,0,1760180466,15168.728832589994,125.4906561300013,50719.8093 2025-10-11,11:01:08.000,284,11045429,-795,0,1760180467,15168.627787939993,125.42721395999979,50719.72545456001 2025-10-11,11:01:09.000,284,11045381,-795,0,1760180468,15168.614315319988,125.53295091000473,50719.7394288 2025-10-11,11:01:10.000,284,11045345,-795,0,1760180469,15168.654733179988,125.391968310003,50719.78833864 2025-10-11,11:01:11.000,284,11045276,-795,0,1760180470,15168.654733179988,125.44131221999851,50719.76039016 2025-10-11,11:01:12.000,284,11045338,-795,0,1760180471,15168.647996869993,125.34967352999956,50719.78833864 2025-10-11,11:01:13.000,284,11045458,-795,0,1760180472,15168.722096279998,125.33557527000085,50719.91410680001 2025-10-11,11:01:14.000,284,11045268,-795,0,1760180473,15168.580633769998,125.23688745000254,50719.64859624 2025-10-11,11:01:15.000,284,11045368,-795,0,1760180474,15168.715359969989,125.26508396999998,50719.78833864 2025-10-11,11:01:16.000,284,11045412,-795,0,1760180475,15168.674942109988,125.06770833000337,50719.851222720004 2025-10-11,11:01:17.000,284,11045360,-795,0,1760180476,15168.674942109988,125.13819963000424,50719.85820984 2025-10-11,11:01:18.000,284,11045311,-795,0,1760180477,15168.600842699998,124.96197137999843,50719.79532576001 2025-10-11,11:01:19.000,284,11045316,-795,0,1760180478,15168.621051629998,124.96197137999843,50719.753403040006 2025-10-11,11:01:20.000,284,11045506,-795,0,1760180479,15168.600842699998,124.96902050999779,50719.90711968 2025-10-11,11:01:21.000,284,11045360,-795,0,1760180480,15168.634524249988,124.8985292100042,50719.99096512001 2025-10-11,11:01:22.000,284,11045325,-795,0,1760180481,15168.674942109988,124.73639922000439,50720.00493936 2025-10-11,11:01:23.000,284,11045437,-795,0,1760180482,15168.695151039989,124.69410444000096,50720.01192648001 2025-10-11,11:01:24.000,284,11045439,-795,0,1760180483,15168.654733179988,124.60246575000201,50719.85820984 2025-10-11,11:01:25.000,284,11045421,-795,0,1760180484,15168.681678419998,124.56017096999858,50720.039874960006 2025-10-11,11:01:26.000,284,11045335,-795,0,1760180485,15168.634524249988,124.5390235800005,50720.09577192 2025-10-11,11:01:27.000,284,11045402,-795,0,1760180486,15168.560424839998,124.32050054999854,50719.9490424 2025-10-11,11:01:28.000,284,11045429,-795,0,1760180487,15168.553688530003,124.37689359000069,50720.09577192 2025-10-11,11:01:29.000,284,11045465,-795,0,1760180488,15168.594106389988,124.33459881000454,50720.00493936 2025-10-11,11:01:30.000,284,11045303,-795,0,1760180489,15168.580633769998,124.17246882000472,50720.07481056 2025-10-11,11:01:31.000,284,11045420,-795,0,1760180490,15168.580633769998,124.15132142999937,50720.039874960006 2025-10-11,11:01:32.000,284,11045335,-795,0,1760180491,15168.506534359993,124.17951795000408,50720.07481056 2025-10-11,11:01:33.000,284,11045331,-795,0,1760180492,15168.466116499992,124.1936162100028,50720.186604480004 2025-10-11,11:01:34.000,284,11045288,-795,0,1760180493,15168.304445059992,124.06673186999978,50719.90711968 2025-10-11,11:01:35.000,284,11045416,-795,0,1760180494,15168.378544469997,124.0808301299985,50720.15166888 2025-10-11,11:01:36.000,284,11045462,-795,0,1760180495,15168.405489709992,123.86935623000318,50720.15865600001 2025-10-11,11:01:37.000,284,11045422,-795,0,1760180496,15168.331390300002,123.87640536000254,50720.16564312 2025-10-11,11:01:38.000,284,11045472,-795,0,1760180497,15168.371808160002,123.87640536000254,50720.10974616001 2025-10-11,11:01:39.000,284,11045205,-795,0,1760180498,15168.284236129992,123.78476667000359,50720.00493936 2025-10-11,11:01:40.000,284,11045221,-795,0,1760180499,15168.223609339992,123.79886493000231,50720.07481056 2025-10-11,11:01:41.000,284,11045357,-795,0,1760180500,15168.210136720001,123.72837363000144,50720.0538492 2025-10-11,11:01:42.000,284,11045368,-795,0,1760180501,15168.169718860001,123.67902971999865,50720.067823440004 2025-10-11,11:01:43.000,284,11045387,-795,0,1760180502,15168.149509930001,123.67902971999865,50720.01192648001 2025-10-11,11:01:44.000,284,11045378,-795,0,1760180503,15167.9272117,123.56624364000163,50719.77436440001 2025-10-11,11:01:45.000,284,11045271,-795,0,1760180504,15167.974365869995,123.54509625000355,50719.95602952 2025-10-11,11:01:46.000,284,11045388,-795,0,1760180505,15167.94068431999,123.58034190000035,50719.970003760005 2025-10-11,11:01:47.000,284,11045153,-795,0,1760180506,15167.83963966999,123.5239488599982,50720.018913600004 2025-10-11,11:01:48.000,284,11045409,-795,0,1760180507,15167.82616705,123.49575234000076,50719.95602952 2025-10-11,11:01:49.000,284,11045388,-795,0,1760180508,15167.81943073999,123.4887032100014,50719.872184080006 2025-10-11,11:01:50.000,284,11045498,-795,0,1760180509,15167.752067639994,123.47460495000269,50719.91410680001 2025-10-11,11:01:51.000,284,11045361,-795,0,1760180510,15167.731858709994,123.36886799999775,50719.86519696001 2025-10-11,11:01:52.000,284,11045163,-795,0,1760180511,15167.731858709994,123.34772060999967,50719.97699088 2025-10-11,11:01:53.000,284,11045367,-795,0,1760180512,15167.651022989994,123.36886799999775,50719.851222720004 2025-10-11,11:01:54.000,284,11045282,-795,0,1760180513,15167.435461069988,123.26313105000008,50719.732441680004 2025-10-11,11:01:55.000,284,11045199,-795,0,1760180514,15167.523033099998,123.2913275700048,50719.900132560004 2025-10-11,11:01:56.000,284,11045466,-795,0,1760180515,15167.590396199994,123.30542583000351,50719.99096512001 2025-10-11,11:01:57.000,284,11045400,-795,0,1760180516,15167.401779519998,123.27018017999944,50719.85820984 2025-10-11,11:01:58.000,284,11045301,-795,0,1760180517,15167.421988449998,123.2913275700048,50719.97699088 2025-10-11,11:01:59.000,284,11045272,-795,0,1760180518,15167.327680109993,123.22788540000329,50719.88615832 2025-10-11,11:02:00.000,284,11045566,-795,0,1760180519,15167.287262249993,123.21378714000457,50719.921093920006 2025-10-11,11:02:01.000,284,11045418,-795,0,1760180520,15167.307471179993,123.15034497000306,50719.94205528001 2025-10-11,11:02:02.000,284,11045384,-795,0,1760180521,15167.246844389992,123.15034497000306,50719.921093920006 2025-10-11,11:02:03.000,284,11045389,-795,0,1760180522,15167.098645569997,123.01641150000069,50719.76039016 2025-10-11,11:02:04.000,284,11045249,-795,0,1760180523,15166.943710439991,123.02346063000005,50719.64859624 2025-10-11,11:02:05.000,284,11045302,-795,0,1760180524,15167.078436639997,122.96001845999854,50719.7394288 2025-10-11,11:02:06.000,284,11045333,-795,0,1760180525,15166.970655680001,122.97411672000453,50719.93506816 2025-10-11,11:02:07.000,284,11045419,-795,0,1760180526,15166.957183059996,122.8965762900043,50719.92808104 2025-10-11,11:02:08.000,284,11045314,-755,0,1760180527,15167.051491400001,122.9318219400011,50719.900132560004 2025-10-11,11:02:09.000,284,11045279,-795,0,1760180528,15166.88981996,122.90362542000366,50719.86519696001 2025-10-11,11:02:10.000,284,11045345,-795,0,1760180529,15166.957183059996,123.00231324000197,50719.90711968 2025-10-11,11:02:11.000,284,11045282,-795,0,1760180530,15166.930237820001,122.9318219400011,50719.9490424 2025-10-11,11:02:12.000,284,11045373,-795,0,1760180531,15166.775302689995,122.97411672000453,50719.83026136 2025-10-11,11:02:13.000,284,11045321,-795,0,1760180532,15166.815720549996,122.84018325000216,50719.9490424 2025-10-11,11:02:14.000,284,11045368,-795,0,1760180533,15166.6473128,122.91067455000302,50719.753403040006 2025-10-11,11:02:15.000,284,11045353,-795,0,1760180534,15166.64057648999,122.94592019999982,50720.02590072 2025-10-11,11:02:16.000,284,11045163,-795,0,1760180535,15166.62710387,122.92477281000174,50719.93506816 2025-10-11,11:02:17.000,284,11045386,-795,0,1760180536,15166.55974076999,122.99526411000261,50719.983978 2025-10-11,11:02:18.000,284,11045299,-795,0,1760180537,15166.47890504999,122.96001845999854,50720.018913600004 2025-10-11,11:02:19.000,284,11045496,-795,0,1760180538,15166.45869611999,122.90362542000366,50719.59269928 2025-10-11,11:02:20.000,284,11045335,-795,0,1760180539,15166.303760989998,123.10805018999963,50719.732441680004 2025-10-11,11:02:21.000,284,11045426,-795,0,1760180540,15166.357651469989,123.11509931999899,50719.85820984 2025-10-11,11:02:22.000,284,11045282,-795,0,1760180541,15166.310497299994,123.11509931999899,50719.872184080006 2025-10-11,11:02:23.000,284,11045306,-795,0,1760180542,15166.256606819989,123.22083627000393,50719.90711968 2025-10-11,11:02:24.000,284,11045390,-795,0,1760180543,15166.094935380002,123.18559061999986,50719.64160912 2025-10-11,11:02:25.000,284,11045346,-795,0,1760180544,15166.209452649993,123.36181886999839,50719.78135152 2025-10-11,11:02:26.000,284,11045406,-795,0,1760180545,15166.195980029988,123.43935929999861,50719.82327424001 2025-10-11,11:02:27.000,284,11045401,-795,0,1760180546,15166.175771099988,123.46050669000397,50719.77436440001 2025-10-11,11:02:28.000,284,11045331,-795,0,1760180547,15166.195980029988,123.57329277000099,50719.74641592001 2025-10-11,11:02:29.000,284,11045252,-795,0,1760180548,15166.189243719993,123.66493145999993,50719.900132560004 2025-10-11,11:02:30.000,284,11045280,-795,0,1760180549,15166.088199069993,123.75657014999888,50719.76737728 2025-10-11,11:02:31.000,284,11045296,-795,0,1760180550,15166.135353239988,123.700177110004,50719.921093920006 2025-10-11,11:02:32.000,284,11045259,-795,0,1760180551,15166.162298479998,123.8341105799991,50719.89314544001 2025-10-11,11:02:33.000,284,11045299,-795,0,1760180552,15166.088199069993,123.93279840000469,50719.82327424001 2025-10-11,11:02:34.000,284,11045426,-795,0,1760180553,15165.973681800002,123.91870013999869,50719.732441680004 2025-10-11,11:02:35.000,284,11045346,-795,0,1760180554,15165.993890730002,123.9821423100002,50719.82327424001 2025-10-11,11:02:36.000,284,11045471,-795,0,1760180555,15166.000627039997,123.97509318000084,50719.77436440001 2025-10-11,11:02:37.000,284,11045371,-795,0,1760180556,15165.886109769992,123.9821423100002,50719.83026136 2025-10-11,11:02:38.000,284,11045374,-795,0,1760180557,15165.906318699992,123.97509318000084,50719.8791712 2025-10-11,11:02:39.000,284,11045409,-795,0,1760180558,15165.987154419992,124.02443709000363,50719.872184080006 2025-10-11,11:02:40.000,284,11045228,-795,0,1760180559,15165.859164529997,124.17951795000408,50719.851222720004 2025-10-11,11:02:41.000,284,11045321,-795,0,1760180560,15165.758119879996,124.10197752000386,50719.88615832 2025-10-11,11:02:42.000,284,11045418,-795,0,1760180561,15165.684020469991,124.1301740400013,50719.802312880005 2025-10-11,11:02:43.000,284,11045380,-795,0,1760180562,15165.596448439996,124.12312491000193,50719.8791712 2025-10-11,11:02:44.000,284,11045386,-795,0,1760180563,15165.44151330999,124.17951795000408,50719.64160912 2025-10-11,11:02:45.000,284,11045434,-795,0,1760180564,15165.454985929995,124.22181273000024,50719.983978 2025-10-11,11:02:46.000,284,11045206,-795,0,1760180565,15165.414568069995,124.17246882000472,50720.018913600004 2025-10-11,11:02:47.000,284,11045332,-795,0,1760180566,15165.38088651999,124.13722317000065,50719.983978 2025-10-11,11:02:48.000,284,11045370,-795,0,1760180567,15165.313523419994,124.10197752000386,50719.92808104 2025-10-11,11:02:49.000,284,11045441,-795,0,1760180568,15165.232687699994,124.17951795000408,50719.88615832 2025-10-11,11:02:50.000,284,11045473,-795,0,1760180569,15165.19900614999,124.1301740400013,50719.78135152 2025-10-11,11:02:51.000,284,11045519,-795,0,1760180570,15165.097961499989,124.17246882000472,50719.82327424001 2025-10-11,11:02:52.000,284,11045420,-795,0,1760180571,15165.124906739999,124.0949283900045,50719.983978 2025-10-11,11:02:53.000,284,11045347,-795,0,1760180572,15165.003653159998,123.93984753000404,50719.9490424 2025-10-11,11:02:54.000,284,11045284,-795,0,1760180573,15165.044071019998,123.87640536000254,50719.76737728 2025-10-11,11:02:55.000,284,11045213,-795,0,1760180574,15165.044071019998,123.77771754000423,50719.93506816 2025-10-11,11:02:56.000,284,11045275,-795,0,1760180575,15164.943026369998,123.76361927999824,50719.851222720004 2025-10-11,11:02:57.000,284,11045287,-795,0,1760180576,15164.916081129988,123.64378407000186,50719.8791712 2025-10-11,11:02:58.000,284,11045286,-795,0,1760180577,15164.902608509998,123.50985059999948,50719.95602952 2025-10-11,11:02:59.000,284,11045424,-795,0,1760180578,15164.889135889993,123.45345756000461,50719.921093920006 2025-10-11,11:03:00.000,284,11045328,-795,0,1760180579,15164.949762679993,123.48165408000204,50719.9490424 2025-10-11,11:03:01.000,284,11045387,-795,0,1760180580,15164.828509099993,123.36181886999839,50719.872184080006 2025-10-11,11:03:02.000,284,11045323,-795,0,1760180581,15164.889135889993,123.43231016999925,50719.921093920006 2025-10-11,11:03:03.000,284,11045342,-795,0,1760180582,15164.841981719997,123.43231016999925,50719.93506816 2025-10-11,11:03:24.000,284,11045248,-795,0,1760180603,15164.08077868999,125.73032655000134,50719.683531840004 2025-10-11,11:03:25.000,284,11045482,-795,0,1760180604,15164.053833449994,125.75147393999941,50719.83724848 2025-10-11,11:03:26.000,284,11045329,-795,0,1760180605,15164.06056975999,125.89245654000115,50719.83026136 2025-10-11,11:03:27.000,284,11045374,-795,0,1760180606,15163.986470349999,125.77967046000413,50719.85820984 2025-10-11,11:03:28.000,284,11045427,-795,0,1760180607,15163.919107249989,125.85016175999772,50719.872184080006 2025-10-11,11:03:29.000,284,11045323,-795,0,1760180608,15163.831535219993,125.72327742000198,50719.900132560004 2025-10-11,11:03:30.000,284,11045400,-795,0,1760180609,15163.878689389989,125.68098263999855,50719.95602952 2025-10-11,11:03:31.000,284,11045333,-795,0,1760180610,15163.784381049998,125.7373756800007,50719.89314544001 2025-10-11,11:03:32.000,284,11045407,-795,0,1760180611,15163.784381049998,125.54000004000409,50719.78833864 2025-10-11,11:03:33.000,284,11045306,-795,0,1760180612,15163.723754259998,125.4554104800045,50719.900132560004 2025-10-11,11:03:44.000,284,11045422,-795,0,1760180623,15163.333048280001,123.4887032100014,50719.683531840004 2025-10-11,11:03:45.000,284,11045435,-795,0,1760180624,15163.420620309997,123.30542583000351,50719.78135152 2025-10-11,11:03:46.000,284,11045334,-795,0,1760180625,15163.555346510002,123.19968887999858,50719.921093920006 2025-10-11,11:03:47.000,284,11045358,-795,0,1760180626,15163.487983409992,122.94592019999982,50719.921093920006 2025-10-11,11:03:48.000,284,11045318,-795,0,1760180627,15163.562082819997,122.74854456000321,50719.79532576001 2025-10-11,11:03:49.000,284,11045253,-795,0,1760180628,15163.575555440002,122.65690587000427,50719.69750608001 2025-10-11,11:03:50.000,284,11045218,-795,0,1760180629,15163.528401269992,122.59346370000276,50719.94205528001 2025-10-11,11:03:51.000,284,11045287,-795,0,1760180630,15163.602500679997,122.61461109000084,50719.683531840004 2025-10-11,11:03:52.000,284,11045294,-795,0,1760180631,15163.629445919993,122.62870934999955,50719.86519696001 2025-10-11,11:03:53.000,284,11045479,-795,0,1760180632,15163.669863779993,122.64280760999827,50719.78135152 2025-10-11,11:03:54.000,284,11045264,-795,0,1760180633,15163.636182230002,122.76264282000193,50719.5996864 2025-10-11,11:03:55.000,284,11045486,-795,0,1760180634,15163.764172119998,123.00936237000133,50719.76039016 2025-10-11,11:03:56.000,284,11045215,-795,0,1760180635,15163.723754259998,123.10805018999963,50719.79532576001 2025-10-11,11:03:57.000,284,11045321,-795,0,1760180636,15163.723754259998,123.28427843999816,50719.69750608001 2025-10-11,11:03:58.000,284,11045409,-795,0,1760180637,15163.737226879988,123.50985059999948,50719.59269928 2025-10-11,11:03:59.000,284,11045333,-795,0,1760180638,15163.750699499993,123.77066841000487,50719.66257048 2025-10-11,11:04:00.000,284,11045295,-795,0,1760180639,15163.642918539997,124.01738796000427,50719.634622000005 2025-10-11,11:04:01.000,284,11045340,-795,0,1760180640,15163.595764370002,124.15837055999873,50719.704493200006 2025-10-11,11:04:02.000,284,11045485,-795,0,1760180641,15163.575555440002,124.32050054999854,50719.55077656 2025-10-11,11:04:03.000,284,11045323,-795,0,1760180642,15163.562082819997,124.475581409999,50719.515840960004 2025-10-11,11:04:04.000,284,11045345,-795,0,1760180643,15163.514928650002,124.58131836000393,50719.44596976 2025-10-11,11:04:05.000,284,11045480,-795,0,1760180644,15163.535137580002,124.67295705000288,50719.57173792 2025-10-11,11:04:06.000,284,11045343,-795,0,1760180645,15163.440829239997,124.77164487000118,50719.52282808 2025-10-11,11:04:07.000,284,11045276,-795,0,1760180646,15163.413884000001,124.80689051999798,50719.5996864 2025-10-11,11:04:08.000,284,11045361,-795,0,1760180647,15163.386938759992,124.87033268999949,50719.66257048 2025-10-11,11:04:09.000,284,11045449,-795,0,1760180648,15163.326311969991,124.77869400000054,50719.61366064 2025-10-11,11:04:10.000,284,11045359,-795,0,1760180649,15163.319575659996,124.77164487000118,50719.74641592001 2025-10-11,11:04:11.000,284,11045370,-795,0,1760180650,15163.2117947,124.70820269999967,50719.71148032 2025-10-11,11:04:12.000,284,11045405,-795,0,1760180651,15163.198322079996,124.6377113999988,50719.6695576 2025-10-11,11:04:13.000,284,11045430,-795,0,1760180652,15163.178113149996,124.59541662000265,50719.62763488001 2025-10-11,11:04:14.000,284,11045339,-795,0,1760180653,15163.0097054,124.42623750000348,50719.39007280001 2025-10-11,11:04:15.000,284,11045334,-795,0,1760180654,15163.09054112,124.36984446000133,50719.683531840004 2025-10-11,11:04:16.000,284,11045320,-795,0,1760180655,15163.178113149996,124.25705838000431,50719.57173792 2025-10-11,11:04:17.000,284,11045186,-795,0,1760180656,15163.13095898,124.17246882000472,50719.704493200006 2025-10-11,11:04:18.000,284,11045284,-795,0,1760180657,15163.19158577,124.15132142999937,50719.732441680004 2025-10-11,11:04:19.000,284,11045389,-795,0,1760180658,15163.265685179991,124.1936162100028,50719.66257048 2025-10-11,11:04:20.000,284,11045337,-795,0,1760180659,15163.292630420001,124.14427230000001,50719.72545456001 2025-10-11,11:04:21.000,284,11045328,-795,0,1760180660,15163.279157799996,124.13722317000065,50719.66257048 2025-10-11,11:04:22.000,284,11045346,-795,0,1760180661,15163.353257210001,124.20771447000152,50719.634622000005 2025-10-11,11:04:23.000,284,11045272,-795,0,1760180662,15163.413884000001,124.11607578000257,50719.515840960004 2025-10-11,11:04:24.000,284,11045326,-795,0,1760180663,15163.339784589996,124.25000924999767,50719.41103416001 2025-10-11,11:04:25.000,284,11045348,-795,0,1760180664,15163.393675070001,124.1936162100028,50719.44596976 2025-10-11,11:04:26.000,284,11045290,-795,0,1760180665,15163.535137580002,124.41918837000412,50719.50186672 2025-10-11,11:04:27.000,284,11045546,-795,0,1760180666,15163.609236989992,124.51787619000243,50719.59269928 2025-10-11,11:04:28.000,284,11045398,-795,0,1760180667,15163.548610199992,124.71525182999903,50719.47391824 2025-10-11,11:04:29.000,284,11045227,-795,0,1760180668,15163.575555440002,124.87738181999885,50719.44596976 2025-10-11,11:04:30.000,284,11045317,-795,0,1760180669,15163.663127469998,124.99016790000314,50719.39007280001 2025-10-11,11:04:31.000,284,11045458,-795,0,1760180670,15163.690072709993,125.0959048500008,50719.45994400001 2025-10-11,11:04:32.000,284,11045234,-795,0,1760180671,15163.770908429993,125.16639615000167,50719.43199552 2025-10-11,11:04:33.000,284,11045226,-795,0,1760180672,15163.730490569993,125.37082091999764,50719.39007280001 2025-10-11,11:04:34.000,284,11045374,-795,0,1760180673,15163.784381049998,125.54704917000345,50719.06866528 2025-10-11,11:04:35.000,284,11045324,-795,0,1760180674,15163.959525109989,125.58229482000024,50719.44596976 2025-10-11,11:04:36.000,284,11045394,-795,0,1760180675,15163.939316179989,125.74442481000006,50719.50186672 2025-10-11,11:04:37.000,284,11045480,-795,0,1760180676,15163.993206659994,125.7373756800007,50719.43898264001 2025-10-11,11:04:38.000,284,11045516,-795,0,1760180677,15163.97973403999,125.90655479999987,50719.4250084 2025-10-11,11:04:39.000,284,11045430,-795,0,1760180678,15164.12793286,125.97704610000073,50719.418021280006 2025-10-11,11:04:40.000,284,11045299,-795,0,1760180679,15164.12793286,126.10393044000375,50719.348150080004 2025-10-11,11:04:41.000,284,11045361,-795,0,1760180680,15164.18182333999,126.11097957000311,50719.369111440006 2025-10-11,11:04:42.000,284,11045297,-795,0,1760180681,15164.22897751,126.22376565000013,50719.32020160001 2025-10-11,11:04:43.000,284,11045256,-795,0,1760180682,15164.24245012999,126.30130608000036,50719.33417584 2025-10-11,11:04:44.000,284,11045452,-795,0,1760180683,15164.114460239995,126.26606043000356,50719.16648496 2025-10-11,11:04:45.000,284,11045397,-795,0,1760180684,15164.24918644,126.34360086000379,50719.27129176001 2025-10-11,11:04:46.000,284,11045310,-795,0,1760180685,15164.26265905999,126.30835520999972,50719.3551372 2025-10-11,11:04:47.000,284,11045215,-795,0,1760180686,15164.316549539995,126.37884651000059,50719.43898264001 2025-10-11,11:04:48.000,284,11045421,-795,0,1760180687,15164.33002216,126.33655173000443,50719.33417584 2025-10-11,11:04:49.000,284,11045361,-795,0,1760180688,15164.377176329996,126.3929447699993,50719.32020160001 2025-10-11,11:04:50.000,284,11045398,-795,0,1760180689,15164.33002216,126.30130608000036,50719.37609856 2025-10-11,11:04:51.000,284,11045402,-795,0,1760180690,15164.30981323,126.32245346999844,50719.43199552 2025-10-11,11:04:52.000,284,11045283,-795,0,1760180691,15164.356967399995,126.33655173000443,50719.45295688 2025-10-11,11:04:53.000,284,11045321,-795,0,1760180692,15164.255922749995,126.35769912000251,50719.37609856 2025-10-11,11:04:54.000,284,11045374,-795,0,1760180693,15164.14140547999,126.32245346999844,50719.24334328001 2025-10-11,11:04:55.000,284,11045330,-795,0,1760180694,15164.28286798999,126.47753432999889,50719.48789248001 2025-10-11,11:04:56.000,284,11045466,-795,0,1760180695,15164.24245012999,126.51277998000296,50719.41103416001 2025-10-11,11:04:57.000,284,11045268,-795,0,1760180696,15164.336758469995,126.51982911000232,50719.369111440006 2025-10-11,11:04:58.000,284,11045548,-795,0,1760180697,15164.30981323,126.62556605999998,50719.37609856 2025-10-11,11:04:59.000,284,11045336,-795,0,1760180698,15164.296340609995,126.6044186700019,50719.4948796 2025-10-11,11:05:00.000,284,11045474,-795,0,1760180699,15164.276131679995,126.64671344999806,50719.30622736 2025-10-11,11:05:01.000,284,11045288,-795,0,1760180700,15164.24918644,126.68900823000149,50719.40404704 2025-10-11,11:05:02.000,284,11045520,-795,0,1760180701,15164.33002216,126.83703996000258,50719.32718872 2025-10-11,11:05:03.000,284,11045205,-795,0,1760180702,15164.34349477999,126.80884343999787,50719.32718872 2025-10-11,11:05:04.000,284,11045383,-795,0,1760180703,15164.24918644,126.87228560999938,50719.201420560006 2025-10-11,11:05:05.000,284,11045350,-795,0,1760180704,15164.417594189996,126.92867865000153,50719.348150080004 2025-10-11,11:05:06.000,284,11045534,-795,0,1760180705,15164.32328584999,126.9004821300041,50719.31321448 2025-10-11,11:05:07.000,284,11045376,-755,0,1760180706,15164.32328584999,126.92162952000217,50719.369111440006 2025-10-11,11:05:08.000,284,11045358,-795,0,1760180707,15164.35023109,127.00621908000176,50719.37609856 2025-10-11,11:05:09.000,284,11045381,-795,0,1760180708,15164.276131679995,127.01326821000112,50719.32718872 2025-10-11,11:05:10.000,284,11045384,-795,0,1760180709,15164.35023109,127.12605428999814,50719.39007280001 2025-10-11,11:05:11.000,284,11045335,-795,0,1760180710,15164.24918644,127.00621908000176,50719.24334328001 2025-10-11,11:05:12.000,284,11045422,-795,0,1760180711,15164.175087029995,127.10490690000006,50719.39007280001 2025-10-11,11:05:13.000,284,11045224,-795,0,1760180712,15164.22224119999,127.10490690000006,50719.48090536 2025-10-11,11:05:14.000,284,11045259,-795,0,1760180713,15164.154878099995,127.06966125000326,50719.34116296001 2025-10-11,11:05:15.000,284,11045439,-795,0,1760180714,15164.16835072,127.02736646999983,50719.466931120005 2025-10-11,11:05:16.000,284,11045415,-795,0,1760180715,15164.20203226999,127.07671038000262,50719.54378944 2025-10-11,11:05:17.000,284,11045479,-795,0,1760180716,15164.16161440999,127.02736646999983,50719.48090536 2025-10-11,11:05:18.000,284,11045449,-795,0,1760180717,15164.20203226999,127.09080864000134,50719.50186672 2025-10-11,11:05:19.000,284,11045477,-795,0,1760180718,15164.14814179,127.05556299000455,50719.50885384001 2025-10-11,11:05:20.000,284,11045325,-795,0,1760180719,15164.235713819995,126.97802256000432,50719.536802320006 2025-10-11,11:05:21.000,284,11045505,-795,0,1760180720,15164.114460239995,127.04851385999791,50719.55776368001 2025-10-11,11:05:22.000,284,11045439,-795,0,1760180721,15164.235713819995,126.9004821300041,50719.62763488001 2025-10-11,11:05:23.000,284,11045259,-795,0,1760180722,15164.12119654999,126.9004821300041,50719.52981520001 2025-10-11,11:05:24.000,284,11045489,-795,0,1760180723,15164.006679279999,126.8511382200013,50719.30622736 2025-10-11,11:05:25.000,284,11045251,-795,0,1760180724,15164.074042379994,126.77359779000108,50719.54378944 2025-10-11,11:05:26.000,284,11045279,-795,0,1760180725,15164.006679279999,126.76654866000172,50719.5996864 2025-10-11,11:05:27.000,284,11045479,-795,0,1760180726,15163.972997729994,126.73835214000428,50719.59269928 2025-10-11,11:05:28.000,284,11045397,-795,0,1760180727,15163.972997729994,126.61851693000062,50719.55077656 2025-10-11,11:05:29.000,284,11045376,-795,0,1760180728,15163.885425699998,126.51277998000296,50719.4948796 2025-10-11,11:05:30.000,284,11045447,-795,0,1760180729,15163.892162009994,126.5057308500036,50719.55776368001 2025-10-11,11:05:31.000,284,11045388,-795,0,1760180730,15163.898898319989,126.4422886800021,50719.54378944 2025-10-11,11:05:32.000,284,11045296,-795,0,1760180731,15163.912370939994,126.34360086000379,50719.71846744 2025-10-11,11:05:33.000,284,11045348,-795,0,1760180732,15163.885425699998,126.24491303999821,50719.57872504001 2025-10-11,11:05:34.000,284,11045439,-795,0,1760180733,15163.811326289993,126.26606043000356,50719.34116296001 2025-10-11,11:05:35.000,284,11045182,-795,0,1760180734,15163.986470349999,126.11802870000247,50719.564750800004 2025-10-11,11:05:36.000,284,11045308,-795,0,1760180735,15163.925843559999,126.0475374000016,50719.536802320006 2025-10-11,11:05:37.000,284,11045373,-795,0,1760180736,15163.99994296999,125.99819348999881,50719.585712160006 2025-10-11,11:05:38.000,284,11045254,-795,0,1760180737,15163.939316179989,125.95589871000266,50719.57872504001 2025-10-11,11:05:39.000,284,11045356,-795,0,1760180738,15164.074042379994,125.96294784000202,50719.43898264001 2025-10-11,11:05:40.000,284,11045185,-795,0,1760180739,15164.06056975999,125.9488495800033,50719.43898264001 2025-10-11,11:05:41.000,284,11045354,-795,0,1760180740,15164.10772393,125.8008178500022,50719.38308568 2025-10-11,11:05:42.000,284,11045350,-795,0,1760180741,15164.16161440999,125.75852306999877,50719.43199552 2025-10-11,11:05:43.000,284,11045351,-795,0,1760180742,15164.20876858,125.7373756800007,50719.48789248001 2025-10-11,11:05:44.000,284,11045487,-795,0,1760180743,15164.12793286,125.50475439000002,50719.24334328001 2025-10-11,11:05:45.000,284,11045395,-795,0,1760180744,15164.12793286,125.53295091000473,50719.43199552 2025-10-11,11:05:46.000,284,11045326,-795,0,1760180745,15164.10772393,125.51180351999938,50719.369111440006 2025-10-11,11:05:47.000,284,11045425,-795,0,1760180746,15164.134669169995,125.44131221999851,50719.397059920004 2025-10-11,11:05:48.000,284,11045358,-755,0,1760180747,15164.14140547999,125.41311570000107,50719.40404704 2025-10-11,11:05:49.000,284,11045323,-795,0,1760180748,15164.08077868999,125.37787005000428,50719.34116296001 2025-10-11,11:05:50.000,284,11045334,-795,0,1760180749,15164.06730607,125.32147701000213,50719.45295688 2025-10-11,11:05:51.000,284,11045522,-795,0,1760180750,15164.04709714,125.41311570000107,50719.43199552 2025-10-11,11:05:52.000,284,11045369,-795,0,1760180751,15164.16835072,125.39901744000235,50719.43199552 2025-10-11,11:05:53.000,284,11045437,-795,0,1760180752,15164.14814179,125.25803484000062,50719.40404704 2025-10-11,11:05:54.000,284,11045305,-795,0,1760180753,15164.074042379994,125.25098571000126,50719.05469104001 2025-10-11,11:05:55.000,284,11045385,-795,0,1760180754,15164.14814179,125.22278919000382,50719.45295688 2025-10-11,11:05:56.000,284,11045393,-795,0,1760180755,15164.296340609995,125.27213309999934,50719.48789248001 2025-10-11,11:05:57.000,284,11045308,-795,0,1760180756,15164.26939537,125.26508396999998,50719.41103416001 2025-10-11,11:05:58.000,284,11045237,-795,0,1760180757,15164.28286798999,125.2791822299987,50719.36212432001 2025-10-11,11:05:59.000,284,11045511,-795,0,1760180758,15164.276131679995,125.19459266999911,50719.250330400006 2025-10-11,11:06:00.000,284,11045405,-795,0,1760180759,15164.30981323,125.11705223999888,50719.29225312001 2025-10-11,11:06:01.000,284,11045470,-795,0,1760180760,15164.276131679995,125.11000310999952,50719.29225312001 2025-10-11,11:06:02.000,284,11045397,-795,0,1760180761,15164.22897751,125.0959048500008,50719.43898264001 2025-10-11,11:06:03.000,284,11045301,-795,0,1760180762,15164.26939537,125.12410136999824,50719.299240240005 2025-10-11,11:06:04.000,284,11045406,-795,0,1760180763,15164.094251309994,124.97606964000443,50719.02674256001 2025-10-11,11:06:05.000,284,11045407,-795,0,1760180764,15164.18855965,125.00426616000186,50719.229369040004 2025-10-11,11:06:06.000,284,11045343,-795,0,1760180765,15164.215504889995,124.94787311999971,50719.32020160001 2025-10-11,11:06:07.000,284,11045367,-795,0,1760180766,15164.195295959995,125.06770833000337,50719.131549360005 2025-10-11,11:06:08.000,284,11045302,-795,0,1760180767,15164.14814179,124.99016790000314,50719.15949784 2025-10-11,11:06:09.000,284,11045332,-795,0,1760180768,15164.235713819995,124.96902050999779,50719.180459200004 2025-10-11,11:06:10.000,284,11045325,-795,0,1760180769,15164.276131679995,124.96197137999843,50719.16648496 2025-10-11,11:06:11.000,284,11045518,-795,0,1760180770,15164.26265905999,124.97606964000443,50719.43199552 2025-10-11,11:06:12.000,284,11045407,-795,0,1760180771,15164.42433049999,124.95492224999907,50719.40404704 2025-10-11,11:06:13.000,284,11045494,-795,0,1760180772,15164.42433049999,125.13115050000488,50719.27129176001 2025-10-11,11:06:14.000,284,11045311,-795,0,1760180773,15164.397385259996,125.0324626799993,50718.99879408 2025-10-11,11:06:15.000,284,11045421,-795,0,1760180774,15164.586001939992,125.01131529000122,50719.45295688 2025-10-11,11:06:16.000,284,11045439,-795,0,1760180775,15164.592738250001,125.15229789000296,50719.250330400006 2025-10-11,11:06:17.000,284,11045596,-795,0,1760180776,15164.606210869992,125.06065920000401,50719.27827888 2025-10-11,11:06:18.000,284,11045356,-795,0,1760180777,15164.619683489997,125.0324626799993,50719.18744632 2025-10-11,11:06:19.000,284,11045432,-795,0,1760180778,15164.673573970002,125.07475746000273,50719.180459200004 2025-10-11,11:06:20.000,284,11045360,-795,0,1760180779,15164.619683489997,125.03951180999866,50719.27129176001 2025-10-11,11:06:21.000,284,11045442,-795,0,1760180780,15164.707255519992,125.0959048500008,50719.10360088001 2025-10-11,11:06:22.000,284,11045409,-795,0,1760180781,15164.720728139997,125.11000310999952,50719.27827888 2025-10-11,11:06:23.000,284,11045317,-795,0,1760180782,15164.707255519992,125.12410136999824,50719.15949784 2025-10-11,11:06:24.000,284,11045557,-795,0,1760180783,15164.538847769996,125.02541354999994,50718.93591000001 2025-10-11,11:06:25.000,284,11045315,-795,0,1760180784,15164.592738250001,125.11705223999888,50719.0407168 2025-10-11,11:06:26.000,284,11045351,-795,0,1760180785,15164.538847769996,125.21574006000446,50719.19443344001 2025-10-11,11:06:27.000,284,11045312,-795,0,1760180786,15164.633156110001,125.30032962000405,50719.2153948 2025-10-11,11:06:28.000,284,11045322,-795,0,1760180787,15164.579265629996,125.19459266999911,50719.16648496 2025-10-11,11:06:29.000,284,11045443,-795,0,1760180788,15164.565793009991,125.41311570000107,50719.08962664 2025-10-11,11:06:30.000,284,11045401,-795,0,1760180789,15164.606210869992,125.47655787000258,50719.12456224001 2025-10-11,11:06:31.000,284,11045376,-795,0,1760180790,15164.639892419997,125.64573699000175,50719.13853648 2025-10-11,11:06:32.000,284,11045492,-795,0,1760180791,15164.552320390001,125.63868786000239,50719.15949784 2025-10-11,11:06:33.000,284,11045265,-795,0,1760180792,15164.579265629996,125.64573699000175,50719.02674256001 2025-10-11,11:06:34.000,284,11045389,-795,0,1760180793,15164.511902530001,125.75147393999941,50718.698347920006 2025-10-11,11:06:35.000,284,11045347,-795,0,1760180794,15164.707255519992,125.85016175999772,50718.99879408 2025-10-11,11:06:36.000,284,11045392,-795,0,1760180795,15164.586001939992,125.92065305999859,50719.15251072001 2025-10-11,11:06:37.000,284,11045266,-795,0,1760180796,15164.660101349997,125.92065305999859,50719.02674256001 2025-10-11,11:06:38.000,284,11045354,-795,0,1760180797,15164.720728139997,125.91360392999923,50719.15251072001 2025-10-11,11:06:39.000,284,11045344,-795,0,1760180798,15164.680310279997,125.95589871000266,50719.082639520006 2025-10-11,11:06:40.000,284,11045608,-795,0,1760180799,15164.693782900002,125.97704610000073,50719.22238192001 2025-10-11,11:06:41.000,284,11045560,-795,0,1760180800,15164.633156110001,126.03343914000288,50719.180459200004 2025-10-11,11:06:42.000,284,11045402,-795,0,1760180801,15164.633156110001,126.16737260999798,50719.15251072001 2025-10-11,11:06:43.000,284,11045296,-795,0,1760180802,15164.599474559996,126.0827830499984,50719.13853648 2025-10-11,11:06:44.000,284,11045362,-795,0,1760180803,15164.545584079991,126.18852000000334,50718.963858480005 2025-10-11,11:06:45.000,284,11045334,-795,0,1760180804,15164.579265629996,126.22376565000013,50719.02674256001 2025-10-11,11:06:46.000,284,11045213,-795,0,1760180805,15164.660101349997,126.21671652000077,50719.15251072001 2025-10-11,11:06:47.000,284,11045332,-795,0,1760180806,15164.693782900002,126.25196217000484,50719.0407168 2025-10-11,11:06:48.000,284,11045362,-795,0,1760180807,15164.660101349997,126.43523955000273,50719.13853648 2025-10-11,11:06:49.000,284,11045248,-795,0,1760180808,15164.673573970002,126.35064999000315,50719.08962664 2025-10-11,11:06:50.000,284,11045318,-795,0,1760180809,15164.848718029993,126.28015869000228,50719.22238192001 2025-10-11,11:06:51.000,284,11045417,-795,0,1760180810,15164.848718029993,126.37179738000123,50719.02674256001 2025-10-11,11:06:52.000,284,11045384,-795,0,1760180811,15164.895872200002,126.294256950001,50719.10360088001 2025-10-11,11:06:53.000,284,11045263,-795,0,1760180812,15164.875663270002,126.36474825000187,50719.10360088001 2025-10-11,11:06:54.000,284,11045418,-795,0,1760180813,15164.788091239992,126.37179738000123,50718.761232 2025-10-11,11:06:55.000,284,11045447,-795,0,1760180814,15164.949762679993,126.294256950001,50719.01975544 2025-10-11,11:06:56.000,284,11045340,-795,0,1760180815,15164.976707919988,126.16737260999798,50719.07565240001 2025-10-11,11:06:57.000,284,11045373,-795,0,1760180816,15164.895872200002,126.35064999000315,50719.02674256001 2025-10-11,11:06:58.000,284,11045344,-795,0,1760180817,15164.848718029993,126.39999389999866,50719.19443344001 2025-10-11,11:06:59.000,284,11045473,-795,0,1760180818,15164.848718029993,126.30835520999972,50719.12456224001 2025-10-11,11:07:00.000,284,11045389,-795,0,1760180819,15164.801563859997,126.35064999000315,50719.09661376 2025-10-11,11:07:01.000,284,11045493,-795,0,1760180820,15164.761145999997,126.48458345999825,50719.15251072001 2025-10-11,11:07:02.000,284,11045387,-795,0,1760180821,15164.747673379992,126.48458345999825,50719.180459200004 2025-10-11,11:07:03.000,284,11045333,-795,0,1760180822,15164.687046589992,126.6044186700019,50719.201420560006 2025-10-11,11:07:04.000,284,11045350,-795,0,1760180823,15164.586001939992,126.66786084000341,50719.01975544 2025-10-11,11:07:05.000,284,11045359,-795,0,1760180824,15164.619683489997,126.6044186700019,50719.18744632 2025-10-11,11:07:06.000,284,11045232,-795,0,1760180825,15164.653365040002,126.56917301999783,50719.26430464 2025-10-11,11:07:07.000,284,11045415,-795,0,1760180826,15164.633156110001,126.73835214000428,50719.12456224001 2025-10-11,11:07:08.000,284,11045458,-795,0,1760180827,15164.545584079991,126.68195910000213,50719.131549360005 2025-10-11,11:07:09.000,284,11045495,-795,0,1760180828,15164.592738250001,126.68900823000149,50719.15251072001 2025-10-11,11:07:10.000,284,11045341,-795,0,1760180829,15164.673573970002,126.62556605999998,50719.22238192001 2025-10-11,11:07:11.000,284,11045373,-795,0,1760180830,15164.761145999997,126.57622215000447,50719.1455236 2025-10-11,11:07:12.000,284,11045238,-795,0,1760180831,15164.727464449992,126.68195910000213,50719.07565240001 2025-10-11,11:07:13.000,284,11045424,-795,0,1760180832,15164.781354929997,126.63261518999934,50719.17347208001 2025-10-11,11:07:14.000,284,11045324,-795,0,1760180833,15164.767882309992,126.47048519999953,50719.033729680006 2025-10-11,11:07:15.000,284,11045435,-795,0,1760180834,15164.808300169992,126.45638694000081,50719.033729680006 2025-10-11,11:07:16.000,284,11045334,-795,0,1760180835,15164.693782900002,126.28720782000164,50719.15949784 2025-10-11,11:07:17.000,284,11045397,-795,0,1760180836,15164.767882309992,126.37884651000059,50719.15949784 2025-10-11,11:07:18.000,284,11045363,-795,0,1760180837,15164.761145999997,126.24491303999821,50719.23635616 2025-10-11,11:07:19.000,284,11045248,-795,0,1760180838,15164.808300169992,126.07573391999904,50719.1455236 2025-10-11,11:07:20.000,284,11045467,-795,0,1760180839,15164.767882309992,126.04048827000224,50719.32020160001 2025-10-11,11:07:21.000,284,11045469,-795,0,1760180840,15164.781354929997,125.99114435999945,50719.19443344001 2025-10-11,11:07:22.000,284,11045339,-795,0,1760180841,15164.848718029993,125.96294784000202,50719.27827888 2025-10-11,11:07:23.000,284,11045373,-795,0,1760180842,15164.794827550002,125.87835828000243,50719.201420560006 2025-10-11,11:07:24.000,284,11045343,-795,0,1760180843,15164.713991830002,125.71622829000262,50718.94988424 2025-10-11,11:07:25.000,284,11045430,-795,0,1760180844,15164.848718029993,125.87130915000307,50719.30622736 2025-10-11,11:07:26.000,284,11045261,-795,0,1760180845,15164.902608509998,125.88540741000179,50719.25731752 2025-10-11,11:07:27.000,284,11045338,-795,0,1760180846,15164.875663270002,125.75852306999877,50719.250330400006 2025-10-11,11:07:28.000,284,11045415,-795,0,1760180847,15164.922817439998,125.81491611000092,50719.27827888 2025-10-11,11:07:29.000,284,11045362,-795,0,1760180848,15164.943026369998,125.81491611000092,50719.20840768 2025-10-11,11:07:30.000,284,11045328,-795,0,1760180849,15165.037334709988,125.75147393999941,50719.18744632 2025-10-11,11:07:31.000,284,11045304,-795,0,1760180850,15165.071016259993,125.65983525000047,50719.26430464 2025-10-11,11:07:32.000,284,11045262,-795,0,1760180851,15165.091225189994,125.65278612000111,50719.201420560006 2025-10-11,11:07:33.000,284,11045361,-795,0,1760180852,15165.205742459999,125.64573699000175,50719.24334328001 2025-10-11,11:07:34.000,284,11045279,-795,0,1760180853,15165.21921507999,125.56819656000152,50719.00578120001 2025-10-11,11:07:35.000,284,11045434,-795,0,1760180854,15165.333732349995,125.49770526000066,50719.18744632 2025-10-11,11:07:36.000,284,11045298,-795,0,1760180855,15165.30678711,125.44131221999851,50719.22238192001 2025-10-11,11:07:37.000,284,11045366,-795,0,1760180856,15165.44824962,125.4906561300013,50719.229369040004 2025-10-11,11:07:38.000,284,11045464,-795,0,1760180857,15165.434776999995,125.32852614000149,50719.180459200004 2025-10-11,11:07:39.000,284,11045254,-795,0,1760180858,15165.52234902999,125.30737875000341,50719.27827888 2025-10-11,11:07:40.000,284,11045500,-795,0,1760180859,15165.44824962,125.22278919000382,50719.1455236 2025-10-11,11:07:41.000,284,11045285,-795,0,1760180860,15165.475194859995,125.23688745000254,50719.17347208001 2025-10-11,11:07:42.000,284,11045184,-795,0,1760180861,15165.52234902999,125.11000310999952,50719.07565240001 2025-10-11,11:07:43.000,284,11045325,-795,0,1760180862,15165.515612719995,125.01836442000058,50719.17347208001 2025-10-11,11:07:44.000,284,11045223,-795,0,1760180863,15165.42804069,125.03951180999866,50718.87302592 2025-10-11,11:07:45.000,284,11045414,-795,0,1760180864,15165.677284159996,124.98311877000378,50719.15251072001 2025-10-11,11:07:46.000,284,11045420,-795,0,1760180865,15165.60992106,124.94787311999971,50719.12456224001 2025-10-11,11:07:47.000,284,11045374,-795,0,1760180866,15165.717702019996,124.80689051999798,50719.20840768 2025-10-11,11:07:48.000,284,11045356,-795,0,1760180867,15165.737910949996,124.77164487000118,50719.201420560006 2025-10-11,11:07:49.000,284,11045449,-795,0,1760180868,15165.724438329991,124.67295705000288,50719.11757512 2025-10-11,11:07:50.000,284,11045444,-795,0,1760180869,15165.798537739996,124.6518096600048,50719.16648496 2025-10-11,11:07:51.000,284,11045262,-795,0,1760180870,15165.872637150002,124.5390235800005,50719.229369040004 2025-10-11,11:07:52.000,284,11045293,-795,0,1760180871,15165.859164529997,124.5883674900033,50719.2153948 2025-10-11,11:07:53.000,284,11045358,-795,0,1760180872,15165.953472870002,124.43328663000284,50719.180459200004 2025-10-11,11:07:54.000,284,11045484,-795,0,1760180873,15165.926527629992,124.475581409999,50718.866038800006 2025-10-11,11:07:55.000,284,11045388,-795,0,1760180874,15166.061253829997,124.4403357600022,50719.11757512 2025-10-11,11:07:56.000,284,11045319,-795,0,1760180875,15166.061253829997,124.3416479400039,50719.18744632 2025-10-11,11:07:57.000,284,11045390,-795,0,1760180876,15166.108407999993,124.41918837000412,50719.082639520006 2025-10-11,11:07:58.000,284,11045447,-795,0,1760180877,15166.202716339998,124.3275496799979,50719.15949784 2025-10-11,11:07:59.000,284,11045292,-795,0,1760180878,15166.276815749989,124.1936162100028,50719.033729680006 2025-10-11,11:08:00.000,284,11045520,-795,0,1760180879,15166.222925269998,124.15837055999873,50719.15251072001 2025-10-11,11:08:01.000,284,11045397,-795,0,1760180880,15166.350915159994,124.10902665000322,50719.15949784 2025-10-11,11:08:02.000,284,11045347,-795,0,1760180881,15166.344178849999,124.07378099999914,50719.19443344001 2025-10-11,11:08:03.000,284,11045271,-795,0,1760180882,15166.357651469989,124.06673186999978,50719.24334328001 2025-10-11,11:08:04.000,284,11045338,-795,0,1760180883,15166.303760989998,124.05968274000043,50718.85905168001 2025-10-11,11:08:05.000,284,11045460,-795,0,1760180884,15166.492377669994,123.9468966600034,50719.24334328001 2025-10-11,11:08:06.000,284,11045307,-795,0,1760180885,15166.633840179995,124.07378099999914,50719.13853648 2025-10-11,11:08:07.000,284,11045223,-795,0,1760180886,15166.66752173,124.03853535000235,50719.22238192001 2025-10-11,11:08:08.000,284,11045418,-795,0,1760180887,15166.714675899995,124.02443709000363,50719.12456224001 2025-10-11,11:08:09.000,284,11045329,-795,0,1760180888,15166.72814852,124.02443709000363,50719.082639520006 2025-10-11,11:08:10.000,284,11045417,-795,0,1760180889,15166.856138409996,123.97509318000084,50719.110588 2025-10-11,11:08:11.000,284,11045453,-795,0,1760180890,15166.876347339996,123.91165100999933,50718.99879408 2025-10-11,11:08:12.000,284,11045452,-795,0,1760180891,15166.91002889,124.03148622000299,50719.02674256001 2025-10-11,11:08:13.000,284,11045258,-795,0,1760180892,15166.923501509991,123.96099492000212,50719.061678160004 2025-10-11,11:08:14.000,284,11045354,-795,0,1760180893,15166.856138409996,123.9821423100002,50718.98481984001 2025-10-11,11:08:15.000,284,11045423,-795,0,1760180894,15167.051491400001,123.92574926999805,50719.110588 2025-10-11,11:08:16.000,284,11045370,-795,0,1760180895,15167.105381879992,123.99624056999892,50719.229369040004 2025-10-11,11:08:17.000,284,11045446,-795,0,1760180896,15166.990864610001,124.04558448000171,50719.11757512 2025-10-11,11:08:18.000,284,11045328,-795,0,1760180897,15167.058227709997,124.03853535000235,50719.110588 2025-10-11,11:08:19.000,284,11045269,-795,0,1760180898,15167.098645569997,123.99624056999892,50719.08962664 2025-10-11,11:08:20.000,284,11045506,-795,0,1760180899,15167.038018779996,124.03853535000235,50719.10360088001 2025-10-11,11:08:21.000,284,11045429,-795,0,1760180900,15167.011073540001,124.01033883000491,50719.01975544 2025-10-11,11:08:22.000,284,11045363,-795,0,1760180901,15167.044755089992,124.01033883000491,50719.082639520006 2025-10-11,11:08:23.000,284,11045424,-795,0,1760180902,15167.044755089992,123.9821423100002,50719.1455236 2025-10-11,11:08:24.000,284,11045525,-795,0,1760180903,15166.943710439991,124.00328969999828,50718.87302592 2025-10-11,11:08:25.000,284,11045439,-795,0,1760180904,15167.132327120002,124.05968274000043,50719.061678160004 2025-10-11,11:08:26.000,284,11045470,-795,0,1760180905,15167.118854499997,124.06673186999978,50719.05469104001 2025-10-11,11:08:27.000,284,11045288,-795,0,1760180906,15167.172744980002,124.03853535000235,50719.08962664 2025-10-11,11:08:28.000,284,11045405,-795,0,1760180907,15167.139063429997,123.99624056999892,50719.02674256001 2025-10-11,11:08:29.000,284,11045495,-795,0,1760180908,15167.172744980002,124.08787925999786,50719.061678160004 2025-10-11,11:08:30.000,284,11045326,-795,0,1760180909,15167.307471179993,123.98919143999956,50719.110588 2025-10-11,11:08:31.000,284,11045381,-795,0,1760180910,15167.192953910002,123.96804405000148,50719.229369040004 2025-10-11,11:08:32.000,284,11045374,-795,0,1760180911,15167.159272359997,124.05263361000107,50719.082639520006 2025-10-11,11:08:33.000,284,11045389,-795,0,1760180912,15167.152536050002,124.03853535000235,50719.061678160004 2025-10-11,11:08:34.000,284,11045402,-795,0,1760180913,15167.112118190002,124.05263361000107,50718.80315472 2025-10-11,11:08:35.000,284,11045380,-795,0,1760180914,15167.253580700002,124.06673186999978,50719.15949784 2025-10-11,11:08:36.000,284,11045436,-795,0,1760180915,15167.145799739992,124.03853535000235,50719.033729680006 2025-10-11,11:08:37.000,284,11045298,-795,0,1760180916,15167.199690219997,123.9468966600034,50719.061678160004 2025-10-11,11:08:38.000,284,11045377,-795,0,1760180917,15167.240108079997,123.9468966600034,50719.08962664 2025-10-11,11:08:39.000,284,11045402,-795,0,1760180918,15167.159272359997,123.90460187999997,50719.09661376 2025-10-11,11:08:40.000,284,11045560,-795,0,1760180919,15167.166008669992,123.95394579000276,50718.95687136001 2025-10-11,11:08:41.000,284,11045217,-795,0,1760180920,15167.179481289997,123.81296319000103,50719.061678160004 2025-10-11,11:08:42.000,284,11045375,-795,0,1760180921,15167.206426529992,123.91165100999933,50719.02674256001 2025-10-11,11:08:43.000,284,11045394,-795,0,1760180922,15167.199690219997,123.93279840000469,50719.061678160004 2025-10-11,11:08:44.000,284,11045316,-795,0,1760180923,15167.105381879992,123.87640536000254,50718.796167600005 2025-10-11,11:08:45.000,284,11045371,-795,0,1760180924,15167.213162840002,123.77771754000423,50719.06866528 2025-10-11,11:08:46.000,284,11045355,-795,0,1760180925,15167.273789630002,123.84115970999846,50719.15251072001 2025-10-11,11:08:47.000,284,11045391,-795,0,1760180926,15167.246844389992,123.6719805899993,50719.15251072001 2025-10-11,11:08:48.000,284,11045557,-795,0,1760180927,15167.240108079997,123.75657014999888,50719.15949784 2025-10-11,11:08:49.000,284,11045228,-795,0,1760180928,15167.186217599992,123.90460187999997,50719.18744632 2025-10-11,11:08:50.000,284,11045428,-795,0,1760180929,15167.192953910002,123.77771754000423,50719.24334328001 2025-10-11,11:08:51.000,284,11045255,-795,0,1760180930,15167.186217599992,123.6719805899993,50719.33417584 2025-10-11,11:08:52.000,284,11045201,-795,0,1760180931,15167.139063429997,123.78476667000359,50719.09661376 2025-10-11,11:08:53.000,284,11045364,-795,0,1760180932,15167.058227709997,123.78476667000359,50719.23635616 2025-10-11,11:08:54.000,284,11045351,-795,0,1760180933,15166.970655680001,123.72132450000208,50719.033729680006 2025-10-11,11:08:55.000,284,11045392,-795,0,1760180934,15167.064964019992,123.61558755000442,50719.201420560006 2025-10-11,11:08:56.000,284,11045173,-795,0,1760180935,15167.044755089992,123.72837363000144,50719.250330400006 2025-10-11,11:08:57.000,284,11045430,-795,0,1760180936,15166.950446750001,123.700177110004,50719.285266 2025-10-11,11:08:58.000,284,11045336,-795,0,1760180937,15167.004337229992,123.70722624000337,50719.34116296001 2025-10-11,11:08:59.000,284,11045407,-795,0,1760180938,15166.88981996,123.57329277000099,50719.299240240005 2025-10-11,11:09:00.000,284,11045276,-795,0,1760180939,15166.88981996,123.6367349400025,50719.22238192001 2025-10-11,11:09:01.000,284,11045457,-795,0,1760180940,15166.957183059996,123.62263668000378,50719.31321448 2025-10-11,11:09:02.000,284,11045327,-795,0,1760180941,15166.923501509991,123.58739102999971,50719.32020160001 2025-10-11,11:09:03.000,284,11045423,-795,0,1760180942,15166.876347339996,123.62263668000378,50719.36212432001 2025-10-11,11:09:04.000,284,11045504,-795,0,1760180943,15166.862874719991,123.57329277000099,50719.04770392 2025-10-11,11:09:05.000,284,11045338,-795,0,1760180944,15166.91002889,123.62263668000378,50719.27827888 2025-10-11,11:09:06.000,284,11045363,-795,0,1760180945,15166.957183059996,123.61558755000442,50719.229369040004 2025-10-11,11:09:07.000,284,11045359,-795,0,1760180946,15166.883083649991,123.57329277000099,50719.20840768 2025-10-11,11:09:08.000,284,11045283,-795,0,1760180947,15166.896556269996,123.59444015999907,50719.15251072001 2025-10-11,11:09:09.000,284,11045276,-795,0,1760180948,15166.903292579991,123.60853841999779,50719.17347208001 2025-10-11,11:09:10.000,284,11045506,-795,0,1760180949,15166.876347339996,123.5380471200042,50719.39007280001 2025-10-11,11:09:11.000,284,11045371,-795,0,1760180950,15166.856138409996,123.5380471200042,50719.285266 2025-10-11,11:09:12.000,284,11045213,-795,0,1760180951,15166.903292579991,123.46050669000397,50719.26430464 2025-10-11,11:09:13.000,284,11045269,-795,0,1760180952,15166.835929479996,123.50280147000012,50719.18744632 2025-10-11,11:09:14.000,284,11045262,-795,0,1760180953,15166.815720549996,123.45345756000461,50718.94988424 2025-10-11,11:09:15.000,284,11045322,-795,0,1760180954,15166.916765199996,123.4887032100014,50719.27827888 2025-10-11,11:09:16.000,284,11045396,-795,0,1760180955,15166.856138409996,123.36181886999839,50719.29225312001 2025-10-11,11:09:17.000,284,11045315,-795,0,1760180956,15166.755093759995,123.39706452000246,50719.17347208001 2025-10-11,11:09:18.000,284,11045212,-795,0,1760180957,15166.72141220999,123.3900153900031,50719.22238192001 2025-10-11,11:09:19.000,284,11045315,-795,0,1760180958,15166.835929479996,123.4252610399999,50719.17347208001 2025-10-11,11:09:20.000,284,11045439,-795,0,1760180959,15166.80898424,123.40411365000182,50719.23635616 2025-10-11,11:09:21.000,284,11045374,-795,0,1760180960,15166.82919317,123.36181886999839,50719.27129176001 2025-10-11,11:09:22.000,284,11045329,-795,0,1760180961,15166.76856638,123.36886799999775,50719.22238192001 2025-10-11,11:09:23.000,284,11045324,-795,0,1760180962,15166.82245685999,123.36886799999775,50719.24334328001 2025-10-11,11:09:24.000,284,11045375,-795,0,1760180963,15166.755093759995,123.46050669000397,50719.07565240001 2025-10-11,11:09:25.000,284,11045462,-795,0,1760180964,15166.78203899999,123.4252610399999,50719.285266 2025-10-11,11:09:26.000,284,11045388,-795,0,1760180965,15166.862874719991,123.47460495000269,50719.201420560006 2025-10-11,11:09:27.000,284,11045402,-795,0,1760180966,15166.80224792999,123.5380471200042,50719.43199552 2025-10-11,11:09:28.000,284,11045353,-795,0,1760180967,15166.755093759995,123.5380471200042,50719.285266 2025-10-11,11:09:29.000,284,11045266,-795,0,1760180968,15166.80224792999,123.55919451000227,50719.34116296001 2025-10-11,11:09:30.000,284,11045268,-795,0,1760180969,15166.78877531,123.50985059999948,50719.285266 2025-10-11,11:09:31.000,284,11045269,-795,0,1760180970,15166.84266578999,123.50280147000012,50719.418021280006 2025-10-11,11:09:32.000,284,11045330,-795,0,1760180971,15166.82919317,123.50280147000012,50719.31321448 2025-10-11,11:09:33.000,284,11045361,-795,0,1760180972,15166.775302689995,123.46755582000333,50719.25731752 2025-10-11,11:09:34.000,284,11045288,-795,0,1760180973,15166.70793959,123.48165408000204,50719.110588 2025-10-11,11:09:35.000,284,11045283,-795,0,1760180974,15166.775302689995,123.48165408000204,50719.32718872 2025-10-11,11:09:36.000,284,11045276,-795,0,1760180975,15166.86961103,123.41821191000054,50719.22238192001 2025-10-11,11:09:37.000,284,11045179,-795,0,1760180976,15166.78877531,123.4887032100014,50719.27129176001 2025-10-11,11:09:38.000,284,11045264,-795,0,1760180977,15166.8494021,123.54509625000355,50719.397059920004 2025-10-11,11:09:39.000,284,11045223,-795,0,1760180978,15166.876347339996,123.50985059999948,50719.32718872 2025-10-11,11:09:40.000,284,11045344,-795,0,1760180979,15166.883083649991,123.60148928999843,50719.36212432001 2025-10-11,11:09:41.000,284,11045412,-795,0,1760180980,15166.950446750001,123.58034190000035,50719.19443344001 2025-10-11,11:09:42.000,284,11045283,-795,0,1760180981,15167.071700330001,123.64378407000186,50719.25731752 2025-10-11,11:09:43.000,284,11045243,-795,0,1760180982,15167.105381879992,123.6719805899993,50719.26430464 2025-10-11,11:09:44.000,284,11045250,-795,0,1760180983,15167.078436639997,123.55919451000227,50719.23635616 2025-10-11,11:09:45.000,284,11045232,-795,0,1760180984,15167.186217599992,123.62263668000378,50719.229369040004 2025-10-11,11:09:46.000,284,11045393,-795,0,1760180985,15167.139063429997,123.6719805899993,50719.34116296001 2025-10-11,11:09:47.000,284,11045276,-795,0,1760180986,15167.341152729998,123.55919451000227,50719.27129176001 2025-10-11,11:09:48.000,284,11045372,-795,0,1760180987,15167.320943799998,123.58739102999971,50719.34116296001 2025-10-11,11:09:49.000,284,11045173,-795,0,1760180988,15167.374834279988,123.51689972999884,50719.2153948 2025-10-11,11:09:50.000,284,11045232,-715,0,1760180989,15167.300734869998,123.68607884999801,50719.29225312001 2025-10-11,11:09:51.000,284,11045367,-795,0,1760180990,15167.368097969993,123.55919451000227,50719.18744632 2025-10-11,11:09:52.000,284,11045255,-795,0,1760180991,15167.287262249993,123.57329277000099,50719.25731752 2025-10-11,11:09:53.000,284,11045288,-795,0,1760180992,15167.280525939997,123.60148928999843,50719.24334328001 2025-10-11,11:09:54.000,284,11045424,-795,0,1760180993,15167.159272359997,123.46755582000333,50718.9708456 2025-10-11,11:09:55.000,284,11045324,-795,0,1760180994,15167.320943799998,123.46755582000333,50719.32718872 2025-10-11,11:09:56.000,284,11045248,-795,0,1760180995,15167.320943799998,123.4887032100014,50719.30622736 2025-10-11,11:09:57.000,284,11045327,-795,0,1760180996,15167.334416420003,123.50280147000012,50719.22238192001 2025-10-11,11:09:58.000,284,11045291,-795,0,1760180997,15167.327680109993,123.4252610399999,50719.27827888 2025-10-11,11:09:59.000,284,11045334,-795,0,1760180998,15167.455669999988,123.4887032100014,50719.13853648 2025-10-11,11:10:00.000,284,11045287,-795,0,1760180999,15167.475878929989,123.43935929999861,50719.229369040004 2025-10-11,11:10:01.000,284,11045366,-795,0,1760181000,15167.496087859989,123.31952409000223,50719.348150080004 2025-10-11,11:10:02.000,284,11045517,-795,0,1760181001,15167.509560479994,123.33362235000095,50719.20840768 2025-10-11,11:10:03.000,284,11045440,-795,0,1760181002,15167.610605129994,123.27018017999944,50719.20840768 2025-10-11,11:10:04.000,284,11045250,-795,0,1760181003,15167.576923579989,123.37591713000438,50718.85905168001 2025-10-11,11:10:05.000,284,11045295,-635,0,1760181004,15167.597132509989,123.39706452000246,50719.13853648 2025-10-11,11:10:06.000,284,11045323,-795,0,1760181005,15167.624077749999,123.5239488599982,50719.22238192001 2025-10-11,11:10:07.000,284,11045334,-795,0,1760181006,15167.63755036999,123.54509625000355,50719.17347208001 2025-10-11,11:10:08.000,284,11045230,-795,0,1760181007,15167.664495609999,123.49575234000076,50719.110588 2025-10-11,11:10:09.000,284,11045220,-795,0,1760181008,15167.610605129994,123.4887032100014,50719.250330400006 2025-10-11,11:10:10.000,284,11045411,-795,0,1760181009,15167.610605129994,123.51689972999884,50719.22238192001 2025-10-11,11:10:11.000,284,11045298,-795,0,1760181010,15167.549978339994,123.5380471200042,50719.2153948 2025-10-11,11:10:13.000,284,11045280,-795,0,1760181012,15167.549978339994,123.51689972999884,50719.18744632 2025-10-11,11:10:13.000,284,11045419,-795,0,1760181012,15167.529769409994,123.54509625000355,50719.08962664 2025-10-11,11:10:14.000,284,11045347,-795,0,1760181013,15167.448933689993,123.41821191000054,50718.9708456 2025-10-11,11:10:15.000,284,11045511,-795,0,1760181014,15167.603868819999,123.50985059999948,50719.201420560006 2025-10-11,11:10:16.000,284,11045268,-795,0,1760181015,15167.563450959999,123.65083320000122,50719.22238192001 2025-10-11,11:10:17.000,284,11045280,-795,0,1760181016,15167.630814059994,123.65788233000058,50719.24334328001 2025-10-11,11:10:18.000,284,11045289,-795,0,1760181017,15167.63755036999,123.62263668000378,50719.285266 2025-10-11,11:10:19.000,284,11045303,-795,0,1760181018,15167.7251224,123.64378407000186,50719.15251072001 2025-10-11,11:10:20.000,284,11045217,-795,0,1760181019,15167.651022989994,123.71427537000272,50719.15949784 2025-10-11,11:10:21.000,284,11045338,-795,0,1760181020,15167.73859501999,123.700177110004,50719.17347208001 2025-10-11,11:10:22.000,284,11045331,-795,0,1760181021,15167.82616705,123.8834544900019,50719.13853648 2025-10-11,11:10:24.000,284,11045291,-795,0,1760181022,15167.73859501999,123.85525797000446,50719.229369040004 2025-10-11,11:10:25.000,284,11045379,-795,0,1760181023,15167.71838608999,123.84820883999782,50718.893987280004 2025-10-11,11:10:26.000,284,11045203,-795,0,1760181024,15167.772276569995,123.95394579000276,50719.15251072001 2025-10-11,11:10:27.000,284,11045239,-795,0,1760181025,15167.81943073999,124.03148622000299,50719.229369040004 2025-10-11,11:10:28.000,284,11045333,-795,0,1760181027,15167.893530149995,124.03853535000235,50719.18744632 2025-10-11,11:10:29.000,284,11045205,-795,0,1760181028,15167.78574919,124.08787925999786,50719.18744632 2025-10-11,11:10:30.000,284,11045260,-795,0,1760181029,15167.83963966999,124.12312491000193,50719.10360088001 2025-10-11,11:10:31.000,284,11045293,-795,0,1760181030,15167.75880394999,124.1301740400013,50719.1455236 2025-10-11,11:10:32.000,284,11045235,-795,0,1760181031,15167.82616705,124.17951795000408,50719.16648496 2025-10-11,11:10:33.000,284,11045342,-795,0,1760181032,15167.77901287999,124.20771447000152,50719.1455236 2025-10-11,11:10:34.000,284,11045347,-795,0,1760181033,15167.84637598,124.10197752000386,50719.24334328001 2025-10-11,11:10:35.000,284,11045224,-795,0,1760181034,15167.67796822999,124.20771447000152,50718.963858480005 2025-10-11,11:10:36.000,284,11045290,-795,0,1760181035,15167.792485499995,124.21476360000088,50719.23635616 2025-10-11,11:10:37.000,284,11045216,-795,0,1760181036,15167.71838608999,124.14427230000001,50719.1455236 2025-10-11,11:10:38.000,284,11045397,-795,0,1760181037,15167.71838608999,124.07378099999914,50719.20840768 2025-10-11,11:10:39.000,284,11045385,-795,0,1760181038,15167.630814059994,124.10197752000386,50719.18744632 2025-10-11,11:10:40.000,284,11045354,-795,0,1760181039,15167.7251224,124.0808301299985,50719.19443344001 2025-10-11,11:10:41.000,284,11045362,-795,0,1760181040,15167.691440849994,124.05968274000043,50719.229369040004 2025-10-11,11:10:42.000,284,11045330,-795,0,1760181041,15167.684704539999,124.0808301299985,50719.25731752 2025-10-11,11:10:43.000,284,11045354,-795,0,1760181042,15167.7251224,124.03148622000299,50719.27827888 2025-10-11,11:10:44.000,284,11045235,-795,0,1760181043,15167.67796822999,123.96099492000212,50719.20840768 2025-10-11,11:10:45.000,284,11045173,-795,0,1760181044,15167.549978339994,123.89755275000061,50719.08962664 2025-10-11,11:10:46.000,284,11045435,-795,0,1760181045,15167.65775929999,123.89050362000125,50719.26430464 2025-10-11,11:10:47.000,284,11045348,-795,0,1760181046,15167.78574919,123.82001232000039,50719.23635616 2025-10-11,11:10:48.000,284,11045502,-795,0,1760181047,15167.752067639994,123.86230710000382,50719.229369040004 2025-10-11,11:10:49.000,284,11045435,-795,0,1760181048,15167.731858709994,123.80591406000167,50719.36212432001 2025-10-11,11:10:50.000,284,11045436,-795,0,1760181049,15167.77901287999,123.8341105799991,50719.24334328001 2025-10-11,11:10:51.000,284,11045291,-795,0,1760181050,15167.88679384,123.82706144999975,50719.18744632 2025-10-11,11:10:52.000,284,11045243,-795,0,1760181051,15167.74533133,123.66493145999993,50719.27129176001 2025-10-11,11:10:53.000,284,11045366,-795,0,1760181052,15167.88005752999,123.75657014999888,50719.22238192001 2025-10-11,11:10:54.000,284,11045309,-795,0,1760181053,15167.81943073999,123.71427537000272,50719.229369040004 2025-10-11,11:10:55.000,284,11045238,-795,0,1760181054,15167.71838608999,123.67902971999865,50718.98481984001 2025-10-11,11:10:56.000,284,11045242,-795,0,1760181055,15167.82616705,123.700177110004,50719.229369040004 2025-10-11,11:10:57.000,284,11045362,-795,0,1760181056,15167.83963966999,123.57329277000099,50719.33417584 2025-10-11,11:10:58.000,284,11045409,-795,0,1760181057,15167.731858709994,123.79181580000295,50719.3551372 2025-10-11,11:10:59.000,284,11045315,-795,0,1760181058,15167.80595812,123.6367349400025,50719.36212432001 2025-10-11,11:11:00.000,284,11045261,-795,0,1760181059,15167.88005752999,123.58739102999971,50719.285266 2025-10-11,11:11:01.000,284,11045346,-795,0,1760181060,15167.832903359995,123.58739102999971,50719.33417584 2025-10-11,11:11:02.000,284,11045424,-795,0,1760181061,15167.81943073999,123.60148928999843,50719.348150080004 2025-10-11,11:11:03.000,284,11045248,-795,0,1760181062,15167.86658491,123.50280147000012,50719.27129176001 2025-10-11,11:11:04.000,284,11045343,-795,0,1760181063,15167.893530149995,123.50280147000012,50719.30622736 2025-10-11,11:11:05.000,284,11045350,-795,0,1760181064,15167.7251224,123.43231016999925,50719.01975544 2025-10-11,11:11:06.000,284,11045352,-795,0,1760181065,15167.86658491,123.47460495000269,50719.26430464 2025-10-11,11:11:07.000,284,11045348,-795,0,1760181066,15167.9272117,123.54509625000355,50719.348150080004 2025-10-11,11:11:08.000,284,11045376,-795,0,1760181067,15167.90700277,123.55214538000291,50719.32718872 2025-10-11,11:11:09.000,284,11045351,-795,0,1760181068,15168.014783729996,123.43231016999925,50719.39007280001 2025-10-11,11:11:10.000,284,11045286,-795,0,1760181069,15167.9272117,123.37591713000438,50719.39007280001 2025-10-11,11:11:11.000,284,11045292,-795,0,1760181070,15167.96762956,123.39706452000246,50719.15949784 2025-10-11,11:11:12.000,284,11045389,-795,0,1760181071,15167.94742063,123.41116278000118,50719.229369040004 2025-10-11,11:11:13.000,284,11045561,-795,0,1760181072,15167.954156939995,123.44640842999797,50719.19443344001 2025-10-11,11:11:14.000,284,11045466,-795,0,1760181073,15168.00131110999,123.45345756000461,50719.06866528 2025-10-11,11:11:15.000,284,11045426,-795,0,1760181074,15167.933948009995,123.41821191000054,50718.94289712 2025-10-11,11:11:16.000,284,11045201,-795,0,1760181075,15167.954156939995,123.44640842999797,50719.24334328001 2025-10-11,11:11:17.000,284,11045442,-795,0,1760181076,15168.00804742,123.39706452000246,50719.25731752 2025-10-11,11:11:18.000,284,11045271,-795,0,1760181077,15168.06193789999,123.3900153900031,50719.2153948 2025-10-11,11:11:19.000,284,11045307,-795,0,1760181078,15168.075410519996,123.45345756000461,50719.22238192001 2025-10-11,11:11:20.000,284,11045337,-795,0,1760181079,15168.122564689991,123.31952409000223,50719.27827888 2025-10-11,11:11:21.000,284,11045338,-795,0,1760181080,15168.06867421,123.36886799999775,50719.29225312001 2025-10-11,11:11:22.000,284,11045444,-795,0,1760181081,15168.142773619991,123.29837670000416,50719.22238192001 2025-10-11,11:11:23.000,284,11045298,-795,0,1760181082,15168.095619449996,123.26313105000008,50719.27827888 2025-10-11,11:11:24.000,284,11045274,-795,0,1760181083,15168.162982549991,123.23493453000265,50719.229369040004 2025-10-11,11:11:25.000,284,11045318,-795,0,1760181084,15168.014783729996,123.27018017999944,50718.99879408 2025-10-11,11:11:26.000,284,11045267,-795,0,1760181085,15168.162982549991,123.25608192000072,50719.16648496 2025-10-11,11:11:27.000,284,11045398,-795,0,1760181086,15168.06193789999,123.12919757999771,50719.26430464 2025-10-11,11:11:28.000,284,11045415,-795,0,1760181087,15168.095619449996,123.12214844999835,50719.20840768 2025-10-11,11:11:29.000,284,11045085,-795,0,1760181088,15168.136037309996,123.20673800999793,50719.299240240005 2025-10-11,11:11:30.000,284,11045292,-795,0,1760181089,15168.149509930001,123.21378714000457,50719.285266 2025-10-11,11:11:31.000,284,11045335,-795,0,1760181090,15168.176455169996,123.17149236000114,50719.369111440006 2025-10-11,11:11:32.000,284,11045452,-795,0,1760181091,15168.122564689991,123.18559061999986,50719.285266 2025-10-11,11:11:33.000,284,11045396,-795,0,1760181092,15168.230345650001,123.22083627000393,50719.32020160001 2025-10-11,11:11:34.000,284,11045356,-795,0,1760181093,15168.324653989992,123.13624671000434,50719.36212432001 2025-10-11,11:11:35.000,284,11045253,-795,0,1760181094,15168.210136720001,123.1785414900005,50718.9708456 2025-10-11,11:11:36.000,284,11045218,-795,0,1760181095,15168.412226020002,123.27018017999944,50719.24334328001 2025-10-11,11:11:37.000,284,11045411,-795,0,1760181096,15168.365071849992,123.15739410000242,50719.229369040004 2025-10-11,11:11:38.000,284,11045447,-795,0,1760181097,15168.472852810002,123.25608192000072,50719.23635616 2025-10-11,11:11:39.000,284,11045315,-795,0,1760181098,15168.526743289993,123.22788540000329,50719.22238192001 2025-10-11,11:11:40.000,284,11045327,-795,0,1760181099,15168.580633769998,123.27018017999944,50719.24334328001 2025-10-11,11:11:41.000,284,11045367,-795,0,1760181100,15168.573897459988,123.21378714000457,50719.26430464 2025-10-11,11:11:42.000,284,11045347,-795,0,1760181101,15168.567161149993,123.26313105000008,50719.25731752 2025-10-11,11:11:43.000,284,11045368,-795,0,1760181102,15168.627787939993,123.32657322000159,50719.26430464 2025-10-11,11:11:44.000,284,11045272,-795,0,1760181103,15168.695151039989,123.29837670000416,50719.18744632 2025-10-11,11:11:45.000,284,11045405,-795,0,1760181104,15168.647996869993,123.31952409000223,50719.09661376 2025-10-11,11:11:46.000,284,11045301,-795,0,1760181105,15168.722096279998,123.34067148000031,50719.26430464 2025-10-11,11:11:47.000,284,11045404,-795,0,1760181106,15168.715359969989,123.38296626000374,50719.22238192001 2025-10-11,11:11:48.000,284,11045259,-795,0,1760181107,15168.850086169994,123.41116278000118,50719.31321448 2025-10-11,11:11:49.000,284,11045335,-795,0,1760181108,15168.87703140999,123.45345756000461,50719.38308568 2025-10-11,11:11:50.000,284,11045343,-795,0,1760181109,15168.93765819999,123.43231016999925,50719.31321448 2025-10-11,11:11:51.000,284,11045364,-795,0,1760181110,15168.951130819994,123.46050669000397,50719.250330400006 2025-10-11,11:11:52.000,284,11045446,-795,0,1760181111,15168.930921889994,123.49575234000076,50719.29225312001 2025-10-11,11:11:53.000,284,11045308,-795,0,1760181112,15168.97807605999,123.50985059999948,50719.30622736 2025-10-11,11:11:54.000,284,11045369,-795,0,1760181113,15169.05891177999,123.59444015999907,50719.16648496 2025-10-11,11:11:55.000,284,11045382,-795,0,1760181114,15169.01849391999,123.56624364000163,50718.93591000001 2025-10-11,11:11:56.000,284,11045359,-795,0,1760181115,15169.05891177999,123.56624364000163,50719.180459200004 2025-10-11,11:11:57.000,284,11045433,-795,0,1760181116,15169.13974749999,123.64378407000186,50719.12456224001 2025-10-11,11:11:58.000,284,11045421,-795,0,1760181117,15169.24079214999,123.70722624000337,50719.15251072001 2025-10-11,11:11:59.000,284,11045286,-795,0,1760181118,15169.254264769996,123.79181580000295,50719.15949784 2025-10-11,11:12:00.000,284,11045480,-795,0,1760181119,15169.20037428999,123.79886493000231,50719.16648496 2025-10-11,11:12:01.000,284,11045402,-795,0,1760181120,15169.30815525,123.91165100999933,50719.18744632 2025-10-11,11:12:02.000,284,11045389,-795,0,1760181121,15169.28121000999,123.86935623000318,50719.15251072001 2025-10-11,11:12:03.000,284,11045558,-795,0,1760181122,15169.26773739,123.84820883999782,50719.32718872 2025-10-11,11:12:04.000,284,11045247,-795,0,1760181123,15169.30815525,123.8341105799991,50719.25731752 2025-10-11,11:12:05.000,284,11045326,-795,0,1760181124,15169.321627869991,124.04558448000171,50718.963858480005 2025-10-11,11:12:06.000,284,11045367,-795,0,1760181125,15169.436145139996,124.01033883000491,50719.13853648 2025-10-11,11:12:07.000,284,11045361,-795,0,1760181126,15169.368782040001,123.9821423100002,50719.180459200004 2025-10-11,11:12:08.000,284,11045306,-795,0,1760181127,15169.375518349996,123.99624056999892,50719.22238192001 2025-10-11,11:12:09.000,284,11045482,-795,0,1760181128,15169.429408830001,124.10197752000386,50719.19443344001 2025-10-11,11:12:10.000,284,11045411,-795,0,1760181129,15169.537189789997,124.07378099999914,50719.180459200004 2025-10-11,11:12:11.000,284,11045314,-795,0,1760181130,15169.577607649997,124.06673186999978,50719.201420560006 2025-10-11,11:12:12.000,284,11045354,-795,0,1760181131,15169.591080270002,124.20066534000216,50719.229369040004 2025-10-11,11:12:13.000,284,11045450,-795,0,1760181132,15169.651707060002,124.15837055999873,50719.17347208001 2025-10-11,11:12:14.000,284,11045449,-795,0,1760181133,15169.564135029992,124.05968274000043,50719.229369040004 2025-10-11,11:12:15.000,284,11045491,-795,0,1760181134,15169.530453480002,124.15837055999873,50719.07565240001 2025-10-11,11:12:16.000,284,11045348,-795,0,1760181135,15169.510244550002,124.1301740400013,50719.20840768 2025-10-11,11:12:17.000,284,11045351,-795,0,1760181136,15169.591080270002,124.26410751000367,50719.26430464 2025-10-11,11:12:18.000,284,11045378,-795,0,1760181137,15169.570871340002,124.18656708000344,50719.27827888 2025-10-11,11:12:19.000,284,11045395,-795,0,1760181138,15169.698861229997,124.20066534000216,50719.285266 2025-10-11,11:12:20.000,284,11045361,-795,0,1760181139,15169.671915990002,124.16541968999809,50719.201420560006 2025-10-11,11:12:21.000,284,11045431,-795,0,1760181140,15169.692124920002,124.24296011999832,50719.27129176001 2025-10-11,11:12:22.000,284,11045352,-715,0,1760181141,15169.752751710002,124.0949283900045,50719.27129176001 2025-10-11,11:12:23.000,284,11045412,-795,0,1760181142,15169.759488019998,124.12312491000193,50719.37609856 2025-10-11,11:12:24.000,284,11045412,-795,0,1760181143,15169.746015399993,124.18656708000344,50719.180459200004 2025-10-11,11:12:25.000,284,11045339,-795,0,1760181144,15169.732542780002,124.0808301299985,50718.98481984001 2025-10-11,11:12:26.000,284,11045347,-795,0,1760181145,15169.799905879998,124.03148622000299,50719.16648496 2025-10-11,11:12:27.000,284,11045412,-795,0,1760181146,15169.887477909993,124.1936162100028,50719.22238192001 2025-10-11,11:12:28.000,284,11045422,-795,0,1760181147,15169.880741599998,124.03853535000235,50719.1455236 2025-10-11,11:12:29.000,284,11045433,-795,0,1760181148,15169.867268979993,124.15132142999937,50719.1455236 2025-10-11,11:12:30.000,284,11045461,-795,0,1760181149,15169.826851119993,124.00328969999828,50719.19443344001 2025-10-11,11:12:31.000,284,11045266,-795,0,1760181150,15169.880741599998,123.99624056999892,50719.19443344001 2025-10-11,11:12:32.000,284,11045367,-795,0,1760181151,15169.874005289988,123.96099492000212,50719.285266 2025-10-11,11:12:33.000,284,11045443,-795,0,1760181152,15169.907686839993,123.95394579000276,50719.16648496 2025-10-11,11:12:34.000,284,11045277,-795,0,1760181153,15169.900950529998,123.87640536000254,50719.32718872 2025-10-11,11:12:35.000,284,11045311,-795,0,1760181154,15169.826851119993,123.90460187999997,50719.15949784 2025-10-11,11:12:36.000,284,11045421,-795,0,1760181155,15169.907686839993,123.80591406000167,50719.12456224001 2025-10-11,11:12:37.000,284,11045449,-795,0,1760181156,15170.008731489994,123.78476667000359,50719.18744632 2025-10-11,11:12:38.000,284,11045436,-795,0,1760181157,15169.927895769993,123.90460187999997,50719.10360088001 2025-10-11,11:12:39.000,284,11045372,-795,0,1760181158,15169.975049939989,123.84115970999846,50719.19443344001 2025-10-11,11:12:40.000,284,11045328,-795,0,1760181159,15169.954841009989,123.86935623000318,50719.2153948 2025-10-11,11:12:41.000,284,11045538,-795,0,1760181160,15169.988522559994,123.81296319000103,50719.18744632 2025-10-11,11:12:42.000,284,11045294,-795,0,1760181161,15170.001995179999,123.86230710000382,50719.20840768 2025-10-11,11:12:43.000,284,11045488,-795,0,1760181162,15170.062621969999,123.74952101999952,50719.29225312001 2025-10-11,11:12:44.000,284,11045346,-795,0,1760181163,15170.015467799989,123.80591406000167,50719.29225312001 2025-10-11,11:12:45.000,284,11045369,-795,0,1760181164,15169.847060049993,123.74247189000016,50718.99180696 2025-10-11,11:12:46.000,284,11045393,-795,0,1760181165,15169.954841009989,123.7354227600008,50719.299240240005 2025-10-11,11:12:47.000,284,11045367,-795,0,1760181166,15170.035676729989,123.70722624000337,50719.23635616 2025-10-11,11:12:48.000,284,11045425,-795,0,1760181167,15170.05588565999,123.71427537000272,50719.26430464 2025-10-11,11:12:49.000,284,11045354,-795,0,1760181168,15170.042413039999,123.79181580000295,50719.20840768 2025-10-11,11:12:50.000,284,11045412,-795,0,1760181169,15169.995258869989,123.65788233000058,50719.26430464 2025-10-11,11:12:51.000,284,11045419,-795,0,1760181170,15170.001995179999,123.6367349400025,50719.27129176001 2025-10-11,11:12:52.000,284,11045306,-795,0,1760181171,15170.035676729989,123.62968581000314,50719.30622736 2025-10-11,11:12:53.000,284,11045407,-795,0,1760181172,15170.11651244999,123.68607884999801,50719.369111440006 2025-10-11,11:12:54.000,284,11045445,-795,0,1760181173,15170.069358279994,123.6719805899993,50719.285266 2025-10-11,11:12:55.000,284,11045318,-795,0,1760181174,15170.062621969999,123.60853841999779,50719.06866528 2025-10-11,11:12:56.000,284,11045471,-795,0,1760181175,15170.082830899999,123.60148928999843,50719.24334328001 2025-10-11,11:12:57.000,284,11045365,-795,0,1760181176,15170.11651244999,123.58034190000035,50719.229369040004 2025-10-11,11:12:58.000,284,11045435,-795,0,1760181177,15170.14345769,123.55919451000227,50719.22238192001 2025-10-11,11:12:59.000,284,11045320,-795,0,1760181178,15170.19734816999,123.5380471200042,50719.19443344001 2025-10-11,11:13:00.000,284,11045457,-795,0,1760181179,15170.15693030999,123.4252610399999,50719.2153948 2025-10-11,11:13:01.000,284,11045267,-795,0,1760181180,15170.231029719995,123.44640842999797,50719.229369040004 2025-10-11,11:13:02.000,284,11045290,-795,0,1760181181,15170.22429341,123.44640842999797,50719.17347208001 2025-10-11,11:13:03.000,284,11045361,-795,0,1760181182,15170.30512913,123.3900153900031,50719.285266 2025-10-11,11:13:04.000,284,11045316,-795,0,1760181183,15170.24450234,123.35476973999903,50719.285266 2025-10-11,11:13:05.000,284,11045247,-795,0,1760181184,15170.19734816999,123.30542583000351,50719.02674256001 2025-10-11,11:13:06.000,284,11045449,-795,0,1760181185,15170.35901960999,123.29837670000416,50719.20840768 2025-10-11,11:13:07.000,284,11045395,-795,0,1760181186,15170.40617378,123.2913275700048,50719.24334328001 2025-10-11,11:13:08.000,284,11045377,-795,0,1760181187,15170.44659164,123.25608192000072,50719.23635616 2025-10-11,11:13:09.000,284,11045351,-795,0,1760181188,15170.42638271,123.27018017999944,50719.180459200004 2025-10-11,11:13:10.000,284,11045358,-795,0,1760181189,15170.520691049991,123.19263974999922,50719.27129176001 2025-10-11,11:13:11.000,284,11045454,-795,0,1760181190,15170.56784522,123.15739410000242,50719.22238192001 2025-10-11,11:13:12.000,284,11045297,-795,0,1760181191,15170.493745809996,123.1785414900005,50719.20840768 2025-10-11,11:13:13.000,284,11045402,-795,0,1760181192,15170.581317839991,123.22083627000393,50719.250330400006 2025-10-11,11:13:14.000,284,11045271,-795,0,1760181193,15170.561108909991,123.10100106000027,50719.18744632 2025-10-11,11:13:15.000,284,11045469,-795,0,1760181194,15170.540899979991,123.12214844999835,50719.01975544 2025-10-11,11:13:16.000,284,11045426,-795,0,1760181195,15170.668889870001,123.21378714000457,50719.07565240001 2025-10-11,11:13:17.000,284,11045335,-795,0,1760181196,15170.655417249996,123.20673800999793,50719.13853648 2025-10-11,11:13:18.000,284,11045444,-795,0,1760181197,15170.722780349992,123.23493453000265,50719.10360088001 2025-10-11,11:13:19.000,284,11045435,-795,0,1760181198,15170.796879759997,123.1785414900005,50719.18744632 2025-10-11,11:13:20.000,284,11045458,-795,0,1760181199,15170.722780349992,123.19968887999858,50719.201420560006 2025-10-11,11:13:21.000,284,11045250,-795,0,1760181200,15170.749725590002,123.21378714000457,50719.131549360005 2025-10-11,11:13:22.000,284,11045278,-795,0,1760181201,15170.776670829997,123.12919757999771,50719.13853648 2025-10-11,11:13:23.000,284,11045411,-795,0,1760181202,15170.783407139992,123.28427843999816,50719.15949784 2025-10-11,11:13:24.000,284,11045412,-795,0,1760181203,15170.823824999992,123.28427843999816,50719.25731752 2025-10-11,11:13:25.000,284,11045510,-795,0,1760181204,15170.695835109997,123.16444323000178,50718.85206456 2025-10-11,11:13:26.000,284,11045350,-795,0,1760181205,15170.823824999992,123.25608192000072,50719.12456224001 2025-10-11,11:13:27.000,284,11045366,-795,0,1760181206,15170.891188100002,123.31247496000287,50719.285266 2025-10-11,11:13:28.000,284,11045329,-795,0,1760181207,15170.870979170002,123.28427843999816,50719.10360088001 2025-10-11,11:13:29.000,284,11045270,-795,0,1760181208,15170.850770240002,123.25608192000072,50719.11757512 2025-10-11,11:13:30.000,284,11045424,-795,0,1760181209,15170.931605960002,123.24903279000137,50719.12456224001 2025-10-11,11:13:31.000,284,11045426,-795,0,1760181210,15171.005705369993,123.28427843999816,50719.082639520006 2025-10-11,11:13:32.000,284,11045387,-795,0,1760181211,15170.998969059998,123.21378714000457,50719.07565240001 2025-10-11,11:13:33.000,284,11045389,-795,0,1760181212,15171.005705369993,123.19263974999922,50719.131549360005 2025-10-11,11:13:34.000,284,11045306,-795,0,1760181213,15171.100013709998,123.2913275700048,50719.26430464 2025-10-11,11:13:35.000,284,11045262,-795,0,1760181214,15170.918133339997,123.29837670000416,50718.963858480005 2025-10-11,11:13:36.000,284,11045316,-795,0,1760181215,15171.147167879994,123.27018017999944,50719.22238192001 2025-10-11,11:13:37.000,284,11045394,-795,0,1760181216,15171.126958949993,123.18559061999986,50719.22238192001 2025-10-11,11:13:38.000,284,11045501,-795,0,1760181217,15171.167376809994,123.37591713000438,50719.110588 2025-10-11,11:13:39.000,284,11045239,-795,0,1760181218,15171.160640499998,123.31247496000287,50719.20840768 2025-10-11,11:13:40.000,284,11045417,-795,0,1760181219,15171.31557562999,123.28427843999816,50719.20840768 2025-10-11,11:13:41.000,284,11045345,-795,0,1760181220,15171.27515776999,123.2913275700048,50719.27129176001 2025-10-11,11:13:42.000,284,11045251,-795,0,1760181221,15171.214530979989,123.36886799999775,50719.201420560006 2025-10-11,11:13:43.000,284,11045324,-795,0,1760181222,15171.38293873,123.19263974999922,50719.201420560006 2025-10-11,11:13:44.000,284,11045314,-795,0,1760181223,15171.308839319994,123.23493453000265,50719.2153948 2025-10-11,11:13:45.000,284,11045404,-795,0,1760181224,15171.27515776999,123.19968887999858,50718.97783272 2025-10-11,11:13:46.000,284,11045415,-795,0,1760181225,15171.3627298,123.34067148000031,50719.25731752 2025-10-11,11:13:47.000,284,11045422,-795,0,1760181226,15171.35599348999,123.30542583000351,50719.2153948 2025-10-11,11:13:48.000,284,11045456,-795,0,1760181227,15171.281894079999,123.12919757999771,50719.19443344001 2025-10-11,11:13:49.000,284,11045244,-795,0,1760181228,15171.31557562999,123.15739410000242,50719.2153948 2025-10-11,11:13:50.000,284,11045368,-795,0,1760181229,15171.308839319994,123.241983660002,50719.18744632 2025-10-11,11:13:51.000,284,11045294,-795,0,1760181230,15171.241476219999,123.24903279000137,50719.285266 2025-10-11,11:13:52.000,284,11045316,-795,0,1760181231,15171.254948839989,123.1432958400037,50719.12456224001 2025-10-11,11:13:53.000,284,11045458,-795,0,1760181232,15171.228003599994,123.1785414900005,50719.2153948 2025-10-11,11:13:54.000,284,11045561,-795,0,1760181233,15171.234739909989,123.12919757999771,50719.250330400006 2025-10-11,11:13:55.000,284,11045396,-795,0,1760181234,15171.187585739994,123.25608192000072,50718.866038800006 2025-10-11,11:13:56.000,284,11045401,-795,0,1760181235,15171.29536669999,123.28427843999816,50719.180459200004 2025-10-11,11:13:57.000,284,11045501,-795,0,1760181236,15171.180849429998,123.43231016999925,50719.2153948 2025-10-11,11:13:58.000,284,11045389,-795,0,1760181237,15171.228003599994,123.2772293099988,50719.16648496 2025-10-11,11:13:59.000,284,11045336,-795,0,1760181238,15171.27515776999,123.39706452000246,50719.11757512 2025-10-11,11:14:00.000,284,11045480,-795,0,1760181239,15171.234739909989,123.37591713000438,50719.201420560006 2025-10-11,11:14:01.000,284,11045391,-795,0,1760181240,15171.281894079999,123.45345756000461,50719.180459200004 2025-10-11,11:14:02.000,284,11045349,-795,0,1760181241,15171.288630389994,123.40411365000182,50719.10360088001 2025-10-11,11:14:03.000,284,11045334,-795,0,1760181242,15171.322311939999,123.4887032100014,50719.17347208001 2025-10-11,11:14:04.000,284,11045369,-795,0,1760181243,15171.37620241999,123.50985059999948,50719.27129176001 2025-10-11,11:14:05.000,284,11045064,-795,0,1760181244,15171.187585739994,123.49575234000076,50719.061678160004 2025-10-11,11:14:06.000,284,11045484,-795,0,1760181245,15171.302103009999,123.50280147000012,50719.26430464 2025-10-11,11:14:07.000,284,11045389,-795,0,1760181246,15171.3627298,123.55919451000227,50719.22238192001 2025-10-11,11:14:08.000,284,11045399,-795,0,1760181247,15171.302103009999,123.50280147000012,50719.2153948 2025-10-11,11:14:09.000,284,11045374,-795,0,1760181248,15171.248212529994,123.60148928999843,50719.24334328001 2025-10-11,11:14:10.000,284,11045409,-795,0,1760181249,15171.221267289999,123.53099799000483,50719.15251072001 2025-10-11,11:14:11.000,284,11045241,-795,0,1760181250,15171.228003599994,123.60148928999843,50719.18744632 2025-10-11,11:14:12.000,284,11045304,-795,0,1760181251,15171.106750019993,123.47460495000269,50719.27129176001 2025-10-11,11:14:13.000,284,11045521,-795,0,1760181252,15171.147167879994,123.55214538000291,50719.26430464 2025-10-11,11:14:14.000,284,11045387,-795,0,1760181253,15171.180849429998,123.61558755000442,50719.33417584 2025-10-11,11:14:15.000,284,11045364,-795,0,1760181254,15171.032650609988,123.4887032100014,50718.98481984001 2025-10-11,11:14:16.000,284,11045310,-795,0,1760181255,15171.153904189989,123.5380471200042,50719.33417584 2025-10-11,11:14:17.000,284,11045305,-795,0,1760181256,15171.160640499998,123.58034190000035,50719.18744632 2025-10-11,11:14:18.000,284,11045313,-795,0,1760181257,15171.113486329989,123.60853841999779,50719.27827888 2025-10-11,11:14:19.000,284,11045404,-795,0,1760181258,15171.160640499998,123.6367349400025,50719.3551372 2025-10-11,11:14:20.000,284,11045270,-795,0,1760181259,15171.147167879994,123.56624364000163,50719.27129176001 2025-10-11,11:14:21.000,284,11045486,-795,0,1760181260,15171.059595849998,123.66493145999993,50719.33417584 2025-10-11,11:14:22.000,284,11045472,-795,0,1760181261,15171.032650609988,123.60148928999843,50719.24334328001 2025-10-11,11:14:23.000,284,11045437,-795,0,1760181262,15170.992232749988,123.5380471200042,50719.27129176001 2025-10-11,11:14:24.000,284,11045342,-795,0,1760181263,15171.039386919998,123.53099799000483,50719.37609856 2025-10-11,11:14:25.000,284,11045274,-795,0,1760181264,15170.945078579993,123.48165408000204,50719.11757512 2025-10-11,11:14:26.000,284,11045287,-795,0,1760181265,15170.945078579993,123.48165408000204,50719.15949784 2025-10-11,11:14:27.000,284,11045245,-795,0,1760181266,15170.978760129998,123.55214538000291,50719.27129176001 2025-10-11,11:14:28.000,284,11045406,-795,0,1760181267,15170.998969059998,123.46755582000333,50719.32020160001 2025-10-11,11:14:29.000,284,11045465,-795,0,1760181268,15170.884451789992,123.44640842999797,50719.40404704 2025-10-11,11:14:30.000,284,11045288,-795,0,1760181269,15170.945078579993,123.4887032100014,50719.24334328001 2025-10-11,11:14:31.000,284,11045541,-795,0,1760181270,15170.891188100002,123.43231016999925,50719.30622736 2025-10-11,11:14:32.000,284,11045260,-795,0,1760181271,15170.931605960002,123.43231016999925,50719.22238192001 2025-10-11,11:14:33.000,284,11045445,-795,0,1760181272,15170.844033929992,123.38296626000374,50719.3551372 2025-10-11,11:14:34.000,284,11045370,-795,0,1760181273,15170.918133339997,123.37591713000438,50719.33417584 2025-10-11,11:14:35.000,284,11045489,-795,0,1760181274,15170.823824999992,123.36886799999775,50719.110588 2025-10-11,11:14:36.000,284,11045464,-795,0,1760181275,15170.951814890002,123.36181886999839,50719.33417584 2025-10-11,11:14:37.000,284,11045396,-795,0,1760181276,15170.884451789992,123.31247496000287,50719.30622736 2025-10-11,11:14:38.000,284,11045397,-795,0,1760181277,15170.951814890002,123.36181886999839,50719.201420560006 2025-10-11,11:14:39.000,284,11045301,-795,0,1760181278,15170.992232749988,123.34067148000031,50719.17347208001 2025-10-11,11:14:40.000,284,11045408,-795,0,1760181279,15170.985496439993,123.4252610399999,50719.08962664 2025-10-11,11:14:41.000,284,11045381,-795,0,1760181280,15170.992232749988,123.47460495000269,50719.11757512 2025-10-11,11:14:42.000,284,11045376,-795,0,1760181281,15171.005705369993,123.51689972999884,50719.15949784 2025-10-11,11:14:43.000,284,11045377,-795,0,1760181282,15170.998969059998,123.54509625000355,50719.16648496 2025-10-11,11:14:44.000,284,11045198,-795,0,1760181283,15170.985496439993,123.60853841999779,50719.201420560006 2025-10-11,11:14:45.000,284,11045389,-795,0,1760181284,15170.938342269998,123.55214538000291,50718.9708456 2025-10-11,11:14:46.000,284,11045487,-795,0,1760181285,15171.005705369993,123.69312798000465,50718.90796152001 2025-10-11,11:14:47.000,284,11045449,-795,0,1760181286,15170.992232749988,123.79181580000295,50719.250330400006 2025-10-11,11:14:48.000,284,11045434,-795,0,1760181287,15170.985496439993,123.78476667000359,50719.15949784 2025-10-11,11:14:49.000,284,11045421,-795,0,1760181288,15171.039386919998,123.75657014999888,50719.24334328001 2025-10-11,11:14:50.000,284,11045379,-795,0,1760181289,15170.992232749988,123.86230710000382,50719.201420560006 2025-10-11,11:14:51.000,284,11045384,-795,0,1760181290,15170.951814890002,123.77066841000487,50719.15251072001 2025-10-11,11:14:52.000,284,11045216,-675,0,1760181291,15171.093277399988,123.77066841000487,50719.07565240001 2025-10-11,11:14:53.000,284,11045437,-795,0,1760181292,15170.985496439993,123.82001232000039,50719.06866528 2025-10-11,11:14:54.000,284,11045272,-795,0,1760181293,15170.904660719993,123.8834544900019,50719.110588 2025-10-11,11:14:55.000,284,11045242,-795,0,1760181294,15170.931605960002,123.90460187999997,50718.88001304 2025-10-11,11:14:56.000,284,11045347,-795,0,1760181295,15170.918133339997,123.9821423100002,50719.10360088001 2025-10-11,11:14:57.000,284,11045238,-635,0,1760181296,15170.972023820003,123.8834544900019,50719.15251072001 2025-10-11,11:14:58.000,284,11045395,-795,0,1760181297,15170.998969059998,123.9821423100002,50719.250330400006 2025-10-11,11:14:59.000,284,11045395,-795,0,1760181298,15170.992232749988,123.8341105799991,50719.2153948 2025-10-11,11:15:00.000,284,11045385,-635,0,1760181299,15170.884451789992,123.93279840000469,50719.131549360005 2025-10-11,11:15:01.000,284,11045263,-795,0,1760181300,15170.985496439993,123.8834544900019,50719.16648496 2025-10-11,11:15:02.000,284,11045368,-795,0,1760181301,15170.870979170002,123.96099492000212,50719.082639520006 2025-10-11,11:15:03.000,284,11045238,-795,0,1760181302,15170.897924409997,124.10197752000386,50719.19443344001 2025-10-11,11:15:04.000,284,11045444,-795,0,1760181303,15170.938342269998,124.04558448000171,50719.13853648 2025-10-11,11:15:05.000,284,11045478,-795,0,1760181304,15170.850770240002,124.06673186999978,50718.90796152001 2025-10-11,11:15:06.000,284,11045311,-795,0,1760181305,15170.870979170002,124.05263361000107,50719.16648496 2025-10-11,11:15:07.000,284,11045309,-795,0,1760181306,15170.850770240002,124.04558448000171,50719.23635616 2025-10-11,11:15:08.000,284,11045405,-795,0,1760181307,15170.844033929992,123.9821423100002,50719.16648496 2025-10-11,11:15:09.000,284,11045341,-795,0,1760181308,15170.790143450002,124.02443709000363,50719.00578120001 2025-10-11,11:15:10.000,284,11045468,-795,0,1760181309,15170.857506549997,123.9821423100002,50719.061678160004 2025-10-11,11:15:11.000,284,11045254,-795,0,1760181310,15170.790143450002,124.10197752000386,50719.061678160004 2025-10-11,11:15:12.000,284,11045255,-795,0,1760181311,15170.716044039997,124.05968274000043,50719.180459200004 2025-10-11,11:15:13.000,284,11045376,-795,0,1760181312,15170.756461899997,124.02443709000363,50719.05469104001 2025-10-11,11:15:14.000,284,11045239,-795,0,1760181313,15170.749725590002,123.91165100999933,50719.08962664 2025-10-11,11:15:15.000,284,11045415,-795,0,1760181314,15170.52742736,123.99624056999892,50719.0407168 2025-10-11,11:15:16.000,284,11045460,-715,0,1760181315,15170.769934520002,123.96099492000212,50719.15949784 2025-10-11,11:15:17.000,284,11045401,-795,0,1760181316,15170.709307730001,123.93279840000469,50719.22238192001 2025-10-11,11:15:18.000,284,11045273,-795,0,1760181317,15170.709307730001,123.77771754000423,50719.09661376 2025-10-11,11:15:19.000,284,11045200,-795,0,1760181318,15170.648680940001,123.92574926999805,50719.012768320004 2025-10-11,11:15:20.000,284,11045334,-795,0,1760181319,15170.554372599996,123.93984753000404,50719.07565240001 2025-10-11,11:15:21.000,284,11045320,-795,0,1760181320,15170.574581529996,123.90460187999997,50719.18744632 2025-10-11,11:15:22.000,284,11045253,-795,0,1760181321,15170.588054150001,123.90460187999997,50719.04770392 2025-10-11,11:15:23.000,284,11045279,-795,0,1760181322,15170.554372599996,123.92574926999805,50719.06866528 2025-10-11,11:15:24.000,284,11045331,-795,0,1760181323,15170.46680057,123.93279840000469,50719.04770392 2025-10-11,11:15:25.000,284,11044978,-795,0,1760181324,15170.412910089995,123.96804405000148,50718.95687136001 2025-10-11,11:15:26.000,284,11045326,-795,0,1760181325,15170.473536879996,123.95394579000276,50719.07565240001 2025-10-11,11:15:27.000,284,11045477,-795,0,1760181326,15170.50721843,123.89050362000125,50719.012768320004 2025-10-11,11:15:28.000,284,11045362,-795,0,1760181327,15170.48027318999,124.06673186999978,50719.00578120001 2025-10-11,11:15:29.000,284,11045251,-795,0,1760181328,15170.40617378,123.9821423100002,50718.92892288 2025-10-11,11:15:30.000,284,11045413,-795,0,1760181329,15170.30512913,124.05263361000107,50719.05469104001 2025-10-11,11:15:31.000,284,11045430,-795,0,1760181330,15170.372492229995,124.02443709000363,50719.12456224001 2025-10-11,11:15:32.000,284,11045372,-795,0,1760181331,15170.27818388999,124.17951795000408,50718.963858480005 2025-10-11,11:15:33.000,284,11045493,-795,0,1760181332,15170.291656509995,124.04558448000171,50718.99879408 2025-10-11,11:15:34.000,284,11045414,-795,0,1760181333,15170.18387555,124.06673186999978,50718.99180696 2025-10-11,11:15:35.000,284,11045384,-795,0,1760181334,15170.022204109999,124.01033883000491,50718.71930928001 2025-10-11,11:15:36.000,284,11045427,-795,0,1760181335,15170.210820789995,123.9468966600034,50718.95687136001 2025-10-11,11:15:37.000,284,11045346,-795,0,1760181336,15170.09630351999,124.15837055999873,50719.061678160004 2025-10-11,11:15:38.000,284,11045309,-795,0,1760181337,15170.089567209994,124.22181273000024,50719.012768320004 2025-10-11,11:15:39.000,284,11045399,-795,0,1760181338,15170.062621969999,124.1301740400013,50719.18744632 2025-10-11,11:15:40.000,284,11045182,-795,0,1760181339,15170.082830899999,124.15837055999873,50719.06866528 2025-10-11,11:15:41.000,284,11045320,-795,0,1760181340,15170.049149349994,124.22181273000024,50719.06866528 2025-10-11,11:15:42.000,284,11045344,-795,0,1760181341,15169.941368389998,124.18656708000344,50719.033729680006 2025-10-11,11:15:43.000,284,11045444,-795,0,1760181342,15169.968313629994,124.3275496799979,50718.93591000001 2025-10-11,11:15:44.000,284,11045418,-795,0,1760181343,15169.975049939989,124.37689359000069,50718.99879408 2025-10-11,11:15:45.000,284,11045160,-795,0,1760181344,15169.847060049993,124.2923040300011,50718.75424488 2025-10-11,11:15:46.000,284,11045451,-795,0,1760181345,15170.028940419994,124.27115664000303,50718.94289712 2025-10-11,11:15:47.000,284,11045465,-795,0,1760181346,15169.981786249999,124.27820577000239,50718.83809032001 2025-10-11,11:15:48.000,284,11045314,-795,0,1760181347,15169.867268979993,124.39804097999877,50719.04770392 2025-10-11,11:15:49.000,284,11045308,-795,0,1760181348,15169.927895769993,124.52492532000178,50719.04770392 2025-10-11,11:15:50.000,284,11045370,-795,0,1760181349,15169.880741599998,124.43328663000284,50718.92892288 2025-10-11,11:15:51.000,284,11045133,-795,0,1760181350,15169.840323739998,124.39804097999877,50719.05469104001 2025-10-11,11:15:52.000,284,11045377,-795,0,1760181351,15169.786433259993,124.48967966999771,50718.99180696 2025-10-11,11:15:53.000,284,11045334,-795,0,1760181352,15169.739279089998,124.56017096999858,50719.08962664 2025-10-11,11:15:54.000,284,11045283,-795,0,1760181353,15169.820114809998,124.54607270999986,50719.06866528 2025-10-11,11:15:55.000,284,11045248,-795,0,1760181354,15169.692124920002,124.55312183999922,50718.677386560004 2025-10-11,11:15:56.000,284,11045190,-795,0,1760181355,15169.779696949998,124.7504974800031,50718.88001304 2025-10-11,11:15:57.000,284,11045296,-795,0,1760181356,15169.705597539993,124.7857431299999,50718.963858480005 2025-10-11,11:15:58.000,284,11045265,-795,0,1760181357,15169.752751710002,124.71525182999903,50718.88001304 2025-10-11,11:15:59.000,284,11045381,-795,0,1760181358,15169.671915990002,124.73639922000439,50718.92892288 2025-10-11,11:16:00.000,284,11045425,-795,0,1760181359,15169.631498130002,124.72935008999775,50718.80315472 2025-10-11,11:16:01.000,284,11045306,-795,0,1760181360,15169.658443369997,124.67295705000288,50718.796167600005 2025-10-11,11:16:02.000,284,11045409,-795,0,1760181361,15169.685388609993,124.71525182999903,50718.85206456 2025-10-11,11:16:03.000,284,11045292,-795,0,1760181362,15169.618025509997,124.82098878000397,50718.88001304 2025-10-11,11:16:04.000,284,11045307,-795,0,1760181363,15169.631498130002,124.77164487000118,50718.83809032001 2025-10-11,11:16:05.000,284,11045297,-795,0,1760181364,15169.422672519991,124.79984138999862,50718.48174720001 2025-10-11,11:16:06.000,284,11045436,-795,0,1760181365,15169.516980859997,124.83508704000269,50718.92892288 2025-10-11,11:16:07.000,284,11045323,-795,0,1760181366,15169.483299309992,125.0959048500008,50718.893987280004 2025-10-11,11:16:08.000,284,11045370,-795,0,1760181367,15169.543926099992,124.79984138999862,50719.0407168 2025-10-11,11:16:09.000,284,11045404,-795,0,1760181368,15169.456354069996,124.81393965000461,50718.99879408 2025-10-11,11:16:10.000,284,11045331,-795,0,1760181369,15169.442881449992,124.83508704000269,50719.033729680006 2025-10-11,11:16:11.000,284,11045299,-795,0,1760181370,15169.442881449992,124.81393965000461,50718.94289712 2025-10-11,11:16:12.000,284,11045393,-795,0,1760181371,15169.314891559996,124.84213617000205,50718.87302592 2025-10-11,11:16:13.000,284,11045274,-795,0,1760181372,15169.30815525,124.96197137999843,50718.85905168001 2025-10-11,11:16:14.000,284,11045301,-795,0,1760181373,15169.213846909995,125.00426616000186,50718.796167600005 2025-10-11,11:16:15.000,284,11045333,-795,0,1760181374,15169.14648381,124.99016790000314,50718.460785840005 2025-10-11,11:16:16.000,284,11045381,-795,0,1760181375,15169.2071106,125.08180659000209,50718.80315472 2025-10-11,11:16:17.000,284,11045315,-795,0,1760181376,15169.213846909995,125.0324626799993,50718.8311032 2025-10-11,11:16:18.000,284,11045443,-795,0,1760181377,15169.07912070999,125.0324626799993,50718.88700016001 2025-10-11,11:16:19.000,284,11045308,-795,0,1760181378,15169.11953856999,125.08180659000209,50718.80315472 2025-10-11,11:16:20.000,284,11045177,-795,0,1760181379,15169.08585702,124.9972170300025,50718.78219336 2025-10-11,11:16:21.000,284,11045338,-795,0,1760181380,15169.133011189995,125.18049441000039,50718.81712896001 2025-10-11,11:16:22.000,284,11045277,-795,0,1760181381,15169.10606595,125.21574006000446,50718.81014184 2025-10-11,11:16:23.000,284,11045335,-795,0,1760181382,15168.97807605999,125.21574006000446,50718.85905168001 2025-10-11,11:16:24.000,284,11045450,-795,0,1760181383,15168.99828498999,125.15934702000231,50718.74027064001 2025-10-11,11:16:25.000,284,11045304,-795,0,1760181384,15168.93765819999,125.13115050000488,50718.63546384 2025-10-11,11:16:26.000,284,11045408,-795,0,1760181385,15168.97807605999,125.2439365800019,50718.81712896001 2025-10-11,11:16:27.000,284,11045357,-795,0,1760181386,15169.04543916,125.15229789000296,50718.71232216 2025-10-11,11:16:28.000,284,11045418,-795,0,1760181387,15168.930921889994,125.29328049000469,50718.71930928001 2025-10-11,11:16:29.000,284,11045416,-795,0,1760181388,15168.94439451,125.28623135999806,50718.70533504 2025-10-11,11:16:30.000,284,11045189,-795,0,1760181389,15168.910712959994,125.33557527000085,50718.62148960001 2025-10-11,11:16:31.000,284,11045425,-795,0,1760181390,15168.92418558,125.29328049000469,50718.61450248 2025-10-11,11:16:32.000,284,11045339,-795,0,1760181391,15168.83661354999,125.31442788000277,50718.68437368 2025-10-11,11:16:33.000,284,11045319,-795,0,1760181392,15168.823140929999,125.27213309999934,50718.747257760006 2025-10-11,11:16:34.000,284,11045311,-795,0,1760181393,15168.809668309994,125.32147701000213,50718.698347920006 2025-10-11,11:16:35.000,284,11045513,-795,0,1760181394,15168.695151039989,125.32147701000213,50718.362966160006 2025-10-11,11:16:36.000,284,11045344,-795,0,1760181395,15168.789459379994,125.16639615000167,50718.677386560004 2025-10-11,11:16:37.000,284,11045286,-795,0,1760181396,15168.735568899989,125.21574006000446,50718.6564252 2025-10-11,11:16:38.000,284,11045330,-755,0,1760181397,15168.769250449994,125.21574006000446,50718.74027064001 2025-10-11,11:16:39.000,284,11045399,-795,0,1760181398,15168.722096279998,125.26508396999998,50718.77520624 2025-10-11,11:16:40.000,284,11045279,-795,0,1760181399,15168.688414729993,125.25098571000126,50718.64943808001 2025-10-11,11:16:41.000,284,11045344,-795,0,1760181400,15168.600842699998,125.13819963000424,50718.75424488 2025-10-11,11:16:42.000,284,11045351,-795,0,1760181401,15168.553688530003,125.15229789000296,50718.64245096 2025-10-11,11:16:43.000,284,11045329,-795,0,1760181402,15168.493061740002,125.25098571000126,50718.62148960001 2025-10-11,11:16:44.000,284,11045312,-795,0,1760181403,15168.452643880002,125.17344528000103,50718.6564252 2025-10-11,11:16:45.000,284,11045339,-795,0,1760181404,15168.331390300002,125.15934702000231,50718.509695680004 2025-10-11,11:16:46.000,284,11045411,-795,0,1760181405,15168.338126609997,125.11000310999952,50718.6564252 2025-10-11,11:16:47.000,284,11045308,-795,0,1760181406,15168.338126609997,125.20164179999847,50718.586554 2025-10-11,11:16:48.000,284,11045422,-795,0,1760181407,15168.297708749997,125.22983832000318,50718.6564252 2025-10-11,11:16:49.000,284,11045399,-795,0,1760181408,15168.136037309996,125.11705223999888,50718.64943808001 2025-10-11,11:16:50.000,284,11045242,-795,0,1760181409,15168.136037309996,125.11000310999952,50718.558605520004 2025-10-11,11:16:51.000,284,11045338,-795,0,1760181410,15168.115828379996,125.20164179999847,50718.57257976001 2025-10-11,11:16:52.000,284,11045234,-795,0,1760181411,15168.136037309996,125.26508396999998,50718.530657040006 2025-10-11,11:16:53.000,284,11045478,-795,0,1760181412,15168.136037309996,125.13819963000424,50718.57257976001 2025-10-11,11:16:54.000,284,11045387,-795,0,1760181413,15168.122564689991,125.22983832000318,50718.579566880006 2025-10-11,11:16:55.000,284,11045251,-795,0,1760181414,15167.92047538999,125.08180659000209,50718.362966160006 2025-10-11,11:16:56.000,284,11045330,-795,0,1760181415,15168.00804742,125.27213309999934,50718.49572144 2025-10-11,11:16:57.000,284,11045396,-795,0,1760181416,15168.00804742,125.25098571000126,50718.36995328 2025-10-11,11:16:58.000,284,11045306,-795,0,1760181417,15167.90026645999,125.15229789000296,50718.46777296 2025-10-11,11:16:59.000,284,11045481,-795,0,1760181418,15167.913739079995,125.12410136999824,50718.530657040006 2025-10-11,11:17:00.000,284,11045496,-795,0,1760181419,15167.913739079995,125.18049441000039,50718.52366992001 2025-10-11,11:17:01.000,284,11045337,-795,0,1760181420,15167.772276569995,125.19459266999911,50718.55161840001 2025-10-11,11:17:02.000,284,11045414,-795,0,1760181421,15167.67796822999,125.20164179999847,50718.5166828 2025-10-11,11:17:03.000,284,11045359,-795,0,1760181422,15167.644286679999,125.23688745000254,50718.530657040006 2025-10-11,11:17:04.000,284,11045417,-795,0,1760181423,15167.529769409994,125.20869092999783,50718.45379872001 2025-10-11,11:17:05.000,284,11045462,-795,0,1760181424,15167.421988449998,125.26508396999998,50718.293094960005 2025-10-11,11:17:06.000,284,11045274,-795,0,1760181425,15167.448933689993,125.36377178999828,50718.53764416 2025-10-11,11:17:07.000,284,11045371,-795,0,1760181426,15167.435461069988,125.42721395999979,50718.43982448 2025-10-11,11:17:08.000,284,11045293,-795,0,1760181427,15167.415252139988,125.33557527000085,50718.390914640004 2025-10-11,11:17:09.000,284,11045321,-795,0,1760181428,15167.455669999988,125.33557527000085,50718.43283736001 2025-10-11,11:17:10.000,284,11045330,-795,0,1760181429,15167.401779519998,125.41311570000107,50718.31405632001 2025-10-11,11:17:11.000,284,11045457,-795,0,1760181430,15167.381570589998,125.61049133999768,50718.34899192 2025-10-11,11:17:12.000,284,11045434,-795,0,1760181431,15167.368097969993,125.64573699000175,50718.31405632001 2025-10-11,11:17:13.000,284,11045398,-795,0,1760181432,15167.374834279988,125.58229482000024,50718.34899192 2025-10-11,11:17:14.000,284,11045397,-795,0,1760181433,15167.334416420003,125.61049133999768,50718.30008208 2025-10-11,11:17:15.000,284,11045319,-795,0,1760181434,15167.139063429997,125.76557219999813,50718.076494240006 2025-10-11,11:17:16.000,284,11045486,-795,0,1760181435,15167.246844389992,125.7373756800007,50718.28610784001 2025-10-11,11:17:17.000,284,11045376,-795,0,1760181436,15167.213162840002,125.78671959000349,50718.125404080005 2025-10-11,11:17:18.000,284,11045185,-795,0,1760181437,15167.179481289997,125.90655479999987,50718.32803056 2025-10-11,11:17:19.000,284,11045448,-795,0,1760181438,15167.105381879992,125.85721089000435,50718.18130104 2025-10-11,11:17:20.000,284,11045355,-795,0,1760181439,15167.085172949992,126.01934088000417,50718.25815936 2025-10-11,11:17:21.000,284,11045470,-795,0,1760181440,15167.085172949992,126.03343914000288,50718.30008208 2025-10-11,11:17:22.000,284,11045340,-795,0,1760181441,15167.038018779996,126.08983217999776,50718.21623664001 2025-10-11,11:17:23.000,284,11045308,-795,0,1760181442,15166.903292579991,126.2590113000042,50718.11841696001 2025-10-11,11:17:24.000,284,11045303,-795,0,1760181443,15166.82919317,126.26606043000356,50717.9926488 2025-10-11,11:17:25.000,284,11045432,-795,0,1760181444,15166.78203899999,126.16737260999798,50717.97867456001 2025-10-11,11:17:26.000,284,11045393,-795,0,1760181445,15166.74162113999,126.34360086000379,50718.08348136 2025-10-11,11:17:27.000,284,11045387,-795,0,1760181446,15166.82245685999,126.28720782000164,50718.02059728001 2025-10-11,11:17:28.000,284,11045400,-795,0,1760181447,15166.775302689995,126.35769912000251,50718.04854576001 2025-10-11,11:17:29.000,284,11045308,-795,0,1760181448,15166.72814852,126.46343607000017,50718.04155864 2025-10-11,11:17:30.000,284,11045389,-795,0,1760181449,15166.70793959,126.48458345999825,50717.97867456001 2025-10-11,11:17:31.000,284,11045295,-795,0,1760181450,15166.68099434999,126.62556605999998,50717.99963592001 2025-10-11,11:17:32.000,284,11045295,-795,0,1760181451,15166.52605922,126.42114129000402,50717.94373896 2025-10-11,11:17:33.000,284,11045421,-795,0,1760181452,15166.53953183999,126.57622215000447,50717.97867456001 2025-10-11,11:17:34.000,284,11045235,-795,0,1760181453,15166.52605922,126.6396643199987,50718.04155864 2025-10-11,11:17:35.000,284,11045433,-795,0,1760181454,15166.425014569999,126.73130300999765,50717.81098368001 2025-10-11,11:17:36.000,284,11045500,-795,0,1760181455,15166.512586599994,126.73835214000428,50717.93675184 2025-10-11,11:17:37.000,284,11045415,-795,0,1760181456,15166.451959809994,126.66081171000405,50718.01361016 2025-10-11,11:17:38.000,284,11045371,-795,0,1760181457,15166.303760989998,126.68195910000213,50717.82495792 2025-10-11,11:17:39.000,284,11045270,-795,0,1760181458,15166.337442539989,126.6537625800047,50717.94373896 2025-10-11,11:17:40.000,284,11045363,-795,0,1760181459,15166.404805639999,126.53392737000104,50717.93675184 2025-10-11,11:17:41.000,284,11045396,-795,0,1760181460,15166.290288369994,126.68195910000213,50717.96470032 2025-10-11,11:17:42.000,284,11045316,-795,0,1760181461,15166.209452649993,126.73130300999765,50717.98566168 2025-10-11,11:17:43.000,284,11045399,-795,0,1760181462,15166.195980029988,126.77359779000108,50717.93675184 2025-10-11,11:17:44.000,284,11045472,-795,0,1760181463,15166.162298479998,126.71015561999957,50717.86688064 2025-10-11,11:17:45.000,284,11045353,-795,0,1760181464,15166.034308590002,126.69605736000085,50717.71316400001 2025-10-11,11:17:46.000,284,11045284,-795,0,1760181465,15166.094935380002,126.68900823000149,50717.957713200005 2025-10-11,11:17:47.000,284,11045363,-795,0,1760181466,15166.074726450002,126.752450400003,50717.91579048 2025-10-11,11:17:48.000,284,11045439,-795,0,1760181467,15166.020835969997,126.82294170000387,50717.98566168 2025-10-11,11:17:49.000,284,11045257,-795,0,1760181468,15165.953472870002,126.8511382200013,50717.86688064 2025-10-11,11:17:50.000,284,11045451,-795,0,1760181469,15165.872637150002,126.81589257000451,50717.86688064 2025-10-11,11:17:51.000,284,11045406,-795,0,1760181470,15165.886109769992,126.78064692000044,50717.87386776 2025-10-11,11:17:52.000,284,11045171,-795,0,1760181471,15165.852428220001,126.83703996000258,50717.8179708 2025-10-11,11:17:53.000,284,11045235,-795,0,1760181472,15165.845691909992,126.8511382200013,50717.82495792 2025-10-11,11:17:54.000,284,11045276,-795,0,1760181473,15165.791801430001,126.75949953000236,50717.741112480006 2025-10-11,11:17:55.000,284,11045418,-795,0,1760181474,15165.5695032,126.78064692000044,50717.62931856 2025-10-11,11:17:56.000,284,11045368,-795,0,1760181475,15165.812010360001,126.82294170000387,50717.70617688 2025-10-11,11:17:57.000,284,11045284,-795,0,1760181476,15165.731174640001,126.79474517999915,50717.741112480006 2025-10-11,11:17:58.000,284,11045371,-795,0,1760181477,15165.731174640001,126.82294170000387,50717.692202640006 2025-10-11,11:17:59.000,284,11045337,-795,0,1760181478,15165.677284159996,126.82294170000387,50717.65726704 2025-10-11,11:18:00.000,284,11045415,-795,0,1760181479,15165.65033892,126.79474517999915,50717.741112480006 2025-10-11,11:18:01.000,284,11045384,-795,0,1760181480,15165.67054785,126.80884343999787,50717.720151120004 2025-10-11,11:18:02.000,284,11045362,-795,0,1760181481,15165.58971213,126.79474517999915,50717.65027992 2025-10-11,11:18:03.000,284,11045325,-795,0,1760181482,15165.56276688999,126.80179430999851,50717.64329280001 2025-10-11,11:18:04.000,284,11045286,-795,0,1760181483,15165.46845855,126.91458039000281,50717.64329280001 2025-10-11,11:18:05.000,284,11045354,-795,0,1760181484,15165.38762283,126.9004821300041,50717.42669208001 2025-10-11,11:18:06.000,284,11045377,-795,0,1760181485,15165.3674139,126.9498260399996,50717.573421600006 2025-10-11,11:18:07.000,284,11045419,-795,0,1760181486,15165.34046865999,126.95687516999897,50717.63630568 2025-10-11,11:18:08.000,284,11045393,-795,0,1760181487,15165.28657818,127.04851385999791,50717.524511760006 2025-10-11,11:18:09.000,284,11045319,-795,0,1760181488,15165.212478769994,126.99212082000304,50717.44066632 2025-10-11,11:18:10.000,284,11045452,-795,0,1760181489,15165.151851979994,127.0626121200039,50717.48957616 2025-10-11,11:18:11.000,284,11045405,-795,0,1760181490,15165.111434119994,127.14015255000413,50717.51053752 2025-10-11,11:18:12.000,284,11045380,-795,0,1760181491,15165.118170429989,127.04851385999791,50717.503550400004 2025-10-11,11:18:13.000,284,11045386,-795,0,1760181492,15164.949762679993,127.17539820000093,50717.524511760006 2025-10-11,11:18:14.000,284,11045264,-795,0,1760181493,15164.848718029993,127.16834907000157,50717.41970496 2025-10-11,11:18:15.000,284,11045556,-795,0,1760181494,15164.680310279997,127.23884037000244,50717.25900120001 2025-10-11,11:18:16.000,284,11045269,-795,0,1760181495,15164.855454340002,127.37277384000481,50717.41271784 2025-10-11,11:18:17.000,284,11045407,-795,0,1760181496,15164.761145999997,127.27408601999923,50717.46162768 2025-10-11,11:18:18.000,284,11045294,-795,0,1760181497,15164.767882309992,127.28818427999795,50717.356820880006 2025-10-11,11:18:19.000,284,11045368,-795,0,1760181498,15164.734200760002,127.37982297000417,50717.27297544 2025-10-11,11:18:20.000,284,11045255,-795,0,1760181499,15164.687046589992,127.39392123000289,50717.32188528 2025-10-11,11:18:21.000,284,11045432,-795,0,1760181500,15164.606210869992,127.49260905000119,50717.32887240001 2025-10-11,11:18:22.000,284,11045367,-795,0,1760181501,15164.666837659992,127.52785469999799,50717.31489816 2025-10-11,11:18:23.000,284,11045327,-795,0,1760181502,15164.673573970002,127.57014948000142,50717.41970496 2025-10-11,11:18:24.000,284,11045275,-795,0,1760181503,15164.707255519992,127.5560512200027,50717.32887240001 2025-10-11,11:18:25.000,284,11045362,-795,0,1760181504,15164.525375149991,127.4573634000044,50717.06336184001 2025-10-11,11:18:26.000,284,11045307,-795,0,1760181505,15164.646628729992,127.59834599999886,50717.2939368 2025-10-11,11:18:27.000,284,11045271,-795,0,1760181506,15164.592738250001,127.57719861000078,50717.30791104001 2025-10-11,11:18:28.000,284,11045487,-795,0,1760181507,15164.505166219991,127.71113208000315,50717.20310424 2025-10-11,11:18:29.000,284,11045327,-795,0,1760181508,15164.4916936,127.73932860000059,50717.14720728 2025-10-11,11:18:30.000,284,11045253,-795,0,1760181509,15164.377176329996,127.68293555999844,50717.1541944 2025-10-11,11:18:31.000,284,11045252,-795,0,1760181510,15164.2896043,127.78867251000338,50717.32887240001 2025-10-11,11:18:32.000,284,11045320,-795,0,1760181511,15164.26265905999,127.76752511999803,50717.16118152001 2025-10-11,11:18:33.000,284,11045325,-795,0,1760181512,15164.316549539995,127.80981990000146,50717.189130000006 2025-10-11,11:18:34.000,284,11045381,-795,0,1760181513,15164.296340609995,127.96490076000191,50717.12624592 2025-10-11,11:18:35.000,284,11045549,-795,0,1760181514,15164.22897751,127.88736033000168,50716.92361944001 2025-10-11,11:18:36.000,284,11045307,-795,0,1760181515,15164.24918644,127.88736033000168,50717.07733608 2025-10-11,11:18:37.000,284,11045195,-795,0,1760181516,15164.175087029995,128.13407988000108,50717.03541336 2025-10-11,11:18:38.000,284,11045297,-795,0,1760181517,15164.12793286,128.0142446700047,50717.021439120006 2025-10-11,11:18:39.000,284,11045283,-795,0,1760181518,15164.08077868999,128.00719553999807,50716.97252928001 2025-10-11,11:18:40.000,284,11045499,-795,0,1760181519,15164.134669169995,127.92965510999784,50716.9096452 2025-10-11,11:18:41.000,284,11045279,-795,0,1760181520,15164.06730607,128.07768683999893,50716.902658080005 2025-10-11,11:18:42.000,284,11045392,-795,0,1760181521,15164.12119654999,128.00719553999807,50716.92361944001 2025-10-11,11:18:43.000,284,11045387,-795,0,1760181522,15164.14140547999,127.95080250000319,50716.82579976001 2025-10-11,11:18:44.000,284,11045400,-795,0,1760181523,15164.10772393,128.112932490003,50716.80483840001 2025-10-11,11:18:45.000,284,11045337,-795,0,1760181524,15164.053833449994,127.99309727999935,50716.7000316 2025-10-11,11:18:46.000,284,11045336,-795,0,1760181525,15164.16161440999,128.23276769999939,50716.86073536 2025-10-11,11:18:47.000,284,11045264,-795,0,1760181526,15164.10098761999,128.16227639999852,50716.80483840001 2025-10-11,11:18:48.000,284,11045286,-795,0,1760181527,15164.114460239995,128.16227639999852,50716.87470960001 2025-10-11,11:18:49.000,284,11045323,-795,0,1760181528,15164.013415589994,128.23276769999939,50716.75592856001 2025-10-11,11:18:50.000,284,11045531,-795,0,1760181529,15163.972997729994,128.20457118000195,50716.72798008001 2025-10-11,11:18:51.000,284,11045255,-795,0,1760181530,15163.925843559999,128.18342379000387,50716.74894144 2025-10-11,11:18:52.000,284,11045311,-795,0,1760181531,15163.905634629999,128.28916074000153,50716.79785128 2025-10-11,11:18:53.000,284,11045457,-795,0,1760181532,15163.905634629999,128.32440638999833,50716.7699028 2025-10-11,11:18:54.000,284,11045284,-795,0,1760181533,15163.952788799994,128.32440638999833,50716.77688992001 2025-10-11,11:18:55.000,284,11045348,-795,0,1760181534,15163.764172119998,128.25391509000474,50716.53932784001 2025-10-11,11:18:56.000,284,11045464,-795,0,1760181535,15163.818062599988,128.35260291000304,50716.67907024001 2025-10-11,11:18:57.000,284,11045358,-795,0,1760181536,15163.737226879988,128.43014334000327,50716.7000316 2025-10-11,11:18:58.000,284,11045312,-795,0,1760181537,15163.696809020003,128.3948976899992,50716.714005840004 2025-10-11,11:18:59.000,284,11045438,-795,0,1760181538,15163.804589979998,128.51473290000285,50716.65112176 2025-10-11,11:19:00.000,284,11045306,-795,0,1760181539,15163.838271529989,128.49358551000478,50716.686057360006 2025-10-11,11:19:01.000,284,11045462,-795,0,1760181540,15163.777644739988,128.52883116000157,50716.62317328 2025-10-11,11:19:02.000,284,11045426,-795,0,1760181541,15163.743963189998,128.52883116000157,50716.665096000004 2025-10-11,11:19:03.000,284,11045665,-795,0,1760181542,15163.730490569993,128.49358551000478,50716.686057360006 2025-10-11,11:19:04.000,284,11045381,-795,0,1760181543,15163.690072709993,128.5076837700035,50716.60221192 2025-10-11,11:19:05.000,284,11045341,-795,0,1760181544,15163.575555440002,128.5429294200003,50716.37163696001 2025-10-11,11:19:06.000,284,11045325,-795,0,1760181545,15163.602500679997,128.5076837700035,50716.65810888001 2025-10-11,11:19:07.000,284,11045385,-795,0,1760181546,15163.541873889997,128.53588029000093,50716.567276320005 2025-10-11,11:19:08.000,284,11045412,-795,0,1760181547,15163.447565549992,128.56407680999837,50716.64413464 2025-10-11,11:19:09.000,284,11045423,-795,0,1760181548,15163.413884000001,128.6416172399986,50716.67208312 2025-10-11,11:19:10.000,284,11045348,-795,0,1760181549,15163.373466140001,128.7544033200029,50716.53932784001 2025-10-11,11:19:11.000,284,11045400,-795,0,1760181550,15163.279157799996,128.68391202000203,50716.46945664001 2025-10-11,11:19:12.000,284,11045431,-795,0,1760181551,15163.25221256,128.69801028000074,50716.46945664001 2025-10-11,11:19:13.000,284,11045436,-795,0,1760181552,15163.12422266999,128.77555071000097,50716.40657256 2025-10-11,11:19:14.000,284,11045309,-795,0,1760181553,15163.19158577,128.76145245000225,50716.42054680001 2025-10-11,11:19:15.000,284,11045477,-795,0,1760181554,15163.07033219,128.74735419000353,50716.2458688 2025-10-11,11:19:16.000,284,11045349,-795,0,1760181555,15163.178113149996,128.88128765999863,50716.35766272 2025-10-11,11:19:17.000,284,11045435,-795,0,1760181556,15163.077068499995,128.902435050004,50716.36464984 2025-10-11,11:19:18.000,284,11045386,-795,0,1760181557,15163.056859569995,128.79669809999905,50716.3856112 2025-10-11,11:19:19.000,284,11045427,-795,0,1760181558,15163.00296908999,128.94472983000014,50716.3856112 2025-10-11,11:19:20.000,284,11045415,-795,0,1760181559,15162.915397059995,128.89538592000463,50716.31574 2025-10-11,11:19:21.000,284,11045435,-795,0,1760181560,15162.88845182,128.99407374000293,50716.26683016 2025-10-11,11:19:22.000,284,11045321,-795,0,1760181561,15162.86824289,128.9517789599995,50716.29477864 2025-10-11,11:19:23.000,284,11045284,-795,0,1760181562,15162.794143479994,129.0504667799978,50716.22490744001 2025-10-11,11:19:24.000,284,11045395,-795,0,1760181563,15162.720044069989,129.17030199000146,50716.231894560005 2025-10-11,11:19:25.000,284,11045293,-795,0,1760181564,15162.632472039993,129.17735112000082,50715.88952568001 2025-10-11,11:19:26.000,284,11045337,-795,0,1760181565,15162.672889899994,129.20554763999826,50716.22490744001 2025-10-11,11:19:27.000,284,11045283,-795,0,1760181566,15162.625735729998,129.3747267600047,50716.14804912 2025-10-11,11:19:28.000,284,11045292,-795,0,1760181567,15162.605526799998,129.34653024,50716.141062 2025-10-11,11:19:29.000,284,11045263,-795,0,1760181568,15162.571845249993,129.45226718999766,50716.162023360004 2025-10-11,11:19:30.000,284,11045288,-795,0,1760181569,15162.538163699988,129.4593163200043,50716.16901048 2025-10-11,11:19:31.000,284,11045319,-795,0,1760181570,15162.443855359998,129.4452180599983,50716.064203680005 2025-10-11,11:19:32.000,284,11045306,-795,0,1760181571,15162.363019639997,129.41702154000086,50716.02228096 2025-10-11,11:19:33.000,284,11045262,-795,0,1760181572,15162.383228569997,129.38882502000342,50716.05022944 2025-10-11,11:19:34.000,284,11045331,-795,0,1760181573,15162.383228569997,129.38882502000342,50715.96638400001 2025-10-11,11:19:35.000,284,11045390,-795,0,1760181574,15162.322601779997,129.42407067000022,50715.85459008 2025-10-11,11:19:36.000,284,11045310,-795,0,1760181575,15162.336074400002,129.4452180599983,50716.00830672001 2025-10-11,11:19:37.000,284,11045365,-795,0,1760181576,15162.342810709997,129.51570935999916,50716.08516504001 2025-10-11,11:19:38.000,284,11045323,-795,0,1760181577,15162.228293439992,129.41702154000086,50715.93843552001 2025-10-11,11:19:39.000,284,11045350,-795,0,1760181578,15162.288920229992,129.54390588000388,50715.88253856 2025-10-11,11:19:40.000,284,11045356,-795,0,1760181579,15162.302392849997,129.5721024000013,50715.78471888 2025-10-11,11:19:41.000,284,11045265,-795,0,1760181580,15162.174402960001,129.6073480499981,50715.90349992 2025-10-11,11:19:42.000,284,11045330,-795,0,1760181581,15162.181139269996,129.5721024000013,50715.87555144 2025-10-11,11:19:43.000,284,11045376,-795,0,1760181582,15162.107039859991,129.67783934999898,50715.92446128 2025-10-11,11:19:44.000,284,11045411,-795,0,1760181583,15162.100303549996,129.63554457000282,50716.03625520001 2025-10-11,11:19:45.000,284,11045309,-795,0,1760181584,15161.938632109996,129.74128152000048,50715.85459008 2025-10-11,11:19:46.000,284,11045413,-795,0,1760181585,15161.9318958,129.69898674000433,50715.81965448001 2025-10-11,11:19:47.000,284,11045343,-795,0,1760181586,15162.046413069991,129.83292020999943,50715.90349992 2025-10-11,11:19:48.000,284,11045394,-795,0,1760181587,15162.026204139991,129.94570629000373,50715.77074464001 2025-10-11,11:19:49.000,284,11045265,-795,0,1760181588,15161.91168687,129.95980455000245,50715.95240976 2025-10-11,11:19:50.000,284,11045380,-795,0,1760181589,15161.898214249995,129.9527554200031,50715.8615772 2025-10-11,11:19:51.000,284,11045303,-795,0,1760181590,15161.85106008,129.88931325000158,50715.896512800005 2025-10-11,11:19:52.000,284,11045283,-795,0,1760181591,15161.797169599995,129.94570629000373,50715.74978328001 2025-10-11,11:19:53.000,284,11045282,-795,0,1760181592,15161.77022436,129.95980455000245,50715.791705999996 2025-10-11,11:19:54.000,284,11045556,-795,0,1760181593,15161.75001543,129.91750976999901,50715.81965448001 2025-10-11,11:19:55.000,284,11045366,-795,0,1760181594,15161.615289229994,130.0020993299986,50715.57510528 2025-10-11,11:19:56.000,284,11045312,-795,0,1760181595,15161.68938864,130.00914845999796,50715.777731760005 2025-10-11,11:19:57.000,284,11045155,-795,0,1760181596,15161.655707089994,130.02324672000395,50715.610040880005 2025-10-11,11:19:58.000,284,11045347,-795,0,1760181597,15161.58160767999,130.03734498000267,50715.74978328001 2025-10-11,11:19:59.000,284,11045382,-795,0,1760181598,15161.520980889989,130.0161975900046,50715.64497648 2025-10-11,11:20:00.000,284,11045350,-795,0,1760181599,15161.494035649994,129.99505019999924,50715.67292496001 2025-10-11,11:20:01.000,284,11045111,-795,0,1760181600,15161.413199929993,130.10783628000354,50715.63798936 2025-10-11,11:20:02.000,284,11045321,-795,0,1760181601,15161.379518379988,130.0866888899982,50715.60305376001 2025-10-11,11:20:03.000,284,11045398,-795,0,1760181602,15161.372782069993,130.14308193000033,50715.66593784 2025-10-11,11:20:04.000,284,11045472,-795,0,1760181603,15161.305418969998,130.262917140004,50715.561131040005 2025-10-11,11:20:05.000,284,11045321,-795,0,1760181604,15161.177429080002,130.25586801000463,50715.51920832 2025-10-11,11:20:06.000,284,11045457,-795,0,1760181605,15161.231319559993,130.36865409000166,50715.679912080006 2025-10-11,11:20:07.000,284,11045498,-795,0,1760181606,15161.224583249998,130.44619452000188,50715.59606664 2025-10-11,11:20:08.000,284,11045287,-795,0,1760181607,15161.231319559993,130.4250471300038,50715.56811816 2025-10-11,11:20:09.000,284,11045353,-795,0,1760181608,15161.197638010002,130.49553843000467,50715.50523408001 2025-10-11,11:20:10.000,284,11045379,-795,0,1760181609,15161.083120739997,130.56602972999826,50715.512221200006 2025-10-11,11:20:11.000,284,11045353,-795,0,1760181610,15161.157220150002,130.6224227700004,50715.48427272001 2025-10-11,11:20:12.000,284,11045347,-795,0,1760181611,15161.177429080002,130.71406145999936,50715.4074144 2025-10-11,11:20:13.000,284,11045311,-795,0,1760181612,15161.157220150002,130.7352088500047,50715.35151744 2025-10-11,11:20:14.000,284,11045356,-795,0,1760181613,15161.204374319997,130.7704545000015,50715.33754320001 2025-10-11,11:20:15.000,284,11045276,-795,0,1760181614,15161.163956459997,131.00307579000219,50715.120942479996 2025-10-11,11:20:16.000,284,11045379,-795,0,1760181615,15161.190901699993,131.02422318000026,50715.29562048001 2025-10-11,11:20:17.000,284,11045435,-795,0,1760181616,15161.217846940002,131.05946883000433,50715.42837576 2025-10-11,11:20:18.000,284,11045410,-795,0,1760181617,15161.157220150002,131.0806162200024,50715.4074144 2025-10-11,11:20:19.000,284,11045145,-795,0,1760181618,15160.988812399992,131.20750055999815,50715.19780080001 2025-10-11,11:20:20.000,284,11045120,-795,0,1760181619,15160.982076089997,131.18635317000007,50715.19780080001 2025-10-11,11:20:21.000,284,11045480,-795,0,1760181620,15160.921449299996,131.3625814199986,50715.33754320001 2025-10-11,11:20:22.000,284,11045333,-795,0,1760181621,15160.83387727,131.3766796800046,50715.2327364 2025-10-11,11:20:23.000,284,11045338,-795,0,1760181622,15160.779986789996,131.4753675000029,50715.28164624 2025-10-11,11:20:24.000,284,11045468,-795,0,1760181623,15160.74630523999,131.5740553200012,50715.19780080001 2025-10-11,11:20:25.000,284,11045525,-795,0,1760181624,15160.618315349995,131.60225183999864,50715.05107128001 2025-10-11,11:20:26.000,284,11045434,-795,0,1760181625,15160.58463379999,131.623399230004,50715.25369776 2025-10-11,11:20:27.000,284,11045454,-795,0,1760181626,15160.719359999996,131.64454662000207,50715.21177504 2025-10-11,11:20:28.000,284,11045274,-795,0,1760181627,15160.70588737999,131.6727431399995,50715.14889096001 2025-10-11,11:20:29.000,284,11045344,-795,0,1760181628,15160.73283262,131.82782399999996,50715.11395536 2025-10-11,11:20:30.000,284,11045365,-795,0,1760181629,15160.72609630999,131.84192225999868,50715.26068488 2025-10-11,11:20:31.000,284,11045205,-795,0,1760181630,15160.72609630999,131.89831530000083,50715.14190384 2025-10-11,11:20:32.000,284,11045280,-795,0,1760181631,15160.70588737999,131.98995398999978,50715.21177504 2025-10-11,11:20:33.000,284,11045319,-795,0,1760181632,15160.62505165999,132.01110137999785,50715.03709704 2025-10-11,11:20:34.000,284,11045391,-795,0,1760181633,15160.739568929996,132.1309365900015,50714.99517432 2025-10-11,11:20:35.000,284,11045299,-795,0,1760181634,15160.537479629995,131.98290486000042,50714.72966376 2025-10-11,11:20:36.000,284,11045282,-795,0,1760181635,15160.69241476,132.1309365900015,50715.11395536 2025-10-11,11:20:37.000,284,11045356,-795,0,1760181636,15160.64526058999,132.13798572000087,50715.06504552 2025-10-11,11:20:38.000,284,11045309,-795,0,1760181637,15160.618315349995,132.27191919000325,50714.98120008001 2025-10-11,11:20:39.000,284,11045377,-795,0,1760181638,15160.699151069995,132.25782093000453,50715.03010992001 2025-10-11,11:20:40.000,284,11045411,-795,0,1760181639,15160.537479629995,132.3142139699994,50714.86940616 2025-10-11,11:20:41.000,284,11045312,-795,0,1760181640,15160.63178797,132.4622457000005,50714.93229024001 2025-10-11,11:20:42.000,284,11045505,-795,0,1760181641,15160.54421593999,132.48339308999857,50714.785560719996 2025-10-11,11:20:43.000,284,11045262,-795,0,1760181642,15160.517270699995,132.43404918000306,50714.86241904001 2025-10-11,11:20:44.000,284,11045261,-795,0,1760181643,15160.66546951999,132.398803529999,50714.890367520005 2025-10-11,11:20:45.000,284,11045245,-795,0,1760181644,15160.54421593999,132.53273700000136,50714.74363800001 2025-10-11,11:20:46.000,284,11045469,-795,0,1760181645,15160.60484272999,132.49044221999793,50714.918316 2025-10-11,11:20:47.000,284,11045315,-795,0,1760181646,15160.6519969,132.58208091000415,50714.83447056001 2025-10-11,11:20:48.000,284,11045328,-795,0,1760181647,15160.699151069995,132.61732656000095,50714.83447056001 2025-10-11,11:20:49.000,284,11045378,-795,0,1760181648,15160.678942139995,132.60322830000223,50714.61088272 2025-10-11,11:20:50.000,284,11045486,-795,0,1760181649,15160.66546951999,132.58208091000415,50714.673766800006 2025-10-11,11:20:51.000,284,11045322,-795,0,1760181650,15160.577897489995,132.64552307999838,50714.68075392 2025-10-11,11:20:52.000,284,11045323,-795,0,1760181651,15160.6519969,132.69486699000117,50714.785560719996 2025-10-11,11:20:53.000,284,11045335,-795,0,1760181652,15160.73283262,132.77945655000076,50714.771586480005 2025-10-11,11:20:54.000,284,11045182,-795,0,1760181653,15160.62505165999,132.8710952399997,50714.65979256 2025-10-11,11:20:55.000,284,11045286,-795,0,1760181654,15160.52400700999,132.8217513300042,50714.450178959996 2025-10-11,11:20:56.000,284,11045294,-795,0,1760181655,15160.4499076,132.9345374100012,50714.68075392 2025-10-11,11:20:57.000,284,11045402,-795,0,1760181656,15160.50379807999,133.05437262000487,50714.57594712001 2025-10-11,11:20:58.000,284,11045240,-795,0,1760181657,15160.60484272999,133.06142175000423,50714.554985760005 2025-10-11,11:20:59.000,284,11045416,-795,0,1760181658,15160.53074332,133.06142175000423,50714.673766800006 2025-10-11,11:21:00.000,284,11045453,-795,0,1760181659,15160.557688559995,133.18830608999997,50714.44319184 2025-10-11,11:21:01.000,284,11045278,-795,0,1760181660,15160.557688559995,133.21650261000468,50714.54101152 2025-10-11,11:21:02.000,284,11045424,-795,0,1760181661,15160.52400700999,133.20945347999805,50714.57594712001 2025-10-11,11:21:03.000,284,11045375,-795,0,1760181662,15160.55095225,133.2658465200002,50714.51306304 2025-10-11,11:21:04.000,284,11045441,-795,0,1760181663,15160.58463379999,133.35043607999978,50714.66677968001 2025-10-11,11:21:05.000,284,11045316,-795,0,1760181664,15160.53074332,133.39977999000257,50714.338385040006 2025-10-11,11:21:06.000,284,11045418,-795,0,1760181665,15160.57116118,133.34338695000042,50714.56896 2025-10-11,11:21:07.000,284,11045430,-795,0,1760181666,15160.72609630999,133.43502563999937,50714.57594712001 2025-10-11,11:21:08.000,284,11045569,-795,0,1760181667,15160.827140959991,133.40682912000193,50714.49908880001 2025-10-11,11:21:09.000,284,11045367,-795,0,1760181668,15160.76651416999,133.47027129000344,50714.5340244 2025-10-11,11:21:10.000,284,11045259,-795,0,1760181669,15160.73283262,133.43502563999937,50714.47812744001 2025-10-11,11:21:11.000,284,11045217,-795,0,1760181670,15160.779986789996,133.44912389999809,50714.40126912 2025-10-11,11:21:12.000,284,11045375,-795,0,1760181671,15160.786723099991,133.4138782500013,50714.45716608001 2025-10-11,11:21:13.000,284,11045302,-795,0,1760181672,15160.73283262,133.3927308600032,50714.38030776001 2025-10-11,11:21:14.000,284,11045410,-795,0,1760181673,15160.739568929996,133.39977999000257,50714.436204720005 2025-10-11,11:21:15.000,284,11045421,-795,0,1760181674,15160.577897489995,133.59715562999918,50714.34537216 2025-10-11,11:21:16.000,284,11045295,-795,0,1760181675,15160.638524279995,133.56895911000174,50714.47114032 2025-10-11,11:21:17.000,284,11045336,-795,0,1760181676,15160.64526058999,133.42797651,50714.38030776001 2025-10-11,11:21:18.000,284,11045500,-795,0,1760181677,15160.59137011,133.42092738000065,50714.37332064 2025-10-11,11:21:19.000,284,11045504,-795,0,1760181678,15160.42969867,133.5266643299983,50714.317423680004 2025-10-11,11:21:20.000,284,11045294,-795,0,1760181679,15160.51053439,133.54781172000366,50714.19864264 2025-10-11,11:21:21.000,284,11045402,-795,0,1760181680,15160.51053439,133.59715562999918,50714.27550096 2025-10-11,11:21:22.000,284,11045272,-795,0,1760181681,15160.51053439,133.70994171000348,50714.22659112 2025-10-11,11:21:23.000,284,11045351,-795,0,1760181682,15160.56442486999,133.74518736000027,50714.317423680004 2025-10-11,11:21:24.000,284,11045388,-795,0,1760181683,15160.577897489995,133.56895911000174,50714.29646232 2025-10-11,11:21:25.000,284,11045284,-795,0,1760181684,15160.54421593999,133.7733838799977,50714.03793888 2025-10-11,11:21:26.000,284,11045112,-795,0,1760181685,15160.53074332,133.7733838799977,50714.24755248 2025-10-11,11:21:27.000,284,11045194,-795,0,1760181686,15160.57116118,133.86502257000393,50714.3244108 2025-10-11,11:21:28.000,284,11045447,-795,0,1760181687,15160.57116118,133.80158040000242,50714.15671992 2025-10-11,11:21:29.000,284,11045439,-795,0,1760181688,15160.60484272999,133.80862953000178,50714.12877144 2025-10-11,11:21:30.000,284,11045344,-795,0,1760181689,15160.60484272999,133.9355138700048,50714.114797199996 2025-10-11,11:21:31.000,284,11045362,-795,0,1760181690,15160.598106419995,133.8227277900005,50714.1846684 2025-10-11,11:21:32.000,284,11045375,-795,0,1760181691,15160.6519969,133.97780865000095,50714.01697752 2025-10-11,11:21:33.000,284,11045349,-795,0,1760181692,15160.61157904,134.06239821000054,50713.99601616001 2025-10-11,11:21:34.000,284,11045507,-795,0,1760181693,15160.61157904,133.99190690999967,50714.05890024 2025-10-11,11:21:35.000,284,11045356,-795,0,1760181694,15160.47011653,134.15403689999948,50713.70954424001 2025-10-11,11:21:36.000,284,11045294,-795,0,1760181695,15160.598106419995,133.9848577800003,50714.051913120005 2025-10-11,11:21:37.000,284,11045219,-795,0,1760181696,15160.598106419995,134.14698777000012,50713.91915784 2025-10-11,11:21:38.000,284,11045412,-795,0,1760181697,15160.61157904,134.23862645999907,50714.01697752 2025-10-11,11:21:39.000,284,11045408,-795,0,1760181698,15160.577897489995,134.26682298000378,50714.003003280006 2025-10-11,11:21:40.000,284,11045290,-795,0,1760181699,15160.61157904,134.30911775999994,50714.003003280006 2025-10-11,11:21:41.000,284,11045398,-795,0,1760181700,15160.53074332,134.26682298000378,50714.051913120005 2025-10-11,11:21:42.000,284,11045200,-795,0,1760181701,15160.719359999996,134.32321601999865,50713.96108056 2025-10-11,11:21:43.000,284,11045201,-795,0,1760181702,15160.53074332,134.35846167000273,50713.947106319996 2025-10-11,11:21:44.000,284,11045236,-795,0,1760181703,15160.69241476,134.41485471000487,50713.98902904 2025-10-11,11:21:45.000,284,11045226,-795,0,1760181704,15160.618315349995,134.30911775999994,50713.75146696 2025-10-11,11:21:46.000,284,11045183,-795,0,1760181705,15160.77325048,134.5628864399987,50713.96806768 2025-10-11,11:21:47.000,284,11045439,-795,0,1760181706,15160.800195719996,134.61927948000084,50713.91915784 2025-10-11,11:21:48.000,284,11045300,-795,0,1760181707,15160.806932029991,134.7109181699998,50713.80736392001 2025-10-11,11:21:49.000,284,11045364,-795,0,1760181708,15160.901240369996,134.64042686999892,50713.96108056 2025-10-11,11:21:50.000,284,11045332,-795,0,1760181709,15160.739568929996,134.61927948000084,50713.884222240005 2025-10-11,11:21:51.000,284,11045439,-795,0,1760181710,15160.81366834,134.63337773999956,50713.89120936 2025-10-11,11:21:52.000,284,11045438,-795,0,1760181711,15160.76651416999,134.63337773999956,50713.779415439996 2025-10-11,11:21:53.000,284,11045360,-795,0,1760181712,15160.800195719996,134.66157426000427,50713.814351040004 2025-10-11,11:21:54.000,284,11045396,-795,0,1760181713,15160.719359999996,134.7743603400013,50713.870248 2025-10-11,11:21:55.000,284,11045298,-795,0,1760181714,15160.64526058999,134.73206555999786,50713.60473744 2025-10-11,11:21:56.000,284,11045390,-795,0,1760181715,15160.81366834,134.7250164299985,50713.79338968 2025-10-11,11:21:57.000,284,11045420,-795,0,1760181716,15160.74630523999,134.8096059899981,50713.85627376001 2025-10-11,11:21:58.000,284,11045258,-795,0,1760181717,15160.759777859996,134.7884586,50713.814351040004 2025-10-11,11:21:59.000,284,11045343,-795,0,1760181718,15160.806932029991,134.74616382000386,50713.78640256001 2025-10-11,11:22:00.000,284,11045386,-795,0,1760181719,15160.786723099991,134.78140947000065,50713.835312400006 2025-10-11,11:22:01.000,284,11045398,-795,0,1760181720,15160.921449299996,134.71796729999915,50713.80736392001 2025-10-11,11:22:02.000,284,11045247,-795,0,1760181721,15160.83387727,134.7109181699998,50713.72351848 2025-10-11,11:22:03.000,284,11045286,-795,0,1760181722,15160.867558819991,134.69681991000107,50713.597750320005 2025-10-11,11:22:04.000,284,11045363,-795,0,1760181723,15160.881031439996,134.61927948000084,50713.69557 2025-10-11,11:22:05.000,284,11045349,-795,0,1760181724,15160.806932029991,134.58403383000405,50713.37416248001 2025-10-11,11:22:06.000,284,11045462,-795,0,1760181725,15161.015757640002,134.61927948000084,50713.6256988 2025-10-11,11:22:07.000,284,11045246,-795,0,1760181726,15161.029230259992,134.675672520003,50713.72351848 2025-10-11,11:22:08.000,284,11045349,-795,0,1760181727,15160.928185609991,134.63337773999956,50713.75146696 2025-10-11,11:22:09.000,284,11045513,-795,0,1760181728,15160.995548710001,134.73206555999786,50713.75146696 2025-10-11,11:22:10.000,284,11045297,-795,0,1760181729,15160.894504060001,134.60518122000212,50713.6256988 2025-10-11,11:22:11.000,284,11045443,-795,0,1760181730,15160.860822509996,134.5628864399987,50713.7305056 2025-10-11,11:22:12.000,284,11045264,-795,0,1760181731,15160.921449299996,134.675672520003,50713.68159576 2025-10-11,11:22:13.000,284,11045282,-795,0,1760181732,15160.914712990001,134.7250164299985,50713.72351848 2025-10-11,11:22:14.000,284,11045276,-795,0,1760181733,15160.847349889991,134.66157426000427,50713.548840480005 2025-10-11,11:22:15.000,284,11045303,-795,0,1760181734,15160.76651416999,134.70386904000043,50713.49294352001 2025-10-11,11:22:16.000,284,11045321,-795,0,1760181735,15160.786723099991,134.53468992000126,50713.444033679996 2025-10-11,11:22:17.000,284,11045302,-795,0,1760181736,15160.914712990001,134.64747599999828,50713.54185336001 2025-10-11,11:22:18.000,284,11045352,-795,0,1760181737,15160.941658229996,134.52059166000254,50713.611724559996 2025-10-11,11:22:19.000,284,11045241,-795,0,1760181738,15160.901240369996,134.48534600999847,50713.53486624 2025-10-11,11:22:20.000,284,11045176,-795,0,1760181739,15160.928185609991,134.66157426000427,50713.56980184001 2025-10-11,11:22:21.000,284,11045222,-795,0,1760181740,15160.948394539992,134.5276407900019,50713.611724559996 2025-10-11,11:22:22.000,284,11045315,-795,0,1760181741,15160.961867159996,134.75321295000322,50713.68858288001 2025-10-11,11:22:23.000,284,11045341,-795,0,1760181742,15160.921449299996,134.7743603400013,50713.45102080001 2025-10-11,11:22:24.000,284,11045499,-795,0,1760181743,15160.948394539992,134.69681991000107,50713.61871168001 2025-10-11,11:22:25.000,284,11045331,-795,0,1760181744,15160.77325048,134.81665512000473,50713.45800792 2025-10-11,11:22:26.000,284,11045139,-795,0,1760181745,15160.847349889991,134.8378025100028,50713.43704656 2025-10-11,11:22:27.000,284,11045455,-795,0,1760181746,15160.847349889991,134.71796729999915,50713.548840480005 2025-10-11,11:22:28.000,284,11045374,-795,0,1760181747,15160.79345941,134.86599903000024,50713.5558276 2025-10-11,11:22:29.000,284,11045319,-795,0,1760181748,15160.779986789996,134.8730481599996,50713.66063440001 2025-10-11,11:22:30.000,284,11045398,-795,0,1760181749,15160.847349889991,134.7391146900045,50713.597750320005 2025-10-11,11:22:31.000,284,11045470,-795,0,1760181750,15160.75304155,134.78140947000065,50713.51390488 2025-10-11,11:22:32.000,284,11045266,-795,0,1760181751,15160.739568929996,134.86599903000024,50713.61871168001 2025-10-11,11:22:33.000,284,11045203,-795,0,1760181752,15160.759777859996,134.9012446800043,50713.57678896 2025-10-11,11:22:34.000,284,11045324,-795,0,1760181753,15160.779986789996,134.91534294000303,50713.57678896 2025-10-11,11:22:35.000,284,11045470,-795,0,1760181754,15160.699151069995,134.8730481599996,50713.38813672 2025-10-11,11:22:36.000,284,11045288,-795,0,1760181755,15160.759777859996,134.89419554999768,50713.52089200001 2025-10-11,11:22:37.000,284,11045283,-795,0,1760181756,15160.847349889991,134.85190077000152,50713.444033679996 2025-10-11,11:22:38.000,284,11045480,-795,0,1760181757,15160.840613579996,134.8096059899981,50713.49294352001 2025-10-11,11:22:39.000,284,11045302,-795,0,1760181758,15160.975339780001,134.84485164000216,50713.597750320005 2025-10-11,11:22:40.000,284,11045238,-795,0,1760181759,15160.81366834,134.79550772999937,50713.499930640006 2025-10-11,11:22:41.000,284,11045327,-795,0,1760181760,15160.786723099991,134.81665512000473,50713.430059440005 2025-10-11,11:22:42.000,284,11045372,-795,0,1760181761,15160.800195719996,134.7391146900045,50713.46499504 2025-10-11,11:22:43.000,284,11045423,-795,0,1760181762,15160.779986789996,134.90829381000367,50713.430059440005 2025-10-11,11:22:44.000,284,11045383,-795,0,1760181763,15160.73283262,134.83075338000344,50713.45800792 2025-10-11,11:22:45.000,284,11045296,-795,0,1760181764,15160.58463379999,134.8730481599996,50713.23442008001 2025-10-11,11:22:46.000,284,11045421,-795,0,1760181765,15160.6519969,134.89419554999768,50713.31826552 2025-10-11,11:22:47.000,284,11045314,-795,0,1760181766,15160.62505165999,134.91534294000303,50713.42307232001 2025-10-11,11:22:48.000,284,11045391,-795,0,1760181767,15160.638524279995,134.88009728999896,50713.430059440005 2025-10-11,11:22:49.000,284,11045269,-795,0,1760181768,15160.557688559995,134.99288337000326,50713.40909808 2025-10-11,11:22:50.000,284,11045275,-795,0,1760181769,15160.62505165999,134.9364903300011,50713.38813672 2025-10-11,11:22:51.000,284,11045318,-795,0,1760181770,15160.618315349995,134.94353946000047,50713.30429128001 2025-10-11,11:22:52.000,284,11045350,-795,0,1760181771,15160.61157904,134.94353946000047,50713.4160852 2025-10-11,11:22:53.000,284,11045308,-795,0,1760181772,15160.59137011,134.81665512000473,50713.33922688 2025-10-11,11:22:54.000,284,11045306,-795,0,1760181773,15160.577897489995,134.88714641999832,50713.29031704 2025-10-11,11:22:55.000,284,11045353,-795,0,1760181774,15160.517270699995,134.83075338000344,50713.08769056001 2025-10-11,11:22:56.000,284,11045450,-795,0,1760181775,15160.61157904,134.8730481599996,50713.20647160001 2025-10-11,11:22:57.000,284,11045254,-795,0,1760181776,15160.49032546,134.8378025100028,50713.18551024001 2025-10-11,11:22:58.000,284,11045243,-795,0,1760181777,15160.517270699995,134.86599903000024,50713.143587520004 2025-10-11,11:22:59.000,284,11045316,-795,0,1760181778,15160.54421593999,134.8378025100028,50713.20647160001 2025-10-11,11:23:00.000,284,11045388,-795,0,1760181779,15160.47011653,134.66157426000427,50713.213458720005 2025-10-11,11:23:01.000,284,11045251,-795,0,1760181780,15160.44317128999,134.74616382000386,50713.143587520004 2025-10-11,11:23:02.000,284,11045414,-795,0,1760181781,15160.4499076,134.76731121000194,50713.19948448 2025-10-11,11:23:03.000,284,11045356,-795,0,1760181782,15160.416226049994,134.80255685999873,50713.213458720005 2025-10-11,11:23:04.000,284,11045327,-795,0,1760181783,15160.40948974,134.76731121000194,50713.29730416 2025-10-11,11:23:05.000,284,11045436,-795,0,1760181784,15160.247818299998,134.7884586,50712.8920512 2025-10-11,11:23:06.000,284,11045193,-795,0,1760181785,15160.355599259994,134.75321295000322,50713.15057464 2025-10-11,11:23:07.000,284,11045278,-795,0,1760181786,15160.40275342999,134.69681991000107,50713.276342799996 2025-10-11,11:23:08.000,284,11045312,-795,0,1760181787,15160.335390329994,134.68272165000235,50713.26935568 2025-10-11,11:23:09.000,284,11045280,-795,0,1760181788,15160.288236159999,134.64747599999828,50713.33922688 2025-10-11,11:23:10.000,284,11045473,-795,0,1760181789,15160.274763539994,134.56993556999805,50713.22044584 2025-10-11,11:23:11.000,284,11045154,-795,0,1760181790,15160.40948974,134.63337773999956,50713.15756176001 2025-10-11,11:23:12.000,284,11045453,-795,0,1760181791,15160.38254449999,134.64042686999892,50713.12262616 2025-10-11,11:23:13.000,284,11045421,-795,0,1760181792,15160.288236159999,134.5910829600034,50713.0317936 2025-10-11,11:23:14.000,284,11045355,-795,0,1760181793,15160.389280809999,134.54878817999997,50713.02480648 2025-10-11,11:23:15.000,284,11045327,-795,0,1760181794,15160.294972469994,134.51354253000318,50712.91301256 2025-10-11,11:23:16.000,284,11045174,-795,0,1760181795,15160.301708779989,134.61223035000148,50713.07371632 2025-10-11,11:23:17.000,284,11045283,-795,0,1760181796,15160.254554609994,134.60518122000212,50713.05974208 2025-10-11,11:23:18.000,284,11045305,-795,0,1760181797,15160.321917709989,134.7109181699998,50713.11563904001 2025-10-11,11:23:19.000,284,11045519,-795,0,1760181798,15160.348862949999,134.6263286100002,50713.02480648 2025-10-11,11:23:20.000,284,11045330,-795,0,1760181799,15160.227609369998,134.55583730999933,50713.03878072001 2025-10-11,11:23:21.000,284,11045442,-795,0,1760181800,15160.153509959993,134.73206555999786,50713.08769056001 2025-10-11,11:23:22.000,284,11045425,-795,0,1760181801,15160.220873059989,134.5910829600034,50712.90602544 2025-10-11,11:23:23.000,284,11045343,-795,0,1760181802,15160.187191509998,134.54878817999997,50713.05974208 2025-10-11,11:23:24.000,284,11045314,-795,0,1760181803,15160.106355789998,134.69681991000107,50713.07371632 2025-10-11,11:23:25.000,284,11045298,-675,0,1760181804,15159.958156970002,134.6263286100002,50712.93397392 2025-10-11,11:23:26.000,284,11045303,-795,0,1760181805,15160.065937929998,134.71796729999915,50713.00384512 2025-10-11,11:23:27.000,284,11045237,-795,0,1760181806,15160.052465309993,134.64747599999828,50713.13660040001 2025-10-11,11:23:28.000,284,11045364,-795,0,1760181807,15160.086146859998,134.675672520003,50713.0317936 2025-10-11,11:23:29.000,284,11045436,-795,0,1760181808,15160.018783760002,134.61927948000084,50713.15756176001 2025-10-11,11:23:30.000,284,11045361,-795,0,1760181809,15159.998574830002,134.69681991000107,50713.01781936001 2025-10-11,11:23:31.000,284,11045391,-795,0,1760181810,15160.052465309993,134.7109181699998,50713.00384512 2025-10-11,11:23:32.000,284,11045438,-795,0,1760181811,15159.964893279997,134.70386904000043,50712.926986800005 2025-10-11,11:23:33.000,284,11045247,-795,0,1760181812,15159.958156970002,134.8096059899981,50712.96890952001 2025-10-11,11:23:34.000,284,11045372,-795,0,1760181813,15159.971629589993,134.75321295000322,50712.829167120006 2025-10-11,11:23:35.000,284,11045305,-795,0,1760181814,15159.857112320002,134.9012446800043,50712.68942472 2025-10-11,11:23:36.000,284,11045414,-795,0,1760181815,15159.917739110002,134.85894990000088,50712.81519288 2025-10-11,11:23:37.000,284,11045248,-755,0,1760181816,15159.931211729992,134.88714641999832,50712.95493528 2025-10-11,11:23:38.000,284,11045417,-795,0,1760181817,15159.789749219992,134.86599903000024,50712.75230880001 2025-10-11,11:23:39.000,284,11045318,-795,0,1760181818,15159.836903390002,134.9012446800043,50712.76628304 2025-10-11,11:23:40.000,284,11045444,-795,0,1760181819,15159.702177189996,135.01403076000133,50712.759295920005 2025-10-11,11:23:41.000,284,11045445,-795,0,1760181820,15159.756067670001,134.99993250000261,50712.878076960005 2025-10-11,11:23:42.000,284,11045182,-795,0,1760181821,15159.735858740001,135.13386596999771,50712.68942472 2025-10-11,11:23:43.000,284,11045462,-795,0,1760181822,15159.783012909997,135.1479642300037,50712.73134744001 2025-10-11,11:23:44.000,284,11045308,-795,0,1760181823,15159.63481409,135.2325537900033,50712.81519288 2025-10-11,11:23:45.000,284,11045260,-795,0,1760181824,15159.520296819996,135.246652050002,50712.542695200005 2025-10-11,11:23:46.000,284,11045382,-795,0,1760181825,15159.580923609996,135.33829074000096,50712.7173732 2025-10-11,11:23:47.000,284,11045340,-795,0,1760181826,15159.621341469996,135.21845553000458,50712.98288376 2025-10-11,11:23:48.000,284,11045432,-795,0,1760181827,15159.63481409,135.32419248000224,50712.85012848001 2025-10-11,11:23:49.000,284,11045467,-795,0,1760181828,15159.63481409,135.3805855200044,50712.89903832001 2025-10-11,11:23:50.000,284,11045459,-795,0,1760181829,15159.55397837,135.4933716000014,50712.78025728001 2025-10-11,11:23:51.000,284,11045235,-795,0,1760181830,15159.655023020001,135.5286172499982,50712.878076960005 2025-10-11,11:23:52.000,284,11045446,-795,0,1760181831,15159.560714679996,135.64845246000186,50712.8571156 2025-10-11,11:23:53.000,284,11045356,-795,0,1760181832,15159.61460516,135.5427155100042,50712.88506408 2025-10-11,11:23:54.000,284,11045321,-795,0,1760181833,15159.46640633999,135.66959984999994,50712.81519288 2025-10-11,11:23:55.000,284,11045379,-795,0,1760181834,15159.31147121,135.65550159000122,50712.40993992 2025-10-11,11:23:56.000,284,11045354,-795,0,1760181835,15159.41251586,135.73304202000145,50712.759295920005 2025-10-11,11:23:57.000,284,11045372,-795,0,1760181836,15159.419252169995,135.81763158000103,50712.73134744001 2025-10-11,11:23:58.000,284,11045301,-795,0,1760181837,15159.36536168999,135.79648419000296,50712.773270159996 2025-10-11,11:23:59.000,284,11045322,-795,0,1760181838,15159.41251586,135.9374667900047,50712.69641184 2025-10-11,11:24:00.000,284,11045372,-795,0,1760181839,15159.358625379995,135.93041765999806,50712.66846336 2025-10-11,11:24:01.000,284,11045397,-795,0,1760181840,15159.372098,136.04320374000235,50712.70339896001 2025-10-11,11:24:02.000,284,11045290,-795,0,1760181841,15159.372098,135.97976157000085,50712.661476240006 2025-10-11,11:24:03.000,284,11045291,-795,0,1760181842,15159.318207519995,136.12779330000194,50712.68243760001 2025-10-11,11:24:04.000,284,11045440,-795,0,1760181843,15159.26431703999,136.10664591000386,50712.57064368 2025-10-11,11:24:05.000,284,11045340,-795,0,1760181844,15159.26431703999,136.02205635000428,50712.5077596 2025-10-11,11:24:06.000,284,11045261,-795,0,1760181845,15159.29126228,136.21238286000153,50712.640514880004 2025-10-11,11:24:07.000,284,11045323,-795,0,1760181846,15159.257580729995,136.14894069000002,50712.472824000004 2025-10-11,11:24:08.000,284,11045432,-755,0,1760181847,15159.338416449995,136.17713721000473,50712.55666944 2025-10-11,11:24:09.000,284,11045327,-795,0,1760181848,15159.26431703999,136.14894069000002,50712.39596568001 2025-10-11,11:24:10.000,284,11045390,-795,0,1760181849,15159.196953939994,136.21943199000088,50712.591605040005 2025-10-11,11:24:11.000,284,11045360,-795,0,1760181850,15159.22389917999,136.39566023999942,50712.72436032 2025-10-11,11:24:12.000,284,11045307,-795,0,1760181851,15159.196953939994,136.31107067999983,50712.647502 2025-10-11,11:24:13.000,284,11045347,-795,0,1760181852,15159.082436669989,136.24057937999896,50712.67545048 2025-10-11,11:24:14.000,284,11045402,-795,0,1760181853,15159.176745009994,136.37451285000134,50712.5776308 2025-10-11,11:24:15.000,284,11045395,-795,0,1760181854,15158.994864639993,136.36746372000198,50712.23526192 2025-10-11,11:24:16.000,284,11045320,-795,0,1760181855,15159.028546189998,136.3815619800007,50712.58461792001 2025-10-11,11:24:17.000,284,11045321,-795,0,1760181856,15159.102645599989,136.36746372000198,50712.53570808001 2025-10-11,11:24:18.000,284,11045370,-795,0,1760181857,15159.116118219994,136.42385676000413,50712.45186264 2025-10-11,11:24:19.000,284,11045333,-795,0,1760181858,15159.062227739989,136.49434805999772,50712.50077248 2025-10-11,11:24:20.000,284,11045388,-795,0,1760181859,15159.12285452999,136.52254458000243,50712.493785360006 2025-10-11,11:24:21.000,284,11045432,-795,0,1760181860,15159.062227739989,136.42385676000413,50712.57064368 2025-10-11,11:24:22.000,284,11045357,-795,0,1760181861,15159.042018809989,136.36746372000198,50712.45186264 2025-10-11,11:24:23.000,284,11045298,-795,0,1760181862,15158.994864639993,136.51549545000307,50712.38199144 2025-10-11,11:24:24.000,284,11045343,-795,0,1760181863,15159.068964049999,136.45205328000156,50712.472824000004 2025-10-11,11:24:25.000,284,11045188,-795,0,1760181864,15158.934237849993,136.53664284000115,50712.18635208 2025-10-11,11:24:26.000,284,11045289,-795,0,1760181865,15159.008337259998,136.43795502000285,50712.44487552001 2025-10-11,11:24:27.000,284,11045366,-795,0,1760181866,15159.001600949989,136.48729892999836,50712.45884976 2025-10-11,11:24:28.000,284,11045470,-795,0,1760181867,15159.028546189998,136.40975849999813,50712.41692704001 2025-10-11,11:24:29.000,284,11045263,-795,0,1760181868,15158.994864639993,136.45205328000156,50712.40993992 2025-10-11,11:24:30.000,284,11045316,-795,0,1760181869,15158.940974159988,136.48729892999836,50712.423914160005 2025-10-11,11:24:31.000,284,11045321,-795,0,1760181870,15158.934237849993,136.61418327000138,50712.375004320005 2025-10-11,11:24:32.000,284,11045321,-795,0,1760181871,15158.907292609998,136.50139719000435,50712.47981112 2025-10-11,11:24:33.000,284,11045278,-795,0,1760181872,15158.914028919993,136.69877283000096,50712.40993992 2025-10-11,11:24:34.000,284,11045219,-795,0,1760181873,15158.893819989993,136.69877283000096,50712.36801720001 2025-10-11,11:24:35.000,284,11045422,-795,0,1760181874,15158.819720580002,136.71287108999968,50712.31910736001 2025-10-11,11:24:36.000,284,11045480,-795,0,1760181875,15158.839929510003,136.7551658700031,50712.36801720001 2025-10-11,11:24:37.000,284,11045383,-795,0,1760181876,15158.839929510003,136.76926413000183,50712.53570808001 2025-10-11,11:24:38.000,284,11045399,-795,0,1760181877,15158.826456889998,136.71992021999904,50712.40993992 2025-10-11,11:24:39.000,284,11045400,-795,0,1760181878,15158.853402129993,136.82565717000398,50712.43090128 2025-10-11,11:24:40.000,284,11045397,-795,0,1760181879,15158.765830099997,136.8397554300027,50712.38199144 2025-10-11,11:24:41.000,284,11045393,-795,0,1760181880,15158.839929510003,136.91024673000356,50712.28417176 2025-10-11,11:24:42.000,284,11045317,-795,0,1760181881,15158.765830099997,136.88205020999885,50712.43090128 2025-10-11,11:24:43.000,284,11045349,-795,0,1760181882,15158.759093790002,136.83270630000334,50712.34705584001 2025-10-11,11:24:44.000,284,11045269,-795,0,1760181883,15158.786039029997,136.94549238000036,50712.39596568001 2025-10-11,11:24:45.000,284,11045292,-795,0,1760181884,15158.664785449997,136.83270630000334,50712.24224904 2025-10-11,11:24:46.000,284,11045469,-795,0,1760181885,15158.752357479992,136.93139412000164,50712.29814600001 2025-10-11,11:24:47.000,284,11045271,-795,0,1760181886,15158.826456889998,137.06532759000402,50712.256223280005 2025-10-11,11:24:48.000,284,11045345,-795,0,1760181887,15158.860138439988,136.94549238000036,50712.22128768 2025-10-11,11:24:49.000,284,11045425,-795,0,1760181888,15158.819720580002,137.14286802000424,50712.31910736001 2025-10-11,11:24:50.000,284,11045336,-795,0,1760181889,15158.846665819998,137.17106454000168,50712.270197519996 2025-10-11,11:24:51.000,284,11045314,-795,0,1760181890,15158.779302720002,137.2345067100032,50712.2632104 2025-10-11,11:24:52.000,284,11045495,-795,0,1760181891,15158.765830099997,137.26975235999998,50712.29814600001 2025-10-11,11:24:53.000,284,11045431,-795,0,1760181892,15158.799511650002,137.29089974999806,50712.305133120004 2025-10-11,11:24:54.000,284,11045315,-795,0,1760181893,15158.812984269993,137.38958757000364,50712.24224904 2025-10-11,11:24:55.000,284,11045444,-795,0,1760181894,15158.624367589997,137.42483322000044,50711.96276424001 2025-10-11,11:24:56.000,284,11045467,-795,0,1760181895,15158.806247959998,137.63630712000304,50712.24224904 2025-10-11,11:24:57.000,284,11045167,-795,0,1760181896,15158.765830099997,137.5940123399996,50712.18635208 2025-10-11,11:24:58.000,284,11045371,-795,0,1760181897,15158.839929510003,137.68565102999855,50712.14442936 2025-10-11,11:24:59.000,284,11045383,-795,0,1760181898,15158.792775339993,137.85483014999772,50712.13045512001 2025-10-11,11:25:00.000,284,11045291,-795,0,1760181899,15158.866874749998,137.91122318999987,50712.21430056 2025-10-11,11:25:01.000,284,11045358,-795,0,1760181900,15158.927501539998,137.9887636200001,50712.158403600006 2025-10-11,11:25:02.000,284,11045409,-795,0,1760181901,15158.853402129993,138.04515666000225,50712.088532400005 2025-10-11,11:25:03.000,284,11045478,-795,0,1760181902,15158.981392019989,137.9887636200001,50712.158403600006 2025-10-11,11:25:04.000,284,11045280,-795,0,1760181903,15158.920765229988,137.94646884000394,50712.13045512001 2025-10-11,11:25:05.000,284,11045439,-795,0,1760181904,15158.833193199993,138.03105840000353,50711.78808624 2025-10-11,11:25:06.000,284,11045359,-795,0,1760181905,15159.055491429994,138.08040230999904,50712.02564832 2025-10-11,11:25:07.000,284,11045300,-795,0,1760181906,15159.089172979999,138.0381075300029,50712.088532400005 2025-10-11,11:25:08.000,284,11045342,-795,0,1760181907,15159.048755119999,138.07335317999969,50711.969751360004 2025-10-11,11:25:09.000,284,11045297,-795,0,1760181908,15159.089172979999,138.02400927000417,50712.07455816 2025-10-11,11:25:10.000,284,11045274,-795,0,1760181909,15159.176745009994,138.12269709000248,50712.02564832 2025-10-11,11:25:11.000,284,11045343,-795,0,1760181910,15159.149799769999,138.10859883000376,50712.1933392 2025-10-11,11:25:12.000,284,11045398,-795,0,1760181911,15159.14306345999,138.1015497000044,50712.10949376001 2025-10-11,11:25:13.000,284,11045397,-795,0,1760181912,15159.042018809989,138.03105840000353,50711.969751360004 2025-10-11,11:25:14.000,284,11045294,-795,0,1760181913,15159.001600949989,138.12269709000248,50711.85795744 2025-10-11,11:25:15.000,284,11045404,-795,0,1760181914,15159.048755119999,138.22138491000078,50711.585459760005 2025-10-11,11:25:16.000,284,11045383,-795,0,1760181915,15159.082436669989,138.27072882000357,50711.94879 2025-10-11,11:25:17.000,284,11045312,-795,0,1760181916,15159.035282499994,138.35531838000315,50711.92782864 2025-10-11,11:25:18.000,284,11045288,-795,0,1760181917,15159.021809879989,138.36941664000187,50711.823021840006 2025-10-11,11:25:19.000,284,11045305,-795,0,1760181918,15159.062227739989,138.4963009800049,50711.8090476 2025-10-11,11:25:20.000,284,11045219,-795,0,1760181919,15159.028546189998,138.58089054000448,50711.83000896 2025-10-11,11:25:21.000,284,11045334,-795,0,1760181920,15159.102645599989,138.50335011000425,50711.89289304001 2025-10-11,11:25:22.000,284,11045354,-795,0,1760181921,15159.12285452999,138.55974314999912,50711.85097032 2025-10-11,11:25:23.000,284,11045318,-795,0,1760181922,15159.19021763,138.6584309700047,50711.78109912 2025-10-11,11:25:24.000,284,11045318,-795,0,1760181923,15159.20369024999,138.77826618000108,50711.89289304001 2025-10-11,11:25:25.000,284,11045386,-795,0,1760181924,15159.18348131999,138.68662749000214,50711.599433999996 2025-10-11,11:25:26.000,284,11045367,-795,0,1760181925,15159.25084442,138.84875748000195,50711.62039536 2025-10-11,11:25:27.000,284,11045276,-795,0,1760181926,15159.25084442,138.77826618000108,50711.871931680005 2025-10-11,11:25:28.000,284,11045308,-795,0,1760181927,15159.33168014,138.7923644399998,50711.8090476 2025-10-11,11:25:29.000,284,11045412,-795,0,1760181928,15159.27105335,138.83465922000323,50711.77411200001 2025-10-11,11:25:30.000,284,11045226,-795,0,1760181929,15159.237371799994,138.80646269999852,50711.72520216001 2025-10-11,11:25:31.000,284,11045289,-795,0,1760181930,15159.196953939994,138.84875748000195,50711.7391764 2025-10-11,11:25:32.000,284,11045346,-795,0,1760181931,15159.22389917999,138.77121705000172,50711.68327944 2025-10-11,11:25:33.000,284,11045378,-795,0,1760181932,15159.19021763,138.80646269999852,50711.704240800005 2025-10-11,11:25:34.000,284,11045332,-795,0,1760181933,15159.170008699999,138.8558066100013,50711.655330960006 2025-10-11,11:25:35.000,284,11045220,-795,0,1760181934,15159.048755119999,138.757118790003,50711.50860144001 2025-10-11,11:25:36.000,284,11045444,-795,0,1760181935,15159.21042656,138.76416792000236,50711.60642112001 2025-10-11,11:25:37.000,284,11045278,-795,0,1760181936,15159.149799769999,138.8205609600045,50711.655330960006 2025-10-11,11:25:38.000,284,11045383,-795,0,1760181937,15159.19021763,138.7923644399998,50711.52257568 2025-10-11,11:25:39.000,284,11045283,-795,0,1760181938,15159.24410810999,138.7923644399998,50711.585459760005 2025-10-11,11:25:40.000,284,11045302,-715,0,1760181939,15159.25084442,138.76416792000236,50711.4946272 2025-10-11,11:25:41.000,284,11045337,-795,0,1760181940,15159.27105335,138.73597139999765,50711.655330960006 2025-10-11,11:25:42.000,284,11045356,-795,0,1760181941,15159.28452596999,138.7923644399998,50711.5644984 2025-10-11,11:25:43.000,284,11045388,-795,0,1760181942,15159.35188907,138.80646269999852,50711.59244688 2025-10-11,11:25:44.000,284,11045410,-795,0,1760181943,15159.297998589995,138.77121705000172,50711.43174312001 2025-10-11,11:25:45.000,284,11045209,-795,0,1760181944,15159.28452596999,138.86990487000003,50711.50161432 2025-10-11,11:25:46.000,284,11045230,-795,0,1760181945,15159.318207519995,139.03203485999984,50711.66231808 2025-10-11,11:25:47.000,284,11045370,-795,0,1760181946,15159.277789659995,138.9403961700009,50711.57847264001 2025-10-11,11:25:48.000,284,11045199,-795,0,1760181947,15159.22389917999,138.98269095000433,50711.536549920005 2025-10-11,11:25:49.000,284,11045305,-795,0,1760181948,15159.18348131999,138.92629791000218,50711.57847264001 2025-10-11,11:25:50.000,284,11045290,-795,0,1760181949,15159.21042656,138.8910522599981,50711.536549920005 2025-10-11,11:25:51.000,284,11045239,-795,0,1760181950,15159.196953939994,139.0390839899992,50711.585459760005 2025-10-11,11:25:52.000,284,11045375,-795,0,1760181951,15159.062227739989,138.8558066100013,50711.47366584 2025-10-11,11:25:53.000,284,11045253,-795,0,1760181952,15159.149799769999,138.9544944299996,50711.51558856 2025-10-11,11:25:54.000,284,11045317,-795,0,1760181953,15159.075700359994,138.94744530000025,50711.61340824 2025-10-11,11:25:55.000,284,11045239,-795,0,1760181954,15158.961183089988,138.96859268999833,50711.41078176001 2025-10-11,11:25:56.000,284,11045360,-795,0,1760181955,15159.102645599989,139.04613311999856,50711.62039536 2025-10-11,11:25:57.000,284,11045394,-795,0,1760181956,15159.075700359994,139.04613311999856,50711.536549920005 2025-10-11,11:25:58.000,284,11045302,-795,0,1760181957,15158.887083679998,139.10957529000007,50711.40379464 2025-10-11,11:25:59.000,284,11045436,-795,0,1760181958,15159.008337259998,139.10957529000007,50711.52956280001 2025-10-11,11:26:00.000,284,11045479,-795,0,1760181959,15159.062227739989,139.12367354999878,50711.52257568 2025-10-11,11:26:01.000,284,11045094,-795,0,1760181960,15159.149799769999,139.07432964000327,50711.536549920005 2025-10-11,11:26:02.000,284,11045358,-795,0,1760181961,15159.068964049999,139.1518700700035,50711.51558856 2025-10-11,11:26:03.000,284,11045222,-795,0,1760181962,15159.18348131999,139.1518700700035,50711.48065296001 2025-10-11,11:26:04.000,284,11045250,-795,0,1760181963,15159.149799769999,139.13777181000478,50711.55052416 2025-10-11,11:26:05.000,284,11045409,-795,0,1760181964,15159.082436669989,139.19416484999965,50711.20815528 2025-10-11,11:26:06.000,284,11045317,-795,0,1760181965,15159.149799769999,139.24350876000244,50711.40379464 2025-10-11,11:26:07.000,284,11045276,-795,0,1760181966,15159.176745009994,139.2999018000046,50711.39680752 2025-10-11,11:26:08.000,284,11045322,-795,0,1760181967,15159.136327149994,139.29285266999796,50711.424756 2025-10-11,11:26:09.000,284,11045433,-795,0,1760181968,15159.16327238999,139.2999018000046,50711.3548848 2025-10-11,11:26:10.000,284,11045291,-795,0,1760181969,15159.095909289994,139.2858035399986,50711.368859040005 2025-10-11,11:26:11.000,284,11045428,-795,0,1760181970,15159.055491429994,139.3351474500014,50711.24309088001 2025-10-11,11:26:12.000,284,11045244,-795,0,1760181971,15159.068964049999,139.32104919000267,50711.3548848 2025-10-11,11:26:13.000,284,11045396,-795,0,1760181972,15159.068964049999,139.24350876000244,50711.34091056001 2025-10-11,11:26:14.000,284,11045358,-795,0,1760181973,15159.042018809989,139.3351474500014,50711.22911664 2025-10-11,11:26:15.000,284,11045302,-795,0,1760181974,15159.001600949989,139.26465615000052,50711.06142576 2025-10-11,11:26:16.000,284,11045346,-795,0,1760181975,15158.994864639993,139.27170527999988,50711.16623256 2025-10-11,11:26:17.000,284,11045351,-795,0,1760181976,15159.001600949989,139.38449136000418,50711.27103936001 2025-10-11,11:26:18.000,284,11045231,-795,0,1760181977,15158.947710469998,139.37039309999818,50711.2850136 2025-10-11,11:26:19.000,284,11045273,-795,0,1760181978,15158.947710469998,139.39154049000354,50711.22212952001 2025-10-11,11:26:20.000,284,11045359,-795,0,1760181979,15158.900556299988,139.48317918000248,50711.31296208001 2025-10-11,11:26:21.000,284,11045374,-795,0,1760181980,15158.927501539998,139.47613005000312,50711.22212952001 2025-10-11,11:26:22.000,284,11045288,-795,0,1760181981,15158.893819989993,139.5607196100027,50711.18719392 2025-10-11,11:26:23.000,284,11045333,-795,0,1760181982,15158.900556299988,139.546621350004,50711.23610376 2025-10-11,11:26:24.000,284,11045525,-795,0,1760181983,15158.873611059993,139.65235830000165,50711.17321968001 2025-10-11,11:26:25.000,284,11045299,-795,0,1760181984,15158.839929510003,139.62416178000421,50710.78892808001 2025-10-11,11:26:26.000,284,11045049,-795,0,1760181985,15158.819720580002,139.61006351999822,50711.13828408 2025-10-11,11:26:27.000,284,11045284,-795,0,1760181986,15158.914028919993,139.73694786000124,50711.131296960004 2025-10-11,11:26:28.000,284,11045204,-795,0,1760181987,15158.900556299988,139.65235830000165,50711.14527120001 2025-10-11,11:26:29.000,284,11045339,-795,0,1760181988,15158.927501539998,139.73694786000124,50711.082387120005 2025-10-11,11:26:30.000,284,11045307,-795,0,1760181989,15159.008337259998,139.68760394999845,50711.22911664 2025-10-11,11:26:31.000,284,11045437,-795,0,1760181990,15158.920765229988,139.71580047000316,50711.16623256 2025-10-11,11:26:32.000,284,11045290,-795,0,1760181991,15158.880347369988,139.72989873000188,50711.033477280005 2025-10-11,11:26:33.000,284,11045381,-795,0,1760181992,15158.887083679998,139.77219350999803,50711.15924544 2025-10-11,11:26:34.000,284,11045295,-795,0,1760181993,15158.846665819998,139.75809524999931,50711.14527120001 2025-10-11,11:26:35.000,284,11045313,-795,0,1760181994,15158.765830099997,139.78629177000403,50710.88674776001 2025-10-11,11:26:36.000,284,11045269,-795,0,1760181995,15158.900556299988,139.78629177000403,50711.14527120001 2025-10-11,11:26:37.000,284,11045305,-795,0,1760181996,15158.826456889998,139.80039003000275,50711.131296960004 2025-10-11,11:26:38.000,284,11045277,-795,0,1760181997,15158.846665819998,139.7933409000034,50711.02649016001 2025-10-11,11:26:39.000,284,11045337,-795,0,1760181998,15158.799511650002,139.6805548199991,50711.02649016001 2025-10-11,11:26:40.000,284,11045226,-795,0,1760181999,15158.826456889998,139.67350568999973,50711.082387120005 2025-10-11,11:26:41.000,284,11045329,-795,0,1760182000,15158.819720580002,139.75104611999996,50711.11732272 2025-10-11,11:26:42.000,284,11045497,-795,0,1760182001,15158.765830099997,139.73694786000124,50711.09636136001 2025-10-11,11:26:43.000,284,11045438,-795,0,1760182002,15158.806247959998,139.659407430001,50711.19418104001 2025-10-11,11:26:44.000,284,11045366,-795,0,1760182003,15158.725412239997,139.70170221000444,50711.1103356 2025-10-11,11:26:45.000,284,11045299,-795,0,1760182004,15158.637840210002,139.659407430001,50710.900722 2025-10-11,11:26:46.000,284,11045328,-795,0,1760182005,15158.664785449997,139.659407430001,50711.0404644 2025-10-11,11:26:47.000,284,11045251,-795,0,1760182006,15158.691730689992,139.67350568999973,50710.963606080004 2025-10-11,11:26:48.000,284,11045301,-755,0,1760182007,15158.664785449997,139.65235830000165,50710.963606080004 2025-10-11,11:26:49.000,284,11045316,-795,0,1760182008,15158.678258070002,139.6946530799978,50711.04745152 2025-10-11,11:26:50.000,284,11045312,-795,0,1760182009,15158.644576519997,139.6946530799978,50710.94963184 2025-10-11,11:26:51.000,284,11045385,-795,0,1760182010,15158.597422350002,139.75809524999931,50710.963606080004 2025-10-11,11:26:52.000,284,11045259,-795,0,1760182011,15158.449223529991,139.70170221000444,50710.984567440006 2025-10-11,11:26:53.000,284,11045336,-795,0,1760182012,15158.41554198,139.66645656000037,50710.94264472 2025-10-11,11:26:54.000,284,11045421,-795,0,1760182013,15158.32796994999,139.6453091700023,50710.89373488 2025-10-11,11:26:55.000,284,11045200,-795,0,1760182014,15158.199980059995,139.6805548199991,50710.70508264 2025-10-11,11:26:56.000,284,11045238,-795,0,1760182015,15158.341442569996,139.7087513400038,50710.92168336 2025-10-11,11:26:57.000,284,11045528,-755,0,1760182016,15158.35491519,139.61006351999822,50710.99854168 2025-10-11,11:26:58.000,284,11045226,-795,0,1760182017,15158.23366161,139.63826004000293,50710.93565760001 2025-10-11,11:26:59.000,284,11045443,-795,0,1760182018,15158.240397919995,139.6946530799978,50710.90770912001 2025-10-11,11:27:00.000,284,11045404,-795,0,1760182019,15158.25387054,139.71580047000316,50710.900722 2025-10-11,11:27:01.000,284,11045390,-795,0,1760182020,15158.21345268,139.82858655000018,50711.00552880001 2025-10-11,11:27:02.000,284,11045424,-795,0,1760182021,15158.220188989995,139.81448829000146,50710.83783792001 2025-10-11,11:27:03.000,284,11045278,-795,0,1760182022,15158.27407947,139.83563567999954,50710.89373488 2025-10-11,11:27:04.000,284,11045326,-795,0,1760182023,15158.24713422999,139.91317610999977,50710.795915200004 2025-10-11,11:27:05.000,284,11045401,-795,0,1760182024,15158.179771129995,139.8426848099989,50710.73303112 2025-10-11,11:27:06.000,284,11045389,-795,0,1760182025,15158.15282589,139.73694786000124,50710.726044 2025-10-11,11:27:07.000,284,11045334,-795,0,1760182026,15158.26734315999,139.86383220000425,50710.83783792001 2025-10-11,11:27:08.000,284,11045330,-795,0,1760182027,15158.240397919995,139.76514437999867,50710.795915200004 2025-10-11,11:27:09.000,284,11045451,-795,0,1760182028,15158.16629850999,139.8708813300036,50710.87976064 2025-10-11,11:27:10.000,284,11045370,-795,0,1760182029,15158.16629850999,139.88497959000233,50710.78892808001 2025-10-11,11:27:11.000,284,11045417,-795,0,1760182030,15158.25387054,139.80039003000275,50710.747005360005 2025-10-11,11:27:12.000,284,11045436,-795,0,1760182031,15158.15282589,139.89907785000105,50710.865786400005 2025-10-11,11:27:13.000,284,11045385,-795,0,1760182032,15158.02483599999,139.92022523999913,50710.75399248 2025-10-11,11:27:14.000,284,11045370,-795,0,1760182033,15157.970945519999,139.97661828000128,50710.80988944001 2025-10-11,11:27:15.000,284,11045287,-795,0,1760182034,15157.829483009999,139.97661828000128,50710.460533440004 2025-10-11,11:27:16.000,284,11045296,-795,0,1760182035,15157.970945519999,139.93432349999784,50710.698095520005 2025-10-11,11:27:17.000,284,11045286,-795,0,1760182036,15157.957472899994,140.04006045000278,50710.74001824001 2025-10-11,11:27:18.000,284,11045285,-795,0,1760182037,15157.836219319994,139.96252002000256,50710.60726296 2025-10-11,11:27:19.000,284,11045336,-795,0,1760182038,15157.849691939999,140.07530609999958,50710.74001824001 2025-10-11,11:27:20.000,284,11045215,-795,0,1760182039,15157.856428249994,140.07530609999958,50710.747005360005 2025-10-11,11:27:21.000,284,11045329,-795,0,1760182040,15157.869900869999,140.04006045000278,50710.649185680006 2025-10-11,11:27:22.000,284,11045336,-795,0,1760182041,15157.863164559989,140.11055175000365,50710.69110840001 2025-10-11,11:27:23.000,284,11045291,-795,0,1760182042,15157.92379134999,140.06120784000086,50710.70508264 2025-10-11,11:27:24.000,284,11045413,-795,0,1760182043,15157.917055039994,140.1387482700011,50710.74001824001 2025-10-11,11:27:25.000,284,11045514,-795,0,1760182044,15157.674547879993,140.07530609999958,50710.60726296 2025-10-11,11:27:26.000,284,11045377,-795,0,1760182045,15157.917055039994,140.15989565999917,50710.73303112 2025-10-11,11:27:27.000,284,11045243,-795,0,1760182046,15157.829483009999,140.13169914000173,50710.69110840001 2025-10-11,11:27:28.000,284,11045284,-795,0,1760182047,15157.829483009999,140.19514131000324,50710.71206976 2025-10-11,11:27:29.000,284,11045395,-795,0,1760182048,15157.789065149998,140.18809218000388,50710.76097960001 2025-10-11,11:27:30.000,284,11045500,-795,0,1760182049,15157.741910979988,140.31497651999962,50710.85879928001 2025-10-11,11:27:31.000,284,11045301,-795,0,1760182050,15157.735174669993,140.25858348000475,50710.55136600001 2025-10-11,11:27:32.000,284,11045482,-795,0,1760182051,15157.728438359998,140.25858348000475,50710.78194096 2025-10-11,11:27:33.000,284,11045436,-795,0,1760182052,15157.708229429998,140.2656326100041,50710.579314480005 2025-10-11,11:27:34.000,284,11045273,-795,0,1760182053,15157.593712159993,140.24448521999875,50710.6561728 2025-10-11,11:27:35.000,284,11045458,-795,0,1760182054,15157.533085369992,140.17399391999788,50710.46752056 2025-10-11,11:27:36.000,284,11045312,-795,0,1760182055,15157.708229429998,140.3361239099977,50710.66315992 2025-10-11,11:27:37.000,284,11045510,-795,0,1760182056,15157.674547879993,140.3995660799992,50710.53739176 2025-10-11,11:27:38.000,284,11045428,-795,0,1760182057,15157.620657400003,140.43481173000328,50710.628224320004 2025-10-11,11:27:39.000,284,11045235,-795,0,1760182058,15157.607184779998,140.448909990002,50710.61425008 2025-10-11,11:27:40.000,284,11045396,-795,0,1760182059,15157.613921089993,140.49825390000478,50710.54437888 2025-10-11,11:27:41.000,284,11045384,-795,0,1760182060,15157.640866329988,140.56874519999838,50710.62123720001 2025-10-11,11:27:42.000,284,11045303,-795,0,1760182061,15157.620657400003,140.58284346000437,50710.600275840006 2025-10-11,11:27:43.000,284,11045390,-795,0,1760182062,15157.573503229993,140.60399085000245,50710.59328872001 2025-10-11,11:27:44.000,284,11045263,-795,0,1760182063,15157.519612750002,140.6462856299986,50710.53739176 2025-10-11,11:27:45.000,284,11045357,-795,0,1760182064,15157.317523450001,140.72382605999883,50710.30681680001 2025-10-11,11:27:46.000,284,11045416,-795,0,1760182065,15157.472458579992,140.7943173599997,50710.46752056 2025-10-11,11:27:47.000,284,11045251,-795,0,1760182066,15157.472458579992,140.893005179998,50710.579314480005 2025-10-11,11:27:48.000,284,11045437,-795,0,1760182067,15157.378150240002,140.97054560999823,50710.411623600005 2025-10-11,11:27:49.000,284,11045394,-795,0,1760182068,15157.297314520001,140.90005431000463,50710.43957208 2025-10-11,11:27:50.000,284,11045288,-795,0,1760182069,15157.256896660001,140.97054560999823,50710.40463648001 2025-10-11,11:27:51.000,284,11045296,-795,0,1760182070,15157.330996069992,141.04808603999845,50710.264894080006 2025-10-11,11:27:52.000,284,11045212,-795,0,1760182071,15157.297314520001,141.1044790800006,50710.38367512001 2025-10-11,11:27:53.000,284,11045391,-795,0,1760182072,15157.19626987,141.12562646999868,50710.43957208 2025-10-11,11:27:54.000,284,11045314,-795,0,1760182073,15157.189533559991,141.21021602999826,50710.45354632001 2025-10-11,11:27:55.000,284,11045352,-795,0,1760182074,15157.07501629,141.16087212000275,50710.125151680004 2025-10-11,11:27:56.000,284,11045260,-795,0,1760182075,15157.256896660001,141.2172651600049,50710.45354632001 2025-10-11,11:27:57.000,284,11045307,-795,0,1760182076,15157.250160349991,141.2525108100017,50710.39764936 2025-10-11,11:27:58.000,284,11045319,-795,0,1760182077,15157.189533559991,141.4005425400028,50710.32079104 2025-10-11,11:27:59.000,284,11045292,-795,0,1760182078,15157.310787139992,141.52742687999853,50710.460533440004 2025-10-11,11:28:00.000,284,11045327,-795,0,1760182079,15157.236687730001,141.48513210000237,50710.39764936 2025-10-11,11:28:01.000,284,11045400,-795,0,1760182080,15157.317523450001,141.6261147000041,50710.32777816 2025-10-11,11:28:02.000,284,11045266,-795,0,1760182081,15157.169324629991,141.70365513000434,50710.20201 2025-10-11,11:28:03.000,284,11045566,-795,0,1760182082,15157.270369279991,141.63316383000347,50710.28585544001 2025-10-11,11:28:04.000,284,11045197,-795,0,1760182083,15157.263632969996,141.73185165000177,50710.2718812 2025-10-11,11:28:05.000,284,11045368,-795,0,1760182084,15157.15585201,141.92217815999902,50710.146113040006 2025-10-11,11:28:06.000,284,11045378,-795,0,1760182085,15157.277105590001,141.95037468000373,50710.28585544001 2025-10-11,11:28:07.000,284,11045268,-795,0,1760182086,15157.162588319996,142.0067677199986,50710.22995848 2025-10-11,11:28:08.000,284,11045413,-795,0,1760182087,15157.189533559991,142.07725901999947,50710.38367512001 2025-10-11,11:28:09.000,284,11045328,-795,0,1760182088,15157.229951419991,142.13365206000162,50710.25790696001 2025-10-11,11:28:10.000,284,11045324,-795,0,1760182089,15157.223215109996,142.16184857999906,50710.2718812 2025-10-11,11:28:11.000,284,11045478,-795,0,1760182090,15157.203006179996,142.23233987999993,50710.35572664001 2025-10-11,11:28:12.000,284,11045377,-795,0,1760182091,15157.250160349991,142.30988031000015,50710.43957208 2025-10-11,11:28:13.000,284,11045267,-795,0,1760182092,15157.236687730001,142.37332248000166,50710.2718812 2025-10-11,11:28:14.000,284,11045411,-795,0,1760182093,15157.169324629991,142.4508629100019,50710.313803920006 2025-10-11,11:28:15.000,284,11045354,-755,0,1760182094,15157.101961529996,142.47905942999932,50710.08322896 2025-10-11,11:28:16.000,284,11045202,-795,0,1760182095,15157.229951419991,142.53545247000147,50710.313803920006 2025-10-11,11:28:17.000,284,11045309,-795,0,1760182096,15157.236687730001,142.6764350700032,50710.15310016 2025-10-11,11:28:18.000,284,11045218,-795,0,1760182097,15157.182797249996,142.63414028999978,50710.2718812 2025-10-11,11:28:19.000,284,11045315,-795,0,1760182098,15157.243424039996,142.63414028999978,50710.076241840005 2025-10-11,11:28:20.000,284,11045346,-795,0,1760182099,15157.283841899996,142.71168072,50710.18104864 2025-10-11,11:28:21.000,284,11045363,-795,0,1760182100,15157.310787139992,142.78922115000023,50710.22297136 2025-10-11,11:28:22.000,284,11045277,-795,0,1760182101,15157.270369279991,142.81741766999767,50710.13912592001 2025-10-11,11:28:23.000,284,11045492,-795,0,1760182102,15157.344468689997,142.8949580999979,50710.15310016 2025-10-11,11:28:24.000,284,11045320,-795,0,1760182103,15157.290578209992,142.78922115000023,50710.16707440001 2025-10-11,11:28:25.000,284,11045197,-795,0,1760182104,15157.209742489991,142.75397550000343,50709.91553808 2025-10-11,11:28:26.000,284,11045467,-795,0,1760182105,15157.378150240002,142.71168072,50710.23694560001 2025-10-11,11:28:27.000,284,11045313,-795,0,1760182106,15157.398359170002,142.8103685399983,50710.03431912 2025-10-11,11:28:28.000,284,11045439,-795,0,1760182107,15157.398359170002,142.83856506000302,50710.00637064 2025-10-11,11:28:29.000,284,11045316,-795,0,1760182108,15157.405095479997,142.8244668000043,50710.146113040006 2025-10-11,11:28:30.000,284,11045252,-795,0,1760182109,15157.398359170002,142.93020375000197,50710.097203200006 2025-10-11,11:28:31.000,284,11045202,-795,0,1760182110,15157.411831789992,142.99364592000347,50710.08322896 2025-10-11,11:28:32.000,284,11045369,-795,0,1760182111,15157.337732380001,143.01479331000155,50710.02034488001 2025-10-11,11:28:33.000,284,11045416,-795,0,1760182112,15157.337732380001,142.9865967900041,50710.097203200006 2025-10-11,11:28:34.000,284,11045298,-795,0,1760182113,15157.304050829996,142.9865967900041,50710.097203200006 2025-10-11,11:28:35.000,284,11045175,-795,0,1760182114,15157.270369279991,142.9584002699994,50709.789769920004 2025-10-11,11:28:36.000,284,11045264,-795,0,1760182115,15157.398359170002,142.99364592000347,50710.09021608001 2025-10-11,11:28:37.000,284,11045333,-795,0,1760182116,15157.391622859992,143.03594069999963,50710.09021608001 2025-10-11,11:28:38.000,284,11045341,-795,0,1760182117,15157.438777030002,142.97954766000476,50710.05528048 2025-10-11,11:28:39.000,284,11045330,-795,0,1760182118,15157.479194890002,142.9865967900041,50710.11816456001 2025-10-11,11:28:40.000,284,11045299,-795,0,1760182119,15157.479194890002,142.9231546200026,50710.0622676 2025-10-11,11:28:41.000,284,11045383,-795,0,1760182120,15157.384886549997,142.95135114000004,50710.00637064 2025-10-11,11:28:42.000,284,11045312,-795,0,1760182121,15157.479194890002,143.00069505000283,50709.978422160006 2025-10-11,11:28:43.000,284,11045202,-795,0,1760182122,15157.432040719992,143.0077441800022,50710.00637064 2025-10-11,11:28:44.000,284,11045277,-795,0,1760182123,15157.546557989997,142.99364592000347,50710.01335776 2025-10-11,11:28:45.000,284,11045355,-795,0,1760182124,15157.452249649992,143.0218424400009,50709.70592448 2025-10-11,11:28:46.000,284,11045291,-795,0,1760182125,15157.526349059997,143.15577591000329,50709.8875896 2025-10-11,11:28:47.000,284,11045519,-795,0,1760182126,15157.506140129997,143.2192180800048,50710.00637064 2025-10-11,11:28:48.000,284,11045337,-795,0,1760182127,15157.546557989997,143.2685619900003,50710.01335776 2025-10-11,11:28:49.000,284,11045390,-795,0,1760182128,15157.492667509992,143.30380764000438,50709.9923964 2025-10-11,11:28:50.000,284,11045374,-795,0,1760182129,15157.499403820002,143.30380764000438,50709.96444792 2025-10-11,11:28:51.000,284,11045259,-795,0,1760182130,15157.425304409997,143.43069198000012,50709.98540928 2025-10-11,11:28:52.000,284,11045330,-795,0,1760182131,15157.479194890002,143.3531515499999,50709.8875896 2025-10-11,11:28:53.000,284,11045303,-795,0,1760182132,15157.526349059997,143.4659376300042,50709.89457672 2025-10-11,11:28:54.000,284,11045357,-795,0,1760182133,15157.452249649992,143.49413415000163,50709.94348656 2025-10-11,11:28:55.000,284,11045253,-795,0,1760182134,15157.290578209992,143.43774110999948,50709.643040400006 2025-10-11,11:28:56.000,284,11045375,-795,0,1760182135,15157.405095479997,143.44479023999884,50709.89457672 2025-10-11,11:28:57.000,284,11045289,-795,0,1760182136,15157.351204999992,143.3531515499999,50709.94348656 2025-10-11,11:28:58.000,284,11045275,-795,0,1760182137,15157.438777030002,143.3813480700046,50709.97143504001 2025-10-11,11:28:59.000,284,11045293,-795,0,1760182138,15157.492667509992,143.2544637300016,50709.86662824 2025-10-11,11:29:00.000,284,11045237,-795,0,1760182139,15157.560030610002,143.38839720000396,50709.87361536 2025-10-11,11:29:01.000,284,11045281,-795,0,1760182140,15157.586975849998,143.2544637300016,50709.89457672 2025-10-11,11:29:02.000,284,11045321,-795,0,1760182141,15157.506140129997,143.22626721000415,50709.89457672 2025-10-11,11:29:03.000,284,11045324,-795,0,1760182142,15157.566766919997,143.2685619900003,50709.908550960005 2025-10-11,11:29:04.000,284,11045209,-795,0,1760182143,15157.580239540002,143.14872678000393,50709.91553808 2025-10-11,11:29:05.000,284,11045451,-795,0,1760182144,15157.492667509992,143.2544637300016,50709.60111768 2025-10-11,11:29:06.000,284,11045300,-795,0,1760182145,15157.586975849998,143.19102156000008,50709.90156384001 2025-10-11,11:29:07.000,284,11045246,-795,0,1760182146,15157.586975849998,143.19807068999944,50709.89457672 2025-10-11,11:29:08.000,284,11045282,-795,0,1760182147,15157.613921089993,143.2192180800048,50709.83169264001 2025-10-11,11:29:09.000,284,11045356,-795,0,1760182148,15157.472458579992,143.17692330000136,50709.86662824 2025-10-11,11:29:10.000,284,11045273,-795,0,1760182149,15157.405095479997,143.28266024999903,50709.71989872 2025-10-11,11:29:11.000,284,11045376,-795,0,1760182150,15157.425304409997,143.30380764000438,50709.73387296001 2025-10-11,11:29:12.000,284,11045336,-795,0,1760182151,15157.357941310001,143.2685619900003,50709.789769920004 2025-10-11,11:29:13.000,284,11045325,-795,0,1760182152,15157.452249649992,143.30380764000438,50709.810731280006 2025-10-11,11:29:14.000,284,11045321,-795,0,1760182153,15157.425304409997,143.32495503000246,50709.8875896 2025-10-11,11:29:15.000,284,11045366,-795,0,1760182154,15157.364677619997,143.34610242000053,50709.62906616 2025-10-11,11:29:16.000,284,11045362,-795,0,1760182155,15157.438777030002,143.4165937200014,50709.810731280006 2025-10-11,11:29:17.000,284,11045406,-795,0,1760182156,15157.499403820002,143.4800358900029,50709.71989872 2025-10-11,11:29:18.000,284,11045368,-795,0,1760182157,15157.472458579992,143.40249546000268,50709.76880856 2025-10-11,11:29:19.000,284,11045334,-795,0,1760182158,15157.485931199997,143.48708502000227,50709.78278280001 2025-10-11,11:29:20.000,284,11045366,-795,0,1760182159,15157.519612750002,143.50823241000035,50709.83169264001 2025-10-11,11:29:21.000,284,11045247,-795,0,1760182160,15157.492667509992,143.49413415000163,50709.740860080004 2025-10-11,11:29:22.000,284,11045305,-795,0,1760182161,15157.465722269997,143.50823241000035,50709.789769920004 2025-10-11,11:29:23.000,284,11045208,-795,0,1760182162,15157.438777030002,143.4800358900029,50709.67098888 2025-10-11,11:29:24.000,284,11045244,-795,0,1760182163,15157.479194890002,143.42364285000076,50709.810731280006 2025-10-11,11:29:25.000,284,11045405,-795,0,1760182164,15157.452249649992,143.47298676000355,50709.48932376 2025-10-11,11:29:26.000,284,11045427,-795,0,1760182165,15157.533085369992,143.36020067999925,50709.69893736 2025-10-11,11:29:27.000,284,11045355,-795,0,1760182166,15157.560030610002,143.31085677000374,50709.740860080004 2025-10-11,11:29:28.000,284,11045459,-795,0,1760182167,15157.539821680002,143.31085677000374,50709.80374416001 2025-10-11,11:29:29.000,284,11045277,-795,0,1760182168,15157.580239540002,143.28266024999903,50709.82470552 2025-10-11,11:29:30.000,284,11045213,-795,0,1760182169,15157.526349059997,143.32495503000246,50709.72688584 2025-10-11,11:29:31.000,284,11045399,-795,0,1760182170,15157.492667509992,143.31085677000374,50709.77579568 2025-10-11,11:29:32.000,284,11045400,-795,0,1760182171,15157.526349059997,143.33905329000117,50709.643040400006 2025-10-11,11:29:33.000,284,11045288,-795,0,1760182172,15157.512876439992,143.2685619900003,50709.761821440006 2025-10-11,11:29:34.000,284,11045290,-795,0,1760182173,15157.485931199997,143.36020067999925,50709.740860080004 2025-10-11,11:29:35.000,284,11045309,-795,0,1760182174,15157.357941310001,143.27561111999967,50709.51028512 2025-10-11,11:29:36.000,284,11045382,-795,0,1760182175,15157.405095479997,143.37429893999797,50709.63605328001 2025-10-11,11:29:37.000,284,11045400,-795,0,1760182176,15157.472458579992,143.38839720000396,50709.677976 2025-10-11,11:29:38.000,284,11045292,-795,0,1760182177,15157.458985960002,143.32495503000246,50709.63605328001 2025-10-11,11:29:39.000,284,11045310,-795,0,1760182178,15157.418568100002,143.42364285000076,50709.71989872 2025-10-11,11:29:40.000,284,11045303,-795,0,1760182179,15157.398359170002,143.48708502000227,50709.65701464 2025-10-11,11:29:41.000,284,11045321,-795,0,1760182180,15157.425304409997,143.47298676000355,50709.71989872 2025-10-11,11:29:42.000,284,11045361,-795,0,1760182181,15157.432040719992,143.501183280001,50709.677976 2025-10-11,11:29:43.000,284,11045329,-795,0,1760182182,15157.425304409997,143.39544633000332,50709.66400176001 2025-10-11,11:29:44.000,284,11045314,-795,0,1760182183,15157.405095479997,143.4800358900029,50709.70592448 2025-10-11,11:29:45.000,284,11045232,-795,0,1760182184,15157.297314520001,143.49413415000163,50709.55220784 2025-10-11,11:29:46.000,284,11045318,-795,0,1760182185,15157.371413929992,143.48708502000227,50709.761821440006 2025-10-11,11:29:47.000,284,11045284,-795,0,1760182186,15157.405095479997,143.50823241000035,50709.677976 2025-10-11,11:29:48.000,284,11045282,-795,0,1760182187,15157.378150240002,143.53642892999778,50709.62906616 2025-10-11,11:29:49.000,284,11045283,-795,0,1760182188,15157.317523450001,143.59282196999993,50709.75483432001 2025-10-11,11:29:50.000,284,11045283,-795,0,1760182189,15157.304050829996,143.4800358900029,50709.65701464 2025-10-11,11:29:51.000,284,11045230,-795,0,1760182190,15157.263632969996,143.47298676000355,50709.643040400006 2025-10-11,11:29:52.000,284,11045362,-795,0,1760182191,15157.256896660001,143.47298676000355,50709.677976 2025-10-11,11:29:53.000,284,11045314,-795,0,1760182192,15157.297314520001,143.501183280001,50709.66400176001 2025-10-11,11:29:54.000,284,11045394,-795,0,1760182193,15157.19626987,143.55757632000314,50709.65701464 2025-10-11,11:29:55.000,284,11045264,-795,0,1760182194,15157.06827997999,143.49413415000163,50709.286697280004 2025-10-11,11:29:56.000,284,11045443,-795,0,1760182195,15157.223215109996,143.55052719000378,50709.62906616 2025-10-11,11:29:57.000,284,11045372,-795,0,1760182196,15157.12890676999,143.5998710999993,50709.65701464 2025-10-11,11:29:58.000,284,11045316,-795,0,1760182197,15157.07501629,143.52233066999906,50709.70592448 2025-10-11,11:29:59.000,284,11045371,-795,0,1760182198,15157.12890676999,143.68446065999888,50709.677976 2025-10-11,11:30:00.000,284,11045403,-795,0,1760182199,15157.122170459996,143.71970631000295,50709.65002752 2025-10-11,11:30:01.000,284,11045282,-795,0,1760182200,15157.06827997999,143.7267554400023,50709.622079040004 2025-10-11,11:30:02.000,284,11045308,-795,0,1760182201,15157.06827997999,143.73380457000167,50709.69893736 2025-10-11,11:30:03.000,284,11045206,-795,0,1760182202,15157.06827997999,143.74790283000038,50709.677976 2025-10-11,11:30:04.000,284,11045330,-795,0,1760182203,15157.000916879995,143.8113450000019,50709.65701464 2025-10-11,11:30:05.000,284,11045357,-795,0,1760182204,15156.839245439995,143.86773804000404,50709.44041392 2025-10-11,11:30:06.000,284,11045323,-795,0,1760182205,15156.960499019995,143.8113450000019,50709.69893736 2025-10-11,11:30:07.000,284,11045279,-795,0,1760182206,15157.00765318999,143.7126571800036,50709.68496312001 2025-10-11,11:30:08.000,284,11045400,-795,0,1760182207,15156.96723532999,143.86773804000404,50709.67098888 2025-10-11,11:30:09.000,284,11045368,-795,0,1760182208,15156.94702639999,143.8465906499987,50709.65701464 2025-10-11,11:30:10.000,284,11045353,-795,0,1760182209,15156.920081159995,143.88183630000276,50709.70592448 2025-10-11,11:30:11.000,284,11045501,-795,0,1760182210,15156.94702639999,143.94527847000427,50709.643040400006 2025-10-11,11:30:12.000,284,11045431,-795,0,1760182211,15156.90660853999,143.9100328200002,50709.70592448 2025-10-11,11:30:13.000,284,11045433,-795,0,1760182212,15156.82577281999,143.93118020999827,50709.65002752 2025-10-11,11:30:14.000,284,11045357,-795,0,1760182213,15156.80556388999,143.8747871700034,50709.60111768 2025-10-11,11:30:15.000,284,11045274,-795,0,1760182214,15156.697782929994,143.8113450000019,50709.524259360005 2025-10-11,11:30:16.000,284,11045460,-795,0,1760182215,15156.711255549999,143.88888543000212,50709.61509192001 2025-10-11,11:30:17.000,284,11045233,-795,0,1760182216,15156.83250913,143.85363977999805,50709.65701464 2025-10-11,11:30:18.000,284,11045326,-795,0,1760182217,15156.84598174999,143.86773804000404,50709.58714344001 2025-10-11,11:30:19.000,284,11045309,-795,0,1760182218,15156.74493709999,143.83954151999933,50709.71291160001 2025-10-11,11:30:20.000,284,11045253,-795,0,1760182219,15156.717991859994,143.88888543000212,50709.69893736 2025-10-11,11:30:21.000,284,11045400,-795,0,1760182220,15156.70451923999,143.93118020999827,50709.55220784 2025-10-11,11:30:22.000,284,11045279,-795,0,1760182221,15156.670837689999,143.99462237999978,50709.48233664 2025-10-11,11:30:23.000,284,11045315,-795,0,1760182222,15156.664101379989,143.89593456000148,50709.503298 2025-10-11,11:30:24.000,284,11045389,-795,0,1760182223,15156.684310309989,143.88183630000276,50709.58015632 2025-10-11,11:30:25.000,284,11045282,-795,0,1760182224,15156.576529349994,143.9100328200002,50709.34958136001 2025-10-11,11:30:26.000,284,11045364,-795,0,1760182225,15156.70451923999,144.0369171600032,50709.524259360005 2025-10-11,11:30:27.000,284,11045375,-795,0,1760182226,15156.623683519989,144.08626106999873,50709.58015632 2025-10-11,11:30:28.000,284,11045317,-795,0,1760182227,15156.643892449989,144.02986803000385,50709.58015632 2025-10-11,11:30:29.000,284,11045256,-795,0,1760182228,15156.657365069994,144.01576976999786,50709.66400176001 2025-10-11,11:30:30.000,284,11045294,-795,0,1760182229,15156.630419829999,144.0228189000045,50709.6081048 2025-10-11,11:30:31.000,284,11045455,-795,0,1760182230,15156.670837689999,144.05101542000193,50709.55919496 2025-10-11,11:30:32.000,284,11045229,-795,0,1760182231,15156.623683519989,144.1215067200028,50709.54522072001 2025-10-11,11:30:33.000,284,11045293,-795,0,1760182232,15156.556320419993,144.0933101999981,50709.55220784 2025-10-11,11:30:34.000,284,11045346,-795,0,1760182233,15156.603474589989,144.07216281,50709.524259360005 2025-10-11,11:30:35.000,284,11045376,-795,0,1760182234,15156.448539459998,144.10740846000408,50709.31464576 2025-10-11,11:30:36.000,284,11045340,-795,0,1760182235,15156.623683519989,144.0933101999981,50709.46836240001 2025-10-11,11:30:37.000,284,11045371,-675,0,1760182236,15156.623683519989,144.1849488900043,50709.46836240001 2025-10-11,11:30:38.000,284,11045465,-795,0,1760182237,15156.603474589989,144.1567523699996,50709.49631088001 2025-10-11,11:30:39.000,284,11045439,-795,0,1760182238,15156.643892449989,144.1849488900043,50709.51028512 2025-10-11,11:30:40.000,284,11045301,-795,0,1760182239,15156.610210899998,144.14265411000088,50709.58015632 2025-10-11,11:30:41.000,284,11045395,-795,0,1760182240,15156.563056729989,144.16380149999895,50709.46137528 2025-10-11,11:30:42.000,284,11045260,-795,0,1760182241,15156.610210899998,144.2554401899979,50709.61509192001 2025-10-11,11:30:43.000,284,11045387,-795,0,1760182242,15156.583265659989,144.3682262700022,50709.58714344001 2025-10-11,11:30:44.000,284,11045301,-795,0,1760182243,15156.563056729989,144.403471919999,50709.573169200004 2025-10-11,11:30:45.000,284,11045329,-795,0,1760182244,15156.401385290003,144.35412801000348,50709.258748800006 2025-10-11,11:30:46.000,284,11045329,-795,0,1760182245,15156.435066839993,144.403471919999,50709.44740104001 2025-10-11,11:30:47.000,284,11045300,-795,0,1760182246,15156.468748389998,144.47396321999986,50709.49631088001 2025-10-11,11:30:48.000,284,11045330,-795,0,1760182247,15156.414857909993,144.530356260002,50709.53124648 2025-10-11,11:30:49.000,284,11045332,-795,0,1760182248,15156.394648979993,144.59379843000352,50709.49631088001 2025-10-11,11:30:50.000,284,11045276,-795,0,1760182249,15156.367703739998,144.5515036500001,50709.475349520006 2025-10-11,11:30:51.000,284,11045387,-795,0,1760182250,15156.374440049993,144.58674930000416,50709.53124648 2025-10-11,11:30:52.000,284,11045419,-795,0,1760182251,15156.408121599998,144.6783879900031,50709.503298 2025-10-11,11:30:53.000,284,11045343,-795,0,1760182252,15156.367703739998,144.6783879900031,50709.60111768 2025-10-11,11:30:54.000,284,11045292,-795,0,1760182253,15156.381176360002,144.7629775500027,50709.454388160004 2025-10-11,11:30:55.000,284,11045227,-795,0,1760182254,15156.199295990002,144.7770758100014,50709.139967760006 2025-10-11,11:30:56.000,284,11045350,-795,0,1760182255,15156.347494809997,144.78412494000077,50709.503298 2025-10-11,11:30:57.000,284,11045307,-795,0,1760182256,15156.360967430002,144.7770758100014,50709.41246544 2025-10-11,11:30:58.000,284,11045420,-795,0,1760182257,15156.334022189993,144.80527232999884,50709.405478320004 2025-10-11,11:30:59.000,284,11045315,-795,0,1760182258,15156.360967430002,144.8757636299997,50709.44041392 2025-10-11,11:31:00.000,284,11045274,-795,0,1760182259,15156.340758500002,144.7770758100014,50709.37054272 2025-10-11,11:31:01.000,284,11045423,-795,0,1760182260,15156.394648979993,144.8264197200042,50709.44041392 2025-10-11,11:31:02.000,284,11045310,-795,0,1760182261,15156.347494809997,144.85461624000163,50709.34259424 2025-10-11,11:31:03.000,284,11045389,-795,0,1760182262,15156.387912669998,144.90396015000442,50709.46836240001 2025-10-11,11:31:04.000,284,11045416,-795,0,1760182263,15156.340758500002,144.94625493000058,50709.3635556 2025-10-11,11:31:05.000,284,11045380,-795,0,1760182264,15156.340758500002,144.86871450000035,50709.20285184 2025-10-11,11:31:06.000,284,11045364,-795,0,1760182265,15156.374440049993,144.93920580000122,50709.356568480005 2025-10-11,11:31:07.000,284,11045422,-795,0,1760182266,15156.381176360002,144.88986188999843,50709.426439680006 2025-10-11,11:31:08.000,284,11045376,-795,0,1760182267,15156.320549570002,145.03084449000016,50709.48932376 2025-10-11,11:31:09.000,284,11045339,-795,0,1760182268,15156.300340640002,145.0096971000021,50709.44740104001 2025-10-11,11:31:10.000,284,11045278,-795,0,1760182269,15156.313813259992,144.974451449998,50709.503298 2025-10-11,11:31:11.000,284,11045330,-795,0,1760182270,15156.286868019997,145.0731392700036,50709.51028512 2025-10-11,11:31:12.000,284,11045340,-795,0,1760182271,15156.381176360002,145.04494274999888,50709.426439680006 2025-10-11,11:31:13.000,284,11045372,-795,0,1760182272,15156.327285879997,145.09428666000167,50709.44740104001 2025-10-11,11:31:14.000,284,11045396,-795,0,1760182273,15156.253186469992,145.06609014000423,50709.41246544 2025-10-11,11:31:15.000,284,11045336,-795,0,1760182274,15156.084778719996,145.09428666000167,50709.16791624 2025-10-11,11:31:16.000,284,11045403,-795,0,1760182275,15156.273395399992,145.1224831799991,50709.41246544 2025-10-11,11:31:17.000,284,11045372,-795,0,1760182276,15156.313813259992,145.16477796000254,50709.405478320004 2025-10-11,11:31:18.000,284,11045373,-795,0,1760182277,15156.340758500002,145.12953230999847,50709.48932376 2025-10-11,11:31:19.000,284,11045342,-795,0,1760182278,15156.259922780002,145.1224831799991,50709.48233664 2025-10-11,11:31:20.000,284,11045304,-795,0,1760182279,15156.246450159997,145.11543404999975,50709.475349520006 2025-10-11,11:31:21.000,284,11045370,-795,0,1760182280,15156.280131710002,145.21412186999805,50709.51727224001 2025-10-11,11:31:22.000,284,11045403,-795,0,1760182281,15156.226241229997,145.18592535000062,50709.55220784 2025-10-11,11:31:23.000,284,11045304,-795,0,1760182282,15156.246450159997,145.14363057000446,50709.4334268 2025-10-11,11:31:24.000,284,11045327,-795,0,1760182283,15156.266659089997,145.28461316999892,50709.426439680006 2025-10-11,11:31:25.000,284,11045437,-795,0,1760182284,15156.111723959992,145.19297447999998,50709.21682608 2025-10-11,11:31:26.000,284,11045322,-795,0,1760182285,15156.199295990002,145.16477796000254,50709.53124648 2025-10-11,11:31:27.000,284,11045181,-795,0,1760182286,15156.131932889992,145.15772883000318,50709.454388160004 2025-10-11,11:31:28.000,284,11045279,-795,0,1760182287,15156.131932889992,145.18592535000062,50709.39150408 2025-10-11,11:31:29.000,284,11045352,-795,0,1760182288,15156.118460270001,145.22822013000405,50709.4334268 2025-10-11,11:31:30.000,284,11045378,-795,0,1760182289,15156.286868019997,145.25641665000148,50709.41945256001 2025-10-11,11:31:31.000,284,11045316,-795,0,1760182290,15156.307076949997,145.21412186999805,50709.33560712 2025-10-11,11:31:32.000,284,11045370,-795,0,1760182291,15156.354231119993,145.18592535000062,50709.53124648 2025-10-11,11:31:33.000,284,11045369,-795,0,1760182292,15156.347494809997,145.1718270900019,50709.454388160004 2025-10-11,11:31:34.000,284,11045340,-795,0,1760182293,15156.374440049993,145.24231839000277,50709.39849120001 2025-10-11,11:31:35.000,284,11045263,-795,0,1760182294,15156.340758500002,145.2352692600034,50709.27272304 2025-10-11,11:31:36.000,284,11045309,-795,0,1760182295,15156.401385290003,145.30576056000427,50709.46137528 2025-10-11,11:31:37.000,284,11045363,-795,0,1760182296,15156.408121599998,145.17887622000126,50709.37054272 2025-10-11,11:31:38.000,284,11045399,-795,0,1760182297,15156.401385290003,145.24936752000212,50709.258748800006 2025-10-11,11:31:39.000,284,11045371,-795,0,1760182298,15156.455275769993,145.29871143000491,50709.454388160004 2025-10-11,11:31:40.000,284,11045364,-795,0,1760182299,15156.502429939988,145.25641665000148,50709.49631088001 2025-10-11,11:31:41.000,284,11045349,-795,0,1760182300,15156.408121599998,145.29871143000491,50709.41945256001 2025-10-11,11:31:42.000,284,11045358,-795,0,1760182301,15156.435066839993,145.32690795000235,50709.3635556 2025-10-11,11:31:43.000,284,11045404,-795,0,1760182302,15156.408121599998,145.3339570800017,50709.44041392 2025-10-11,11:31:44.000,284,11045439,-795,0,1760182303,15156.387912669998,145.2352692600034,50709.37054272 2025-10-11,11:31:45.000,284,11045399,-795,0,1760182304,15156.320549570002,145.28461316999892,50709.258748800006 2025-10-11,11:31:46.000,284,11045404,-795,0,1760182305,15156.455275769993,145.34100621000107,50709.38451696 2025-10-11,11:31:47.000,284,11045421,-795,0,1760182306,15156.441803149988,145.3692027299985,50709.44740104001 2025-10-11,11:31:48.000,284,11045396,-795,0,1760182307,15156.448539459998,145.3339570800017,50709.475349520006 2025-10-11,11:31:49.000,284,11045357,-795,0,1760182308,15156.441803149988,145.42559577000065,50709.39150408 2025-10-11,11:31:50.000,284,11045221,-795,0,1760182309,15156.482221009988,145.4185466400013,50709.39849120001 2025-10-11,11:31:51.000,284,11045383,-795,0,1760182310,15156.522638869988,145.44674315999873,50709.237787440004 2025-10-11,11:31:52.000,284,11045259,-755,0,1760182311,15156.462012079988,145.3692027299985,50709.258748800006 2025-10-11,11:31:53.000,284,11045371,-795,0,1760182312,15156.435066839993,145.48903794000216,50709.356568480005 2025-10-11,11:31:54.000,284,11045338,-795,0,1760182313,15156.502429939988,145.47493968000344,50709.2936844 2025-10-11,11:31:55.000,284,11045319,-795,0,1760182314,15156.414857909993,145.63706967000326,50709.16092912001 2025-10-11,11:31:56.000,284,11045337,-795,0,1760182315,15156.468748389998,145.67231532000005,50709.27272304 2025-10-11,11:31:57.000,284,11045344,-795,0,1760182316,15156.482221009988,145.5806766300011,50709.237787440004 2025-10-11,11:31:58.000,284,11045239,-795,0,1760182317,15156.468748389998,145.68641357999877,50709.16791624 2025-10-11,11:31:59.000,284,11045426,-795,0,1760182318,15156.536111489993,145.7921505300037,50709.30067152001 2025-10-11,11:32:00.000,284,11045319,-795,0,1760182319,15156.590001969998,145.78510140000435,50709.30067152001 2025-10-11,11:32:01.000,284,11045380,-795,0,1760182320,15156.610210899998,145.8767400900033,50709.33560712 2025-10-11,11:32:02.000,284,11045332,-795,0,1760182321,15156.657365069994,145.99657529999968,50709.27971016001 2025-10-11,11:32:03.000,284,11045389,-795,0,1760182322,15156.684310309989,145.94723139000416,50709.34259424 2025-10-11,11:32:04.000,284,11045381,-795,0,1760182323,15156.738200789994,146.04591921000247,50709.31464576 2025-10-11,11:32:05.000,284,11045258,-795,0,1760182324,15156.616947209994,146.0741157299999,50709.08407080001 2025-10-11,11:32:06.000,284,11045329,-795,0,1760182325,15156.758409719994,146.09526311999798,50709.34259424 2025-10-11,11:32:07.000,284,11045388,-795,0,1760182326,15156.839245439995,146.15165616000013,50709.37752984001 2025-10-11,11:32:08.000,284,11045351,-795,0,1760182327,15156.819036509994,146.2714913700038,50709.37054272 2025-10-11,11:32:09.000,284,11045419,-795,0,1760182328,15156.80556388999,146.222147460001,50709.31464576 2025-10-11,11:32:10.000,284,11045294,-795,0,1760182329,15156.76514602999,146.2573931099978,50709.237787440004 2025-10-11,11:32:11.000,284,11045364,-795,0,1760182330,15156.70451923999,146.24329484999907,50709.34958136001 2025-10-11,11:32:12.000,284,11045376,-675,0,1760182331,15156.77188234,146.34198267000465,50709.32163288 2025-10-11,11:32:13.000,284,11045308,-795,0,1760182332,15156.76514602999,146.29968789000122,50709.27272304 2025-10-11,11:32:14.000,284,11045331,-795,0,1760182333,15156.758409719994,146.33493353999802,50709.30067152001 2025-10-11,11:32:15.000,284,11045282,-795,0,1760182334,15156.684310309989,146.3701791900021,50709.153942 2025-10-11,11:32:16.000,284,11045252,-795,0,1760182335,15156.77188234,146.36313006000273,50709.38451696 2025-10-11,11:32:17.000,284,11045339,-795,0,1760182336,15156.778618649994,146.39837570999953,50709.41246544 2025-10-11,11:32:18.000,284,11045359,-795,0,1760182337,15156.751673409999,146.39837570999953,50709.30067152001 2025-10-11,11:32:19.000,284,11045371,-795,0,1760182338,15156.798827579994,146.51116179000383,50709.38451696 2025-10-11,11:32:20.000,284,11045326,-795,0,1760182339,15156.80556388999,146.45476875000168,50709.38451696 2025-10-11,11:32:21.000,284,11045334,-795,0,1760182340,15156.74493709999,146.46181788000104,50709.32163288 2025-10-11,11:32:22.000,284,11045277,-795,0,1760182341,15156.77188234,146.49706352999783,50709.307658640006 2025-10-11,11:32:23.000,284,11045216,-795,0,1760182342,15156.77188234,146.4054248399989,50709.258748800006 2025-10-11,11:32:24.000,284,11045389,-795,0,1760182343,15156.82577281999,146.47591613999975,50709.20983896001 2025-10-11,11:32:25.000,284,11045396,-795,0,1760182344,15156.74493709999,146.47591613999975,50709.08407080001 2025-10-11,11:32:26.000,284,11045445,-795,0,1760182345,15156.859454369995,146.55345656999998,50709.307658640006 2025-10-11,11:32:27.000,284,11045459,-795,0,1760182346,15156.92681746999,146.58870222000405,50709.356568480005 2025-10-11,11:32:28.000,284,11045303,-795,0,1760182347,15156.88639960999,146.5957513500034,50709.405478320004 2025-10-11,11:32:29.000,284,11045345,-795,0,1760182348,15156.920081159995,146.6168987400015,50709.33560712 2025-10-11,11:32:30.000,284,11045325,-795,0,1760182349,15157.03459843,146.68739004000236,50709.41246544 2025-10-11,11:32:31.000,284,11045261,-795,0,1760182350,15156.940290089995,146.680340910003,50709.356568480005 2025-10-11,11:32:32.000,284,11045455,-795,0,1760182351,15157.02786211999,146.73673394999787,50709.4334268 2025-10-11,11:32:33.000,284,11045241,-795,0,1760182352,15157.02786211999,146.75788134000322,50709.39849120001 2025-10-11,11:32:34.000,284,11045286,-795,0,1760182353,15157.03459843,146.68739004000236,50709.4334268 2025-10-11,11:32:35.000,284,11045346,-795,0,1760182354,15156.97397164,146.51821092000318,50709.18189048001 2025-10-11,11:32:36.000,284,11045413,-795,0,1760182355,15157.02786211999,146.66624265000428,50709.41246544 2025-10-11,11:32:37.000,284,11045320,-795,0,1760182356,15157.021125809995,146.62394787000085,50709.31464576 2025-10-11,11:32:38.000,284,11045389,-795,0,1760182357,15157.02786211999,146.5816530900047,50709.286697280004 2025-10-11,11:32:39.000,284,11045435,-795,0,1760182358,15157.000916879995,146.45476875000168,50709.27272304 2025-10-11,11:32:40.000,284,11045371,-795,0,1760182359,15157.021125809995,146.47591613999975,50709.32163288 2025-10-11,11:32:41.000,284,11045286,-795,0,1760182360,15157.101961529996,146.4688670100004,50709.405478320004 2025-10-11,11:32:42.000,284,11045400,-795,0,1760182361,15157.00765318999,146.49001439999847,50709.4334268 2025-10-11,11:32:43.000,284,11045353,-795,0,1760182362,15157.05480736,146.49706352999783,50709.44740104001 2025-10-11,11:32:44.000,284,11045359,-795,0,1760182363,15157.05480736,146.58870222000405,50709.51727224001 2025-10-11,11:32:45.000,284,11045391,-795,0,1760182364,15156.95376271,146.53935831000126,50709.11201928001 2025-10-11,11:32:46.000,284,11045349,-795,0,1760182365,15157.041334739995,146.58870222000405,50709.44041392 2025-10-11,11:32:47.000,284,11045377,-675,0,1760182366,15157.09522522,146.63804612999957,50709.454388160004 2025-10-11,11:32:48.000,284,11045380,-795,0,1760182367,15157.05480736,146.70148830000107,50709.41945256001 2025-10-11,11:32:49.000,284,11045225,-795,0,1760182368,15157.041334739995,146.6309970000002,50709.46137528 2025-10-11,11:32:50.000,284,11045425,-795,0,1760182369,15157.041334739995,146.69443917000171,50709.44041392 2025-10-11,11:32:51.000,284,11045345,-795,0,1760182370,15157.061543669995,146.69443917000171,50709.48233664 2025-10-11,11:32:52.000,284,11045432,-795,0,1760182371,15156.99418057,146.7155865599998,50709.475349520006 2025-10-11,11:32:53.000,284,11045305,-795,0,1760182372,15156.96723532999,146.80722524999874,50709.524259360005 2025-10-11,11:32:54.000,284,11045276,-795,0,1760182373,15156.95376271,146.83542177000345,50709.53124648 2025-10-11,11:32:55.000,284,11045283,-795,0,1760182374,15156.859454369995,146.84952003000217,50709.27272304 2025-10-11,11:32:56.000,284,11045310,-795,0,1760182375,15157.04807104999,146.83542177000345,50709.475349520006 2025-10-11,11:32:57.000,284,11045380,-795,0,1760182376,15157.041334739995,146.83542177000345,50709.58714344001 2025-10-11,11:32:58.000,284,11045442,-795,0,1760182377,15157.00765318999,146.92001133000304,50709.58714344001 2025-10-11,11:32:59.000,284,11045369,-795,0,1760182378,15157.04807104999,146.92001133000304,50709.54522072001 2025-10-11,11:33:00.000,284,11045373,-795,0,1760182379,15157.04807104999,146.9764043699979,50709.5382336 2025-10-11,11:33:01.000,284,11045300,-795,0,1760182380,15157.07501629,146.9270604600024,50709.573169200004 2025-10-11,11:33:02.000,284,11045356,-795,0,1760182381,15157.02786211999,146.96935523999855,50709.55220784 2025-10-11,11:33:03.000,284,11045316,-795,0,1760182382,15157.07501629,146.98345350000454,50709.51028512 2025-10-11,11:33:04.000,284,11045450,-795,0,1760182383,15157.00765318999,146.9764043699979,50709.51727224001 2025-10-11,11:33:05.000,284,11045460,-795,0,1760182384,15156.97397164,146.90591307000432,50709.25176168001 2025-10-11,11:33:06.000,284,11045313,-795,0,1760182385,15157.04807104999,147.0891904500022,50709.44740104001 2025-10-11,11:33:07.000,284,11045302,-795,0,1760182386,15157.081752599996,147.13148522999836,50709.524259360005 2025-10-11,11:33:08.000,284,11045321,-795,0,1760182387,15156.98744425999,147.11033784000028,50709.503298 2025-10-11,11:33:09.000,284,11045306,-795,0,1760182388,15157.09522522,147.13853435999772,50709.55919496 2025-10-11,11:33:10.000,284,11045417,-795,0,1760182389,15157.13564308,147.124436099999,50709.475349520006 2025-10-11,11:33:11.000,284,11045462,-795,0,1760182390,15157.11543415,147.21607478999795,50709.594130560006 2025-10-11,11:33:12.000,284,11045338,-795,0,1760182391,15157.12890676999,147.16673088000243,50709.475349520006 2025-10-11,11:33:13.000,284,11045372,-795,0,1760182392,15157.17606094,147.13853435999772,50709.54522072001 2025-10-11,11:33:14.000,284,11045331,-795,0,1760182393,15157.12890676999,147.15263262000371,50709.49631088001 2025-10-11,11:33:15.000,284,11045322,-795,0,1760182394,15157.122170459996,147.16673088000243,50709.37054272 2025-10-11,11:33:16.000,284,11045426,-795,0,1760182395,15157.189533559991,147.14558349000436,50709.58015632 2025-10-11,11:33:17.000,284,11045342,-795,0,1760182396,15157.250160349991,147.23017305000394,50709.524259360005 2025-10-11,11:33:18.000,284,11045431,-795,0,1760182397,15157.283841899996,147.20197652999923,50709.58015632 2025-10-11,11:33:19.000,284,11045277,-795,0,1760182398,15157.310787139992,147.2090256599986,50709.48233664 2025-10-11,11:33:20.000,284,11045387,-795,0,1760182399,15157.236687730001,147.19492739999987,50709.56618208001 2025-10-11,11:33:21.000,284,11045446,-795,0,1760182400,15157.324259759996,147.15263262000371,50709.48233664 2025-10-11,11:33:22.000,284,11045374,-795,0,1760182401,15157.405095479997,147.1737800100018,50709.34958136001 2025-10-11,11:33:23.000,284,11045258,-795,0,1760182402,15157.506140129997,147.28656608999881,50709.49631088001 2025-10-11,11:33:24.000,284,11045264,-795,0,1760182403,15157.533085369992,147.15263262000371,50709.55919496 2025-10-11,11:33:25.000,284,11045335,-795,0,1760182404,15157.546557989997,147.1878782700005,50709.27971016001 2025-10-11,11:33:26.000,284,11045423,-795,0,1760182405,15157.701493119988,147.23017305000394,50709.54522072001 2025-10-11,11:33:27.000,284,11045388,-715,0,1760182406,15157.782328839989,147.23017305000394,50709.51028512 2025-10-11,11:33:28.000,284,11045368,-795,0,1760182407,15157.802537769989,147.2724678300001,50709.48233664 2025-10-11,11:33:29.000,284,11045388,-795,0,1760182408,15157.816010389994,147.20197652999923,50709.524259360005 2025-10-11,11:33:30.000,284,11045350,-795,0,1760182409,15157.890109799999,147.19492739999987,50709.49631088001 2025-10-11,11:33:31.000,284,11045354,-795,0,1760182410,15158.038308619994,147.20197652999923,50709.54522072001 2025-10-11,11:33:32.000,284,11045335,-795,0,1760182411,15158.038308619994,147.124436099999,50709.503298 2025-10-11,11:33:33.000,284,11045379,-795,0,1760182412,15158.078726479995,147.16673088000243,50709.58714344001 2025-10-11,11:33:34.000,284,11045308,-795,0,1760182413,15158.119144339995,147.11033784000028,50709.48932376 2025-10-11,11:33:35.000,284,11045413,-795,0,1760182414,15157.99115445,147.11738696999964,50709.09804504 2025-10-11,11:33:36.000,284,11045437,-795,0,1760182415,15158.179771129995,147.22312392000458,50709.55919496 2025-10-11,11:33:37.000,284,11045418,-795,0,1760182416,15158.179771129995,147.09623958000157,50709.5382336 2025-10-11,11:33:38.000,284,11045354,-795,0,1760182417,15158.30776101999,147.11738696999964,50709.475349520006 2025-10-11,11:33:39.000,284,11045338,-795,0,1760182418,15158.301024709996,147.11033784000028,50709.6081048 2025-10-11,11:33:40.000,284,11045372,-795,0,1760182419,15158.388596739991,147.10328871000092,50709.56618208001 2025-10-11,11:33:41.000,284,11045345,-795,0,1760182420,15158.41554198,146.9905026300039,50709.503298 2025-10-11,11:33:42.000,284,11045324,-795,0,1760182421,15158.476168770001,146.9623061099992,50709.58015632 2025-10-11,11:33:43.000,284,11045350,-795,0,1760182422,15158.496377700001,147.03984653999942,50709.475349520006 2025-10-11,11:33:44.000,284,11045436,-795,0,1760182423,15158.577213420001,146.98345350000454,50709.55220784 2025-10-11,11:33:45.000,284,11045445,-795,0,1760182424,15158.530059249992,146.94820785000047,50709.27272304 2025-10-11,11:33:46.000,284,11045351,-795,0,1760182425,15158.664785449997,146.9270604600024,50709.46137528 2025-10-11,11:33:47.000,284,11045343,-795,0,1760182426,15158.684994379997,146.95525697999983,50709.51028512 2025-10-11,11:33:48.000,284,11045432,-795,0,1760182427,15158.718675930002,146.89181480999832,50709.58714344001 2025-10-11,11:33:49.000,284,11045317,-795,0,1760182428,15158.759093790002,146.9623061099992,50709.55919496 2025-10-11,11:33:50.000,284,11045345,-795,0,1760182429,15158.853402129993,146.94820785000047,50709.56618208001 2025-10-11,11:33:51.000,284,11045313,-795,0,1760182430,15158.846665819998,146.96935523999855,50709.62906616 2025-10-11,11:33:52.000,284,11045378,-795,0,1760182431,15158.920765229988,146.87066742000025,50709.6081048 2025-10-11,11:33:53.000,284,11045430,-795,0,1760182432,15158.994864639993,146.88476567999896,50709.55919496 2025-10-11,11:33:54.000,284,11045357,-795,0,1760182433,15159.12285452999,146.89886393999768,50709.573169200004 2025-10-11,11:33:55.000,284,11045353,-795,0,1760182434,15159.008337259998,146.90591307000432,50709.3635556 2025-10-11,11:33:56.000,284,11045203,-795,0,1760182435,15159.16327238999,146.84952003000217,50709.62906616 2025-10-11,11:33:57.000,284,11045379,-795,0,1760182436,15159.16327238999,146.87066742000025,50709.62906616 2025-10-11,11:33:58.000,284,11045368,-795,0,1760182437,15159.102645599989,146.84952003000217,50709.677976 2025-10-11,11:33:59.000,284,11045387,-795,0,1760182438,15159.217162869994,146.82132351000473,50709.677976 2025-10-11,11:34:00.000,284,11045474,-795,0,1760182439,15159.27105335,146.95525697999983,50709.677976 2025-10-11,11:34:01.000,284,11045229,-795,0,1760182440,15159.24410810999,146.8636182900009,50709.573169200004 2025-10-11,11:34:02.000,284,11045344,-795,0,1760182441,15159.34515275999,146.91296220000368,50709.62906616 2025-10-11,11:34:03.000,284,11045355,-795,0,1760182442,15159.338416449995,146.87066742000025,50709.58015632 2025-10-11,11:34:04.000,284,11045308,-795,0,1760182443,15159.42598847999,146.8424709000028,50709.66400176001 2025-10-11,11:34:05.000,284,11045308,-795,0,1760182444,15159.35188907,146.87066742000025,50709.454388160004 2025-10-11,11:34:06.000,284,11045407,-795,0,1760182445,15159.49335158,146.89181480999832,50709.68496312001 2025-10-11,11:34:07.000,284,11045412,-795,0,1760182446,15159.48661526999,146.8283726400041,50709.7478472 2025-10-11,11:34:08.000,284,11045336,-795,0,1760182447,15159.560714679996,146.7296848199985,50709.740860080004 2025-10-11,11:34:09.000,284,11045411,-795,0,1760182448,15159.51356051,146.76493047000258,50709.6081048 2025-10-11,11:34:10.000,284,11045451,-795,0,1760182449,15159.5741873,146.79312699000002,50709.65002752 2025-10-11,11:34:11.000,284,11045282,-795,0,1760182450,15159.621341469996,146.7437830800045,50709.6081048 2025-10-11,11:34:12.000,284,11045412,-795,0,1760182451,15159.655023020001,146.60280048000277,50709.62906616 2025-10-11,11:34:13.000,284,11045329,-795,0,1760182452,15159.668495639991,146.73673394999787,50709.594130560006 2025-10-11,11:34:14.000,284,11045284,-795,0,1760182453,15159.648286709991,146.62394787000085,50709.58015632 2025-10-11,11:34:15.000,284,11045384,-795,0,1760182454,15159.55397837,146.63804612999957,50709.37752984001 2025-10-11,11:34:16.000,284,11045440,-795,0,1760182455,15159.803221839997,146.70853743000043,50709.54522072001 2025-10-11,11:34:17.000,284,11045475,-795,0,1760182456,15159.890793869992,146.77197960000194,50709.691950240005 2025-10-11,11:34:18.000,284,11045308,-795,0,1760182457,15159.870584939992,146.66624265000428,50709.62906616 2025-10-11,11:34:19.000,284,11045397,-795,0,1760182458,15159.931211729992,146.67329178000364,50709.68496312001 2025-10-11,11:34:20.000,284,11045263,-795,0,1760182459,15159.971629589993,146.65214438999828,50709.61509192001 2025-10-11,11:34:21.000,284,11045346,-795,0,1760182460,15159.971629589993,146.6309970000002,50709.66400176001 2025-10-11,11:34:22.000,284,11045408,-795,0,1760182461,15159.944684349997,146.60984961000213,50709.69893736 2025-10-11,11:34:23.000,284,11045489,-795,0,1760182462,15160.113092099993,146.69443917000171,50709.810731280006 2025-10-11,11:34:24.000,284,11045355,-795,0,1760182463,15160.106355789998,146.63804612999957,50709.72688584 2025-10-11,11:34:25.000,284,11045388,-795,0,1760182464,15160.012047449993,146.5816530900047,50709.524259360005 2025-10-11,11:34:26.000,284,11045314,-795,0,1760182465,15160.160246269988,146.55345656999998,50709.77579568 2025-10-11,11:34:27.000,284,11045360,-795,0,1760182466,15160.173718889993,146.60984961000213,50709.72688584 2025-10-11,11:34:28.000,284,11045331,-795,0,1760182467,15160.207400439998,146.5323091800019,50709.71291160001 2025-10-11,11:34:29.000,284,11045297,-795,0,1760182468,15160.227609369998,146.50411266000447,50709.67098888 2025-10-11,11:34:30.000,284,11045375,-795,0,1760182469,15160.220873059989,146.52526005000254,50709.643040400006 2025-10-11,11:34:31.000,284,11045392,-795,0,1760182470,15160.261290919989,146.45476875000168,50709.73387296001 2025-10-11,11:34:32.000,284,11045367,-795,0,1760182471,15160.308445089999,146.49001439999847,50709.691950240005 2025-10-11,11:34:33.000,284,11045273,-795,0,1760182472,15160.335390329994,146.45476875000168,50709.69893736 2025-10-11,11:34:34.000,284,11045458,-795,0,1760182473,15160.40275342999,146.49001439999847,50709.6081048 2025-10-11,11:34:35.000,284,11045421,-795,0,1760182474,15160.254554609994,146.44771962000232,50709.37752984001 2025-10-11,11:34:36.000,284,11045414,-795,0,1760182475,15160.4499076,146.45476875000168,50709.77579568 2025-10-11,11:34:37.000,284,11045407,-795,0,1760182476,15160.476852839995,146.39837570999953,50709.72688584 2025-10-11,11:34:38.000,284,11045349,-795,0,1760182477,15160.50379807999,146.42657223000424,50709.761821440006 2025-10-11,11:34:39.000,284,11045376,-795,0,1760182478,15160.577897489995,146.37722832000145,50709.75483432001 2025-10-11,11:34:40.000,284,11045336,-795,0,1760182479,15160.577897489995,146.29968789000122,50709.789769920004 2025-10-11,11:34:41.000,284,11045305,-795,0,1760182480,15160.52400700999,146.31378614999994,50709.66400176001 2025-10-11,11:34:42.000,284,11045405,-755,0,1760182481,15160.60484272999,146.2714913700038,50709.73387296001 2025-10-11,11:34:43.000,284,11045459,-795,0,1760182482,15160.63178797,146.25034397999843,50709.69893736 2025-10-11,11:34:44.000,284,11045406,-795,0,1760182483,15160.537479629995,146.20100007000292,50709.789769920004 2025-10-11,11:34:45.000,284,11045257,-795,0,1760182484,15160.6519969,146.222147460001,50709.58015632 2025-10-11,11:34:46.000,284,11045348,-795,0,1760182485,15160.739568929996,146.08116485999926,50709.859641120005 2025-10-11,11:34:47.000,284,11045410,-795,0,1760182486,15160.779986789996,146.11641051000333,50709.89457672 2025-10-11,11:34:48.000,284,11045348,-795,0,1760182487,15160.860822509996,146.11641051000333,50709.85265400001 2025-10-11,11:34:49.000,284,11045361,-795,0,1760182488,15160.867558819991,146.05296834000183,50709.957460800004 2025-10-11,11:34:50.000,284,11045469,-795,0,1760182489,15160.847349889991,146.06706660000054,50709.8177184 2025-10-11,11:34:51.000,284,11045296,-795,0,1760182490,15160.806932029991,146.05296834000183,50709.97143504001 2025-10-11,11:34:52.000,284,11045275,-795,0,1760182491,15160.79345941,146.0741157299999,50709.85265400001 2025-10-11,11:34:53.000,284,11045440,-795,0,1760182492,15160.820404649996,146.01772268999775,50709.94348656 2025-10-11,11:34:54.000,284,11045435,-795,0,1760182493,15160.867558819991,145.95428052000352,50709.8177184 2025-10-11,11:34:55.000,284,11045298,-795,0,1760182494,15160.779986789996,145.93313312999817,50709.7478472 2025-10-11,11:34:56.000,284,11045464,-795,0,1760182495,15160.934921920001,145.8767400900033,50709.908550960005 2025-10-11,11:34:57.000,284,11045347,-795,0,1760182496,15160.921449299996,145.90493661000073,50709.93649944 2025-10-11,11:34:58.000,284,11045319,-795,0,1760182497,15160.975339780001,145.83444530999986,50709.88060248001 2025-10-11,11:34:59.000,284,11045283,-795,0,1760182498,15160.955130850001,145.80624879000243,50710.06925472001 2025-10-11,11:35:00.000,284,11045361,-795,0,1760182499,15161.002285019997,145.78510140000435,50709.92252520001 2025-10-11,11:35:01.000,284,11045259,-795,0,1760182500,15161.076384430002,145.9754279100016,50709.88060248001 2025-10-11,11:35:02.000,284,11045307,-795,0,1760182501,15161.096593360002,145.74280662000092,50709.92252520001 2025-10-11,11:35:03.000,284,11045287,-795,0,1760182502,15161.029230259992,145.8132979200018,50709.92252520001 2025-10-11,11:35:04.000,284,11045449,-795,0,1760182503,15161.130274909992,145.84854356999858,50709.9923964 2025-10-11,11:35:05.000,284,11045296,-795,0,1760182504,15161.002285019997,145.77805226999772,50709.69893736 2025-10-11,11:35:06.000,284,11045327,-795,0,1760182505,15161.083120739997,145.78510140000435,50709.88060248001 2025-10-11,11:35:07.000,284,11045362,-795,0,1760182506,15161.049439189992,145.7921505300037,50709.97143504001 2025-10-11,11:35:08.000,284,11045362,-795,0,1760182507,15161.083120739997,145.74280662000092,50709.94348656 2025-10-11,11:35:09.000,284,11045270,-795,0,1760182508,15161.123538599997,145.7921505300037,50709.8875896 2025-10-11,11:35:10.000,284,11045354,-795,0,1760182509,15161.150483839992,145.79919966000307,50710.076241840005 2025-10-11,11:35:11.000,284,11045413,-795,0,1760182510,15161.103329669997,145.82034705000115,50710.00637064 2025-10-11,11:35:12.000,284,11045358,-795,0,1760182511,15161.103329669997,145.77100313999836,50710.00637064 2025-10-11,11:35:13.000,284,11045369,-755,0,1760182512,15161.110065979992,145.84854356999858,50710.10419032 2025-10-11,11:35:14.000,284,11045427,-795,0,1760182513,15161.123538599997,145.8273961800005,50709.95047368001 2025-10-11,11:35:15.000,284,11045343,-795,0,1760182514,15161.009021329992,145.70051184000476,50709.84566688 2025-10-11,11:35:16.000,284,11045320,-795,0,1760182515,15161.150483839992,145.74280662000092,50710.06925472001 2025-10-11,11:35:17.000,284,11045290,-795,0,1760182516,15161.238055870002,145.77100313999836,50710.04829336001 2025-10-11,11:35:18.000,284,11045371,-795,0,1760182517,15161.150483839992,145.77805226999772,50710.04829336001 2025-10-11,11:35:19.000,284,11045389,-795,0,1760182518,15161.238055870002,145.77100313999836,50710.06925472001 2025-10-11,11:35:20.000,284,11045422,-795,0,1760182519,15161.332364209993,145.74280662000092,50710.1321388 2025-10-11,11:35:21.000,284,11045294,-795,0,1760182520,15161.278473729988,145.763954009999,50710.09021608001 2025-10-11,11:35:22.000,284,11045413,-795,0,1760182521,15161.359309449988,145.68641357999877,50710.04130624 2025-10-11,11:35:23.000,284,11045363,-795,0,1760182522,15161.305418969998,145.77805226999772,50710.04130624 2025-10-11,11:35:24.000,284,11045440,-795,0,1760182523,15161.440145169989,145.7287083600022,50709.96444792 2025-10-11,11:35:25.000,284,11045371,-795,0,1760182524,15161.197638010002,145.68641357999877,50709.90156384001 2025-10-11,11:35:26.000,284,11045276,-795,0,1760182525,15161.332364209993,145.77805226999772,50709.90156384001 2025-10-11,11:35:27.000,284,11045422,-795,0,1760182526,15161.399727309989,145.72165923000284,50709.94348656 2025-10-11,11:35:28.000,284,11045414,-795,0,1760182527,15161.339100519988,145.71461010000348,50710.01335776 2025-10-11,11:35:29.000,284,11045442,-795,0,1760182528,15161.440145169989,145.67231532000005,50710.04829336001 2025-10-11,11:35:30.000,284,11045374,-795,0,1760182529,15161.440145169989,145.6793644499994,50709.9923964 2025-10-11,11:35:31.000,284,11045385,-795,0,1760182530,15161.520980889989,145.7287083600022,50710.00637064 2025-10-11,11:35:32.000,284,11045238,-795,0,1760182531,15161.453617789994,145.78510140000435,50709.95047368001 2025-10-11,11:35:33.000,284,11045314,-795,0,1760182532,15161.379518379988,145.6793644499994,50710.097203200006 2025-10-11,11:35:34.000,284,11045366,-635,0,1760182533,15161.480563029989,145.77805226999772,50709.95047368001 2025-10-11,11:35:35.000,284,11045396,-795,0,1760182534,15161.406463619998,145.77805226999772,50709.83867976 2025-10-11,11:35:36.000,284,11045317,-795,0,1760182535,15161.534453509994,145.8132979200018,50710.04130624 2025-10-11,11:35:37.000,284,11045237,-795,0,1760182536,15161.520980889989,145.74985575000028,50710.097203200006 2025-10-11,11:35:38.000,284,11045308,-795,0,1760182537,15161.467090409998,145.89788748000137,50709.98540928 2025-10-11,11:35:39.000,284,11045470,-795,0,1760182538,15161.534453509994,145.7921505300037,50710.17406152 2025-10-11,11:35:40.000,284,11045403,-795,0,1760182539,15161.608552919999,145.75690487999964,50710.08322896 2025-10-11,11:35:41.000,284,11045410,-795,0,1760182540,15161.62202553999,145.763954009999,50710.09021608001 2025-10-11,11:35:42.000,284,11045397,-795,0,1760182541,15161.66917971,145.80624879000243,50710.16008728 2025-10-11,11:35:43.000,284,11045392,-795,0,1760182542,15161.696124949995,145.72165923000284,50710.146113040006 2025-10-11,11:35:44.000,284,11045503,-795,0,1760182543,15161.797169599995,145.72165923000284,50710.11816456001 2025-10-11,11:35:45.000,284,11045209,-795,0,1760182544,15161.696124949995,145.79919966000307,50709.8177184 2025-10-11,11:35:46.000,284,11045402,-795,0,1760182545,15161.72307018999,145.74280662000092,50710.16707440001 2025-10-11,11:35:47.000,284,11045373,-795,0,1760182546,15161.78369697999,145.73575749000156,50710.17406152 2025-10-11,11:35:48.000,284,11045412,-795,0,1760182547,15161.84432376999,145.77805226999772,50710.146113040006 2025-10-11,11:35:49.000,284,11045364,-795,0,1760182548,15161.77022436,145.73575749000156,50710.16008728 2025-10-11,11:35:50.000,284,11045383,-795,0,1760182549,15161.776960669995,145.6793644499994,50710.10419032 2025-10-11,11:35:51.000,284,11045368,-795,0,1760182550,15161.75001543,145.63706967000326,50710.13912592001 2025-10-11,11:35:52.000,284,11045380,-795,0,1760182551,15161.81064222,145.62297141000454,50710.11117744 2025-10-11,11:35:53.000,284,11045271,-795,0,1760182552,15161.84432376999,145.6793644499994,50710.146113040006 2025-10-11,11:35:54.000,284,11045378,-795,0,1760182553,15161.84432376999,145.53133271999832,50710.097203200006 2025-10-11,11:35:55.000,284,11045376,-795,0,1760182554,15161.64897078,145.60182401999919,50709.761821440006 2025-10-11,11:35:56.000,284,11045375,-795,0,1760182555,15161.83085115,145.51018533000024,50710.09021608001 2025-10-11,11:35:57.000,284,11045383,-795,0,1760182556,15161.84432376999,145.4537922899981,50710.21598424001 2025-10-11,11:35:58.000,284,11045348,-635,0,1760182557,15161.696124949995,145.42559577000065,50710.25091984 2025-10-11,11:35:59.000,284,11045297,-795,0,1760182558,15161.79043329,145.3551044699998,50710.243932720005 2025-10-11,11:36:00.000,284,11045408,-795,0,1760182559,15161.80390590999,145.4537922899981,50710.2718812 2025-10-11,11:36:01.000,284,11045389,-795,0,1760182560,15161.78369697999,145.47493968000344,50710.20201 2025-10-11,11:36:02.000,284,11045337,-795,0,1760182561,15161.78369697999,145.4537922899981,50710.23694560001 2025-10-11,11:36:03.000,284,11045462,-795,0,1760182562,15161.75001543,145.43969402999937,50710.3417524 2025-10-11,11:36:04.000,284,11045454,-795,0,1760182563,15161.82411483999,145.46789055000409,50710.25091984 2025-10-11,11:36:05.000,284,11045407,-795,0,1760182564,15161.635498159994,145.39035012000386,50709.95047368001 2025-10-11,11:36:06.000,284,11045433,-795,0,1760182565,15161.68265232999,145.50313620000088,50710.21598424001 2025-10-11,11:36:07.000,284,11045381,-795,0,1760182566,15161.736542809995,145.53133271999832,50710.32777816 2025-10-11,11:36:08.000,284,11045281,-795,0,1760182567,15161.716333879995,145.39739925000322,50710.33476528001 2025-10-11,11:36:09.000,284,11045370,-795,0,1760182568,15161.70286125999,145.42559577000065,50710.362713760005 2025-10-11,11:36:10.000,284,11045377,-795,0,1760182569,15161.66917971,145.49608707000152,50710.25091984 2025-10-11,11:36:11.000,284,11045330,-795,0,1760182570,15161.64223446999,145.41149751000194,50710.313803920006 2025-10-11,11:36:12.000,284,11045379,-795,0,1760182571,15161.635498159994,145.40444838000258,50710.33476528001 2025-10-11,11:36:13.000,284,11045381,-795,0,1760182572,15161.527717199999,145.39739925000322,50710.34873952 2025-10-11,11:36:14.000,284,11045255,-795,0,1760182573,15161.547926129999,145.4326449,50710.35572664001 2025-10-11,11:36:15.000,284,11045258,-795,0,1760182574,15161.392990999993,145.49608707000152,50710.17406152 2025-10-11,11:36:16.000,284,11045403,-795,0,1760182575,15161.568135059999,145.53133271999832,50710.2718812 2025-10-11,11:36:17.000,284,11045299,-795,0,1760182576,15161.554662439994,145.41149751000194,50710.30681680001 2025-10-11,11:36:18.000,284,11045346,-795,0,1760182577,15161.574871369994,145.50313620000088,50710.39764936 2025-10-11,11:36:19.000,284,11045277,-795,0,1760182578,15161.62876185,145.47493968000344,50710.27886832 2025-10-11,11:36:20.000,284,11045368,-795,0,1760182579,15161.520980889989,145.5172344599996,50710.30681680001 2025-10-11,11:36:21.000,284,11045394,-795,0,1760182580,15161.574871369994,145.60182401999919,50710.32777816 2025-10-11,11:36:22.000,284,11045410,-795,0,1760182581,15161.494035649994,145.5665783700024,50710.39066224 2025-10-11,11:36:23.000,284,11045377,-795,0,1760182582,15161.507508269999,145.53133271999832,50710.42559784001 2025-10-11,11:36:24.000,284,11045323,-795,0,1760182583,15161.500771959989,145.60182401999919,50710.49546904 2025-10-11,11:36:25.000,284,11045099,-795,0,1760182584,15161.392990999993,145.60887314999854,50710.11117744 2025-10-11,11:36:26.000,284,11045490,-795,0,1760182585,15161.500771959989,145.71461010000348,50710.32079104 2025-10-11,11:36:27.000,284,11045385,-795,0,1760182586,15161.467090409998,145.90493661000073,50710.42559784001 2025-10-11,11:36:28.000,284,11045352,-795,0,1760182587,15161.453617789994,145.77100313999836,50710.32777816 2025-10-11,11:36:29.000,284,11045353,-795,0,1760182588,15161.419936239989,145.67231532000005,50710.36970088 2025-10-11,11:36:30.000,284,11045349,-795,0,1760182589,15161.433408859994,145.77100313999836,50710.36970088 2025-10-11,11:36:31.000,284,11045424,-795,0,1760182590,15161.406463619998,145.79919966000307,50710.362713760005 2025-10-11,11:36:32.000,284,11045402,-795,0,1760182591,15161.359309449988,145.80624879000243,50710.362713760005 2025-10-11,11:36:33.000,284,11045233,-795,0,1760182592,15161.359309449988,145.86264183000458,50710.32079104 2025-10-11,11:36:34.000,284,11045361,-795,0,1760182593,15161.318891589988,145.86969096000394,50710.25091984 2025-10-11,11:36:35.000,284,11045427,-795,0,1760182594,15161.271737419993,145.8273961800005,50710.17406152 2025-10-11,11:36:36.000,284,11045424,-795,0,1760182595,15161.352573139993,145.8767400900033,50710.411623600005 2025-10-11,11:36:37.000,284,11045445,-795,0,1760182596,15161.345836829998,145.91903486999945,50710.38367512001 2025-10-11,11:36:38.000,284,11045374,-795,0,1760182597,15161.440145169989,145.94723139000416,50710.362713760005 2025-10-11,11:36:39.000,284,11045273,-795,0,1760182598,15161.494035649994,145.96837878000224,50710.38367512001 2025-10-11,11:36:40.000,284,11045363,-795,0,1760182599,15161.473826719994,145.94723139000416,50710.3417524 2025-10-11,11:36:41.000,284,11045441,-795,0,1760182600,15161.507508269999,145.98247704000096,50710.34873952 2025-10-11,11:36:42.000,284,11045365,-795,0,1760182601,15161.541189819989,145.9119857400001,50710.35572664001 2025-10-11,11:36:43.000,284,11045401,-795,0,1760182602,15161.487299339999,145.96837878000224,50710.3417524 2025-10-11,11:36:44.000,284,11045273,-795,0,1760182603,15161.460354099989,145.9260839999988,50710.411623600005 2025-10-11,11:36:45.000,284,11045367,-795,0,1760182604,15161.406463619998,145.89788748000137,50710.09021608001 2025-10-11,11:36:46.000,284,11045295,-795,0,1760182605,15161.473826719994,145.93313312999817,50710.32777816 2025-10-11,11:36:47.000,284,11045324,-795,0,1760182606,15161.507508269999,145.9401822600048,50710.34873952 2025-10-11,11:36:48.000,284,11045466,-795,0,1760182607,15161.507508269999,145.96837878000224,50710.432584960006 2025-10-11,11:36:49.000,284,11045333,-795,0,1760182608,15161.56139874999,145.98247704000096,50710.39764936 2025-10-11,11:36:50.000,284,11045450,-795,0,1760182609,15161.440145169989,145.99657529999968,50710.49546904 2025-10-11,11:36:51.000,284,11045350,-795,0,1760182610,15161.507508269999,146.03182095000375,50710.40463648001 2025-10-11,11:36:52.000,284,11045367,-795,0,1760182611,15161.520980889989,146.0388700800031,50710.43957208 2025-10-11,11:36:53.000,284,11045332,-795,0,1760182612,15161.446881479998,146.0741157299999,50710.38367512001 2025-10-11,11:36:54.000,284,11045408,-795,0,1760182613,15161.473826719994,146.06001747000118,50710.23694560001 2025-10-11,11:36:55.000,284,11045434,-795,0,1760182614,15161.366045759998,146.0247718200044,50710.18104864 2025-10-11,11:36:56.000,284,11045422,-795,0,1760182615,15161.473826719994,146.09526311999798,50710.39764936 2025-10-11,11:36:57.000,284,11045390,-795,0,1760182616,15161.520980889989,146.22919659000036,50710.4465592 2025-10-11,11:36:58.000,284,11045308,-795,0,1760182617,15161.460354099989,146.16575441999885,50710.41861072 2025-10-11,11:36:59.000,284,11045306,-795,0,1760182618,15161.500771959989,146.17985268000484,50710.411623600005 2025-10-11,11:37:00.000,284,11045366,-795,0,1760182619,15161.507508269999,146.31378614999994,50710.411623600005 2025-10-11,11:37:01.000,284,11045343,-795,0,1760182620,15161.487299339999,146.23624571999972,50710.43957208 2025-10-11,11:37:02.000,284,11045336,-795,0,1760182621,15161.487299339999,146.25034397999843,50710.292842560004 2025-10-11,11:37:03.000,284,11045428,-795,0,1760182622,15161.460354099989,146.24329484999907,50710.376688 2025-10-11,11:37:04.000,284,11045364,-795,0,1760182623,15161.453617789994,146.222147460001,50710.40463648001 2025-10-11,11:37:05.000,284,11045318,-795,0,1760182624,15161.426672549998,146.22919659000036,50710.10419032 2025-10-11,11:37:06.000,284,11045364,-795,0,1760182625,15161.554662439994,146.30673702000058,50710.481494800006 2025-10-11,11:37:07.000,284,11045407,-795,0,1760182626,15161.514244579994,146.27854050000315,50710.4465592 2025-10-11,11:37:08.000,284,11045382,-795,0,1760182627,15161.494035649994,146.35608093000337,50710.481494800006 2025-10-11,11:37:09.000,284,11045351,-795,0,1760182628,15161.554662439994,146.29263876000186,50710.42559784001 2025-10-11,11:37:10.000,284,11045400,-795,0,1760182629,15161.520980889989,146.27854050000315,50710.43957208 2025-10-11,11:37:11.000,284,11045333,-795,0,1760182630,15161.473826719994,146.3208352799993,50710.376688 2025-10-11,11:37:12.000,284,11045447,-795,0,1760182631,15161.520980889989,146.39837570999953,50710.33476528001 2025-10-11,11:37:13.000,284,11045418,-795,0,1760182632,15161.467090409998,146.27854050000315,50710.36970088 2025-10-11,11:37:14.000,284,11045379,-795,0,1760182633,15161.514244579994,146.32788440999866,50710.36970088 2025-10-11,11:37:15.000,284,11045464,-795,0,1760182634,15161.392990999993,146.30673702000058,50710.06925472001 2025-10-11,11:37:16.000,284,11045436,-795,0,1760182635,15161.541189819989,146.3701791900021,50710.25091984 2025-10-11,11:37:17.000,284,11045432,-795,0,1760182636,15161.62202553999,146.53935831000126,50710.292842560004 2025-10-11,11:37:18.000,284,11045354,-795,0,1760182637,15161.595080299994,146.39837570999953,50710.22297136 2025-10-11,11:37:19.000,284,11045414,-795,0,1760182638,15161.62876185,146.3842774500008,50710.35572664001 2025-10-11,11:37:20.000,284,11045394,-795,0,1760182639,15161.68938864,146.6168987400015,50710.29982968 2025-10-11,11:37:21.000,284,11045254,-795,0,1760182640,15161.756751739995,146.52526005000254,50710.33476528001 2025-10-11,11:37:22.000,284,11045345,-795,0,1760182641,15161.7298065,146.65919351999764,50710.29982968 2025-10-11,11:37:23.000,284,11045432,-795,0,1760182642,15161.77022436,146.5323091800019,50710.38367512001 2025-10-11,11:37:24.000,284,11045264,-795,0,1760182643,15161.81064222,146.57460395999806,50710.34873952 2025-10-11,11:37:25.000,284,11045430,-795,0,1760182644,15161.696124949995,146.56050569999934,50710.16707440001 2025-10-11,11:37:26.000,284,11045351,-795,0,1760182645,15161.797169599995,146.65214438999828,50710.292842560004 2025-10-11,11:37:27.000,284,11045358,-795,0,1760182646,15161.87126901,146.65214438999828,50710.313803920006 2025-10-11,11:37:28.000,284,11045474,-795,0,1760182647,15161.817378529995,146.64509525999893,50710.4465592 2025-10-11,11:37:29.000,284,11045342,-795,0,1760182648,15161.88474162999,146.70853743000043,50710.4465592 2025-10-11,11:37:30.000,284,11045363,-795,0,1760182649,15161.898214249995,146.65214438999828,50710.362713760005 2025-10-11,11:37:31.000,284,11045293,-795,0,1760182650,15161.94536841999,146.64509525999893,50710.47450768001 2025-10-11,11:37:32.000,284,11045412,-795,0,1760182651,15162.01273152,146.5816530900047,50710.35572664001 2025-10-11,11:37:33.000,284,11045394,-795,0,1760182652,15162.05314938,146.66624265000428,50710.43957208 2025-10-11,11:37:34.000,284,11045348,-795,0,1760182653,15162.080094619996,146.58870222000405,50710.34873952 2025-10-11,11:37:35.000,284,11045444,-795,0,1760182654,15161.958841039996,146.57460395999806,50710.15310016 2025-10-11,11:37:36.000,284,11045328,-795,0,1760182655,15162.080094619996,146.52526005000254,50710.432584960006 2025-10-11,11:37:37.000,284,11045452,-795,0,1760182656,15162.167666649992,146.60280048000277,50710.460533440004 2025-10-11,11:37:38.000,284,11045334,-795,0,1760182657,15162.174402960001,146.6309970000002,50710.42559784001 2025-10-11,11:37:39.000,284,11045357,-795,0,1760182658,15162.167666649992,146.68739004000236,50710.45354632001 2025-10-11,11:37:40.000,284,11045444,-795,0,1760182659,15162.140721409996,146.60984961000213,50710.32777816 2025-10-11,11:37:41.000,284,11045316,-795,0,1760182660,15162.241766059997,146.62394787000085,50710.313803920006 2025-10-11,11:37:42.000,284,11045255,-795,0,1760182661,15162.248502369992,146.65919351999764,50710.36970088 2025-10-11,11:37:43.000,284,11045291,-795,0,1760182662,15162.315865470002,146.65214438999828,50710.40463648001 2025-10-11,11:37:44.000,284,11045405,-795,0,1760182663,15162.275447610002,146.67329178000364,50710.376688 2025-10-11,11:37:45.000,284,11045301,-795,0,1760182664,15162.228293439992,146.62394787000085,50710.18104864 2025-10-11,11:37:46.000,284,11045366,-795,0,1760182665,15162.349547019992,146.7155865599998,50710.376688 2025-10-11,11:37:47.000,284,11045327,-795,0,1760182666,15162.464064289998,146.72263568999915,50710.43957208 2025-10-11,11:37:48.000,284,11045311,-795,0,1760182667,15162.551636319993,146.77197960000194,50710.411623600005 2025-10-11,11:37:49.000,284,11045274,-795,0,1760182668,15162.645944659998,146.77197960000194,50710.34873952 2025-10-11,11:37:50.000,284,11045309,-795,0,1760182669,15162.598790489988,146.67329178000364,50710.243932720005 2025-10-11,11:37:51.000,284,11045469,-795,0,1760182670,15162.652680969994,146.72263568999915,50710.39066224 2025-10-11,11:37:52.000,284,11045249,-795,0,1760182671,15162.652680969994,146.76493047000258,50710.264894080006 2025-10-11,11:37:53.000,284,11045252,-795,0,1760182672,15162.659417279989,146.78607786000066,50710.39764936 2025-10-11,11:37:54.000,284,11045343,-795,0,1760182673,15162.753725619994,146.75788134000322,50710.29982968 2025-10-11,11:37:55.000,284,11045350,-795,0,1760182674,15162.726780379999,146.76493047000258,50710.15310016 2025-10-11,11:37:56.000,284,11045364,-795,0,1760182675,15162.787407169999,146.70853743000043,50710.36970088 2025-10-11,11:37:57.000,284,11045374,-795,0,1760182676,15162.84803396,146.7437830800045,50710.41861072 2025-10-11,11:37:58.000,284,11045351,-795,0,1760182677,15162.834561339994,146.65919351999764,50710.313803920006 2025-10-11,11:37:59.000,284,11045322,-795,0,1760182678,15162.92886968,146.7296848199985,50710.30681680001 2025-10-11,11:38:00.000,284,11045418,-795,0,1760182679,15163.00296908999,146.66624265000428,50710.41861072 2025-10-11,11:38:01.000,284,11045351,-795,0,1760182680,15163.00296908999,146.6168987400015,50710.411623600005 2025-10-11,11:38:02.000,284,11045344,-795,0,1760182681,15163.04338694999,146.60280048000277,50710.35572664001 2025-10-11,11:38:03.000,284,11045402,-795,0,1760182682,15163.04338694999,146.53935831000126,50710.30681680001 2025-10-11,11:38:04.000,284,11045381,-795,0,1760182683,15163.16464052999,146.5816530900047,50710.362713760005 2025-10-11,11:38:05.000,284,11045426,-795,0,1760182684,15163.04338694999,146.57460395999806,50710.125151680004 2025-10-11,11:38:06.000,284,11045404,-795,0,1760182685,15163.218531009996,146.53935831000126,50710.38367512001 2025-10-11,11:38:07.000,284,11045337,-795,0,1760182686,15163.258948869996,146.5675548299987,50710.34873952 2025-10-11,11:38:08.000,284,11045344,-795,0,1760182687,15163.258948869996,146.53935831000126,50710.36970088 2025-10-11,11:38:09.000,284,11045508,-795,0,1760182688,15163.319575659996,146.50411266000447,50710.32079104 2025-10-11,11:38:10.000,284,11045331,-795,0,1760182689,15163.326311969991,146.39837570999953,50710.35572664001 2025-10-11,11:38:11.000,284,11045384,-795,0,1760182690,15163.373466140001,146.44067049000296,50710.3417524 2025-10-11,11:38:12.000,284,11045362,-795,0,1760182691,15163.386938759992,146.41247396999825,50710.23694560001 2025-10-11,11:38:13.000,284,11045438,-795,0,1760182692,15163.420620309997,146.34198267000465,50710.30681680001 2025-10-11,11:38:14.000,284,11045421,-795,0,1760182693,15163.393675070001,146.35608093000337,50710.313803920006 2025-10-11,11:38:15.000,284,11045389,-795,0,1760182694,15163.366729829992,146.32788440999866,50710.16008728 2025-10-11,11:38:16.000,284,11045378,-795,0,1760182695,15163.440829239997,146.24329484999907,50710.35572664001 2025-10-11,11:38:17.000,284,11045445,-795,0,1760182696,15163.562082819997,146.29263876000186,50710.32777816 2025-10-11,11:38:18.000,284,11045402,-795,0,1760182697,15163.642918539997,146.26444224000443,50710.41861072 2025-10-11,11:38:19.000,284,11045255,-795,0,1760182698,15163.656391160002,146.23624571999972,50710.35572664001 2025-10-11,11:38:20.000,284,11045413,-795,0,1760182699,15163.649654849993,146.1869018100042,50710.432584960006 2025-10-11,11:38:21.000,284,11045374,-795,0,1760182700,15163.696809020003,146.1587052899995,50710.4465592 2025-10-11,11:38:22.000,284,11045305,-795,0,1760182701,15163.669863779993,146.14460703000077,50710.33476528001 2025-10-11,11:38:23.000,284,11045283,-795,0,1760182702,15163.737226879988,146.1234596400027,50710.411623600005 2025-10-11,11:38:24.000,284,11045350,-795,0,1760182703,15163.743963189998,146.10231225000462,50710.376688 2025-10-11,11:38:25.000,284,11045227,-795,0,1760182704,15163.717017949988,146.10936138000397,50710.16008728 2025-10-11,11:38:26.000,284,11045429,-795,0,1760182705,15163.851744149993,146.11641051000333,50710.45354632001 2025-10-11,11:38:27.000,284,11045255,-795,0,1760182706,15163.912370939994,146.03182095000375,50710.47450768001 2025-10-11,11:38:28.000,284,11045418,-795,0,1760182707,15163.898898319989,146.06706660000054,50710.45354632001 2025-10-11,11:38:29.000,284,11045440,-715,0,1760182708,15163.939316179989,146.10936138000397,50710.47450768001 2025-10-11,11:38:30.000,284,11045366,-795,0,1760182709,15163.932579869994,146.03182095000375,50710.25091984 2025-10-11,11:38:31.000,284,11045467,-795,0,1760182710,15163.966261419999,146.06706660000054,50710.42559784001 2025-10-11,11:38:32.000,284,11045369,-795,0,1760182711,15163.993206659994,146.06706660000054,50710.460533440004 2025-10-11,11:38:33.000,284,11045295,-795,0,1760182712,15163.952788799994,146.0247718200044,50710.432584960006 2025-10-11,11:38:34.000,284,11045506,-795,0,1760182713,15163.912370939994,145.9754279100016,50710.52341752001 2025-10-11,11:38:35.000,284,11045440,-795,0,1760182714,15163.838271529989,145.91903486999945,50710.125151680004 2025-10-11,11:38:36.000,284,11045436,-795,0,1760182715,15163.99994296999,145.93313312999817,50710.376688 2025-10-11,11:38:37.000,284,11045365,-755,0,1760182716,15164.013415589994,145.96837878000224,50710.38367512001 2025-10-11,11:38:38.000,284,11045414,-795,0,1760182717,15164.08077868999,145.95428052000352,50710.39066224 2025-10-11,11:38:39.000,284,11045497,-795,0,1760182718,15164.06056975999,145.99657529999968,50710.460533440004 2025-10-11,11:38:40.000,284,11045411,-795,0,1760182719,15164.06730607,145.99657529999968,50710.432584960006 2025-10-11,11:38:41.000,284,11045379,-795,0,1760182720,15164.04709714,145.98952617000032,50710.45354632001 2025-10-11,11:38:42.000,284,11045303,-795,0,1760182721,15164.08077868999,145.93313312999817,50710.432584960006 2025-10-11,11:38:43.000,284,11045448,-795,0,1760182722,15164.18855965,145.95428052000352,50710.43957208 2025-10-11,11:38:44.000,284,11045309,-795,0,1760182723,15164.215504889995,145.96132965000288,50710.481494800006 2025-10-11,11:38:45.000,284,11045413,-795,0,1760182724,15164.14140547999,145.83444530999986,50710.29982968 2025-10-11,11:38:46.000,284,11045412,-715,0,1760182725,15164.16161440999,145.86264183000458,50710.50245616001 2025-10-11,11:38:47.000,284,11045326,-795,0,1760182726,15164.255922749995,145.8767400900033,50710.48848192 2025-10-11,11:38:48.000,284,11045362,-795,0,1760182727,15164.30981323,145.83444530999986,50710.54437888 2025-10-11,11:38:49.000,284,11045337,-795,0,1760182728,15164.28286798999,145.88378922000265,50710.481494800006 2025-10-11,11:38:50.000,284,11045355,-795,0,1760182729,15164.276131679995,145.89788748000137,50710.39764936 2025-10-11,11:38:51.000,284,11045383,-795,0,1760182730,15164.336758469995,145.80624879000243,50710.5164304 2025-10-11,11:38:52.000,284,11045356,-795,0,1760182731,15164.377176329996,145.8767400900033,50710.53739176 2025-10-11,11:38:53.000,284,11045424,-795,0,1760182732,15164.36370370999,145.78510140000435,50710.55136600001 2025-10-11,11:38:54.000,284,11045362,-795,0,1760182733,15164.43106681,145.77100313999836,50710.5863016 2025-10-11,11:38:55.000,284,11045415,-795,0,1760182734,15164.36370370999,145.79919966000307,50710.40463648001 2025-10-11,11:38:56.000,284,11045334,-795,0,1760182735,15164.511902530001,145.78510140000435,50710.62123720001 2025-10-11,11:38:57.000,284,11045334,-795,0,1760182736,15164.525375149991,145.8132979200018,50710.649185680006 2025-10-11,11:38:58.000,284,11045467,-795,0,1760182737,15164.586001939992,145.82034705000115,50710.600275840006 2025-10-11,11:38:59.000,284,11045434,-795,0,1760182738,15164.639892419997,145.80624879000243,50710.6561728 2025-10-11,11:39:00.000,284,11045404,-795,0,1760182739,15164.693782900002,145.70051184000476,50710.579314480005 2025-10-11,11:39:01.000,284,11045372,-795,0,1760182740,15164.720728139997,145.70756097000412,50710.6561728 2025-10-11,11:39:02.000,284,11045383,-795,0,1760182741,15164.788091239992,145.70756097000412,50710.69110840001 2025-10-11,11:39:03.000,284,11045391,-795,0,1760182742,15164.720728139997,145.70051184000476,50710.67014704001 2025-10-11,11:39:04.000,284,11045432,-795,0,1760182743,15164.808300169992,145.6652661900007,50710.70508264 2025-10-11,11:39:05.000,284,11045445,-795,0,1760182744,15164.754409690002,145.65116793000198,50710.50245616001 2025-10-11,11:39:06.000,284,11045391,-795,0,1760182745,15164.855454340002,145.7287083600022,50710.64219856001 2025-10-11,11:39:07.000,284,11045449,-795,0,1760182746,15164.916081129988,145.69346270999813,50710.67014704001 2025-10-11,11:39:08.000,284,11045380,-795,0,1760182747,15164.956498989988,145.6159222799979,50710.70508264 2025-10-11,11:39:09.000,284,11045493,-795,0,1760182748,15164.983444229998,145.70756097000412,50710.69110840001 2025-10-11,11:39:10.000,284,11045359,-795,0,1760182749,15164.990180539993,145.62297141000454,50710.71206976 2025-10-11,11:39:11.000,284,11045458,-795,0,1760182750,15165.003653159998,145.60182401999919,50710.78892808001 2025-10-11,11:39:12.000,284,11045379,-795,0,1760182751,15165.091225189994,145.65116793000198,50710.71206976 2025-10-11,11:39:13.000,284,11045382,-795,0,1760182752,15165.097961499989,145.55248011000367,50710.726044 2025-10-11,11:39:14.000,284,11045354,-795,0,1760182753,15165.111434119994,145.57362750000175,50710.62123720001 2025-10-11,11:39:15.000,284,11045409,-795,0,1760182754,15165.017125779988,145.5454309800043,50710.362713760005 2025-10-11,11:39:16.000,284,11045380,-795,0,1760182755,15165.158588289989,145.5172344599996,50710.66315992 2025-10-11,11:39:17.000,284,11045239,-795,0,1760182756,15165.124906739999,145.53133271999832,50710.68412128 2025-10-11,11:39:18.000,284,11045399,-795,0,1760182757,15165.232687699994,145.47493968000344,50710.62123720001 2025-10-11,11:39:19.000,284,11045422,-795,0,1760182758,15165.353941279995,145.53133271999832,50710.698095520005 2025-10-11,11:39:20.000,284,11045413,-795,0,1760182759,15165.32025972999,145.53133271999832,50710.60726296 2025-10-11,11:39:21.000,284,11045430,-795,0,1760182760,15165.34046865999,145.42559577000065,50710.628224320004 2025-10-11,11:39:22.000,284,11045460,-795,0,1760182761,15165.48866748,145.3551044699998,50710.61425008 2025-10-11,11:39:23.000,284,11045437,-795,0,1760182762,15165.50214009999,145.39739925000322,50710.69110840001 2025-10-11,11:39:24.000,284,11045428,-795,0,1760182763,15165.54255795999,145.41149751000194,50710.71206976 2025-10-11,11:39:25.000,284,11045434,-795,0,1760182764,15165.44151330999,145.22822013000405,50710.45354632001 2025-10-11,11:39:26.000,284,11045423,-795,0,1760182765,15165.60992106,145.29166229999828,50710.76796672001 2025-10-11,11:39:27.000,284,11045355,-795,0,1760182766,15165.717702019996,145.24936752000212,50710.698095520005 2025-10-11,11:39:28.000,284,11045354,-795,0,1760182767,15165.744647259991,145.2211710000047,50710.70508264 2025-10-11,11:39:29.000,284,11045314,-795,0,1760182768,15165.744647259991,145.1718270900019,50710.747005360005 2025-10-11,11:39:30.000,284,11045354,-795,0,1760182769,15165.906318699992,145.1083849200004,50710.76097960001 2025-10-11,11:39:31.000,284,11045373,-795,0,1760182770,15165.933263940002,145.15067970000382,50710.82386368 2025-10-11,11:39:32.000,284,11045431,-795,0,1760182771,15165.940000249997,145.06609014000423,50710.90770912001 2025-10-11,11:39:33.000,284,11045389,-795,0,1760182772,15165.933263940002,145.01674623000144,50710.76097960001 2025-10-11,11:39:34.000,284,11045481,-795,0,1760182773,15165.973681800002,145.04494274999888,50710.795915200004 2025-10-11,11:39:35.000,284,11045402,-795,0,1760182774,15165.980418109997,144.94625493000058,50710.649185680006 2025-10-11,11:39:36.000,284,11045449,-795,0,1760182775,15166.108407999993,145.01674623000144,50710.85181216 2025-10-11,11:39:37.000,284,11045467,-795,0,1760182776,15166.088199069993,144.98150058000465,50710.85181216 2025-10-11,11:39:38.000,284,11045397,-795,0,1760182777,15166.162298479998,144.90396015000442,50710.78194096 2025-10-11,11:39:39.000,284,11045317,-795,0,1760182778,15166.108407999993,144.88986188999843,50710.93565760001 2025-10-11,11:39:40.000,284,11045422,-795,0,1760182779,15166.169034789993,144.84756711000227,50710.87976064 2025-10-11,11:39:41.000,284,11045387,-795,0,1760182780,15166.169034789993,144.79822319999948,50710.99155456 2025-10-11,11:39:42.000,284,11045443,-795,0,1760182781,15166.202716339998,144.81937059000484,50710.90770912001 2025-10-11,11:39:43.000,284,11045382,-795,0,1760182782,15166.216188959988,144.72068276999926,50710.93565760001 2025-10-11,11:39:44.000,284,11045329,-795,0,1760182783,15166.189243719993,144.7136336399999,50711.033477280005 2025-10-11,11:39:45.000,284,11045312,-795,0,1760182784,15166.162298479998,144.72068276999926,50710.66315992 2025-10-11,11:39:46.000,284,11045391,-795,0,1760182785,15166.243134199998,144.64314233999903,50710.8308508 2025-10-11,11:39:47.000,284,11045317,-795,0,1760182786,15166.195980029988,144.5797001700048,50710.94264472 2025-10-11,11:39:48.000,284,11045421,-795,0,1760182787,15166.297024679989,144.5797001700048,50710.94264472 2025-10-11,11:39:49.000,284,11045463,-795,0,1760182788,15166.310497299994,144.6290440800003,50710.94963184 2025-10-11,11:39:50.000,284,11045395,-795,0,1760182789,15166.283552059998,144.48101234999922,50710.90770912001 2025-10-11,11:39:51.000,284,11045441,-795,0,1760182790,15166.317233609989,144.45986496000114,50711.02649016001 2025-10-11,11:39:52.000,284,11045472,-795,0,1760182791,15166.337442539989,144.52330713000265,50711.06142576 2025-10-11,11:39:53.000,284,11045305,-795,0,1760182792,15166.384596709999,144.48101234999922,50710.99155456 2025-10-11,11:39:54.000,284,11045386,-795,0,1760182793,15166.391333019994,144.5162580000033,50711.01950304 2025-10-11,11:39:55.000,284,11045358,-795,0,1760182794,15166.276815749989,144.41052104999835,50710.83783792001 2025-10-11,11:39:56.000,284,11045360,-795,0,1760182795,15166.45869611999,144.39642278999963,50711.04745152 2025-10-11,11:39:57.000,284,11045381,-795,0,1760182796,15166.48564136,144.38232453000091,50710.92867048001 2025-10-11,11:39:58.000,284,11045274,-795,0,1760182797,15166.472168739994,144.38232453000091,50711.00552880001 2025-10-11,11:39:59.000,284,11045442,-795,0,1760182798,15166.573213389995,144.47396321999986,50711.00552880001 2025-10-11,11:40:00.000,284,11045282,-795,0,1760182799,15166.60689494,144.36117714000284,50710.963606080004 2025-10-11,11:40:01.000,284,11045430,-795,0,1760182800,15166.60015862999,144.41052104999835,50711.00552880001 2025-10-11,11:40:02.000,284,11045382,-795,0,1760182801,15166.654049109995,144.35412801000348,50711.02649016001 2025-10-11,11:40:03.000,284,11045437,-795,0,1760182802,15166.674258039995,144.38232453000091,50710.914696240005 2025-10-11,11:40:04.000,284,11045463,-795,0,1760182803,15166.694466969995,144.34002975000476,50711.00552880001 2025-10-11,11:40:05.000,284,11045459,-795,0,1760182804,15166.714675899995,144.38232453000091,50710.92867048001 2025-10-11,11:40:06.000,284,11045417,-795,0,1760182805,15166.835929479996,144.3188823599994,50711.01950304 2025-10-11,11:40:07.000,284,11045418,-795,0,1760182806,15166.815720549996,144.34707888000412,50710.99155456 2025-10-11,11:40:08.000,284,11045306,-795,0,1760182807,15166.815720549996,144.2836367100026,50711.06142576 2025-10-11,11:40:09.000,284,11045317,-795,0,1760182808,15166.82919317,144.37527540000156,50711.06142576 2025-10-11,11:40:10.000,284,11045314,-795,0,1760182809,15166.8494021,144.34707888000412,50711.04745152 2025-10-11,11:40:11.000,284,11045339,-795,0,1760182810,15166.896556269996,144.2695384500039,50711.11732272 2025-10-11,11:40:12.000,284,11045398,-795,0,1760182811,15166.80224792999,144.24839105999854,50711.16623256 2025-10-11,11:40:13.000,284,11045406,-795,0,1760182812,15166.91002889,144.2836367100026,50711.131296960004 2025-10-11,11:40:14.000,284,11045411,-795,0,1760182813,15166.91002889,144.1849488900043,50711.22911664 2025-10-11,11:40:15.000,284,11045330,-795,0,1760182814,15166.84266578999,144.26248932000453,50710.99854168 2025-10-11,11:40:16.000,284,11045220,-795,0,1760182815,15166.963919369991,144.2201945400011,50711.19418104001 2025-10-11,11:40:17.000,284,11045334,-795,0,1760182816,15167.011073540001,144.2201945400011,50711.2850136 2025-10-11,11:40:18.000,284,11045364,-795,0,1760182817,15166.997600919996,144.1708506299983,50711.16623256 2025-10-11,11:40:19.000,284,11045406,-795,0,1760182818,15167.004337229992,144.2201945400011,50711.15924544 2025-10-11,11:40:20.000,284,11045395,-795,0,1760182819,15167.091909260002,144.23429279999982,50711.24309088001 2025-10-11,11:40:21.000,284,11045389,-795,0,1760182820,15167.058227709997,144.11445759000344,50711.25706512 2025-10-11,11:40:22.000,284,11045381,-795,0,1760182821,15167.085172949992,144.0933101999981,50711.319949200006 2025-10-11,11:40:23.000,284,11045439,-795,0,1760182822,15167.172744980002,144.14970324000024,50711.17321968001 2025-10-11,11:40:24.000,284,11045391,-795,0,1760182823,15167.186217599992,144.12855585000216,50711.22911664 2025-10-11,11:40:25.000,284,11045276,-795,0,1760182824,15167.145799739992,144.11445759000344,50711.07540000001 2025-10-11,11:40:26.000,284,11045345,-795,0,1760182825,15167.273789630002,144.0369171600032,50711.29200072001 2025-10-11,11:40:27.000,284,11045358,-795,0,1760182826,15167.219899149997,144.08626106999873,50711.22911664 2025-10-11,11:40:28.000,284,11045374,-795,0,1760182827,15167.206426529992,144.06511368000065,50711.27103936001 2025-10-11,11:40:29.000,284,11045412,-795,0,1760182828,15167.240108079997,144.0580645500013,50711.25706512 2025-10-11,11:40:30.000,284,11045427,-795,0,1760182829,15167.246844389992,144.05101542000193,50711.25706512 2025-10-11,11:40:31.000,284,11045300,-795,0,1760182830,15167.233371770002,144.0580645500013,50711.27103936001 2025-10-11,11:40:32.000,284,11045329,-795,0,1760182831,15167.233371770002,144.01576976999786,50711.29200072001 2025-10-11,11:40:33.000,284,11045365,-795,0,1760182832,15167.246844389992,143.95232760000363,50711.25706512 2025-10-11,11:40:34.000,284,11045284,-795,0,1760182833,15167.260317009997,143.9734749900017,50711.18719392 2025-10-11,11:40:35.000,284,11045388,-795,0,1760182834,15167.166008669992,143.959376730003,50711.06841288 2025-10-11,11:40:36.000,284,11045339,-795,0,1760182835,15167.354625349988,144.0369171600032,50711.27802648 2025-10-11,11:40:37.000,284,11045406,-795,0,1760182836,15167.314207490002,144.04396629000257,50711.38283328 2025-10-11,11:40:38.000,284,11045312,-795,0,1760182837,15167.260317009997,143.99462237999978,50711.33392344 2025-10-11,11:40:39.000,284,11045409,-795,0,1760182838,15167.341152729998,144.01576976999786,50711.32693632 2025-10-11,11:40:40.000,284,11045308,-795,0,1760182839,15167.354625349988,143.99462237999978,50711.250078000005 2025-10-11,11:40:41.000,284,11045395,-795,0,1760182840,15167.448933689993,144.0228189000045,50711.27103936001 2025-10-11,11:40:42.000,284,11045344,-795,0,1760182841,15167.442197379998,144.0228189000045,50711.30597496 2025-10-11,11:40:43.000,284,11045409,-795,0,1760182842,15167.381570589998,144.04396629000257,50711.2850136 2025-10-11,11:40:44.000,284,11045290,-795,0,1760182843,15167.401779519998,144.0228189000045,50711.32693632 2025-10-11,11:40:45.000,284,11045395,-795,0,1760182844,15167.293998560002,143.99462237999978,50711.09636136001 2025-10-11,11:40:46.000,284,11045393,-795,0,1760182845,15167.354625349988,143.96642586000235,50711.27802648 2025-10-11,11:40:47.000,284,11045422,-795,0,1760182846,15167.415252139988,144.04396629000257,50711.32693632 2025-10-11,11:40:48.000,284,11045424,-795,0,1760182847,15167.395043209988,144.05101542000193,50711.29200072001 2025-10-11,11:40:49.000,284,11045260,-795,0,1760182848,15167.388306899993,144.0369171600032,50711.36187192001 2025-10-11,11:40:50.000,284,11045394,-795,0,1760182849,15167.421988449998,144.0087206399985,50711.33392344 2025-10-11,11:40:51.000,284,11045437,-795,0,1760182850,15167.408515829993,143.98052412000106,50711.319949200006 2025-10-11,11:40:52.000,284,11045331,-795,0,1760182851,15167.401779519998,144.05101542000193,50711.3548848 2025-10-11,11:40:53.000,284,11045292,-795,0,1760182852,15167.455669999988,144.0369171600032,50711.30597496 2025-10-11,11:40:54.000,284,11045356,-795,0,1760182853,15167.421988449998,144.11445759000344,50711.34789768 2025-10-11,11:40:55.000,284,11045395,-795,0,1760182854,15167.415252139988,144.07921193999937,50711.1802068 2025-10-11,11:40:56.000,284,11045352,-795,0,1760182855,15167.455669999988,144.0228189000045,50711.319949200006 2025-10-11,11:40:57.000,284,11045435,-795,0,1760182856,15167.462406309998,144.04396629000257,50711.36187192001 2025-10-11,11:40:58.000,284,11045351,-795,0,1760182857,15167.415252139988,144.04396629000257,50711.37584616 2025-10-11,11:40:59.000,284,11045305,-795,0,1760182858,15167.462406309998,144.0369171600032,50711.424756 2025-10-11,11:41:00.000,284,11045355,-795,0,1760182859,15167.469142619993,144.0228189000045,50711.48065296001 2025-10-11,11:41:01.000,284,11045412,-795,0,1760182860,15167.529769409994,143.99462237999978,50711.45270448 2025-10-11,11:41:02.000,284,11045313,-795,0,1760182861,15167.509560479994,144.00167150999914,50711.466678720004 2025-10-11,11:41:03.000,284,11045386,-795,0,1760182862,15167.570187269994,143.99462237999978,50711.3548848 2025-10-11,11:41:04.000,284,11045288,-795,0,1760182863,15167.556714649989,144.0087206399985,50711.487640080006 2025-10-11,11:41:05.000,284,11045441,-795,0,1760182864,15167.509560479994,143.9382293400049,50711.29200072001 2025-10-11,11:41:06.000,284,11045335,-795,0,1760182865,15167.516296789989,144.01576976999786,50711.487640080006 2025-10-11,11:41:07.000,284,11045357,-795,0,1760182866,15167.516296789989,143.99462237999978,50711.51558856 2025-10-11,11:41:08.000,284,11045410,-795,0,1760182867,15167.448933689993,143.959376730003,50711.52956280001 2025-10-11,11:41:09.000,284,11045344,-795,0,1760182868,15167.496087859989,143.959376730003,50711.52257568 2025-10-11,11:41:10.000,284,11045403,-795,0,1760182869,15167.421988449998,143.8465906499987,50711.55052416 2025-10-11,11:41:11.000,284,11045362,-795,0,1760182870,15167.475878929989,143.92413107999892,50711.50161432 2025-10-11,11:41:12.000,284,11045405,-795,0,1760182871,15167.496087859989,143.9382293400049,50711.536549920005 2025-10-11,11:41:13.000,284,11045294,-675,0,1760182872,15167.475878929989,143.8254432600006,50711.4946272 2025-10-11,11:41:14.000,284,11045282,-795,0,1760182873,15167.415252139988,143.88888543000212,50711.54353704 2025-10-11,11:41:15.000,284,11045454,-795,0,1760182874,15167.374834279988,143.83954151999933,50711.31296208001 2025-10-11,11:41:16.000,284,11045353,-795,0,1760182875,15167.469142619993,143.79724674000317,50711.5644984 2025-10-11,11:41:17.000,284,11045375,-795,0,1760182876,15167.489351549993,143.79724674000317,50711.45969160001 2025-10-11,11:41:18.000,284,11045387,-795,0,1760182877,15167.428724759993,143.74085370000103,50711.5644984 2025-10-11,11:41:19.000,284,11045320,-795,0,1760182878,15167.368097969993,143.65626414000144,50711.466678720004 2025-10-11,11:41:20.000,284,11045308,-795,0,1760182879,15167.455669999988,143.73380457000167,50711.45270448 2025-10-11,11:41:21.000,284,11045421,-795,0,1760182880,15167.408515829993,143.78314848000446,50711.40379464 2025-10-11,11:41:22.000,284,11045358,-795,0,1760182881,15167.415252139988,143.63511675000336,50711.40379464 2025-10-11,11:41:23.000,284,11045343,-795,0,1760182882,15167.421988449998,143.67036240000016,50711.38982040001 2025-10-11,11:41:24.000,284,11045245,-795,0,1760182883,15167.361361659998,143.628067620004,50711.3548848 2025-10-11,11:41:25.000,284,11045399,-795,0,1760182884,15167.240108079997,143.5787237100012,50711.1802068 2025-10-11,11:41:26.000,284,11045352,-795,0,1760182885,15167.307471179993,143.55757632000314,50711.40379464 2025-10-11,11:41:27.000,284,11045380,-795,0,1760182886,15167.287262249993,143.53642892999778,50711.43873024001 2025-10-11,11:41:28.000,284,11045339,-795,0,1760182887,15167.300734869998,143.4800358900029,50711.52956280001 2025-10-11,11:41:29.000,284,11045336,-795,0,1760182888,15167.253580700002,143.4659376300042,50711.4946272 2025-10-11,11:41:30.000,284,11045333,-795,0,1760182889,15167.267053319993,143.47298676000355,50711.50860144001 2025-10-11,11:41:31.000,284,11045382,-795,0,1760182890,15167.260317009997,143.4518393699982,50711.50860144001 2025-10-11,11:41:32.000,284,11045424,-795,0,1760182891,15167.233371770002,143.43774110999948,50711.59244688 2025-10-11,11:41:33.000,284,11045402,-795,0,1760182892,15167.206426529992,143.44479023999884,50711.43174312001 2025-10-11,11:41:34.000,284,11045310,-795,0,1760182893,15167.132327120002,143.40954459000204,50711.45270448 2025-10-11,11:41:35.000,284,11045329,-795,0,1760182894,15166.997600919996,143.30380764000438,50711.27103936001 2025-10-11,11:41:36.000,284,11045392,-795,0,1760182895,15167.139063429997,143.39544633000332,50711.536549920005 2025-10-11,11:41:37.000,284,11045449,-795,0,1760182896,15167.091909260002,143.3813480700046,50711.487640080006 2025-10-11,11:41:38.000,284,11045335,-795,0,1760182897,15167.058227709997,143.42364285000076,50711.536549920005 2025-10-11,11:41:39.000,284,11045328,-795,0,1760182898,15167.031282470001,143.4518393699982,50711.55052416 2025-10-11,11:41:40.000,284,11045329,-795,0,1760182899,15167.011073540001,143.43774110999948,50711.57148552 2025-10-11,11:41:41.000,284,11045389,-755,0,1760182900,15167.011073540001,143.36020067999925,50711.44571736 2025-10-11,11:41:42.000,284,11045423,-795,0,1760182901,15166.970655680001,143.42364285000076,50711.45969160001 2025-10-11,11:41:43.000,284,11045371,-795,0,1760182902,15166.970655680001,143.49413415000163,50711.4946272 2025-10-11,11:41:44.000,284,11045321,-795,0,1760182903,15166.970655680001,143.48708502000227,50711.634369600004 2025-10-11,11:41:45.000,284,11045423,-795,0,1760182904,15166.91002889,143.47298676000355,50711.33392344 2025-10-11,11:41:46.000,284,11045289,-795,0,1760182905,15166.896556269996,143.42364285000076,50711.4946272 2025-10-11,11:41:47.000,284,11045387,-795,0,1760182906,15166.957183059996,143.48708502000227,50711.50161432 2025-10-11,11:41:48.000,284,11045358,-795,0,1760182907,15166.862874719991,143.43069198000012,50711.52956280001 2025-10-11,11:41:49.000,284,11045362,-795,0,1760182908,15166.815720549996,143.47298676000355,50711.634369600004 2025-10-11,11:41:50.000,284,11045302,-795,0,1760182909,15166.775302689995,143.4518393699982,50711.55751128001 2025-10-11,11:41:51.000,284,11045427,-795,0,1760182910,15166.76856638,143.43774110999948,50711.57148552 2025-10-11,11:41:52.000,284,11045354,-795,0,1760182911,15166.76856638,143.44479023999884,50711.57847264001 2025-10-11,11:41:53.000,284,11045391,-795,0,1760182912,15166.734884829995,143.4800358900029,50711.52956280001 2025-10-11,11:41:54.000,284,11045300,-795,0,1760182913,15166.66752173,143.47298676000355,50711.536549920005 2025-10-11,11:41:55.000,284,11045406,-795,0,1760182914,15166.51932290999,143.43774110999948,50711.417768880005 2025-10-11,11:41:56.000,284,11045308,-795,0,1760182915,15166.633840179995,143.43774110999948,50711.55052416 2025-10-11,11:41:57.000,284,11045281,-795,0,1760182916,15166.633840179995,143.57167458000185,50711.5644984 2025-10-11,11:41:58.000,284,11045390,-715,0,1760182917,15166.52605922,143.58577284000057,50711.50161432 2025-10-11,11:41:59.000,284,11045320,-795,0,1760182918,15166.43848718999,143.62101849000464,50711.48065296001 2025-10-11,11:42:00.000,284,11045389,-795,0,1760182919,15166.465432429999,143.5646254500025,50711.51558856 2025-10-11,11:42:01.000,284,11045342,-795,0,1760182920,15166.391333019994,143.5787237100012,50711.51558856 2025-10-11,11:42:02.000,284,11045299,-795,0,1760182921,15166.404805639999,143.65626414000144,50711.45969160001 2025-10-11,11:42:03.000,284,11045417,-795,0,1760182922,15166.411541949994,143.628067620004,50711.48065296001 2025-10-11,11:42:04.000,284,11045331,-795,0,1760182923,15166.384596709999,143.64216588000272,50711.47366584 2025-10-11,11:42:05.000,284,11045369,-795,0,1760182924,15166.270079439993,143.6633132700008,50711.15924544 2025-10-11,11:42:06.000,284,11045293,-795,0,1760182925,15166.317233609989,143.68446065999888,50711.47366584 2025-10-11,11:42:07.000,284,11045325,-795,0,1760182926,15166.290288369994,143.67741152999952,50711.424756 2025-10-11,11:42:08.000,284,11045311,-795,0,1760182927,15166.182507409998,143.64921501000208,50711.45969160001 2025-10-11,11:42:09.000,284,11045416,-795,0,1760182928,15166.148825859993,143.73380457000167,50711.43873024001 2025-10-11,11:42:10.000,284,11045377,-795,0,1760182929,15166.081462759998,143.74085370000103,50711.37584616 2025-10-11,11:42:11.000,284,11045441,-795,0,1760182930,15166.041044899997,143.77609934999782,50711.466678720004 2025-10-11,11:42:12.000,284,11045365,-795,0,1760182931,15165.946736559992,143.7267554400023,50711.36187192001 2025-10-11,11:42:13.000,284,11045375,-795,0,1760182932,15165.886109769992,143.7267554400023,50711.37584616 2025-10-11,11:42:14.000,284,11045324,-795,0,1760182933,15165.838955599997,143.7267554400023,50711.417768880005 2025-10-11,11:42:15.000,284,11045437,-795,0,1760182934,15165.65033892,143.77609934999782,50711.09636136001 2025-10-11,11:42:16.000,284,11045338,-795,0,1760182935,15165.69075678,143.73380457000167,50711.5644984 2025-10-11,11:42:17.000,284,11045419,-795,0,1760182936,15165.71096571,143.74790283000038,50711.52956280001 2025-10-11,11:42:18.000,284,11045449,-795,0,1760182937,15165.63012999,143.80429587000253,50711.41078176001 2025-10-11,11:42:19.000,284,11045368,-795,0,1760182938,15165.616657369996,143.79724674000317,50711.4946272 2025-10-11,11:42:20.000,284,11045352,-795,0,1760182939,15165.475194859995,143.90298369000084,50711.47366584 2025-10-11,11:42:21.000,284,11045460,-795,0,1760182940,15165.48866748,143.9734749900017,50711.55052416 2025-10-11,11:42:22.000,284,11045332,-795,0,1760182941,15165.42130437999,143.90298369000084,50711.45969160001 2025-10-11,11:42:23.000,284,11045360,-795,0,1760182942,15165.394359139995,144.0087206399985,50711.45969160001 2025-10-11,11:42:24.000,284,11045405,-795,0,1760182943,15165.36067758999,144.04396629000257,50711.47366584 2025-10-11,11:42:25.000,284,11045291,-795,0,1760182944,15165.232687699994,144.17789975999767,50711.32693632 2025-10-11,11:42:26.000,284,11045408,-795,0,1760182945,15165.212478769994,144.11445759000344,50711.43174312001 2025-10-11,11:42:27.000,284,11045340,-795,0,1760182946,15165.131643049994,144.17789975999767,50711.52257568 2025-10-11,11:42:28.000,284,11045302,-795,0,1760182947,15165.104697809998,144.24839105999854,50711.43873024001 2025-10-11,11:42:29.000,284,11045428,-795,0,1760182948,15165.023862089998,144.22724367000046,50711.36187192001 2025-10-11,11:42:30.000,284,11045301,-795,0,1760182949,15164.983444229998,144.3188823599994,50711.47366584 2025-10-11,11:42:31.000,284,11045395,-795,0,1760182950,15164.949762679993,144.403471919999,50711.368859040005 2025-10-11,11:42:32.000,284,11045305,-795,0,1760182951,15164.801563859997,144.4316684400037,50711.3548848 2025-10-11,11:42:33.000,284,11045396,-795,0,1760182952,15164.727464449992,144.4175701799977,50711.43873024001 2025-10-11,11:42:34.000,284,11045426,-795,0,1760182953,15164.693782900002,144.48101234999922,50711.45270448 2025-10-11,11:42:35.000,284,11045323,-795,0,1760182954,15164.417594189996,144.55855277999945,50711.27802648 2025-10-11,11:42:36.000,284,11045326,-795,0,1760182955,15164.437803119996,144.5515036500001,50711.39680752 2025-10-11,11:42:37.000,284,11045404,-795,0,1760182956,15164.41085788,144.6501914699984,50711.41078176001 2025-10-11,11:42:38.000,284,11045378,-795,0,1760182957,15164.377176329996,144.6783879900031,50711.48065296001 2025-10-11,11:42:39.000,284,11045323,-795,0,1760182958,15164.296340609995,144.72068276999926,50711.38283328 2025-10-11,11:42:40.000,284,11045382,-795,0,1760182959,15164.22897751,144.80527232999884,50711.38982040001 2025-10-11,11:42:41.000,284,11045433,-795,0,1760182960,15164.175087029995,144.90396015000442,50711.43174312001 2025-10-11,11:42:42.000,284,11045357,-795,0,1760182961,15164.20203226999,144.9251075400025,50711.38982040001 2025-10-11,11:42:43.000,284,11045419,-795,0,1760182962,15164.094251309994,144.98150058000465,50711.38283328 2025-10-11,11:42:44.000,284,11045401,-795,0,1760182963,15164.053833449994,145.13658143999783,50711.319949200006 2025-10-11,11:42:45.000,284,11045307,-795,0,1760182964,15163.885425699998,145.13658143999783,50711.06841288 2025-10-11,11:42:46.000,284,11045293,-795,0,1760182965,15163.898898319989,145.24231839000277,50711.19418104001 2025-10-11,11:42:47.000,284,11045438,-795,0,1760182966,15163.858480459989,145.29871143000491,50711.2850136 2025-10-11,11:42:48.000,284,11045393,-795,0,1760182967,15163.791117359993,145.37625185999786,50711.23610376 2025-10-11,11:42:49.000,284,11045364,-795,0,1760182968,15163.710281639993,145.43969402999937,50711.20815528 2025-10-11,11:42:50.000,284,11045344,-795,0,1760182969,15163.737226879988,145.4537922899981,50711.27802648 2025-10-11,11:42:51.000,284,11045279,-795,0,1760182970,15163.730490569993,145.53133271999832,50711.298987840004 2025-10-11,11:42:52.000,284,11045349,-635,0,1760182971,15163.669863779993,145.65821706000133,50711.29200072001 2025-10-11,11:42:53.000,284,11045319,-795,0,1760182972,15163.717017949988,145.64411880000262,50711.16623256 2025-10-11,11:42:54.000,284,11045430,-795,0,1760182973,15163.696809020003,145.74280662000092,50711.18719392 2025-10-11,11:42:55.000,284,11045391,-795,0,1760182974,15163.481247099997,145.82034705000115,50711.06142576 2025-10-11,11:42:56.000,284,11045327,-795,0,1760182975,15163.602500679997,145.91903486999945,50711.22212952001 2025-10-11,11:42:57.000,284,11045382,-795,0,1760182976,15163.535137580002,146.0247718200044,50711.319949200006 2025-10-11,11:42:58.000,284,11045369,-795,0,1760182977,15163.440829239997,146.06706660000054,50711.298987840004 2025-10-11,11:42:59.000,284,11045296,-795,0,1760182978,15163.487983409992,146.15165616000013,50711.319949200006 2025-10-11,11:43:00.000,284,11045320,-795,0,1760182979,15163.447565549992,146.21509833000164,50711.31296208001 2025-10-11,11:43:01.000,284,11045468,-795,0,1760182980,15163.454301860002,146.29968789000122,50711.34091056001 2025-10-11,11:43:02.000,284,11045391,-795,0,1760182981,15163.339784589996,146.44067049000296,50711.31296208001 2025-10-11,11:43:03.000,284,11045355,-795,0,1760182982,15163.373466140001,146.4829652699991,50711.23610376 2025-10-11,11:43:04.000,284,11045297,-795,0,1760182983,15163.339784589996,146.57460395999806,50711.27103936001 2025-10-11,11:43:05.000,284,11045399,-795,0,1760182984,15163.25221256,146.67329178000364,50711.06841288 2025-10-11,11:43:06.000,284,11045398,-795,0,1760182985,15163.292630420001,146.78607786000066,50711.25706512 2025-10-11,11:43:07.000,284,11045334,-795,0,1760182986,15163.319575659996,146.87066742000025,50711.31296208001 2025-10-11,11:43:08.000,284,11045407,-795,0,1760182987,15163.27242149,146.90591307000432,50711.36187192001 2025-10-11,11:43:09.000,284,11045306,-795,0,1760182988,15163.23200363,147.06099393000477,50711.23610376 2025-10-11,11:43:10.000,284,11045399,-795,0,1760182989,15163.13095898,147.16673088000243,50711.298987840004 2025-10-11,11:43:11.000,284,11045441,-795,0,1760182990,15163.2117947,147.27951695999946,50711.2850136 2025-10-11,11:43:12.000,284,11045415,-795,0,1760182991,15163.10401373999,147.39230304000375,50711.32693632 2025-10-11,11:43:13.000,284,11045353,-795,0,1760182992,15163.06359587999,147.47689260000334,50711.25706512 2025-10-11,11:43:14.000,284,11045282,-795,0,1760182993,15163.097277429995,147.46279434000462,50711.24309088001 2025-10-11,11:43:15.000,284,11045432,-795,0,1760182994,15162.955814919995,147.63902259000315,50711.10334848001 2025-10-11,11:43:16.000,284,11045345,-795,0,1760182995,15162.996232779995,147.63902259000315,50711.26405224001 2025-10-11,11:43:17.000,284,11045403,-795,0,1760182996,15162.935605989995,147.68836649999866,50711.25706512 2025-10-11,11:43:18.000,284,11045353,-795,0,1760182997,15162.90866075,147.75180867000017,50711.18719392 2025-10-11,11:43:19.000,284,11045341,-795,0,1760182998,15162.94234229999,147.82229997000104,50711.2151424 2025-10-11,11:43:20.000,284,11045472,-795,0,1760182999,15162.90866075,147.91393865999999,50711.20815528 2025-10-11,11:43:21.000,284,11045413,-795,0,1760183000,15162.895188129994,147.99852821999957,50711.17321968001 2025-10-11,11:43:22.000,284,11045345,-795,0,1760183001,15162.874979199994,148.02672474000428,50711.152258320006 2025-10-11,11:43:23.000,284,11045332,-795,0,1760183002,15162.94234229999,148.1395108200013,50711.17321968001 2025-10-11,11:43:24.000,284,11045262,-795,0,1760183003,15162.96255122999,148.08311777999916,50711.11732272 2025-10-11,11:43:25.000,284,11045400,-795,0,1760183004,15162.88845182,148.18180560000474,50710.89373488 2025-10-11,11:43:26.000,284,11045343,-795,0,1760183005,15162.98276015999,148.27344429000368,50711.082387120005 2025-10-11,11:43:27.000,284,11045410,-795,0,1760183006,15163.02317801999,148.40737775999878,50710.97758032001 2025-10-11,11:43:28.000,284,11045425,-795,0,1760183007,15163.04338694999,148.4355742800035,50711.06841288 2025-10-11,11:43:29.000,284,11045418,-795,0,1760183008,15163.077068499995,148.4708199300003,50711.131296960004 2025-10-11,11:43:30.000,284,11045429,-795,0,1760183009,15163.016441709995,148.5836060100046,50711.08937424 2025-10-11,11:43:31.000,284,11045433,-795,0,1760183010,15163.016441709995,148.56245861999923,50711.082387120005 2025-10-11,11:43:32.000,284,11045300,-795,0,1760183011,15163.0097054,148.64704817999882,50711.07540000001 2025-10-11,11:43:33.000,284,11045382,-795,0,1760183012,15162.976023849995,148.66819557000417,50711.082387120005 2025-10-11,11:43:34.000,284,11045344,-795,0,1760183013,15163.00296908999,148.82327643000463,50711.15924544 2025-10-11,11:43:35.000,284,11045321,-795,0,1760183014,15162.88171550999,148.83737469000334,50710.84482504 2025-10-11,11:43:36.000,284,11045341,-795,0,1760183015,15162.935605989995,148.88671859999886,50711.11732272 2025-10-11,11:43:37.000,284,11045369,-795,0,1760183016,15162.94234229999,148.93606251000165,50711.00552880001 2025-10-11,11:43:38.000,284,11045300,-795,0,1760183017,15162.996232779995,148.95720989999973,50711.0404644 2025-10-11,11:43:39.000,284,11045290,-795,0,1760183018,15163.00296908999,149.10524163000082,50711.12430984001 2025-10-11,11:43:40.000,284,11045366,-795,0,1760183019,15163.056859569995,149.10524163000082,50711.09636136001 2025-10-11,11:43:41.000,284,11045445,-795,0,1760183020,15163.016441709995,149.18278206000105,50711.033477280005 2025-10-11,11:43:42.000,284,11045491,-795,0,1760183021,15163.08380480999,149.1757329300017,50711.082387120005 2025-10-11,11:43:43.000,284,11045342,-795,0,1760183022,15163.05012326,149.3378629200015,50711.11732272 2025-10-11,11:43:44.000,284,11045383,-795,0,1760183023,15163.00296908999,149.3731085699983,50711.16623256 2025-10-11,11:43:45.000,284,11045397,-795,0,1760183024,15162.94234229999,149.39425596000365,50710.85181216 2025-10-11,11:43:46.000,284,11045345,-795,0,1760183025,15163.0097054,149.49294378000195,50711.15924544 2025-10-11,11:43:47.000,284,11045284,-795,0,1760183026,15163.077068499995,149.51409117000003,50711.13828408 2025-10-11,11:43:48.000,284,11045486,-795,0,1760183027,15163.097277429995,149.59163160000026,50711.23610376 2025-10-11,11:43:49.000,284,11045436,-795,0,1760183028,15163.14443159999,149.61277898999833,50711.20815528 2025-10-11,11:43:50.000,284,11045441,-795,0,1760183029,15163.137695289995,149.69736854999792,50711.23610376 2025-10-11,11:43:51.000,284,11045411,-795,0,1760183030,15163.157904219996,149.73966333000135,50711.17321968001 2025-10-11,11:43:52.000,284,11045370,-795,0,1760183031,15163.198322079996,149.85244940999837,50711.2151424 2025-10-11,11:43:53.000,284,11045474,-795,0,1760183032,15163.20505838999,149.80310550000286,50711.19418104001 2025-10-11,11:43:54.000,284,11045386,-795,0,1760183033,15163.25221256,149.82425289000093,50711.1802068 2025-10-11,11:43:55.000,284,11045467,-795,0,1760183034,15163.16464052999,149.86654767000437,50710.89373488 2025-10-11,11:43:56.000,284,11045320,-795,0,1760183035,15163.353257210001,149.9934320100001,50711.1802068 2025-10-11,11:43:57.000,284,11045393,-795,0,1760183036,15163.400411379997,149.96523549000267,50711.15924544 2025-10-11,11:43:58.000,284,11045346,-795,0,1760183037,15163.487983409992,150.07097244000033,50711.10334848001 2025-10-11,11:43:59.000,284,11045391,-795,0,1760183038,15163.528401269992,150.1062180900044,50711.09636136001 2025-10-11,11:44:00.000,284,11045393,-795,0,1760183039,15163.615973300002,150.13441461000184,50711.1802068 2025-10-11,11:44:01.000,284,11045381,-795,0,1760183040,15163.683336399998,150.24720068999886,50711.1802068 2025-10-11,11:44:02.000,284,11045338,-795,0,1760183041,15163.730490569993,150.26129895000486,50711.1802068 2025-10-11,11:44:03.000,284,11045355,-795,0,1760183042,15163.818062599988,150.2894954700023,50711.0404644 2025-10-11,11:44:04.000,284,11045368,-795,0,1760183043,15163.871953079994,150.29654460000165,50711.033477280005 2025-10-11,11:44:05.000,284,11045432,-795,0,1760183044,15163.898898319989,150.31769198999973,50710.88674776001 2025-10-11,11:44:06.000,284,11045384,-795,0,1760183045,15164.013415589994,150.43047807000403,50711.11732272 2025-10-11,11:44:07.000,284,11045402,-795,0,1760183046,15164.06730607,150.38113416000124,50711.17321968001 2025-10-11,11:44:08.000,284,11045264,-795,0,1760183047,15164.14140547999,150.35998677000316,50711.09636136001 2025-10-11,11:44:09.000,284,11045335,-795,0,1760183048,15164.20203226999,150.42342894000467,50711.082387120005 2025-10-11,11:44:10.000,284,11045414,-795,0,1760183049,15164.24918644,150.46572372000082,50711.09636136001 2025-10-11,11:44:11.000,284,11045283,-795,0,1760183050,15164.32328584999,150.40228154999932,50711.10334848001 2025-10-11,11:44:12.000,284,11045329,-795,0,1760183051,15164.40412156999,150.44457633000275,50711.02649016001 2025-10-11,11:44:13.000,284,11045367,-795,0,1760183052,15164.464748359991,150.4516254600021,50711.04745152 2025-10-11,11:44:14.000,284,11045433,-795,0,1760183053,15164.518638839996,150.4868711099989,50711.00552880001 2025-10-11,11:44:15.000,284,11045288,-795,0,1760183054,15164.458012049996,150.38113416000124,50710.8308508 2025-10-11,11:44:16.000,284,11045333,-795,0,1760183055,15164.700519209997,150.33179024999845,50711.0404644 2025-10-11,11:44:17.000,284,11045431,-795,0,1760183056,15164.734200760002,150.3529376400038,50711.07540000001 2025-10-11,11:44:18.000,284,11045474,-795,0,1760183057,15164.882399579998,150.26129895000486,50711.10334848001 2025-10-11,11:44:19.000,284,11045388,-795,0,1760183058,15164.990180539993,150.35998677000316,50711.16623256 2025-10-11,11:44:20.000,284,11045375,-795,0,1760183059,15165.023862089998,150.2894954700023,50711.1802068 2025-10-11,11:44:21.000,284,11045335,-795,0,1760183060,15165.151851979994,150.31064286000037,50711.152258320006 2025-10-11,11:44:22.000,284,11045362,-795,0,1760183061,15165.178797219989,150.22605330000079,50711.05443864001 2025-10-11,11:44:23.000,284,11045428,-795,0,1760183062,15165.252896629994,150.22605330000079,50711.06841288 2025-10-11,11:44:24.000,284,11045269,-795,0,1760183063,15165.3674139,150.21900417000143,50711.11732272 2025-10-11,11:44:25.000,284,11045309,-795,0,1760183064,15165.27984186999,150.18375852000463,50710.92867048001 2025-10-11,11:44:26.000,284,11045382,-795,0,1760183065,15165.48193116999,150.15556199999992,50711.08937424 2025-10-11,11:44:27.000,284,11045364,-795,0,1760183066,15165.5695032,150.1414637400012,50711.082387120005 2025-10-11,11:44:28.000,284,11045298,-795,0,1760183067,15165.576239509996,150.190807650004,50711.11732272 2025-10-11,11:44:29.000,284,11045390,-795,0,1760183068,15165.5695032,150.190807650004,50711.1802068 2025-10-11,11:44:30.000,284,11045364,-795,0,1760183069,15165.62339367999,150.11326722000376,50711.1802068 2025-10-11,11:44:31.000,284,11045288,-795,0,1760183070,15165.697493089996,150.14851287000056,50711.31296208001 2025-10-11,11:44:32.000,284,11045377,-715,0,1760183071,15165.771592500001,150.14851287000056,50711.27802648 2025-10-11,11:44:33.000,284,11045420,-795,0,1760183072,15165.791801430001,150.04982505000226,50711.2850136 2025-10-11,11:44:34.000,284,11045396,-795,0,1760183073,15165.818746669996,150.09916895999777,50711.24309088001 2025-10-11,11:44:35.000,284,11045357,-795,0,1760183074,15165.879373459997,149.9440881000046,50711.01950304 2025-10-11,11:44:36.000,284,11045481,-795,0,1760183075,15165.966945489992,150.04982505000226,50711.26405224001 2025-10-11,11:44:37.000,284,11045318,-795,0,1760183076,15166.054517520002,150.02867766000418,50711.23610376 2025-10-11,11:44:38.000,284,11045443,-795,0,1760183077,15166.128616929993,149.9793337500014,50711.18719392 2025-10-11,11:44:39.000,284,11045423,-755,0,1760183078,15166.216188959988,150.02162853000482,50711.34789768 2025-10-11,11:44:40.000,284,11045440,-795,0,1760183079,15166.290288369994,149.98638288000075,50711.32693632 2025-10-11,11:44:41.000,284,11045334,-795,0,1760183080,15166.310497299994,149.91589157999988,50711.2151424 2025-10-11,11:44:42.000,284,11045331,-795,0,1760183081,15166.371124089994,149.87359680000372,50711.201168160005 2025-10-11,11:44:43.000,284,11045445,-795,0,1760183082,15166.43848718999,149.9299898399986,50711.18719392 2025-10-11,11:44:44.000,284,11045332,-795,0,1760183083,15166.45869611999,149.845400279999,50711.19418104001 2025-10-11,11:44:45.000,284,11045410,-795,0,1760183084,15166.431750879994,149.732614200002,50711.14527120001 2025-10-11,11:44:46.000,284,11045495,-795,0,1760183085,15166.53953183999,149.64097551000305,50711.27103936001 2025-10-11,11:44:47.000,284,11045440,-795,0,1760183086,15166.64057648999,149.67622115999984,50711.2151424 2025-10-11,11:44:48.000,284,11045312,-795,0,1760183087,15166.72141220999,149.55638595000346,50711.20815528 2025-10-11,11:44:49.000,284,11045484,-795,0,1760183088,15166.775302689995,149.5845824700009,50711.39680752 2025-10-11,11:44:50.000,284,11045421,-795,0,1760183089,15166.835929479996,149.52818942999875,50711.30597496 2025-10-11,11:44:51.000,284,11045460,-795,0,1760183090,15166.957183059996,149.45769812999788,50711.29200072001 2025-10-11,11:44:52.000,284,11045367,-795,0,1760183091,15167.024546159992,149.3731085699983,50711.3548848 2025-10-11,11:44:53.000,284,11045449,-795,0,1760183092,15167.105381879992,149.39425596000365,50711.32693632 2025-10-11,11:44:54.000,284,11045374,-795,0,1760183093,15167.078436639997,149.36605943999893,50711.34091056001 2025-10-11,11:44:55.000,284,11045492,-795,0,1760183094,15167.112118190002,149.29556813999807,50711.07540000001 2025-10-11,11:44:56.000,284,11045413,-795,0,1760183095,15167.293998560002,149.32376466000278,50711.31296208001 2025-10-11,11:44:57.000,284,11045483,-795,0,1760183096,15167.314207490002,149.14753641000425,50711.368859040005 2025-10-11,11:44:58.000,284,11045369,-795,0,1760183097,15167.421988449998,149.16868380000233,50711.43873024001 2025-10-11,11:44:59.000,284,11045336,-795,0,1760183098,15167.475878929989,149.09819250000146,50711.39680752 2025-10-11,11:45:00.000,284,11045346,-795,0,1760183099,15167.496087859989,149.0277012000006,50711.487640080006 2025-10-11,11:45:01.000,284,11045405,-795,0,1760183100,15167.597132509989,148.91491512000357,50711.57148552 2025-10-11,11:45:02.000,284,11045388,-795,0,1760183101,15167.651022989994,148.93606251000165,50711.40379464 2025-10-11,11:45:03.000,284,11045526,-795,0,1760183102,15167.671231919994,148.95016077000037,50711.50161432 2025-10-11,11:45:04.000,284,11045357,-795,0,1760183103,15167.731858709994,148.7809816500012,50711.40379464 2025-10-11,11:45:05.000,284,11045297,-795,0,1760183104,15167.7251224,148.7316377399984,50711.24309088001 2025-10-11,11:45:06.000,284,11045449,-795,0,1760183105,15167.832903359995,148.67524470000353,50711.466678720004 2025-10-11,11:45:07.000,284,11045418,-795,0,1760183106,15167.86658491,148.6329499200001,50711.50161432 2025-10-11,11:45:08.000,284,11045362,-795,0,1760183107,15167.96089324999,148.64704817999882,50711.44571736 2025-10-11,11:45:09.000,284,11045281,-795,0,1760183108,15167.96089324999,148.55540948999987,50711.50860144001 2025-10-11,11:45:10.000,284,11045407,-795,0,1760183109,15168.095619449996,148.47786905999965,50711.45969160001 2025-10-11,11:45:11.000,284,11045414,-795,0,1760183110,15168.183191479991,148.50606558000436,50711.55052416 2025-10-11,11:45:12.000,284,11045440,-795,0,1760183111,15168.223609339992,148.46377080000093,50711.55052416 2025-10-11,11:45:13.000,284,11045414,-795,0,1760183112,15168.203400409991,148.3862303700007,50711.599433999996 2025-10-11,11:45:14.000,284,11045483,-795,0,1760183113,15168.290972440001,148.39327950000006,50711.5644984 2025-10-11,11:45:15.000,284,11045400,-795,0,1760183114,15168.210136720001,148.3509847200039,50711.27802648 2025-10-11,11:45:16.000,284,11045426,-795,0,1760183115,15168.378544469997,148.2875425500024,50711.57847264001 2025-10-11,11:45:17.000,284,11045346,-795,0,1760183116,15168.439171259997,148.1747564699981,50711.62039536 2025-10-11,11:45:18.000,284,11045408,-795,0,1760183117,15168.506534359993,148.16770733999874,50711.66231808 2025-10-11,11:45:19.000,284,11045430,-795,0,1760183118,15168.587370079993,148.11836343000323,50711.64834384001 2025-10-11,11:45:20.000,284,11045371,-795,0,1760183119,15168.634524249988,148.06197039000108,50711.62738248001 2025-10-11,11:45:21.000,284,11045289,-795,0,1760183120,15168.695151039989,148.040823000003,50711.67629232001 2025-10-11,11:45:22.000,284,11045403,-795,0,1760183121,15168.701887349998,147.97033170000213,50711.655330960006 2025-10-11,11:45:23.000,284,11045344,-795,0,1760183122,15168.802931999999,147.90688953000063,50711.69026656 2025-10-11,11:45:24.000,284,11045338,-795,0,1760183123,15168.863558789999,147.92098778999934,50711.69725368001 2025-10-11,11:45:25.000,284,11045327,-635,0,1760183124,15168.796195689989,147.84344735999912,50711.424756 2025-10-11,11:45:26.000,284,11045383,-795,0,1760183125,15168.98481237,147.7941034500036,50711.5644984 2025-10-11,11:45:27.000,284,11045361,-795,0,1760183126,15169.07912070999,147.75180867000017,50711.634369600004 2025-10-11,11:45:28.000,284,11045316,-795,0,1760183127,15169.11953856999,147.72361215000274,50711.71122792 2025-10-11,11:45:29.000,284,11045379,-795,0,1760183128,15169.234055839996,147.68836649999866,50711.69725368001 2025-10-11,11:45:30.000,284,11045336,-795,0,1760183129,15169.22731953,147.60377693999908,50711.67629232001 2025-10-11,11:45:31.000,284,11045474,-795,0,1760183130,15169.24752846,147.5332856399982,50711.78109912 2025-10-11,11:45:32.000,284,11045350,-795,0,1760183131,15169.28121000999,147.45574520999799,50711.753150640005 2025-10-11,11:45:33.000,284,11045359,-795,0,1760183132,15169.442881449992,147.49803999000142,50711.71122792 2025-10-11,11:45:34.000,284,11045334,-795,0,1760183133,15169.469826690001,147.3711556499984,50711.78109912 2025-10-11,11:45:35.000,284,11045357,-795,0,1760183134,15169.429408830001,147.42754869000055,50711.634369600004 2025-10-11,11:45:36.000,284,11045419,-795,0,1760183135,15169.564135029992,147.32886087000225,50711.8090476 2025-10-11,11:45:37.000,284,11045365,-795,0,1760183136,15169.570871340002,147.24427131000266,50711.74616352001 2025-10-11,11:45:38.000,284,11045378,-795,0,1760183137,15169.638234439997,147.21607478999795,50711.76013776 2025-10-11,11:45:39.000,284,11045390,-795,0,1760183138,15169.705597539993,147.18082914000115,50711.8789188 2025-10-11,11:45:40.000,284,11045353,-795,0,1760183139,15169.732542780002,147.16673088000243,50711.871931680005 2025-10-11,11:45:41.000,284,11045375,-795,0,1760183140,15169.799905879998,147.11033784000028,50711.96276424001 2025-10-11,11:45:42.000,284,11045389,-795,0,1760183141,15169.840323739998,147.14558349000436,50711.90686728 2025-10-11,11:45:43.000,284,11045400,-795,0,1760183142,15169.941368389998,146.99755176000326,50711.91385440001 2025-10-11,11:45:44.000,284,11045397,-795,0,1760183143,15170.015467799989,146.9905026300039,50711.871931680005 2025-10-11,11:45:45.000,284,11045456,-795,0,1760183144,15170.001995179999,146.90591307000432,50711.71122792 2025-10-11,11:45:46.000,284,11045359,-795,0,1760183145,15170.11651244999,146.8636182900009,50711.90686728 2025-10-11,11:45:47.000,284,11045325,-795,0,1760183146,15170.210820789995,146.77197960000194,50711.969751360004 2025-10-11,11:45:48.000,284,11045403,-795,0,1760183147,15170.24450234,146.78607786000066,50711.920841520005 2025-10-11,11:45:49.000,284,11045482,-795,0,1760183148,15170.26471127,146.70148830000107,50712.00468696 2025-10-11,11:45:50.000,284,11045425,-795,0,1760183149,15170.291656509995,146.7296848199985,50711.7391764 2025-10-11,11:45:51.000,284,11045425,-795,0,1760183150,15170.392701159995,146.58870222000405,50712.06058392001 2025-10-11,11:45:52.000,284,11045392,-795,0,1760183151,15170.433119019996,146.45476875000168,50711.99769984 2025-10-11,11:45:53.000,284,11045356,-795,0,1760183152,15170.48027318999,146.5323091800019,50711.99769984 2025-10-11,11:45:54.000,284,11045412,-795,0,1760183153,15170.56784522,146.42657223000424,50712.00468696 2025-10-11,11:45:55.000,284,11045365,-795,0,1760183154,15170.493745809996,146.29968789000122,50711.79507336001 2025-10-11,11:45:56.000,284,11045322,-795,0,1760183155,15170.716044039997,146.23624571999972,50712.0186612 2025-10-11,11:45:57.000,284,11045306,-795,0,1760183156,15170.722780349992,146.16575441999885,50712.13045512001 2025-10-11,11:45:58.000,284,11045426,-795,0,1760183157,15170.783407139992,146.10936138000397,50712.03263544001 2025-10-11,11:45:59.000,284,11045382,-795,0,1760183158,15170.823824999992,146.06706660000054,50712.06757104 2025-10-11,11:46:00.000,284,11045369,-795,0,1760183159,15170.911397030002,145.98952617000032,50712.14442936 2025-10-11,11:46:01.000,284,11045364,-795,0,1760183160,15170.998969059998,145.91903486999945,50712.088532400005 2025-10-11,11:46:02.000,284,11045437,-795,0,1760183161,15171.106750019993,145.90493661000073,50712.17237784 2025-10-11,11:46:03.000,284,11045316,-795,0,1760183162,15171.140431569998,145.83444530999986,50712.10949376001 2025-10-11,11:46:04.000,284,11045391,-795,0,1760183163,15171.187585739994,145.77100313999836,50712.06757104 2025-10-11,11:46:05.000,284,11045361,-795,0,1760183164,15171.133695259989,145.69346270999813,50711.84398320001 2025-10-11,11:46:06.000,284,11045432,-795,0,1760183165,15171.27515776999,145.72165923000284,50712.02564832 2025-10-11,11:46:07.000,284,11045393,-795,0,1760183166,15171.35599348999,145.65821706000133,50712.11648088 2025-10-11,11:46:08.000,284,11045360,-795,0,1760183167,15171.349257179994,145.6159222799979,50712.13045512001 2025-10-11,11:46:09.000,284,11045496,-795,0,1760183168,15171.34252087,145.47493968000344,50712.137442240004 2025-10-11,11:46:10.000,284,11045376,-795,0,1760183169,15171.41662027999,145.50313620000088,50712.17936496001 2025-10-11,11:46:11.000,284,11045417,-795,0,1760183170,15171.490719689995,145.44674315999873,50712.10949376001 2025-10-11,11:46:12.000,284,11045447,-795,0,1760183171,15171.571555409995,145.3692027299985,50712.21430056 2025-10-11,11:46:13.000,284,11045356,-795,0,1760183172,15171.61870957999,145.32690795000235,50712.13045512001 2025-10-11,11:46:14.000,284,11045520,-795,0,1760183173,15171.60523696,145.28461316999892,50712.123468 2025-10-11,11:46:15.000,284,11045416,-795,0,1760183174,15171.59850064999,145.2211710000047,50711.94879 2025-10-11,11:46:16.000,284,11045406,-795,0,1760183175,15171.7669084,145.16477796000254,50712.256223280005 2025-10-11,11:46:17.000,284,11045375,-795,0,1760183176,15171.7669084,145.09428666000167,50712.24224904 2025-10-11,11:46:18.000,284,11045448,-795,0,1760183177,15171.820798879991,144.988549710004,50712.2632104 2025-10-11,11:46:19.000,284,11045442,-795,0,1760183178,15171.854480429996,144.988549710004,50712.36103008 2025-10-11,11:46:20.000,284,11045413,-795,0,1760183179,15171.888161980001,144.85461624000163,50712.375004320005 2025-10-11,11:46:21.000,284,11045456,-795,0,1760183180,15171.901634599992,144.83346885000356,50712.34705584001 2025-10-11,11:46:22.000,284,11045378,-795,0,1760183181,15171.928579840001,144.74887929000397,50712.40993992 2025-10-11,11:46:23.000,284,11045359,-795,0,1760183182,15171.989206630002,144.69248625000182,50712.437888399996 2025-10-11,11:46:24.000,284,11045379,-795,0,1760183183,15171.975734009997,144.6290440800003,50712.35404296 2025-10-11,11:46:25.000,284,11045418,-795,0,1760183184,15171.928579840001,144.55855277999945,50712.088532400005 2025-10-11,11:46:26.000,284,11045342,-795,0,1760183185,15172.002679249992,144.50215974000457,50712.423914160005 2025-10-11,11:46:27.000,284,11045304,-795,0,1760183186,15172.036360799997,144.44576670000242,50712.45884976 2025-10-11,11:46:28.000,284,11045385,-795,0,1760183187,15172.070042350002,144.34002975000476,50712.4029528 2025-10-11,11:46:29.000,284,11045410,-795,0,1760183188,15172.090251280002,144.2836367100026,50712.47981112 2025-10-11,11:46:30.000,284,11045321,-795,0,1760183189,15172.076778659997,144.34002975000476,50712.45186264 2025-10-11,11:46:31.000,284,11045444,-795,0,1760183190,15172.103723899992,144.26248932000453,50712.46583688001 2025-10-11,11:46:32.000,284,11045369,-795,0,1760183191,15172.130669140002,144.21314541000174,50712.46583688001 2025-10-11,11:46:33.000,284,11045394,-795,0,1760183192,15172.137405449997,144.11445759000344,50712.472824000004 2025-10-11,11:46:34.000,284,11045400,-795,0,1760183193,15172.150878070002,144.06511368000065,50712.5776308 2025-10-11,11:46:35.000,284,11045380,-795,0,1760183194,15172.049833420002,144.07216281,50712.305133120004 2025-10-11,11:46:36.000,284,11045375,-795,0,1760183195,15172.150878070002,143.98052412000106,50712.62654064 2025-10-11,11:46:37.000,284,11045385,-795,0,1760183196,15172.191295930003,143.93118020999827,50712.68243760001 2025-10-11,11:46:38.000,284,11045345,-715,0,1760183197,15172.144141759993,143.88888543000212,50712.55666944 2025-10-11,11:46:39.000,284,11045381,-795,0,1760183198,15172.191295930003,143.8465906499987,50712.605579279996 2025-10-11,11:46:40.000,284,11045298,-795,0,1760183199,15172.144141759993,143.79019761000382,50712.661476240006 2025-10-11,11:46:41.000,284,11045477,-795,0,1760183200,15172.117196519997,143.69150978999824,50712.5776308 2025-10-11,11:46:42.000,284,11045388,-795,0,1760183201,15172.177823309998,143.68446065999888,50712.5776308 2025-10-11,11:46:43.000,284,11045292,-795,0,1760183202,15172.184559619993,143.64921501000208,50712.70339896001 2025-10-11,11:46:44.000,284,11045395,-795,0,1760183203,15172.224977479993,143.5646254500025,50712.69641184 2025-10-11,11:46:45.000,284,11045319,-795,0,1760183204,15172.110460210002,143.58577284000057,50712.39596568001 2025-10-11,11:46:46.000,284,11045368,-795,0,1760183205,15172.231713789988,143.5646254500025,50712.605579279996 2025-10-11,11:46:47.000,284,11045388,-795,0,1760183206,15172.251922719988,143.55052719000378,50712.59859216 2025-10-11,11:46:48.000,284,11045425,-795,0,1760183207,15172.278867959998,143.501183280001,50712.62654064 2025-10-11,11:46:49.000,284,11045371,-795,0,1760183208,15172.299076889998,143.40954459000204,50712.65448912001 2025-10-11,11:46:50.000,284,11045344,-795,0,1760183209,15172.305813199993,143.38839720000396,50712.67545048 2025-10-11,11:46:51.000,284,11045315,-795,0,1760183210,15172.312549509988,143.48708502000227,50712.63352776001 2025-10-11,11:46:52.000,284,11045390,-795,0,1760183211,15172.352967369989,143.34610242000053,50712.82218000001 2025-10-11,11:46:53.000,284,11045413,-795,0,1760183212,15172.312549509988,143.24036547000287,50712.76628304 2025-10-11,11:46:54.000,284,11045412,-795,0,1760183213,15172.292340579988,143.19807068999944,50712.773270159996 2025-10-11,11:46:55.000,284,11045296,-795,0,1760183214,15172.211504859988,143.1205302599992,50712.542695200005 2025-10-11,11:46:56.000,284,11045408,-795,0,1760183215,15172.332758439989,143.169874170002,50712.773270159996 2025-10-11,11:46:57.000,284,11045329,-795,0,1760183216,15172.332758439989,143.09233374000178,50712.75230880001 2025-10-11,11:46:58.000,284,11045406,-795,0,1760183217,15172.265395339993,143.042989829999,50712.67545048 2025-10-11,11:46:59.000,284,11045321,-795,0,1760183218,15172.312549509988,142.93020375000197,50712.710386080005 2025-10-11,11:47:00.000,284,11045430,-795,0,1760183219,15172.258659029998,142.9090563600039,50712.76628304 2025-10-11,11:47:01.000,284,11045341,-795,0,1760183220,15172.211504859988,142.93020375000197,50712.808205760004 2025-10-11,11:47:02.000,284,11045417,-795,0,1760183221,15172.218241169998,142.83856506000302,50712.85012848001 2025-10-11,11:47:03.000,284,11045413,-795,0,1760183222,15172.245186409993,142.83151593000366,50712.89903832001 2025-10-11,11:47:04.000,284,11045330,-795,0,1760183223,15172.137405449997,142.81741766999767,50712.91301256 2025-10-11,11:47:05.000,284,11045466,-795,0,1760183224,15172.043097109992,142.71168072,50712.73833456 2025-10-11,11:47:06.000,284,11045426,-795,0,1760183225,15172.063306039992,142.6482385499985,50712.90602544 2025-10-11,11:47:07.000,284,11045433,-795,0,1760183226,15172.076778659997,142.62004203000106,50712.96890952001 2025-10-11,11:47:08.000,284,11045400,-795,0,1760183227,15172.002679249992,142.5495507300002,50712.926986800005 2025-10-11,11:47:09.000,284,11045425,-795,0,1760183228,15171.989206630002,142.54250160000083,50712.996858000006 2025-10-11,11:47:10.000,284,11045411,-795,0,1760183229,15171.948788770002,142.52840334000211,50712.96890952001 2025-10-11,11:47:11.000,284,11045408,-795,0,1760183230,15171.867953050001,142.4297155200038,50713.02480648 2025-10-11,11:47:12.000,284,11045373,-795,0,1760183231,15171.847744120001,142.39446986999974,50712.98987088001 2025-10-11,11:47:13.000,284,11045363,-795,0,1760183232,15171.847744120001,142.3662733500023,50712.940961039996 2025-10-11,11:47:14.000,284,11045385,-795,0,1760183233,15171.820798879991,142.35217509000358,50713.01083224 2025-10-11,11:47:15.000,284,11045332,-795,0,1760183234,15171.67933636999,142.3662733500023,50712.75230880001 2025-10-11,11:47:16.000,284,11045453,-795,0,1760183235,15171.7669084,142.28873292000208,50713.08070344 2025-10-11,11:47:17.000,284,11045428,-795,0,1760183236,15171.74669947,142.3028311800008,50713.045767840005 2025-10-11,11:47:18.000,284,11045422,-795,0,1760183237,15171.713017919996,142.3169294399995,50712.996858000006 2025-10-11,11:47:19.000,284,11045459,-795,0,1760183238,15171.67933636999,142.33102769999823,50713.05275496 2025-10-11,11:47:20.000,284,11045316,-795,0,1760183239,15171.652391129996,142.35217509000358,50713.08769056001 2025-10-11,11:47:21.000,284,11045523,-795,0,1760183240,15171.61870957999,142.34512596000422,50713.05974208 2025-10-11,11:47:22.000,284,11045465,-795,0,1760183241,15171.5648191,142.35922422000294,50712.96890952001 2025-10-11,11:47:23.000,284,11045369,-795,0,1760183242,15171.53787385999,142.33102769999823,50713.05974208 2025-10-11,11:47:24.000,284,11045452,-795,0,1760183243,15171.51766492999,142.34512596000422,50713.06672920001 2025-10-11,11:47:25.000,284,11045305,-795,0,1760183244,15171.35599348999,142.3028311800008,50712.90602544 2025-10-11,11:47:26.000,284,11045463,-795,0,1760183245,15171.41662027999,142.28168379000272,50713.07371632 2025-10-11,11:47:27.000,284,11045424,-795,0,1760183246,15171.389675039994,142.28168379000272,50713.01083224 2025-10-11,11:47:28.000,284,11045511,-795,0,1760183247,15171.31557562999,142.32397856999887,50713.045767840005 2025-10-11,11:47:29.000,284,11045404,-795,0,1760183248,15171.268421459994,142.23233987999993,50712.98987088001 2025-10-11,11:47:30.000,284,11045386,-795,0,1760183249,15171.281894079999,142.267585530004,50712.996858000006 2025-10-11,11:47:31.000,284,11045322,-795,0,1760183250,15171.194322049989,142.24643813999865,50713.01083224 2025-10-11,11:47:32.000,284,11045373,-795,0,1760183251,15171.174113119989,142.22529075000057,50713.00384512 2025-10-11,11:47:33.000,284,11045409,-795,0,1760183252,15171.201058359999,142.19709423000313,50713.01781936001 2025-10-11,11:47:34.000,284,11045430,-795,0,1760183253,15171.221267289999,142.24643813999865,50713.06672920001 2025-10-11,11:47:35.000,284,11045353,-795,0,1760183254,15171.046123229993,142.19709423000313,50712.773270159996 2025-10-11,11:47:36.000,284,11045401,-795,0,1760183255,15171.194322049989,142.22529075000057,50713.08769056001 2025-10-11,11:47:37.000,284,11045398,-795,0,1760183256,15171.147167879994,142.253487269998,50713.07371632 2025-10-11,11:47:38.000,284,11045475,-795,0,1760183257,15171.093277399988,142.2182416200012,50713.07371632 2025-10-11,11:47:39.000,284,11045408,-715,0,1760183258,15171.153904189989,142.2041433600025,50713.01781936001 2025-10-11,11:47:40.000,284,11045304,-795,0,1760183259,15171.073068469988,142.17594683999778,50712.996858000006 2025-10-11,11:47:41.000,284,11045423,-795,0,1760183260,15170.965287509993,142.14775032000034,50713.03878072001 2025-10-11,11:47:42.000,284,11045346,-795,0,1760183261,15170.978760129998,142.14775032000034,50713.05974208 2025-10-11,11:47:43.000,284,11045299,-795,0,1760183262,15171.019177989998,142.0913572799982,50713.164548880006 2025-10-11,11:47:44.000,284,11045390,-795,0,1760183263,15170.897924409997,142.03496424000332,50713.12262616 2025-10-11,11:47:45.000,284,11045330,-795,0,1760183264,15170.783407139992,142.06316076000076,50712.8571156 2025-10-11,11:47:46.000,284,11045369,-795,0,1760183265,15170.904660719993,142.1547994499997,50712.940961039996 2025-10-11,11:47:47.000,284,11045341,-795,0,1760183266,15170.870979170002,142.1547994499997,50713.094677680005 2025-10-11,11:47:48.000,284,11045441,-795,0,1760183267,15170.837297619997,142.16184857999906,50713.12961328 2025-10-11,11:47:49.000,284,11045403,-795,0,1760183268,15170.850770240002,142.07725901999947,50713.11563904001 2025-10-11,11:47:50.000,284,11045384,-795,0,1760183269,15170.756461899997,142.1547994499997,50713.08070344 2025-10-11,11:47:51.000,284,11045403,-795,0,1760183270,15170.722780349992,142.21119249000185,50713.05974208 2025-10-11,11:47:52.000,284,11045388,-795,0,1760183271,15170.662153559992,142.21119249000185,50713.094677680005 2025-10-11,11:47:53.000,284,11045433,-795,0,1760183272,15170.601526769991,142.267585530004,50713.08769056001 2025-10-11,11:47:54.000,284,11045436,-795,0,1760183273,15170.588054150001,142.27463466000336,50713.0317936 2025-10-11,11:47:55.000,284,11045416,-795,0,1760183274,15170.46006425999,142.33102769999823,50712.9619224 2025-10-11,11:47:56.000,284,11045334,-795,0,1760183275,15170.534163669996,142.253487269998,50713.164548880006 2025-10-11,11:47:57.000,284,11045272,-795,0,1760183276,15170.4870095,142.30988031000015,50713.13660040001 2025-10-11,11:47:58.000,284,11045421,-795,0,1760183277,15170.500482119991,142.30988031000015,50713.094677680005 2025-10-11,11:47:59.000,284,11045415,-795,0,1760183278,15170.42638271,142.37332248000166,50713.11563904001 2025-10-11,11:48:00.000,284,11045462,-795,0,1760183279,15170.372492229995,142.4649611700006,50713.12961328 2025-10-11,11:48:01.000,284,11045449,-795,0,1760183280,15170.332074369995,142.40856812999846,50713.03878072001 2025-10-11,11:48:02.000,284,11045324,-795,0,1760183281,15170.251238649995,142.47201029999997,50713.108651919996 2025-10-11,11:48:03.000,284,11045358,-795,0,1760183282,15170.20408448,142.5495507300002,50713.06672920001 2025-10-11,11:48:04.000,284,11045383,-795,0,1760183283,15170.19734816999,142.57069811999827,50713.045767840005 2025-10-11,11:48:05.000,284,11045374,-795,0,1760183284,15170.082830899999,142.59889464000298,50712.93397392 2025-10-11,11:48:06.000,284,11045338,-795,0,1760183285,15170.07609458999,142.6623368100045,50713.06672920001 2025-10-11,11:48:07.000,284,11045315,-795,0,1760183286,15170.022204109999,142.6482385499985,50713.1016648 2025-10-11,11:48:08.000,284,11045427,-795,0,1760183287,15169.961577319998,142.66938594000385,50712.98987088001 2025-10-11,11:48:09.000,284,11045389,-795,0,1760183288,15169.914423149989,142.74692637000408,50712.95493528 2025-10-11,11:48:10.000,284,11045345,-795,0,1760183289,15169.860532669998,142.7962702799996,50712.98288376 2025-10-11,11:48:11.000,284,11045327,-795,0,1760183290,15169.725806469993,142.83856506000302,50713.0317936 2025-10-11,11:48:12.000,284,11045252,-795,0,1760183291,15169.658443369997,142.8103685399983,50713.045767840005 2025-10-11,11:48:13.000,284,11045286,-795,0,1760183292,15169.611289200002,142.91610549000325,50712.940961039996 2025-10-11,11:48:14.000,284,11045341,-795,0,1760183293,15169.570871340002,142.9231546200026,50713.06672920001 2025-10-11,11:48:15.000,284,11045335,-795,0,1760183294,15169.422672519991,142.95135114000004,50712.67545048 2025-10-11,11:48:16.000,284,11045342,-795,0,1760183295,15169.476562999997,143.02889157000027,50713.02480648 2025-10-11,11:48:17.000,284,11045416,-795,0,1760183296,15169.402463589991,143.1205302599992,50712.9619224 2025-10-11,11:48:18.000,284,11045303,-795,0,1760183297,15169.341836799991,143.14872678000393,50713.045767840005 2025-10-11,11:48:19.000,284,11045366,-795,0,1760183298,15169.368782040001,143.28266024999903,50712.95493528 2025-10-11,11:48:20.000,284,11045358,-795,0,1760183299,15169.254264769996,143.27561111999967,50712.93397392 2025-10-11,11:48:21.000,284,11045360,-795,0,1760183300,15169.16669274,143.3672498099986,50712.90602544 2025-10-11,11:48:22.000,284,11045450,-795,0,1760183301,15169.133011189995,143.42364285000076,50712.90602544 2025-10-11,11:48:23.000,284,11045373,-795,0,1760183302,15169.08585702,143.4659376300042,50712.91301256 2025-10-11,11:48:24.000,284,11045392,-795,0,1760183303,15168.991548679995,143.4518393699982,50712.94794816001 2025-10-11,11:48:25.000,284,11045414,-795,0,1760183304,15168.910712959994,143.42364285000076,50712.79423152 2025-10-11,11:48:26.000,284,11045348,-795,0,1760183305,15168.92418558,143.5646254500025,50712.975896640004 2025-10-11,11:48:27.000,284,11045448,-795,0,1760183306,15168.883767719999,143.50823241000035,50713.00384512 2025-10-11,11:48:28.000,284,11045337,-795,0,1760183307,15168.789459379994,143.73380457000167,50713.03878072001 2025-10-11,11:48:29.000,284,11045396,-795,0,1760183308,15168.755777829989,143.77609934999782,50713.045767840005 2025-10-11,11:48:30.000,284,11045366,-795,0,1760183309,15168.627787939993,143.7267554400023,50713.00384512 2025-10-11,11:48:31.000,284,11045420,-795,0,1760183310,15168.607579009993,143.79019761000382,50712.975896640004 2025-10-11,11:48:32.000,284,11045356,-795,0,1760183311,15168.560424839998,143.86068891000468,50712.9619224 2025-10-11,11:48:33.000,284,11045384,-795,0,1760183312,15168.493061740002,143.90298369000084,50712.996858000006 2025-10-11,11:48:34.000,284,11045466,-795,0,1760183313,15168.412226020002,143.88183630000276,50712.88506408 2025-10-11,11:48:35.000,284,11045453,-795,0,1760183314,15168.331390300002,143.88888543000212,50712.74532168 2025-10-11,11:48:36.000,284,11045375,-795,0,1760183315,15168.418962329997,143.98052412000106,50712.93397392 2025-10-11,11:48:37.000,284,11045452,-795,0,1760183316,15168.331390300002,143.9734749900017,50712.96890952001 2025-10-11,11:48:38.000,284,11045487,-795,0,1760183317,15168.338126609997,144.05101542000193,50712.93397392 2025-10-11,11:48:39.000,284,11045312,-795,0,1760183318,15168.331390300002,144.0580645500013,50712.91301256 2025-10-11,11:48:40.000,284,11045316,-795,0,1760183319,15168.210136720001,144.10740846000408,50712.9619224 2025-10-11,11:48:41.000,284,11045365,-795,0,1760183320,15168.183191479991,144.07921193999937,50712.96890952001 2025-10-11,11:48:42.000,284,11045395,-795,0,1760183321,15168.115828379996,144.05101542000193,50712.87108984001 2025-10-11,11:48:43.000,284,11045448,-795,0,1760183322,15168.06867421,144.10740846000408,50712.90602544 2025-10-11,11:48:44.000,284,11045390,-795,0,1760183323,15168.055201589996,144.05101542000193,50712.89903832001 2025-10-11,11:48:45.000,284,11045362,-795,0,1760183324,15167.94742063,144.10035933000472,50712.59859216 2025-10-11,11:48:46.000,284,11045525,-795,0,1760183325,15168.00804742,144.14970324000024,50712.75230880001 2025-10-11,11:48:47.000,284,11045466,-795,0,1760183326,15167.974365869995,144.23429279999982,50712.829167120006 2025-10-11,11:48:48.000,284,11045360,-795,0,1760183327,15167.88679384,144.2201945400011,50712.84314136 2025-10-11,11:48:49.000,284,11045330,-795,0,1760183328,15167.79922180999,144.29068584000197,50712.78025728001 2025-10-11,11:48:50.000,284,11045339,-795,0,1760183329,15167.772276569995,144.29068584000197,50712.7173732 2025-10-11,11:48:51.000,284,11045321,-795,0,1760183330,15167.71838608999,144.31183323000005,50712.86410272 2025-10-11,11:48:52.000,284,11045381,-795,0,1760183331,15167.671231919994,144.29773497000133,50712.773270159996 2025-10-11,11:48:53.000,284,11045338,-795,0,1760183332,15167.603868819999,144.31183323000005,50712.759295920005 2025-10-11,11:48:54.000,284,11045357,-795,0,1760183333,15167.583659889999,144.3188823599994,50712.76628304 2025-10-11,11:48:55.000,284,11045403,-795,0,1760183334,15167.421988449998,144.34707888000412,50712.52173384 2025-10-11,11:48:56.000,284,11045351,-795,0,1760183335,15167.455669999988,144.29773497000133,50712.829167120006 2025-10-11,11:48:57.000,284,11045405,-795,0,1760183336,15167.374834279988,144.36117714000284,50712.79423152 2025-10-11,11:48:58.000,284,11045450,-795,0,1760183337,15167.314207490002,144.29068584000197,50712.66846336 2025-10-11,11:48:59.000,284,11045424,-795,0,1760183338,15167.334416420003,144.33298061999812,50712.76628304 2025-10-11,11:49:00.000,284,11045373,-795,0,1760183339,15167.226635459992,144.27658758000325,50712.7872444 2025-10-11,11:49:01.000,284,11045337,-795,0,1760183340,15167.186217599992,144.3682262700022,50712.76628304 2025-10-11,11:49:02.000,284,11045372,-795,0,1760183341,15167.078436639997,144.33298061999812,50712.61256640001 2025-10-11,11:49:03.000,284,11045427,-795,0,1760183342,15167.011073540001,144.43871757000306,50712.69641184 2025-10-11,11:49:04.000,284,11045356,-795,0,1760183343,15166.963919369991,144.42461931000435,50712.661476240006 2025-10-11,11:49:05.000,284,11045388,-795,0,1760183344,15166.835929479996,144.403471919999,50712.45186264 2025-10-11,11:49:06.000,284,11045405,-795,0,1760183345,15166.8494021,144.45986496000114,50712.63352776001 2025-10-11,11:49:07.000,284,11045374,-795,0,1760183346,15166.80224792999,144.52330713000265,50712.68942472 2025-10-11,11:49:08.000,284,11045349,-795,0,1760183347,15166.70793959,144.50920887000393,50712.59859216 2025-10-11,11:49:09.000,284,11045403,-795,0,1760183348,15166.674258039995,144.58674930000416,50712.591605040005 2025-10-11,11:49:10.000,284,11045402,-795,0,1760183349,15166.60015862999,144.6501914699984,50712.73134744001 2025-10-11,11:49:11.000,284,11045409,-795,0,1760183350,15166.553004459995,144.73478102999798,50712.661476240006 2025-10-11,11:49:12.000,284,11045387,-795,0,1760183351,15166.53953183999,144.77002668000205,50712.68243760001 2025-10-11,11:49:13.000,284,11045284,-795,0,1760183352,15166.404805639999,144.85461624000163,50712.62654064 2025-10-11,11:49:14.000,284,11045441,-795,0,1760183353,15166.398069329989,144.83346885000356,50712.710386080005 2025-10-11,11:49:15.000,284,11045478,-795,0,1760183354,15166.216188959988,144.94625493000058,50712.36103008 2025-10-11,11:49:16.000,284,11045446,-795,0,1760183355,15166.317233609989,145.05199187999824,50712.542695200005 2025-10-11,11:49:17.000,284,11045417,-795,0,1760183356,15166.290288369994,145.11543404999975,50712.640514880004 2025-10-11,11:49:18.000,284,11045409,-795,0,1760183357,15166.202716339998,145.15772883000318,50712.52173384 2025-10-11,11:49:19.000,284,11045395,-795,0,1760183358,15166.209452649993,145.2211710000047,50712.58461792001 2025-10-11,11:49:20.000,284,11045380,-795,0,1760183359,15166.101671689998,145.34805534000043,50712.61256640001 2025-10-11,11:49:21.000,284,11045329,-795,0,1760183360,15166.054517520002,145.34805534000043,50712.61955352 2025-10-11,11:49:22.000,284,11045338,-795,0,1760183361,15166.014099660002,145.40444838000258,50712.57064368 2025-10-11,11:49:23.000,284,11045437,-795,0,1760183362,15165.973681800002,145.52428358999896,50712.605579279996 2025-10-11,11:49:24.000,284,11045351,-795,0,1760183363,15165.879373459997,145.59477488999983,50712.40993992 2025-10-11,11:49:25.000,284,11045370,-795,0,1760183364,15165.832219290001,145.5806766300011,50712.36801720001 2025-10-11,11:49:26.000,284,11045372,-795,0,1760183365,15165.825482979992,145.65116793000198,50712.493785360006 2025-10-11,11:49:27.000,284,11045395,-795,0,1760183366,15165.805274049992,145.77805226999772,50712.640514880004 2025-10-11,11:49:28.000,284,11045382,-795,0,1760183367,15165.832219290001,145.83444530999986,50712.493785360006 2025-10-11,11:49:29.000,284,11045294,-795,0,1760183368,15165.852428220001,145.88378922000265,50712.542695200005 2025-10-11,11:49:30.000,284,11045286,-715,0,1760183369,15165.812010360001,145.95428052000352,50712.46583688001 2025-10-11,11:49:31.000,284,11045339,-795,0,1760183370,15165.798537739996,146.06706660000054,50712.472824000004 2025-10-11,11:49:32.000,284,11045389,-795,0,1760183371,15165.704229399991,146.16575441999885,50712.5077596 2025-10-11,11:49:33.000,284,11045370,-795,0,1760183372,15165.71096571,146.222147460001,50712.50077248 2025-10-11,11:49:34.000,284,11045486,-795,0,1760183373,15165.764856189991,146.21509833000164,50712.38199144 2025-10-11,11:49:35.000,284,11045429,-795,0,1760183374,15165.60318474999,146.34198267000465,50712.1933392 2025-10-11,11:49:36.000,284,11045402,-715,0,1760183375,15165.67054785,146.37722832000145,50712.31212024 2025-10-11,11:49:37.000,284,11045293,-795,0,1760183376,15165.67054785,146.41247396999825,50712.31212024 2025-10-11,11:49:38.000,284,11045511,-795,0,1760183377,15165.67054785,146.49001439999847,50712.27718464001 2025-10-11,11:49:39.000,284,11045386,-795,0,1760183378,15165.663811539991,146.51821092000318,50712.31212024 2025-10-11,11:49:40.000,284,11045357,-795,0,1760183379,15165.697493089996,146.62394787000085,50712.305133120004 2025-10-11,11:49:41.000,284,11045370,-795,0,1760183380,15165.697493089996,146.680340910003,50712.29115888 2025-10-11,11:49:42.000,284,11045410,-795,0,1760183381,15165.65033892,146.7296848199985,50712.22128768 2025-10-11,11:49:43.000,284,11045454,-795,0,1760183382,15165.62339367999,146.7790287300013,50712.29814600001 2025-10-11,11:49:44.000,284,11045423,-795,0,1760183383,15165.54255795999,146.8142743799981,50712.207313440005 2025-10-11,11:49:45.000,284,11045304,-795,0,1760183384,15165.48193116999,146.80722524999874,50711.96276424001 2025-10-11,11:49:46.000,284,11045349,-795,0,1760183385,15165.616657369996,146.8636182900009,50712.17936496001 2025-10-11,11:49:47.000,284,11045387,-795,0,1760183386,15165.643602609991,146.9411587200011,50712.24923616001 2025-10-11,11:49:48.000,284,11045439,-795,0,1760183387,15165.657075229996,146.9905026300039,50712.21430056 2025-10-11,11:49:49.000,284,11045323,-795,0,1760183388,15165.636866299996,147.10328871000092,50712.24224904 2025-10-11,11:49:50.000,284,11045397,-795,0,1760183389,15165.677284159996,147.0750921900035,50712.20032632001 2025-10-11,11:49:51.000,284,11045411,-755,0,1760183390,15165.60992106,147.11738696999964,50712.16539072 2025-10-11,11:49:52.000,284,11045357,-795,0,1760183391,15165.56276688999,147.2090256599986,50712.18635208 2025-10-11,11:49:53.000,284,11045429,-795,0,1760183392,15165.60992106,147.2724678300001,50712.15141648001 2025-10-11,11:49:54.000,284,11045301,-795,0,1760183393,15165.46845855,147.26541870000074,50712.14442936 2025-10-11,11:49:55.000,284,11045322,-795,0,1760183394,15165.38088651999,147.36410651999904,50711.871931680005 2025-10-11,11:49:56.000,284,11045377,-795,0,1760183395,15165.52908534,147.45574520999799,50712.102506639996 2025-10-11,11:49:57.000,284,11045360,-795,0,1760183396,15165.46172223999,147.46984347000398,50712.14442936 2025-10-11,11:49:58.000,284,11045339,-795,0,1760183397,15165.42804069,147.4345978199999,50712.15141648001 2025-10-11,11:49:59.000,284,11045438,-795,0,1760183398,15165.475194859995,147.44164694999927,50712.13045512001 2025-10-11,11:50:00.000,284,11045270,-795,0,1760183399,15165.414568069995,147.55443303000357,50712.09551952 2025-10-11,11:50:01.000,284,11045394,-795,0,1760183400,15165.495403789995,147.56853129000228,50712.102506639996 2025-10-11,11:50:02.000,284,11045425,-795,0,1760183401,15165.50214009999,147.62492433000443,50712.137442240004 2025-10-11,11:50:03.000,284,11045329,-795,0,1760183402,15165.44824962,147.6672191100006,50712.13045512001 2025-10-11,11:50:04.000,284,11045361,-795,0,1760183403,15165.54929427,147.66016998000123,50712.08154528001 2025-10-11,11:50:05.000,284,11045419,-795,0,1760183404,15165.414568069995,147.65312085000187,50711.85097032 2025-10-11,11:50:06.000,284,11045452,-795,0,1760183405,15165.44824962,147.77295605999825,50711.99769984 2025-10-11,11:50:07.000,284,11045409,-795,0,1760183406,15165.46845855,147.83639822999976,50712.123468 2025-10-11,11:50:08.000,284,11045398,-795,0,1760183407,15165.50214009999,147.73771041000145,50712.06757104 2025-10-11,11:50:09.000,284,11045437,-795,0,1760183408,15165.46845855,147.82229997000104,50712.0535968 2025-10-11,11:50:10.000,284,11045438,-795,0,1760183409,15165.48193116999,147.9421351800047,50712.088532400005 2025-10-11,11:50:11.000,284,11045400,-795,0,1760183410,15165.434776999995,147.95623344000342,50712.0186612 2025-10-11,11:50:12.000,284,11045392,-795,0,1760183411,15165.46172223999,148.04787213000236,50711.99769984 2025-10-11,11:50:13.000,284,11045405,-795,0,1760183412,15165.374150209995,147.98442996000085,50712.01167408001 2025-10-11,11:50:14.000,284,11045382,-795,0,1760183413,15165.32025972999,147.9773808300015,50711.98372560001 2025-10-11,11:50:15.000,284,11045487,-795,0,1760183414,15165.232687699994,147.97033170000213,50711.73218928 2025-10-11,11:50:16.000,284,11045437,-795,0,1760183415,15165.36067758999,148.02672474000428,50711.969751360004 2025-10-11,11:50:17.000,284,11045457,-795,0,1760183416,15165.40783176,148.09016690999852,50711.97673848 2025-10-11,11:50:18.000,284,11045413,-795,0,1760183417,15165.3674139,148.1747564699981,50711.95577712 2025-10-11,11:50:19.000,284,11045382,-795,0,1760183418,15165.38088651999,148.16770733999874,50711.95577712 2025-10-11,11:50:20.000,284,11045392,-795,0,1760183419,15165.3674139,148.14655995000066,50711.96276424001 2025-10-11,11:50:21.000,284,11045353,-795,0,1760183420,15165.353941279995,148.13246169000195,50711.88590592 2025-10-11,11:50:22.000,284,11045402,-795,0,1760183421,15165.353941279995,148.2381986399996,50711.84398320001 2025-10-11,11:50:23.000,284,11045371,-795,0,1760183422,15165.34046865999,148.21705125000153,50711.86494456001 2025-10-11,11:50:24.000,284,11045339,-795,0,1760183423,15165.36067758999,148.2241003800009,50711.85795744 2025-10-11,11:50:25.000,284,11045328,-795,0,1760183424,15165.32025972999,148.19590386000345,50711.68327944 2025-10-11,11:50:26.000,284,11045427,-795,0,1760183425,15165.3674139,148.31573906999984,50711.823021840006 2025-10-11,11:50:27.000,284,11045304,-795,0,1760183426,15165.42804069,148.32983732999855,50711.83699608 2025-10-11,11:50:28.000,284,11045419,-795,0,1760183427,15165.40109544999,148.29459168000176,50711.88590592 2025-10-11,11:50:29.000,284,11045388,-795,0,1760183428,15165.44824962,148.37918124000134,50711.89988016 2025-10-11,11:50:30.000,284,11045404,-795,0,1760183429,15165.475194859995,148.4355742800035,50711.91385440001 2025-10-11,11:50:31.000,284,11045482,-795,0,1760183430,15165.42804069,148.4496725400022,50711.85795744 2025-10-11,11:50:32.000,284,11045409,-795,0,1760183431,15165.40109544999,148.50606558000436,50711.94879 2025-10-11,11:50:33.000,284,11045412,-795,0,1760183432,15165.333732349995,148.54836036000052,50711.86494456001 2025-10-11,11:50:34.000,284,11045366,-795,0,1760183433,15165.353941279995,148.51311471000372,50711.934815759996 2025-10-11,11:50:35.000,284,11045439,-795,0,1760183434,15165.34720497,148.5342621000018,50711.753150640005 2025-10-11,11:50:36.000,284,11045410,-795,0,1760183435,15165.40109544999,148.54836036000052,50711.89988016 2025-10-11,11:50:37.000,284,11045398,-795,0,1760183436,15165.434776999995,148.5836060100046,50711.92782864 2025-10-11,11:50:38.000,284,11045517,-795,0,1760183437,15165.44151330999,148.59065514000395,50711.802060480004 2025-10-11,11:50:39.000,284,11045274,-795,0,1760183438,15165.44151330999,148.5977042700033,50711.83699608 2025-10-11,11:50:40.000,284,11045373,-795,0,1760183439,15165.50214009999,148.64704817999882,50711.73218928 2025-10-11,11:50:41.000,284,11045386,-795,0,1760183440,15165.50887641,148.67524470000353,50711.76013776 2025-10-11,11:50:42.000,284,11045384,-795,0,1760183441,15165.48193116999,148.71049035000033,50711.74616352001 2025-10-11,11:50:43.000,284,11045352,-795,0,1760183442,15165.5695032,148.6611464400048,50711.79507336001 2025-10-11,11:50:44.000,284,11045455,-795,0,1760183443,15165.535821649995,148.7316377399984,50711.74616352001 2025-10-11,11:50:45.000,284,11045479,-795,0,1760183444,15165.434776999995,148.7809816500012,50711.55052416 2025-10-11,11:50:46.000,284,11045416,-795,0,1760183445,15165.56276688999,148.88671859999886,50711.71821504 2025-10-11,11:50:47.000,284,11045472,-795,0,1760183446,15165.58297581999,148.85147295000206,50711.7391764 2025-10-11,11:50:48.000,284,11045440,-795,0,1760183447,15165.58297581999,148.85852208000142,50711.8090476 2025-10-11,11:50:49.000,284,11045373,-795,0,1760183448,15165.63012999,148.88671859999886,50711.704240800005 2025-10-11,11:50:50.000,284,11045504,-795,0,1760183449,15165.65033892,148.93606251000165,50711.62738248001 2025-10-11,11:50:51.000,284,11045358,-795,0,1760183450,15165.58971213,149.02065207000123,50711.59244688 2025-10-11,11:50:52.000,284,11045363,-795,0,1760183451,15165.58971213,149.02065207000123,50711.69026656 2025-10-11,11:50:53.000,284,11045401,-795,0,1760183452,15165.636866299996,149.0417994599993,50711.62039536 2025-10-11,11:50:54.000,284,11045507,-795,0,1760183453,15165.58297581999,149.06999598000402,50711.57847264001 2025-10-11,11:50:55.000,284,11045367,-795,0,1760183454,15165.52908534,149.02065207000123,50711.40379464 2025-10-11,11:50:56.000,284,11045335,-795,0,1760183455,15165.62339367999,149.09819250000146,50711.64135672 2025-10-11,11:50:57.000,284,11045330,-795,0,1760183456,15165.69075678,149.14753641000425,50711.68327944 2025-10-11,11:50:58.000,284,11045398,-795,0,1760183457,15165.636866299996,149.18278206000105,50711.64834384001 2025-10-11,11:50:59.000,284,11045391,-795,0,1760183458,15165.704229399991,149.16163467000297,50711.64135672 2025-10-11,11:51:00.000,284,11045409,-795,0,1760183459,15165.744647259991,149.23212597000384,50711.61340824 2025-10-11,11:51:01.000,284,11045291,-795,0,1760183460,15165.717702019996,149.2532733600019,50711.634369600004 2025-10-11,11:51:02.000,284,11045399,-795,0,1760183461,15165.758119879996,149.24622423000255,50711.69026656 2025-10-11,11:51:03.000,284,11045401,-795,0,1760183462,15165.737910949996,149.23212597000384,50711.66231808 2025-10-11,11:51:04.000,284,11045376,-795,0,1760183463,15165.838955599997,149.401305090003,50711.59244688 2025-10-11,11:51:05.000,284,11045386,-795,0,1760183464,15165.704229399991,149.3872068300043,50711.40379464 2025-10-11,11:51:06.000,284,11045530,-795,0,1760183465,15165.825482979992,149.36605943999893,50711.599433999996 2025-10-11,11:51:07.000,284,11045343,-795,0,1760183466,15165.865900839992,149.40835422000237,50711.704240800005 2025-10-11,11:51:08.000,284,11045420,-795,0,1760183467,15165.913055010002,149.42245248000108,50711.599433999996 2025-10-11,11:51:09.000,284,11045383,-795,0,1760183468,15165.966945489992,149.42245248000108,50711.60642112001 2025-10-11,11:51:10.000,284,11045457,-795,0,1760183469,15165.987154419992,149.47179639000387,50711.62039536 2025-10-11,11:51:11.000,284,11045459,-795,0,1760183470,15166.061253829997,149.57753334000154,50711.69725368001 2025-10-11,11:51:12.000,284,11045371,-795,0,1760183471,15166.094935380002,149.5493368200041,50711.655330960006 2025-10-11,11:51:13.000,284,11045371,-795,0,1760183472,15166.088199069993,149.59163160000026,50711.68327944 2025-10-11,11:51:14.000,284,11045352,-795,0,1760183473,15166.209452649993,149.60572985999897,50711.67629232001 2025-10-11,11:51:15.000,284,11045351,-795,0,1760183474,15166.061253829997,149.59868072999961,50711.52257568 2025-10-11,11:51:16.000,284,11045388,-795,0,1760183475,15166.263343129998,149.60572985999897,50711.67629232001 2025-10-11,11:51:17.000,284,11045416,-795,0,1760183476,15166.270079439993,149.69031941999856,50711.73218928 2025-10-11,11:51:18.000,284,11045372,-795,0,1760183477,15166.290288369994,149.7114668100039,50711.6693052 2025-10-11,11:51:19.000,284,11045327,-795,0,1760183478,15166.41827825999,149.73966333000135,50711.62039536 2025-10-11,11:51:20.000,284,11045419,-795,0,1760183479,15166.49911397999,149.732614200002,50711.6693052 2025-10-11,11:51:21.000,284,11045396,-795,0,1760183480,15166.48564136,149.76081071999943,50711.64135672 2025-10-11,11:51:22.000,284,11045479,-795,0,1760183481,15166.52605922,149.78900724000414,50711.64135672 2025-10-11,11:51:23.000,284,11045439,-795,0,1760183482,15166.60015862999,149.72556507000263,50711.71821504 2025-10-11,11:51:24.000,284,11045419,-795,0,1760183483,15166.654049109995,149.72556507000263,50711.62039536 2025-10-11,11:51:25.000,284,11045378,-795,0,1760183484,15166.674258039995,149.72556507000263,50711.55751128001 2025-10-11,11:51:26.000,284,11045434,-795,0,1760183485,15166.82245685999,149.7467124600007,50711.71122792 2025-10-11,11:51:27.000,284,11045412,-795,0,1760183486,15166.82245685999,149.7114668100039,50711.704240800005 2025-10-11,11:51:28.000,284,11045379,-795,0,1760183487,15166.930237820001,149.70441768000455,50711.66231808 2025-10-11,11:51:29.000,284,11045396,-795,0,1760183488,15166.923501509991,149.71851594000327,50711.74616352001 2025-10-11,11:51:30.000,284,11045333,-795,0,1760183489,15166.91002889,149.7467124600007,50711.6693052 2025-10-11,11:51:31.000,284,11045395,-795,0,1760183490,15166.903292579991,149.62687725000433,50711.68327944 2025-10-11,11:51:32.000,284,11045378,-795,0,1760183491,15166.950446750001,149.67622115999984,50711.71122792 2025-10-11,11:51:33.000,284,11045358,-795,0,1760183492,15167.004337229992,149.70441768000455,50711.655330960006 2025-10-11,11:51:34.000,284,11045281,-795,0,1760183493,15166.990864610001,149.60572985999897,50711.64135672 2025-10-11,11:51:35.000,284,11045453,-795,0,1760183494,15166.990864610001,149.50704204000067,50711.50860144001 2025-10-11,11:51:36.000,284,11045384,-715,0,1760183495,15167.125590809992,149.57048421000218,50711.64135672 2025-10-11,11:51:37.000,284,11045365,-795,0,1760183496,15167.240108079997,149.56343508000282,50711.69725368001 2025-10-11,11:51:38.000,284,11045368,-795,0,1760183497,15167.334416420003,149.57048421000218,50711.634369600004 2025-10-11,11:51:39.000,284,11045448,-795,0,1760183498,15167.354625349988,149.5352385599981,50711.64135672 2025-10-11,11:51:40.000,284,11045325,-795,0,1760183499,15167.482615239998,149.55638595000346,50711.599433999996 2025-10-11,11:51:41.000,284,11045357,-795,0,1760183500,15167.536505719989,149.50704204000067,50711.64834384001 2025-10-11,11:51:42.000,284,11045281,-795,0,1760183501,15167.549978339994,149.4999929100013,50711.62039536 2025-10-11,11:51:43.000,284,11045372,-795,0,1760183502,15167.630814059994,149.57753334000154,50711.78808624 2025-10-11,11:51:44.000,284,11045316,-795,0,1760183503,15167.684704539999,149.46474726000451,50711.704240800005 2025-10-11,11:51:45.000,284,11045388,-795,0,1760183504,15167.63755036999,149.4858946500026,50711.466678720004 2025-10-11,11:51:46.000,284,11045353,-795,0,1760183505,15167.75880394999,149.4999929100013,50711.69026656 2025-10-11,11:51:47.000,284,11045403,-795,0,1760183506,15167.752067639994,149.47884552000323,50711.72520216001 2025-10-11,11:51:48.000,284,11045427,-795,0,1760183507,15167.76554026,149.42950161000044,50711.61340824 2025-10-11,11:51:49.000,284,11045414,-795,0,1760183508,15167.82616705,149.49294378000195,50711.71122792 2025-10-11,11:51:50.000,284,11045361,-795,0,1760183509,15167.82616705,149.42245248000108,50711.62738248001 2025-10-11,11:51:51.000,284,11045370,-795,0,1760183510,15167.92047538999,149.401305090003,50711.68327944 2025-10-11,11:51:52.000,284,11045445,-795,0,1760183511,15167.96089324999,149.38015769999765,50711.74616352001 2025-10-11,11:51:53.000,284,11045380,-795,0,1760183512,15168.00131110999,149.3378629200015,50711.704240800005 2025-10-11,11:51:54.000,284,11045454,-795,0,1760183513,15168.034992659996,149.41540335000172,50711.66231808 2025-10-11,11:51:55.000,284,11045492,-795,0,1760183514,15167.94742063,149.35196118000022,50711.368859040005 2025-10-11,11:51:56.000,284,11045446,-795,0,1760183515,15168.149509930001,149.35196118000022,50711.72520216001 2025-10-11,11:51:57.000,284,11045417,-795,0,1760183516,15168.243818269992,149.27442075,50711.74616352001 2025-10-11,11:51:58.000,284,11045438,-795,0,1760183517,15168.317917679997,149.29556813999807,50711.753150640005 2025-10-11,11:51:59.000,284,11045354,-795,0,1760183518,15168.257290889997,149.2532733600019,50711.66231808 2025-10-11,11:52:00.000,284,11045485,-795,0,1760183519,15168.277499819997,149.19688031999976,50711.69725368001 2025-10-11,11:52:01.000,284,11045472,-795,0,1760183520,15168.405489709992,149.1898311900004,50711.753150640005 2025-10-11,11:52:02.000,284,11045364,-795,0,1760183521,15168.378544469997,149.23212597000384,50711.73218928 2025-10-11,11:52:03.000,284,11045408,-795,0,1760183522,15168.466116499992,149.21097857999848,50711.8090476 2025-10-11,11:52:04.000,284,11045394,-795,0,1760183523,15168.513270670002,149.19688031999976,50711.76013776 2025-10-11,11:52:05.000,284,11045446,-795,0,1760183524,15168.472852810002,149.1263890199989,50711.57847264001 2025-10-11,11:52:06.000,284,11045414,-795,0,1760183525,15168.627787939993,149.06999598000402,50711.83000896 2025-10-11,11:52:07.000,284,11045444,-795,0,1760183526,15168.647996869993,149.0911433700021,50711.802060480004 2025-10-11,11:52:08.000,284,11045439,-795,0,1760183527,15168.708623659993,149.0277012000006,50711.767124879996 2025-10-11,11:52:09.000,284,11045466,-795,0,1760183528,15168.809668309994,149.02065207000123,50711.85097032 2025-10-11,11:52:10.000,284,11045355,-795,0,1760183529,15168.829877239994,148.9924555500038,50711.802060480004 2025-10-11,11:52:11.000,284,11045415,-795,0,1760183530,15168.85682247999,148.91491512000357,50711.83000896 2025-10-11,11:52:12.000,284,11045431,-795,0,1760183531,15168.829877239994,148.88671859999886,50711.823021840006 2025-10-11,11:52:13.000,284,11045340,-795,0,1760183532,15168.870295099994,148.816227299998,50711.78109912 2025-10-11,11:52:14.000,284,11045417,-795,0,1760183533,15168.83661354999,148.73868686999776,50711.78808624 2025-10-11,11:52:15.000,284,11045394,-795,0,1760183534,15168.782723069999,148.6963920900016,50711.50161432 2025-10-11,11:52:16.000,284,11045414,-795,0,1760183535,15168.92418558,148.7175394799997,50711.83000896 2025-10-11,11:52:17.000,284,11045429,-795,0,1760183536,15168.97807605999,148.75983426000312,50711.73218928 2025-10-11,11:52:18.000,284,11045344,-795,0,1760183537,15169.011757609995,148.6822938300029,50711.71821504 2025-10-11,11:52:19.000,284,11045412,-795,0,1760183538,15169.072384399995,148.62590079000074,50711.767124879996 2025-10-11,11:52:20.000,284,11045327,-795,0,1760183539,15169.09932963999,148.54131123000116,50711.823021840006 2025-10-11,11:52:21.000,284,11045391,-795,0,1760183540,15169.11953856999,148.50606558000436,50711.78109912 2025-10-11,11:52:22.000,284,11045387,-795,0,1760183541,15169.03870284999,148.49196731999837,50711.69026656 2025-10-11,11:52:23.000,284,11045298,-795,0,1760183542,15169.173429049995,148.50606558000436,50711.83000896 2025-10-11,11:52:24.000,284,11045442,-795,0,1760183543,15169.2071106,148.4496725400022,50711.8090476 2025-10-11,11:52:25.000,284,11045328,-795,0,1760183544,15169.12627488,148.4355742800035,50711.61340824 2025-10-11,11:52:26.000,284,11045469,-795,0,1760183545,15169.274473699996,148.37213211000198,50711.8090476 2025-10-11,11:52:27.000,284,11045407,-795,0,1760183546,15169.254264769996,148.4355742800035,50711.83699608 2025-10-11,11:52:28.000,284,11045270,-795,0,1760183547,15169.274473699996,148.26639516000432,50711.767124879996 2025-10-11,11:52:29.000,284,11045368,-795,0,1760183548,15169.28121000999,148.3368864599979,50711.871931680005 2025-10-11,11:52:30.000,284,11045345,-795,0,1760183549,15169.294682629996,148.31573906999984,50711.77411200001 2025-10-11,11:52:31.000,284,11045267,-795,0,1760183550,15169.382254659991,148.3368864599979,50711.89289304001 2025-10-11,11:52:32.000,284,11045247,-795,0,1760183551,15169.335100489996,148.28049342000304,50711.91385440001 2025-10-11,11:52:33.000,284,11045381,-795,0,1760183552,15169.409199900001,148.2381986399996,50711.86494456001 2025-10-11,11:52:34.000,284,11045420,-795,0,1760183553,15169.490035620001,148.24524776999897,50711.92782864 2025-10-11,11:52:35.000,284,11045411,-795,0,1760183554,15169.375518349996,148.2593460299977,50711.71821504 2025-10-11,11:52:36.000,284,11045364,-795,0,1760183555,15169.570871340002,148.23114951000025,50711.96276424001 2025-10-11,11:52:37.000,284,11045350,-795,0,1760183556,15169.570871340002,148.1747564699981,50711.88590592 2025-10-11,11:52:38.000,284,11045466,-795,0,1760183557,15169.624761819992,148.13246169000195,50711.920841520005 2025-10-11,11:52:39.000,284,11045374,-795,0,1760183558,15169.530453480002,148.11131430000387,50711.89988016 2025-10-11,11:52:40.000,284,11045378,-795,0,1760183559,15169.618025509997,148.11131430000387,50711.89988016 2025-10-11,11:52:41.000,284,11045283,-795,0,1760183560,15169.577607649997,148.06901952000044,50711.934815759996 2025-10-11,11:52:42.000,284,11045452,-795,0,1760183561,15169.665179679992,148.09721603999787,50711.920841520005 2025-10-11,11:52:43.000,284,11045348,-795,0,1760183562,15169.698861229997,148.03377387000364,50711.99769984 2025-10-11,11:52:44.000,284,11045395,-795,0,1760183563,15169.651707060002,148.02672474000428,50711.91385440001 2025-10-11,11:52:45.000,284,11045312,-795,0,1760183564,15169.611289200002,147.9914790900002,50711.69026656 2025-10-11,11:52:46.000,284,11045402,-795,0,1760183565,15169.779696949998,147.96328257000278,50711.94180288001 2025-10-11,11:52:47.000,284,11045416,-795,0,1760183566,15169.779696949998,147.93508604999806,50711.990712720006 2025-10-11,11:52:48.000,284,11045449,-795,0,1760183567,15169.833587429988,147.90688953000063,50711.990712720006 2025-10-11,11:52:49.000,284,11045283,-795,0,1760183568,15169.853796359988,147.83639822999976,50711.990712720006 2025-10-11,11:52:50.000,284,11045360,-795,0,1760183569,15169.860532669998,147.90688953000063,50712.0186612 2025-10-11,11:52:51.000,284,11045381,-795,0,1760183570,15169.934632079989,147.88574214000255,50711.969751360004 2025-10-11,11:52:52.000,284,11045414,-795,0,1760183571,15169.900950529998,147.80115258000296,50711.94879 2025-10-11,11:52:53.000,284,11045471,-795,0,1760183572,15169.968313629994,147.81525084000168,50712.00468696 2025-10-11,11:52:54.000,284,11045434,-795,0,1760183573,15169.968313629994,147.77295605999825,50711.920841520005 2025-10-11,11:52:55.000,284,11045336,-795,0,1760183574,15169.793169569988,147.69541562999802,50711.55751128001 2025-10-11,11:52:56.000,284,11045460,-795,0,1760183575,15169.988522559994,147.69541562999802,50711.92782864 2025-10-11,11:52:57.000,284,11045347,-795,0,1760183576,15169.954841009989,147.65312085000187,50711.89988016 2025-10-11,11:52:58.000,284,11045504,-795,0,1760183577,15169.981786249999,147.6319734600038,50712.0186612 2025-10-11,11:52:59.000,284,11045409,-795,0,1760183578,15169.934632079989,147.51213825000013,50711.96276424001 2025-10-11,11:53:00.000,284,11045421,-795,0,1760183579,15169.995258869989,147.46279434000462,50711.920841520005 2025-10-11,11:53:01.000,284,11045442,-795,0,1760183580,15170.008731489994,147.42754869000055,50711.97673848 2025-10-11,11:53:02.000,284,11045372,-795,0,1760183581,15170.05588565999,147.40640130000247,50711.99769984 2025-10-11,11:53:03.000,284,11045332,-795,0,1760183582,15170.103039829999,147.34295913000096,50712.03263544001 2025-10-11,11:53:04.000,284,11045433,-795,0,1760183583,15170.129985069994,147.27951695999946,50712.09551952 2025-10-11,11:53:05.000,284,11045463,-795,0,1760183584,15170.015467799989,147.2724678300001,50711.86494456001 2025-10-11,11:53:06.000,284,11045383,-795,0,1760183585,15170.20408448,147.2724678300001,50712.0535968 2025-10-11,11:53:07.000,284,11045439,-795,0,1760183586,15170.20408448,147.2090256599986,50712.04660968 2025-10-11,11:53:08.000,284,11045366,-795,0,1760183587,15170.25797495999,147.13148522999836,50712.17237784 2025-10-11,11:53:09.000,284,11045486,-795,0,1760183588,15170.26471127,147.11033784000028,50712.1933392 2025-10-11,11:53:10.000,284,11045381,-795,0,1760183589,15170.25797495999,147.13853435999772,50712.11648088 2025-10-11,11:53:11.000,284,11045442,-795,0,1760183590,15170.31860174999,147.04689566999878,50712.22827480001 2025-10-11,11:53:12.000,284,11045373,-795,0,1760183591,15170.31860174999,146.9623061099992,50712.256223280005 2025-10-11,11:53:13.000,284,11045349,-795,0,1760183592,15170.372492229995,146.91296220000368,50712.29115888 2025-10-11,11:53:14.000,284,11045290,-795,0,1760183593,15170.37922853999,146.8777165499996,50712.3330816 2025-10-11,11:53:15.000,284,11045458,-795,0,1760183594,15170.29839281999,146.85656916000153,50712.14442936 2025-10-11,11:53:16.000,284,11045441,-795,0,1760183595,15170.453327949996,146.75788134000322,50712.34006872 2025-10-11,11:53:17.000,284,11045353,-795,0,1760183596,15170.50721843,146.73673394999787,50712.29814600001 2025-10-11,11:53:18.000,284,11045352,-795,0,1760183597,15170.473536879996,146.77197960000194,50712.305133120004 2025-10-11,11:53:19.000,284,11045421,-795,0,1760183598,15170.50721843,146.78607786000066,50712.29814600001 2025-10-11,11:53:20.000,284,11045439,-795,0,1760183599,15170.500482119991,146.73673394999787,50712.423914160005 2025-10-11,11:53:21.000,284,11045450,-795,0,1760183600,15170.473536879996,146.67329178000364,50712.38897856 2025-10-11,11:53:22.000,284,11045314,-795,0,1760183601,15170.48027318999,146.66624265000428,50712.38897856 2025-10-11,11:53:23.000,284,11045365,-795,0,1760183602,15170.46006425999,146.70148830000107,50712.3330816 2025-10-11,11:53:24.000,284,11045395,-795,0,1760183603,15170.540899979991,146.65214438999828,50712.34705584001 2025-10-11,11:53:25.000,284,11045327,-795,0,1760183604,15170.42638271,146.6309970000002,50712.11648088 2025-10-11,11:53:26.000,284,11045431,-795,0,1760183605,15170.493745809996,146.60984961000213,50712.36103008 2025-10-11,11:53:27.000,284,11045478,-795,0,1760183606,15170.520691049991,146.5816530900047,50712.44487552001 2025-10-11,11:53:28.000,284,11045395,-755,0,1760183607,15170.56784522,146.57460395999806,50712.36103008 2025-10-11,11:53:29.000,284,11045387,-795,0,1760183608,15170.581317839991,146.5323091800019,50712.437888399996 2025-10-11,11:53:30.000,284,11045303,-795,0,1760183609,15170.574581529996,146.46181788000104,50712.39596568001 2025-10-11,11:53:31.000,284,11045441,-795,0,1760183610,15170.581317839991,146.47591613999975,50712.40993992 2025-10-11,11:53:32.000,284,11045364,-795,0,1760183611,15170.581317839991,146.41952310000488,50712.35404296 2025-10-11,11:53:33.000,284,11045432,-795,0,1760183612,15170.621735699991,146.39132658000017,50712.38199144 2025-10-11,11:53:34.000,284,11045471,-795,0,1760183613,15170.601526769991,146.4054248399989,50712.36801720001 2025-10-11,11:53:35.000,284,11045414,-795,0,1760183614,15170.52742736,146.32788440999866,50712.01167408001 2025-10-11,11:53:36.000,284,11045366,-795,0,1760183615,15170.635208319996,146.4054248399989,50712.35404296 2025-10-11,11:53:37.000,284,11045425,-795,0,1760183616,15170.662153559992,146.34198267000465,50712.35404296 2025-10-11,11:53:38.000,284,11045426,-795,0,1760183617,15170.641944629991,146.4054248399989,50712.270197519996 2025-10-11,11:53:39.000,284,11045392,-795,0,1760183618,15170.635208319996,146.35608093000337,50712.27718464001 2025-10-11,11:53:40.000,284,11045482,-795,0,1760183619,15170.689098800001,146.36313006000273,50712.305133120004 2025-10-11,11:53:41.000,284,11045361,-795,0,1760183620,15170.702571419992,146.349031800004,50712.3330816 2025-10-11,11:53:42.000,284,11045358,-795,0,1760183621,15170.682362489992,146.32788440999866,50712.38199144 2025-10-11,11:53:43.000,284,11045386,-795,0,1760183622,15170.709307730001,146.29968789000122,50712.38199144 2025-10-11,11:53:44.000,284,11045390,-795,0,1760183623,15170.689098800001,146.3208352799993,50712.40993992 2025-10-11,11:53:45.000,284,11045386,-795,0,1760183624,15170.54763629,146.25034397999843,50712.123468 2025-10-11,11:53:46.000,284,11045434,-795,0,1760183625,15170.675626179996,146.2855896300025,50712.326094480006 2025-10-11,11:53:47.000,284,11045416,-795,0,1760183626,15170.695835109997,146.32788440999866,50712.423914160005 2025-10-11,11:53:48.000,284,11045369,-795,0,1760183627,15170.588054150001,146.33493353999802,50712.34006872 2025-10-11,11:53:49.000,284,11045324,-795,0,1760183628,15170.574581529996,146.30673702000058,50712.50077248 2025-10-11,11:53:50.000,284,11045423,-795,0,1760183629,15170.594790459996,146.2855896300025,50712.3330816 2025-10-11,11:53:51.000,284,11045445,-795,0,1760183630,15170.614999389996,146.33493353999802,50712.41692704001 2025-10-11,11:53:52.000,284,11045370,-795,0,1760183631,15170.628472010001,146.30673702000058,50712.375004320005 2025-10-11,11:53:53.000,284,11045443,-795,0,1760183632,15170.52742736,146.35608093000337,50712.46583688001 2025-10-11,11:53:54.000,284,11045496,-795,0,1760183633,15170.574581529996,146.3208352799993,50712.542695200005 2025-10-11,11:53:55.000,284,11045383,-795,0,1760183634,15170.43985532999,146.21509833000164,50712.305133120004 2025-10-11,11:53:56.000,284,11045351,-795,0,1760183635,15170.56784522,146.36313006000273,50712.57064368 2025-10-11,11:53:57.000,284,11045401,-795,0,1760183636,15170.561108909991,146.32788440999866,50712.605579279996 2025-10-11,11:53:58.000,284,11045389,-795,0,1760183637,15170.50721843,146.32788440999866,50712.591605040005 2025-10-11,11:53:59.000,284,11045480,-795,0,1760183638,15170.56784522,146.4336213600036,50712.591605040005 2025-10-11,11:54:00.000,284,11045394,-795,0,1760183639,15170.554372599996,146.41247396999825,50712.58461792001 2025-10-11,11:54:01.000,284,11045392,-795,0,1760183640,15170.493745809996,146.45476875000168,50712.59859216 2025-10-11,11:54:02.000,284,11045425,-795,0,1760183641,15170.500482119991,146.41952310000488,50712.542695200005 2025-10-11,11:54:03.000,284,11045396,-795,0,1760183642,15170.513954739996,146.4336213600036,50712.62654064 2025-10-11,11:54:04.000,284,11045397,-795,0,1760183643,15170.48027318999,146.49706352999783,50712.52872096 2025-10-11,11:54:05.000,284,11045425,-795,0,1760183644,15170.42638271,146.41952310000488,50712.35404296 2025-10-11,11:54:06.000,284,11045425,-795,0,1760183645,15170.513954739996,146.4688670100004,50712.62654064 2025-10-11,11:54:07.000,284,11045414,-795,0,1760183646,15170.54763629,146.60280048000277,50712.61256640001 2025-10-11,11:54:08.000,284,11045465,-795,0,1760183647,15170.54763629,146.51821092000318,50712.69641184 2025-10-11,11:54:09.000,284,11045381,-795,0,1760183648,15170.52742736,146.6168987400015,50712.63352776001 2025-10-11,11:54:10.000,284,11045437,-795,0,1760183649,15170.540899979991,146.5675548299987,50712.661476240006 2025-10-11,11:54:11.000,284,11045402,-795,0,1760183650,15170.534163669996,146.57460395999806,50712.68243760001 2025-10-11,11:54:12.000,284,11045431,-795,0,1760183651,15170.534163669996,146.62394787000085,50712.65448912001 2025-10-11,11:54:13.000,284,11045249,-795,0,1760183652,15170.48027318999,146.680340910003,50712.67545048 2025-10-11,11:54:14.000,284,11045450,-795,0,1760183653,15170.513954739996,146.68739004000236,50712.591605040005 2025-10-11,11:54:15.000,284,11045393,-795,0,1760183654,15170.39943746999,146.65919351999764,50712.46583688001 2025-10-11,11:54:16.000,284,11045451,-795,0,1760183655,15170.534163669996,146.680340910003,50712.68942472 2025-10-11,11:54:17.000,284,11045435,-795,0,1760183656,15170.44659164,146.67329178000364,50712.61256640001 2025-10-11,11:54:18.000,284,11045407,-795,0,1760183657,15170.48027318999,146.64509525999893,50712.5776308 2025-10-11,11:54:19.000,284,11045387,-795,0,1760183658,15170.500482119991,146.70853743000043,50712.58461792001 2025-10-11,11:54:20.000,284,11045435,-795,0,1760183659,15170.500482119991,146.70853743000043,50712.591605040005 2025-10-11,11:54:21.000,284,11045409,-795,0,1760183660,15170.44659164,146.73673394999787,50712.640514880004 2025-10-11,11:54:22.000,284,11045513,-795,0,1760183661,15170.50721843,146.7790287300013,50712.65448912001 2025-10-11,11:54:23.000,284,11045260,-795,0,1760183662,15170.50721843,146.80722524999874,50712.62654064 2025-10-11,11:54:24.000,284,11045363,-795,0,1760183663,15170.412910089995,146.8283726400041,50712.67545048 2025-10-11,11:54:25.000,284,11045403,-795,0,1760183664,15170.31860174999,146.84952003000217,50712.45884976 2025-10-11,11:54:26.000,284,11045371,-795,0,1760183665,15170.332074369995,146.8142743799981,50712.7173732 2025-10-11,11:54:27.000,284,11045367,-795,0,1760183666,15170.30512913,146.8636182900009,50712.78025728001 2025-10-11,11:54:28.000,284,11045371,-795,0,1760183667,15170.2849202,146.87066742000025,50712.710386080005 2025-10-11,11:54:29.000,284,11045336,-795,0,1760183668,15170.26471127,146.84952003000217,50712.76628304 2025-10-11,11:54:30.000,284,11045352,-795,0,1760183669,15170.26471127,146.7790287300013,50712.73134744001 2025-10-11,11:54:31.000,284,11045441,-795,0,1760183670,15170.190611859995,146.85656916000153,50712.7173732 2025-10-11,11:54:32.000,284,11045365,-795,0,1760183671,15170.210820789995,146.92001133000304,50712.70339896001 2025-10-11,11:54:33.000,284,11045429,-795,0,1760183672,15170.17713923999,146.85656916000153,50712.81519288 2025-10-11,11:54:34.000,284,11045400,-795,0,1760183673,15170.129985069994,146.85656916000153,50712.75230880001 2025-10-11,11:54:35.000,284,11045391,-795,0,1760183674,15170.049149349994,146.8777165499996,50712.56365656001 2025-10-11,11:54:36.000,284,11045304,-795,0,1760183675,15170.109776139994,146.9411587200011,50712.80121864001 2025-10-11,11:54:37.000,284,11045346,-795,0,1760183676,15170.11651244999,146.9905026300039,50712.773270159996 2025-10-11,11:54:38.000,284,11045383,-795,0,1760183677,15170.11651244999,146.9905026300039,50712.710386080005 2025-10-11,11:54:39.000,284,11045379,-795,0,1760183678,15170.09630351999,146.99755176000326,50712.8571156 2025-10-11,11:54:40.000,284,11045411,-795,0,1760183679,15170.082830899999,147.06804306000413,50712.79423152 2025-10-11,11:54:41.000,284,11045470,-795,0,1760183680,15170.062621969999,147.20197652999923,50712.759295920005 2025-10-11,11:54:42.000,284,11045322,-795,0,1760183681,15169.988522559994,147.16673088000243,50712.83615424 2025-10-11,11:54:43.000,284,11045358,-795,0,1760183682,15170.049149349994,147.22312392000458,50712.78025728001 2025-10-11,11:54:44.000,284,11045402,-795,0,1760183683,15170.008731489994,147.27951695999946,50712.85012848001 2025-10-11,11:54:45.000,284,11045329,-795,0,1760183684,15169.833587429988,147.22312392000458,50712.542695200005 2025-10-11,11:54:46.000,284,11045426,-795,0,1760183685,15169.907686839993,147.29361521999817,50712.81519288 2025-10-11,11:54:47.000,284,11045468,-795,0,1760183686,15169.914423149989,147.29361521999817,50712.78025728001 2025-10-11,11:54:48.000,284,11045400,-795,0,1760183687,15169.867268979993,147.31476261000353,50712.82218000001 2025-10-11,11:54:49.000,284,11045366,-795,0,1760183688,15169.927895769993,147.3711556499984,50712.87108984001 2025-10-11,11:54:50.000,284,11045434,-795,0,1760183689,15169.894214219988,147.4204995600012,50712.8571156 2025-10-11,11:54:51.000,284,11045294,-795,0,1760183690,15169.853796359988,147.49803999000142,50712.87108984001 2025-10-11,11:54:52.000,284,11045338,-795,0,1760183691,15169.813378499988,147.52623650999885,50712.79423152 2025-10-11,11:54:53.000,284,11045388,-795,0,1760183692,15169.847060049993,147.47689260000334,50712.926986800005 2025-10-11,11:54:54.000,284,11045420,-795,0,1760183693,15169.820114809998,147.60377693999908,50712.84314136 2025-10-11,11:54:55.000,284,11045443,-795,0,1760183694,15169.658443369997,147.52623650999885,50712.55666944 2025-10-11,11:54:56.000,284,11045360,-795,0,1760183695,15169.779696949998,147.63902259000315,50712.91999968001 2025-10-11,11:54:57.000,284,11045400,-795,0,1760183696,15169.719070159998,147.70951389000402,50712.88506408 2025-10-11,11:54:58.000,284,11045494,-795,0,1760183697,15169.678652299997,147.78705432000424,50712.83615424 2025-10-11,11:54:59.000,284,11045361,-795,0,1760183698,15169.591080270002,147.77295605999825,50712.8920512 2025-10-11,11:55:00.000,284,11045467,-795,0,1760183699,15169.591080270002,147.89984040000127,50712.878076960005 2025-10-11,11:55:01.000,284,11045424,-795,0,1760183700,15169.604552889992,147.9280369199987,50712.91301256 2025-10-11,11:55:02.000,284,11045271,-795,0,1760183701,15169.591080270002,147.97033170000213,50712.7872444 2025-10-11,11:55:03.000,284,11045289,-795,0,1760183702,15169.530453480002,148.01967560999765,50712.94794816001 2025-10-11,11:55:04.000,284,11045392,-795,0,1760183703,15169.483299309992,148.09721603999787,50712.926986800005 2025-10-11,11:55:05.000,284,11045405,-795,0,1760183704,15169.442881449992,148.1395108200013,50712.79423152 2025-10-11,11:55:06.000,284,11045423,-795,0,1760183705,15169.503508239992,148.1888547300041,50712.878076960005 2025-10-11,11:55:07.000,284,11045378,-795,0,1760183706,15169.490035620001,148.25229689999833,50713.0317936 2025-10-11,11:55:08.000,284,11045458,-795,0,1760183707,15169.402463589991,148.27344429000368,50712.96890952001 2025-10-11,11:55:09.000,284,11045385,-795,0,1760183708,15169.422672519991,148.39327950000006,50712.98288376 2025-10-11,11:55:10.000,284,11045485,-795,0,1760183709,15169.429408830001,148.36508298000263,50712.93397392 2025-10-11,11:55:11.000,284,11045435,-795,0,1760183710,15169.382254659991,148.3862303700007,50712.996858000006 2025-10-11,11:55:12.000,284,11045429,-795,0,1760183711,15169.402463589991,148.37918124000134,50712.90602544 2025-10-11,11:55:13.000,284,11045426,-795,0,1760183712,15169.436145139996,148.51311471000372,50712.87108984001 2025-10-11,11:55:14.000,284,11045516,-795,0,1760183713,15169.429408830001,148.5342621000018,50712.8920512 2025-10-11,11:55:15.000,284,11045445,-795,0,1760183714,15169.368782040001,148.54131123000116,50712.72436032 2025-10-11,11:55:16.000,284,11045468,-795,0,1760183715,15169.483299309992,148.63999904999946,50712.94794816001 2025-10-11,11:55:17.000,284,11045354,-795,0,1760183716,15169.516980859997,148.70344122000097,50713.01083224 2025-10-11,11:55:18.000,284,11045505,-795,0,1760183717,15169.530453480002,148.70344122000097,50712.91301256 2025-10-11,11:55:19.000,284,11045450,-795,0,1760183718,15169.516980859997,148.7175394799997,50712.95493528 2025-10-11,11:55:20.000,284,11045399,-795,0,1760183719,15169.577607649997,148.7950799099999,50712.98288376 2025-10-11,11:55:21.000,284,11045491,-795,0,1760183720,15169.604552889992,148.77393252000184,50712.94794816001 2025-10-11,11:55:22.000,284,11045458,-795,0,1760183721,15169.537189789997,148.87262034000014,50712.90602544 2025-10-11,11:55:23.000,284,11045432,-795,0,1760183722,15169.557398719997,148.82327643000463,50712.94794816001 2025-10-11,11:55:24.000,284,11045301,-795,0,1760183723,15169.550662410002,148.90081686000485,50713.01781936001 2025-10-11,11:55:25.000,284,11045294,-795,0,1760183724,15169.490035620001,148.88671859999886,50712.81519288 2025-10-11,11:55:26.000,284,11045414,-795,0,1760183725,15169.490035620001,148.85852208000142,50712.94794816001 2025-10-11,11:55:27.000,284,11045489,-795,0,1760183726,15169.557398719997,148.93606251000165,50712.91999968001 2025-10-11,11:55:28.000,284,11045428,-795,0,1760183727,15169.591080270002,148.92196425000293,50712.940961039996 2025-10-11,11:55:29.000,284,11045499,-795,0,1760183728,15169.624761819992,148.9290133800023,50712.89903832001 2025-10-11,11:55:30.000,284,11045509,-795,0,1760183729,15169.591080270002,148.96425902999908,50712.9619224 2025-10-11,11:55:31.000,284,11045395,-795,0,1760183730,15169.678652299997,148.9783572899978,50712.94794816001 2025-10-11,11:55:32.000,284,11045401,-795,0,1760183731,15169.671915990002,148.96425902999908,50713.02480648 2025-10-11,11:55:33.000,284,11045367,-795,0,1760183732,15169.705597539993,149.00655381000252,50713.05275496 2025-10-11,11:55:34.000,284,11045530,-795,0,1760183733,15169.705597539993,149.08409424000274,50713.01781936001 2025-10-11,11:55:35.000,284,11045392,-795,0,1760183734,15169.597816579997,149.01360294000187,50712.759295920005 2025-10-11,11:55:36.000,284,11045507,-795,0,1760183735,15169.719070159998,149.01360294000187,50713.08070344 2025-10-11,11:55:37.000,284,11045466,-795,0,1760183736,15169.685388609993,149.03475032999995,50712.940961039996 2025-10-11,11:55:38.000,284,11045351,-795,0,1760183737,15169.725806469993,149.06999598000402,50713.01083224 2025-10-11,11:55:39.000,284,11045449,-795,0,1760183738,15169.692124920002,149.01360294000187,50712.94794816001 2025-10-11,11:55:40.000,284,11045439,-795,0,1760183739,15169.665179679992,149.07704511000338,50712.996858000006 2025-10-11,11:55:41.000,284,11045413,-795,0,1760183740,15169.692124920002,149.07704511000338,50712.926986800005 2025-10-11,11:55:42.000,284,11045334,-795,0,1760183741,15169.786433259993,149.04884858999867,50712.96890952001 2025-10-11,11:55:43.000,284,11045457,-715,0,1760183742,15169.752751710002,149.06999598000402,50712.98288376 2025-10-11,11:55:44.000,284,11045430,-795,0,1760183743,15169.752751710002,149.16868380000233,50713.045767840005 2025-10-11,11:55:45.000,284,11045430,-795,0,1760183744,15169.624761819992,149.11933988999954,50712.66846336 2025-10-11,11:55:46.000,284,11045355,-795,0,1760183745,15169.793169569988,149.23212597000384,50713.01781936001 2025-10-11,11:55:47.000,284,11045386,-795,0,1760183746,15169.779696949998,149.24622423000255,50713.01083224 2025-10-11,11:55:48.000,284,11045421,-795,0,1760183747,15169.786433259993,149.31671553000342,50713.02480648 2025-10-11,11:55:49.000,284,11045360,-795,0,1760183748,15169.779696949998,149.27442075,50713.01781936001 2025-10-11,11:55:50.000,284,11045397,-795,0,1760183749,15169.772960639988,149.35196118000022,50713.02480648 2025-10-11,11:55:51.000,284,11045331,-795,0,1760183750,15169.786433259993,149.31671553000342,50713.01083224 2025-10-11,11:55:52.000,284,11045442,-795,0,1760183751,15169.813378499988,149.34491205000086,50713.0317936 2025-10-11,11:55:53.000,284,11045498,-795,0,1760183752,15169.698861229997,149.42950161000044,50713.01781936001 2025-10-11,11:55:54.000,284,11045386,-795,0,1760183753,15169.746015399993,149.3731085699983,50712.940961039996 2025-10-11,11:55:55.000,284,11045417,-795,0,1760183754,15169.624761819992,149.30966640000406,50712.75230880001 2025-10-11,11:55:56.000,284,11045381,-795,0,1760183755,15169.732542780002,149.3026172700047,50712.94794816001 2025-10-11,11:55:57.000,284,11045485,-795,0,1760183756,15169.746015399993,149.32376466000278,50713.08769056001 2025-10-11,11:55:58.000,284,11045377,-795,0,1760183757,15169.732542780002,149.29556813999807,50713.01083224 2025-10-11,11:55:59.000,284,11045492,-795,0,1760183758,15169.746015399993,149.3378629200015,50713.07371632 2025-10-11,11:56:00.000,284,11045397,-795,0,1760183759,15169.719070159998,149.31671553000342,50713.07371632 2025-10-11,11:56:01.000,284,11045351,-795,0,1760183760,15169.752751710002,149.28146987999935,50713.15756176001 2025-10-11,11:56:02.000,284,11045439,-795,0,1760183761,15169.719070159998,149.34491205000086,50713.19249736 2025-10-11,11:56:03.000,284,11045375,-795,0,1760183762,15169.698861229997,149.2885190099987,50713.164548880006 2025-10-11,11:56:04.000,284,11045390,-795,0,1760183763,15169.752751710002,149.32376466000278,50713.2414072 2025-10-11,11:56:05.000,284,11045383,-795,0,1760183764,15169.591080270002,149.31671553000342,50712.89903832001 2025-10-11,11:56:06.000,284,11045441,-795,0,1760183765,15169.678652299997,149.33081379000214,50713.171536 2025-10-11,11:56:07.000,284,11045349,-795,0,1760183766,15169.644970749992,149.31671553000342,50713.19948448 2025-10-11,11:56:08.000,284,11045402,-795,0,1760183767,15169.678652299997,149.36605943999893,50713.143587520004 2025-10-11,11:56:09.000,284,11045373,-795,0,1760183768,15169.644970749992,149.3378629200015,50713.22743296 2025-10-11,11:56:10.000,284,11045386,-795,0,1760183769,15169.631498130002,149.30966640000406,50713.171536 2025-10-11,11:56:11.000,284,11045330,-795,0,1760183770,15169.611289200002,149.36605943999893,50713.15057464 2025-10-11,11:56:12.000,284,11045475,-795,0,1760183771,15169.597816579997,149.3872068300043,50713.17852312 2025-10-11,11:56:13.000,284,11045482,-795,0,1760183772,15169.584343959992,149.40835422000237,50713.11563904001 2025-10-11,11:56:14.000,284,11045420,-795,0,1760183773,15169.591080270002,149.44359986999916,50713.22044584 2025-10-11,11:56:15.000,284,11045477,-795,0,1760183774,15169.530453480002,149.4365507399998,50712.95493528 2025-10-11,11:56:16.000,284,11045422,-795,0,1760183775,15169.591080270002,149.47179639000387,50713.20647160001 2025-10-11,11:56:17.000,284,11045437,-795,0,1760183776,15169.624761819992,149.50704204000067,50713.12961328 2025-10-11,11:56:18.000,284,11045448,-795,0,1760183777,15169.624761819992,149.4999929100013,50713.17852312 2025-10-11,11:56:19.000,284,11045411,-795,0,1760183778,15169.658443369997,149.56343508000282,50713.276342799996 2025-10-11,11:56:20.000,284,11045417,-795,0,1760183779,15169.644970749992,149.6198281199977,50713.28332992001 2025-10-11,11:56:21.000,284,11045375,-795,0,1760183780,15169.651707060002,149.59163160000026,50713.213458720005 2025-10-11,11:56:22.000,284,11045466,-795,0,1760183781,15169.631498130002,149.59868072999961,50713.143587520004 2025-10-11,11:56:23.000,284,11045456,-795,0,1760183782,15169.651707060002,149.62687725000433,50713.143587520004 2025-10-11,11:56:24.000,284,11045493,-795,0,1760183783,15169.611289200002,149.70441768000455,50713.17852312 2025-10-11,11:56:25.000,284,11045371,-795,0,1760183784,15169.543926099992,149.59868072999961,50712.95493528 2025-10-11,11:56:26.000,284,11045400,-795,0,1760183785,15169.638234439997,149.61277898999833,50713.11563904001 2025-10-11,11:56:27.000,284,11045382,-795,0,1760183786,15169.618025509997,149.59868072999961,50713.276342799996 2025-10-11,11:56:28.000,284,11045468,-795,0,1760183787,15169.624761819992,149.732614200002,50713.22044584 2025-10-11,11:56:29.000,284,11045444,-795,0,1760183788,15169.550662410002,149.7114668100039,50713.24839432 2025-10-11,11:56:30.000,284,11045425,-795,0,1760183789,15169.550662410002,149.70441768000455,50713.164548880006 2025-10-11,11:56:31.000,284,11045491,-795,0,1760183790,15169.644970749992,149.732614200002,50713.32525264001 2025-10-11,11:56:32.000,284,11045455,-795,0,1760183791,15169.564135029992,149.81015463000222,50713.25538144001 2025-10-11,11:56:33.000,284,11045460,-795,0,1760183792,15169.577607649997,149.732614200002,50713.213458720005 2025-10-11,11:56:34.000,284,11045484,-795,0,1760183793,15169.496771929997,149.73966333000135,50713.26935568 2025-10-11,11:56:35.000,284,11045420,-795,0,1760183794,15169.402463589991,149.78195811000478,50712.940961039996 2025-10-11,11:56:36.000,284,11045394,-795,0,1760183795,15169.570871340002,149.82425289000093,50713.31826552 2025-10-11,11:56:37.000,284,11045352,-795,0,1760183796,15169.496771929997,149.76785984999879,50713.30429128001 2025-10-11,11:56:38.000,284,11045426,-795,0,1760183797,15169.510244550002,149.7467124600007,50713.29730416 2025-10-11,11:56:39.000,284,11045442,-795,0,1760183798,15169.510244550002,149.82425289000093,50713.32525264001 2025-10-11,11:56:40.000,284,11045485,-795,0,1760183799,15169.510244550002,149.75376159000007,50713.276342799996 2025-10-11,11:56:41.000,284,11045427,-795,0,1760183800,15169.537189789997,149.85949853999773,50713.35320112001 2025-10-11,11:56:42.000,284,11045479,-795,0,1760183801,15169.523717169992,149.85949853999773,50713.31826552 2025-10-11,11:56:43.000,284,11045538,-795,0,1760183802,15169.490035620001,149.85244940999837,50713.39512384 2025-10-11,11:56:44.000,284,11045410,-795,0,1760183803,15169.496771929997,149.8313020200003,50713.381149600005 2025-10-11,11:56:45.000,284,11045469,-795,0,1760183804,15169.456354069996,149.77490897999814,50713.2414072 2025-10-11,11:56:46.000,284,11045369,-795,0,1760183805,15169.503508239992,149.76081071999943,50713.38813672 2025-10-11,11:56:47.000,284,11045498,-795,0,1760183806,15169.476562999997,149.7960563700035,50713.346214 2025-10-11,11:56:48.000,284,11045430,-795,0,1760183807,15169.463090379992,149.77490897999814,50713.332239760006 2025-10-11,11:56:49.000,284,11045414,-795,0,1760183808,15169.415936209996,149.78900724000414,50713.31826552 2025-10-11,11:56:50.000,284,11045419,-795,0,1760183809,15169.409199900001,149.82425289000093,50713.28332992001 2025-10-11,11:56:51.000,284,11045447,-795,0,1760183810,15169.483299309992,149.85949853999773,50713.33922688 2025-10-11,11:56:52.000,284,11045380,-795,0,1760183811,15169.402463589991,149.90179332000116,50713.29031704 2025-10-11,11:56:53.000,284,11045351,-795,0,1760183812,15169.368782040001,149.90179332000116,50713.346214 2025-10-11,11:56:54.000,284,11045403,-795,0,1760183813,15169.28794632,149.92294070999924,50713.35320112001 2025-10-11,11:56:55.000,284,11045404,-795,0,1760183814,15169.294682629996,149.92294070999924,50713.28332992001 2025-10-11,11:56:56.000,284,11045403,-795,0,1760183815,15169.30815525,149.97228462000203,50713.332239760006 2025-10-11,11:56:57.000,284,11045403,-795,0,1760183816,15169.321627869991,150.0427759200029,50713.35320112001 2025-10-11,11:56:58.000,284,11045499,-795,0,1760183817,15169.294682629996,150.04982505000226,50713.32525264001 2025-10-11,11:56:59.000,284,11045432,-795,0,1760183818,15169.26773739,150.0427759200029,50713.42307232001 2025-10-11,11:57:00.000,284,11045395,-795,0,1760183819,15169.301418939991,150.02162853000482,50713.35320112001 2025-10-11,11:57:01.000,284,11045376,-795,0,1760183820,15169.294682629996,150.12031635000312,50713.29730416 2025-10-11,11:57:02.000,284,11045381,-795,0,1760183821,15169.254264769996,150.11326722000376,50713.36018824 2025-10-11,11:57:03.000,284,11045421,-795,0,1760183822,15169.22058321999,150.13441461000184,50713.39512384 2025-10-11,11:57:04.000,284,11045464,-795,0,1760183823,15169.18016535999,150.24720068999886,50713.381149600005 2025-10-11,11:57:05.000,284,11045449,-795,0,1760183824,15169.10606595,150.176709389998,50713.30429128001 2025-10-11,11:57:06.000,284,11045330,-795,0,1760183825,15169.12627488,150.19785678000335,50713.35320112001 2025-10-11,11:57:07.000,284,11045380,-795,0,1760183826,15169.05891177999,150.23310243000014,50713.311278400004 2025-10-11,11:57:08.000,284,11045397,-795,0,1760183827,15169.05891177999,150.26129895000486,50713.39512384 2025-10-11,11:57:09.000,284,11045370,-755,0,1760183828,15169.08585702,150.303593730001,50713.37416248001 2025-10-11,11:57:10.000,284,11045476,-795,0,1760183829,15169.112802259995,150.34588851000444,50713.36717536 2025-10-11,11:57:11.000,284,11045419,-795,0,1760183830,15169.13974749999,150.36703590000252,50713.45102080001 2025-10-11,11:57:12.000,284,11045397,-795,0,1760183831,15169.10606595,150.3881832900006,50713.36717536 2025-10-11,11:57:13.000,284,11045449,-795,0,1760183832,15169.133011189995,150.39523241999996,50713.4160852 2025-10-11,11:57:14.000,284,11045381,-795,0,1760183833,15169.13974749999,150.5009693700049,50713.37416248001 2025-10-11,11:57:15.000,284,11045374,-795,0,1760183834,15168.95786712999,150.4868711099989,50713.12961328 2025-10-11,11:57:16.000,284,11045389,-795,0,1760183835,15169.02523023,150.5362150200017,50713.36018824 2025-10-11,11:57:17.000,284,11045398,-795,0,1760183836,15169.052175469995,150.58555893000448,50713.45102080001 2025-10-11,11:57:18.000,284,11045419,-795,0,1760183837,15169.02523023,150.62785371000064,50713.40909808 2025-10-11,11:57:19.000,284,11045436,-795,0,1760183838,15169.052175469995,150.70539414000086,50713.38813672 2025-10-11,11:57:20.000,284,11045465,-795,0,1760183839,15169.0050213,150.75473805000365,50713.43704656 2025-10-11,11:57:21.000,284,11045357,-795,0,1760183840,15169.0050213,150.7829345700011,50713.33922688 2025-10-11,11:57:22.000,284,11045404,-795,0,1760183841,15168.94439451,150.77588544000173,50713.40211096001 2025-10-11,11:57:23.000,284,11045457,-795,0,1760183842,15168.97807605999,150.81818021999788,50713.40909808 2025-10-11,11:57:24.000,284,11045414,-795,0,1760183843,15169.01849391999,150.87457326000003,50713.40211096001 2025-10-11,11:57:25.000,284,11045457,-795,0,1760183844,15168.843349859999,150.85342587000196,50713.02480648 2025-10-11,11:57:26.000,284,11045369,-795,0,1760183845,15169.0050213,150.88867151999875,50713.35320112001 2025-10-11,11:57:27.000,284,11045431,-795,0,1760183846,15169.03870284999,150.93801543000154,50713.38813672 2025-10-11,11:57:28.000,284,11045475,-795,0,1760183847,15168.94439451,150.97326107999834,50713.430059440005 2025-10-11,11:57:29.000,284,11045435,-795,0,1760183848,15169.08585702,150.9944084700037,50713.4160852 2025-10-11,11:57:30.000,284,11045480,-795,0,1760183849,15169.03870284999,151.02260499000113,50713.4160852 2025-10-11,11:57:31.000,284,11045384,-795,0,1760183850,15169.0050213,151.07899803000328,50713.35320112001 2025-10-11,11:57:32.000,284,11045470,-795,0,1760183851,15169.011757609995,151.093096290002,50713.31826552 2025-10-11,11:57:33.000,284,11045391,-795,0,1760183852,15169.011757609995,151.0296541200005,50713.478969280004 2025-10-11,11:57:34.000,284,11045396,-795,0,1760183853,15169.02523023,151.093096290002,50713.4160852 2025-10-11,11:57:35.000,284,11045437,-795,0,1760183854,15168.951130819994,151.10014542000135,50713.23442008001 2025-10-11,11:57:36.000,284,11045437,-795,0,1760183855,15169.052175469995,151.1283419399988,50713.478969280004 2025-10-11,11:57:37.000,284,11045370,-795,0,1760183856,15169.07912070999,151.20588236999902,50713.39512384 2025-10-11,11:57:38.000,284,11045515,-795,0,1760183857,15169.04543916,151.21998062999774,50713.46499504 2025-10-11,11:57:39.000,284,11045381,-795,0,1760183858,15169.01849391999,151.21293149999838,50713.4859564 2025-10-11,11:57:40.000,284,11045473,-795,0,1760183859,15169.02523023,151.2552262800018,50713.52787912 2025-10-11,11:57:41.000,284,11045383,-795,0,1760183860,15168.991548679995,151.28342279999924,50713.444033679996 2025-10-11,11:57:42.000,284,11045384,-795,0,1760183861,15168.883767719999,151.36801235999883,50713.346214 2025-10-11,11:57:43.000,284,11045408,-795,0,1760183862,15168.95786712999,151.38211062000482,50713.43704656 2025-10-11,11:57:44.000,284,11045466,-795,0,1760183863,15168.87703140999,151.41735627000162,50713.430059440005 2025-10-11,11:57:45.000,284,11045329,-795,0,1760183864,15168.728832589994,151.44555278999906,50713.12961328 2025-10-11,11:57:46.000,284,11045449,-795,0,1760183865,15168.850086169994,151.49489670000185,50713.430059440005 2025-10-11,11:57:47.000,284,11045409,-795,0,1760183866,15168.83661354999,151.5019458300012,50713.430059440005 2025-10-11,11:57:48.000,284,11045424,-795,0,1760183867,15168.809668309994,151.50899496000056,50713.4160852 2025-10-11,11:57:49.000,284,11045374,-795,0,1760183868,15168.755777829989,151.54424061000464,50713.478969280004 2025-10-11,11:57:50.000,284,11045448,-795,0,1760183869,15168.695151039989,151.60768277999887,50713.38813672 2025-10-11,11:57:51.000,284,11045445,-795,0,1760183870,15168.695151039989,151.6852232099991,50713.47198216001 2025-10-11,11:57:52.000,284,11045417,-795,0,1760183871,15168.634524249988,151.66407582000102,50713.47198216001 2025-10-11,11:57:53.000,284,11045394,-795,0,1760183872,15168.634524249988,151.72046886000317,50713.49294352001 2025-10-11,11:57:54.000,284,11045320,-795,0,1760183873,15168.627787939993,151.7980092900034,50713.52787912 2025-10-11,11:57:55.000,284,11045371,-795,0,1760183874,15168.513270670002,151.80505842000275,50713.35320112001 2025-10-11,11:57:56.000,284,11045364,-795,0,1760183875,15168.506534359993,151.88259885000298,50713.52089200001 2025-10-11,11:57:57.000,284,11045324,-795,0,1760183876,15168.486325429993,151.88964798000234,50713.51390488 2025-10-11,11:57:58.000,284,11045430,-795,0,1760183877,15168.412226020002,151.88964798000234,50713.56281472 2025-10-11,11:57:59.000,284,11045404,-795,0,1760183878,15168.418962329997,151.9319427599985,50713.47198216001 2025-10-11,11:58:00.000,284,11045425,-755,0,1760183879,15168.398753399997,151.93899188999785,50713.51390488 2025-10-11,11:58:01.000,284,11045463,-795,0,1760183880,15168.425698639992,152.0588271000015,50713.548840480005 2025-10-11,11:58:02.000,284,11045433,-795,0,1760183881,15168.412226020002,152.0588271000015,50713.49294352001 2025-10-11,11:58:03.000,284,11045444,-795,0,1760183882,15168.405489709992,152.22800622000068,50713.499930640006 2025-10-11,11:58:04.000,284,11045392,-795,0,1760183883,15168.331390300002,152.24915360999876,50713.50691776 2025-10-11,11:58:05.000,284,11045454,-795,0,1760183884,15168.156246239996,152.2914483900022,50713.262368560005 2025-10-11,11:58:06.000,284,11045346,-795,0,1760183885,15168.230345650001,152.38308708000113,50713.56281472 2025-10-11,11:58:07.000,284,11045365,-795,0,1760183886,15168.136037309996,152.41128359999857,50713.646660160004 2025-10-11,11:58:08.000,284,11045445,-795,0,1760183887,15168.06867421,152.453578380002,50713.63967304001 2025-10-11,11:58:09.000,284,11045403,-795,0,1760183888,15167.96762956,152.53111881000223,50713.56281472 2025-10-11,11:58:10.000,284,11045440,-795,0,1760183889,15167.98783849,152.58046271999774,50713.56980184001 2025-10-11,11:58:11.000,284,11045418,-795,0,1760183890,15167.974365869995,152.64390488999925,50713.56281472 2025-10-11,11:58:12.000,284,11045398,-795,0,1760183891,15167.913739079995,152.70734706000076,50713.52787912 2025-10-11,11:58:13.000,284,11045456,-795,0,1760183892,15167.83963966999,152.75669097000355,50713.444033679996 2025-10-11,11:58:14.000,284,11045346,-795,0,1760183893,15167.88005752999,152.85537879000185,50713.4859564 2025-10-11,11:58:15.000,284,11045471,-795,0,1760183894,15167.671231919994,152.8483296600025,50713.19948448 2025-10-11,11:58:16.000,284,11045432,-795,0,1760183895,15167.79922180999,152.96816486999887,50713.4859564 2025-10-11,11:58:17.000,284,11045493,-795,0,1760183896,15167.772276569995,152.99636139000359,50713.51390488 2025-10-11,11:58:18.000,284,11045417,-795,0,1760183897,15167.752067639994,153.12324572999933,50713.478969280004 2025-10-11,11:58:19.000,284,11045381,-795,0,1760183898,15167.630814059994,153.1091474700006,50713.51390488 2025-10-11,11:58:20.000,284,11045388,-795,0,1760183899,15167.597132509989,153.22898268000426,50713.60473744 2025-10-11,11:58:21.000,284,11045350,-795,0,1760183900,15167.489351549993,153.2078352899989,50713.548840480005 2025-10-11,11:58:22.000,284,11045463,-795,0,1760183901,15167.536505719989,153.25013007000234,50713.51390488 2025-10-11,11:58:23.000,284,11045403,-795,0,1760183902,15167.462406309998,153.27127746000042,50713.51390488 2025-10-11,11:58:24.000,284,11045451,-795,0,1760183903,15167.368097969993,153.3065231100045,50713.444033679996 2025-10-11,11:58:25.000,284,11045271,-795,0,1760183904,15167.287262249993,153.2924248499985,50713.23442008001 2025-10-11,11:58:26.000,284,11045414,-795,0,1760183905,15167.280525939997,153.35586702,50713.4859564 2025-10-11,11:58:27.000,284,11045479,-755,0,1760183906,15167.314207490002,153.47570223000366,50713.43704656 2025-10-11,11:58:28.000,284,11045332,-795,0,1760183907,15167.314207490002,153.5532426600039,50713.39512384 2025-10-11,11:58:29.000,284,11045297,-795,0,1760183908,15167.240108079997,153.58848831000068,50713.36018824 2025-10-11,11:58:30.000,284,11045447,-795,0,1760183909,15167.226635459992,153.69422525999835,50713.381149600005 2025-10-11,11:58:31.000,284,11045291,-795,0,1760183910,15167.199690219997,153.76471655999921,50713.49294352001 2025-10-11,11:58:32.000,284,11045385,-795,0,1760183911,15167.112118190002,153.84225698999944,50713.40909808 2025-10-11,11:58:33.000,284,11045403,-795,0,1760183912,15167.125590809992,153.92684654999903,50713.40909808 2025-10-11,11:58:34.000,284,11045358,-795,0,1760183913,15166.990864610001,153.94799394000438,50713.430059440005 2025-10-11,11:58:35.000,284,11045325,-795,0,1760183914,15166.883083649991,154.0255343700046,50713.23442008001 2025-10-11,11:58:36.000,284,11045390,-795,0,1760183915,15166.970655680001,154.145369580001,50713.50691776 2025-10-11,11:58:37.000,284,11045401,-795,0,1760183916,15166.903292579991,154.19471349000378,50713.38813672 2025-10-11,11:58:38.000,284,11045364,-795,0,1760183917,15166.84266578999,154.21586088000186,50713.40909808 2025-10-11,11:58:39.000,284,11045428,-795,0,1760183918,15166.84266578999,154.32159782999952,50713.40909808 2025-10-11,11:58:40.000,284,11045418,-795,0,1760183919,15166.78203899999,154.34979435000423,50713.43704656 2025-10-11,11:58:41.000,284,11045416,-795,0,1760183920,15166.78203899999,154.3568434800036,50713.51390488 2025-10-11,11:58:42.000,284,11045441,-795,0,1760183921,15166.74835745,154.46258043000125,50713.40211096001 2025-10-11,11:58:43.000,284,11045382,-795,0,1760183922,15166.714675899995,154.56831737999892,50713.499930640006 2025-10-11,11:58:44.000,284,11045314,-795,0,1760183923,15166.74162113999,154.63880867999978,50713.43704656 2025-10-11,11:58:45.000,284,11045479,-795,0,1760183924,15166.57994969999,154.6529069399985,50713.29730416 2025-10-11,11:58:46.000,284,11045322,-795,0,1760183925,15166.62036755999,154.78684041000088,50713.45800792 2025-10-11,11:58:47.000,284,11045457,-795,0,1760183926,15166.60015862999,154.8009386699996,50713.47198216001 2025-10-11,11:58:48.000,284,11045403,-795,0,1760183927,15166.52605922,154.87142997000046,50713.430059440005 2025-10-11,11:58:49.000,284,11045365,-795,0,1760183928,15166.45869611999,154.92077388000325,50713.47198216001 2025-10-11,11:58:50.000,284,11045478,-795,0,1760183929,15166.41827825999,154.90667562000453,50713.37416248001 2025-10-11,11:58:51.000,284,11045426,-795,0,1760183930,15166.425014569999,154.97011778999877,50713.430059440005 2025-10-11,11:58:52.000,284,11045397,-795,0,1760183931,15166.404805639999,155.06880561000435,50713.40909808 2025-10-11,11:58:53.000,284,11045409,-795,0,1760183932,15166.310497299994,155.047658219999,50713.35320112001 2025-10-11,11:58:54.000,284,11045419,-795,0,1760183933,15166.229661579993,155.08290387000307,50713.29730416 2025-10-11,11:58:55.000,284,11045492,-795,0,1760183934,15166.081462759998,155.047658219999,50713.1016648 2025-10-11,11:58:56.000,284,11045480,-795,0,1760183935,15166.175771099988,155.20273907999945,50713.36717536 2025-10-11,11:58:57.000,284,11045505,-795,0,1760183936,15166.142089549998,155.16749343000265,50713.30429128001 2025-10-11,11:58:58.000,284,11045365,-795,0,1760183937,15166.142089549998,155.28027950999967,50713.28332992001 2025-10-11,11:58:59.000,284,11045349,-795,0,1760183938,15166.088199069993,155.26618125000095,50713.30429128001 2025-10-11,11:59:00.000,284,11045373,-795,0,1760183939,15166.067990139993,155.3578199399999,50713.276342799996 2025-10-11,11:59:01.000,284,11045413,-795,0,1760183940,15166.054517520002,155.44240949999948,50713.45102080001 2025-10-11,11:59:02.000,284,11045515,-795,0,1760183941,15166.041044899997,155.48470428000292,50713.26935568 2025-10-11,11:59:03.000,284,11045446,-795,0,1760183942,15165.980418109997,155.52699905999907,50713.29730416 2025-10-11,11:59:04.000,284,11045477,-795,0,1760183943,15165.886109769992,155.53404818999843,50713.26935568 2025-10-11,11:59:05.000,284,11045456,-795,0,1760183944,15165.771592500001,155.58339210000122,50712.96890952001 2025-10-11,11:59:06.000,284,11045364,-795,0,1760183945,15165.791801430001,155.72437470000295,50713.213458720005 2025-10-11,11:59:07.000,284,11045430,-795,0,1760183946,15165.724438329991,155.73847296000167,50713.20647160001 2025-10-11,11:59:08.000,284,11045402,-795,0,1760183947,15165.657075229996,155.79486600000382,50713.03878072001 2025-10-11,11:59:09.000,284,11045464,-795,0,1760183948,15165.724438329991,155.8160133900019,50713.20647160001 2025-10-11,11:59:10.000,284,11045426,-795,0,1760183949,15165.616657369996,155.83716077999998,50713.12262616 2025-10-11,11:59:11.000,284,11045507,-795,0,1760183950,15165.58297581999,155.88650469000277,50713.24839432 2025-10-11,11:59:12.000,284,11045361,-795,0,1760183951,15165.63012999,155.964045120003,50713.19249736 2025-10-11,11:59:13.000,284,11045384,-795,0,1760183952,15165.5695032,155.9781433800017,50713.15057464 2025-10-11,11:59:14.000,284,11045313,-795,0,1760183953,15165.556030579995,156.04863468000258,50713.17852312 2025-10-11,11:59:15.000,284,11045416,-795,0,1760183954,15165.38762283,156.04158555000322,50712.91301256 2025-10-11,11:59:16.000,284,11045432,-795,0,1760183955,15165.44824962,156.04158555000322,50713.12262616 2025-10-11,11:59:17.000,284,11045429,-795,0,1760183956,15165.46845855,156.14732250000088,50713.13660040001 2025-10-11,11:59:18.000,284,11045420,-795,0,1760183957,15165.414568069995,156.17551901999832,50713.108651919996 2025-10-11,11:59:19.000,284,11045394,-795,0,1760183958,15165.40783176,156.23896118999983,50713.08070344 2025-10-11,11:59:20.000,284,11045428,-795,0,1760183959,15165.40109544999,156.38699292000092,50713.15756176001 2025-10-11,11:59:21.000,284,11045458,-795,0,1760183960,15165.30678711,156.38699292000092,50713.12262616 2025-10-11,11:59:22.000,284,11045315,-795,0,1760183961,15165.21921507999,156.4715824800005,50713.02480648 2025-10-11,11:59:23.000,284,11045392,-795,0,1760183962,15165.225951389999,156.52797552000266,50712.975896640004 2025-10-11,11:59:24.000,284,11045463,-795,0,1760183963,15165.225951389999,156.5561720400001,50713.06672920001 2025-10-11,11:59:25.000,284,11045413,-795,0,1760183964,15165.172060909994,156.67600725000375,50712.86410272 2025-10-11,11:59:26.000,284,11045420,-795,0,1760183965,15165.205742459999,156.6830563800031,50713.02480648 2025-10-11,11:59:27.000,284,11045420,-795,0,1760183966,15165.185533529999,156.73240028999862,50713.00384512 2025-10-11,11:59:28.000,284,11045432,-795,0,1760183967,15165.172060909994,156.77469507000205,50713.03878072001 2025-10-11,11:59:29.000,284,11045470,-795,0,1760183968,15165.19900614999,156.87338289000036,50713.01781936001 2025-10-11,11:59:30.000,284,11045341,-795,0,1760183969,15165.124906739999,156.92272680000315,50712.975896640004 2025-10-11,11:59:31.000,284,11045390,-795,0,1760183970,15165.172060909994,156.93682506000187,50713.01083224 2025-10-11,11:59:32.000,284,11045384,-795,0,1760183971,15165.165324599999,156.98616897000466,50712.94794816001 2025-10-11,11:59:33.000,284,11045335,-795,0,1760183972,15165.124906739999,157.0284637500008,50712.90602544 2025-10-11,11:59:34.000,284,11045423,-795,0,1760183973,15165.151851979994,157.14829896000447,50712.86410272 2025-10-11,11:59:35.000,284,11045411,-795,0,1760183974,15165.118170429989,157.08485679000296,50712.73134744001 2025-10-11,11:59:36.000,284,11045367,-795,0,1760183975,15165.178797219989,157.13420069999847,50712.975896640004 2025-10-11,11:59:37.000,284,11045375,-795,0,1760183976,15165.165324599999,157.2399376500034,50712.8571156 2025-10-11,11:59:38.000,284,11045419,-795,0,1760183977,15165.172060909994,157.28928155999893,50712.83615424 2025-10-11,11:59:39.000,284,11045372,-795,0,1760183978,15165.165324599999,157.35272373000043,50712.81519288 2025-10-11,11:59:40.000,284,11045494,-795,0,1760183979,15165.077752569989,157.3879693800045,50712.83615424 2025-10-11,11:59:41.000,284,11045373,-795,0,1760183980,15165.064279949998,157.36682198999915,50712.78025728001 2025-10-11,11:59:42.000,284,11045459,-795,0,1760183981,15165.003653159998,157.4866572000028,50712.82218000001 2025-10-11,11:59:43.000,284,11045381,-795,0,1760183982,15164.949762679993,157.53600110999832,50712.7872444 2025-10-11,11:59:44.000,284,11045417,-795,0,1760183983,15164.936290059988,157.5712467600024,50712.69641184 2025-10-11,11:59:45.000,284,11045444,-795,0,1760183984,15164.747673379992,157.68403283999942,50712.41692704001 2025-10-11,11:59:46.000,284,11045403,-795,0,1760183985,15164.902608509998,157.78272065999772,50712.63352776001 2025-10-11,11:59:47.000,284,11045395,-795,0,1760183986,15164.882399579998,157.83911369999987,50712.70339896001 2025-10-11,11:59:48.000,284,11045435,-795,0,1760183987,15164.882399579998,157.8814084800033,50712.640514880004 2025-10-11,11:59:49.000,284,11045415,-795,0,1760183988,15164.889135889993,157.9166541300001,50712.69641184 2025-10-11,11:59:50.000,284,11045439,-795,0,1760183989,15164.875663270002,158.00124368999968,50712.61256640001 2025-10-11,11:59:51.000,284,11045320,-795,0,1760183990,15164.801563859997,158.0787841199999,50712.62654064 2025-10-11,11:59:52.000,284,11045412,-795,0,1760183991,15164.774618620002,158.05058760000247,50712.58461792001 2025-10-11,11:59:53.000,284,11045405,-795,0,1760183992,15164.895872200002,158.23386498000036,50712.54968232 2025-10-11,11:59:54.000,284,11045395,-795,0,1760183993,15164.855454340002,158.2620614999978,50712.58461792001 2025-10-11,11:59:55.000,284,11045471,-795,0,1760183994,15164.754409690002,158.33960192999803,50712.34006872 2025-10-11,11:59:56.000,284,11045338,-795,0,1760183995,15164.848718029993,158.3748475800021,50712.52872096 2025-10-11,11:59:57.000,284,11045356,-795,0,1760183996,15164.848718029993,158.5369775700019,50712.53570808001 2025-10-11,11:59:58.000,284,11045391,-795,0,1760183997,15164.821772789997,158.59337061000406,50712.493785360006 2025-10-11,11:59:59.000,284,11045367,-795,0,1760183998,15164.828509099993,158.60041974000342,50712.48679824001 2025-10-11,12:00:00.000,284,11045494,-795,0,1760183999,15164.828509099993,158.64976364999893,50712.43090128 2025-10-11,12:00:01.000,284,11045466,-795,0,1760184000,15164.754409690002,158.7202549499998,50712.53570808001 2025-10-11,12:00:02.000,284,11045420,-795,0,1760184001,15164.693782900002,158.84713929000281,50712.47981112 2025-10-11,12:00:03.000,284,11045416,-795,0,1760184002,15164.747673379992,158.9669744999992,50712.493785360006 2025-10-11,12:00:04.000,284,11045404,-795,0,1760184003,15164.666837659992,158.9669744999992,50712.38199144 2025-10-11,12:00:05.000,284,11045483,-795,0,1760184004,15164.612947180001,159.00222015000327,50712.22128768 2025-10-11,12:00:06.000,284,11045450,-795,0,1760184005,15164.626419799992,159.10090797000157,50712.472824000004 2025-10-11,12:00:07.000,284,11045381,-795,0,1760184006,15164.700519209997,159.10090797000157,50712.437888399996 2025-10-11,12:00:08.000,284,11045465,-795,0,1760184007,15164.619683489997,159.10795710000093,50712.47981112 2025-10-11,12:00:09.000,284,11045393,-795,0,1760184008,15164.606210869992,159.0797605800035,50712.44487552001 2025-10-11,12:00:10.000,284,11045430,-795,0,1760184009,15164.606210869992,159.1784484000018,50712.38199144 2025-10-11,12:00:11.000,284,11045446,-635,0,1760184010,15164.552320390001,159.23484144000395,50712.50077248 2025-10-11,12:00:12.000,284,11045311,-795,0,1760184011,15164.511902530001,159.29123447999882,50712.493785360006 2025-10-11,12:00:13.000,284,11045369,-795,0,1760184012,15164.525375149991,159.29123447999882,50712.437888399996 2025-10-11,12:00:14.000,284,11045319,-795,0,1760184013,15164.505166219991,159.43221708000056,50712.34705584001 2025-10-11,12:00:15.000,284,11045340,-795,0,1760184014,15164.35023109,159.4251679500012,50712.15141648001 2025-10-11,12:00:16.000,284,11045392,-795,0,1760184015,15164.45127574,159.45336446999863,50712.423914160005 2025-10-11,12:00:17.000,284,11045402,-795,0,1760184016,15164.505166219991,159.43221708000056,50712.36801720001 2025-10-11,12:00:18.000,284,11045392,-795,0,1760184017,15164.518638839996,159.460413599998,50712.41692704001 2025-10-11,12:00:19.000,284,11045473,-795,0,1760184018,15164.565793009991,159.4886101200027,50712.39596568001 2025-10-11,12:00:20.000,284,11045365,-795,0,1760184019,15164.565793009991,159.43926620999991,50712.46583688001 2025-10-11,12:00:21.000,284,11045483,-795,0,1760184020,15164.606210869992,159.4886101200027,50712.34705584001 2025-10-11,12:00:22.000,284,11045404,-795,0,1760184021,15164.612947180001,159.53090489999886,50712.31910736001 2025-10-11,12:00:23.000,284,11045422,-795,0,1760184022,15164.599474559996,159.53090489999886,50712.423914160005 2025-10-11,12:00:24.000,284,11045436,-795,0,1760184023,15164.599474559996,159.51680664000014,50712.34705584001 2025-10-11,12:00:25.000,284,11045346,-795,0,1760184024,15164.444539429991,159.4886101200027,50712.09551952 2025-10-11,12:00:26.000,284,11045415,-795,0,1760184025,15164.579265629996,159.5731996800023,50712.270197519996 2025-10-11,12:00:27.000,284,11045457,-795,0,1760184026,15164.484957289991,159.587297940001,50712.24923616001 2025-10-11,12:00:28.000,284,11045326,-795,0,1760184027,15164.518638839996,159.60139619999973,50712.2632104 2025-10-11,12:00:29.000,284,11045390,-795,0,1760184028,15164.525375149991,159.64369098000316,50712.270197519996 2025-10-11,12:00:30.000,284,11045406,-795,0,1760184029,15164.464748359991,159.7353296700021,50712.24224904 2025-10-11,12:00:31.000,284,11045398,-795,0,1760184030,15164.437803119996,159.60139619999973,50712.270197519996 2025-10-11,12:00:32.000,284,11045411,-795,0,1760184031,15164.437803119996,159.60844532999909,50712.13045512001 2025-10-11,12:00:33.000,284,11045416,-795,0,1760184032,15164.444539429991,159.65778924000188,50712.18635208 2025-10-11,12:00:34.000,284,11045417,-795,0,1760184033,15164.464748359991,159.67893662999995,50712.08154528001 2025-10-11,12:00:35.000,284,11045405,-795,0,1760184034,15164.30981323,159.6225435899978,50712.0186612 2025-10-11,12:00:36.000,284,11045458,-795,0,1760184035,15164.33002216,159.64369098000316,50712.17936496001 2025-10-11,12:00:37.000,284,11045348,-795,0,1760184036,15164.30981323,159.58024881000165,50712.137442240004 2025-10-11,12:00:38.000,284,11045485,-795,0,1760184037,15164.28286798999,159.58024881000165,50712.14442936 2025-10-11,12:00:39.000,284,11045478,-795,0,1760184038,15164.235713819995,159.61549445999844,50712.14442936 2025-10-11,12:00:40.000,284,11045333,-795,0,1760184039,15164.22897751,159.61549445999844,50712.11648088 2025-10-11,12:00:41.000,284,11045408,-795,0,1760184040,15164.18855965,159.59434707000037,50712.11648088 2025-10-11,12:00:42.000,284,11045460,-795,0,1760184041,15164.20203226999,159.53795402999822,50712.04660968 2025-10-11,12:00:43.000,284,11045313,-795,0,1760184042,15164.16835072,159.55910142000357,50712.039622560005 2025-10-11,12:00:44.000,284,11045367,-795,0,1760184043,15164.16835072,159.58024881000165,50712.14442936 2025-10-11,12:00:45.000,284,11045415,-795,0,1760184044,15164.013415589994,159.5238557699995,50711.90686728 2025-10-11,12:00:46.000,284,11045375,-795,0,1760184045,15164.06730607,159.56615055000293,50712.0535968 2025-10-11,12:00:47.000,284,11045425,-795,0,1760184046,15164.06056975999,159.5238557699995,50712.039622560005 2025-10-11,12:00:48.000,284,11045349,-795,0,1760184047,15164.053833449994,159.49565925000206,50712.10949376001 2025-10-11,12:00:49.000,284,11045457,-795,0,1760184048,15164.08077868999,159.49565925000206,50712.07455816 2025-10-11,12:00:50.000,284,11045368,-795,0,1760184049,15164.04709714,159.48156099000335,50711.990712720006 2025-10-11,12:00:51.000,284,11045424,-795,0,1760184050,15164.053833449994,159.43926620999991,50712.0535968 2025-10-11,12:00:52.000,284,11045403,-795,0,1760184051,15164.006679279999,159.49565925000206,50712.02564832 2025-10-11,12:00:53.000,284,11045366,-795,0,1760184052,15163.99994296999,159.48156099000335,50712.102506639996 2025-10-11,12:00:54.000,284,11045365,-795,0,1760184053,15163.986470349999,159.460413599998,50711.969751360004 2025-10-11,12:00:55.000,284,11045418,-795,0,1760184054,15163.824798909998,159.474511860004,50711.86494456001 2025-10-11,12:00:56.000,284,11045383,-795,0,1760184055,15163.946052489999,159.43926620999991,50711.92782864 2025-10-11,12:00:57.000,284,11045444,-795,0,1760184056,15163.865216769998,159.44631533999927,50711.934815759996 2025-10-11,12:00:58.000,284,11045418,-795,0,1760184057,15163.818062599988,159.48156099000335,50711.92782864 2025-10-11,12:00:59.000,284,11045375,-795,0,1760184058,15163.845007839998,159.43926620999991,50711.95577712 2025-10-11,12:01:00.000,284,11045389,-795,0,1760184059,15163.804589979998,159.41811882000184,50711.92782864 2025-10-11,12:01:01.000,284,11045534,-795,0,1760184060,15163.737226879988,159.41811882000184,50711.96276424001 2025-10-11,12:01:02.000,284,11045416,-795,0,1760184061,15163.710281639993,159.35467665000033,50711.81603472001 2025-10-11,12:01:03.000,284,11045413,-795,0,1760184062,15163.757435809988,159.41106969000248,50711.8789188 2025-10-11,12:01:04.000,284,11045443,-795,0,1760184063,15163.717017949988,159.48156099000335,50711.84398320001 2025-10-11,12:01:05.000,284,11045398,-795,0,1760184064,15163.642918539997,159.3899223000044,50711.655330960006 2025-10-11,12:01:06.000,284,11045433,-795,0,1760184065,15163.730490569993,159.35467665000033,50711.85097032 2025-10-11,12:01:07.000,284,11045479,-795,0,1760184066,15163.770908429993,159.3617257799997,50711.81603472001 2025-10-11,12:01:08.000,284,11045538,-795,0,1760184067,15163.717017949988,159.38287316999777,50711.81603472001 2025-10-11,12:01:09.000,284,11045377,-795,0,1760184068,15163.723754259998,159.44631533999927,50711.767124879996 2025-10-11,12:01:10.000,284,11045409,-795,0,1760184069,15163.750699499993,159.4251679500012,50711.83000896 2025-10-11,12:01:11.000,284,11045406,-795,0,1760184070,15163.723754259998,159.43221708000056,50711.88590592 2025-10-11,12:01:12.000,284,11045404,-795,0,1760184071,15163.737226879988,159.35467665000033,50711.802060480004 2025-10-11,12:01:13.000,284,11045343,-795,0,1760184072,15163.696809020003,159.45336446999863,50711.69026656 2025-10-11,12:01:14.000,284,11045477,-795,0,1760184073,15163.669863779993,159.43926620999991,50711.71122792 2025-10-11,12:01:15.000,284,11045354,-795,0,1760184074,15163.521664959997,159.4251679500012,50711.39680752 2025-10-11,12:01:16.000,284,11045452,-795,0,1760184075,15163.568819129992,159.41106969000248,50711.71122792 2025-10-11,12:01:17.000,284,11045360,-795,0,1760184076,15163.575555440002,159.43221708000056,50711.71122792 2025-10-11,12:01:18.000,284,11045388,-795,0,1760184077,15163.501456029997,159.48156099000335,50711.64135672 2025-10-11,12:01:19.000,284,11045410,-795,0,1760184078,15163.562082819997,159.44631533999927,50711.77411200001 2025-10-11,12:01:20.000,284,11045475,-795,0,1760184079,15163.528401269992,159.43221708000056,50711.655330960006 2025-10-11,12:01:21.000,284,11045454,-795,0,1760184080,15163.562082819997,159.460413599998,50711.74616352001 2025-10-11,12:01:22.000,284,11045431,-795,0,1760184081,15163.487983409992,159.48156099000335,50711.67629232001 2025-10-11,12:01:23.000,284,11045451,-795,0,1760184082,15163.514928650002,159.46746273000463,50711.77411200001 2025-10-11,12:01:24.000,284,11045450,-795,0,1760184083,15163.535137580002,159.60139619999973,50711.79507336001 2025-10-11,12:01:25.000,284,11045382,-795,0,1760184084,15163.514928650002,159.54500316000485,50711.6693052 2025-10-11,12:01:26.000,284,11045438,-795,0,1760184085,15163.508192339992,159.60844532999909,50711.7391764 2025-10-11,12:01:27.000,284,11045503,-795,0,1760184086,15163.474510790002,159.56615055000293,50711.753150640005 2025-10-11,12:01:28.000,284,11045456,-795,0,1760184087,15163.555346510002,159.53090489999886,50711.76013776 2025-10-11,12:01:29.000,284,11045345,-795,0,1760184088,15163.514928650002,159.60844532999909,50711.72520216001 2025-10-11,12:01:30.000,284,11045477,-795,0,1760184089,15163.454301860002,159.587297940001,50711.69725368001 2025-10-11,12:01:31.000,284,11045437,-795,0,1760184090,15163.514928650002,159.64369098000316,50711.69026656 2025-10-11,12:01:32.000,284,11045508,-795,0,1760184091,15163.501456029997,159.61549445999844,50711.7391764 2025-10-11,12:01:33.000,284,11045419,-795,0,1760184092,15163.514928650002,159.62959272000444,50711.7391764 2025-10-11,12:01:34.000,284,11045351,-795,0,1760184093,15163.461038169997,159.66483837000123,50711.66231808 2025-10-11,12:01:35.000,284,11045408,-795,0,1760184094,15163.27242149,159.65074011000252,50711.38283328 2025-10-11,12:01:36.000,284,11045424,-795,0,1760184095,15163.380202449996,159.7353296700021,50711.64135672 2025-10-11,12:01:37.000,284,11045444,-795,0,1760184096,15163.339784589996,159.74237880000146,50711.67629232001 2025-10-11,12:01:38.000,284,11045433,-795,0,1760184097,15163.326311969991,159.79172271000425,50711.69725368001 2025-10-11,12:01:39.000,284,11045321,-795,0,1760184098,15163.339784589996,159.84811574999912,50711.77411200001 2025-10-11,12:01:40.000,284,11045385,-795,0,1760184099,15163.339784589996,159.92565617999935,50711.64135672 2025-10-11,12:01:41.000,284,11045390,-795,0,1760184100,15163.292630420001,159.96795096000278,50711.64135672 2025-10-11,12:01:42.000,284,11045321,-795,0,1760184101,15163.319575659996,160.02434399999765,50711.655330960006 2025-10-11,12:01:43.000,284,11045358,-795,0,1760184102,15163.306103039991,159.96795096000278,50711.62039536 2025-10-11,12:01:44.000,284,11045436,-795,0,1760184103,15163.25221256,159.99614748000022,50711.67629232001 2025-10-11,12:01:45.000,284,11045331,-795,0,1760184104,15163.157904219996,160.01024573999894,50711.40379464 2025-10-11,12:01:46.000,284,11045450,-795,0,1760184105,15163.23200363,160.06663878000109,50711.585459760005 2025-10-11,12:01:47.000,284,11045346,-795,0,1760184106,15163.2117947,160.01024573999894,50711.4946272 2025-10-11,12:01:48.000,284,11045398,-795,0,1760184107,15163.20505838999,160.05958965000173,50711.55052416 2025-10-11,12:01:49.000,284,11045400,-795,0,1760184108,15163.18484945999,160.05254052000237,50711.59244688 2025-10-11,12:01:50.000,284,11045332,-795,0,1760184109,15163.265685179991,160.10188442999788,50711.59244688 2025-10-11,12:01:51.000,284,11045375,-795,0,1760184110,15163.20505838999,160.05254052000237,50711.55052416 2025-10-11,12:01:52.000,284,11045413,-795,0,1760184111,15163.23200363,160.00319660999958,50711.52956280001 2025-10-11,12:01:53.000,284,11045360,-795,0,1760184112,15163.27242149,160.045491390003,50711.52956280001 2025-10-11,12:01:54.000,284,11045416,-795,0,1760184113,15163.238739939996,159.97500009000214,50711.487640080006 2025-10-11,12:01:55.000,284,11045455,-795,0,1760184114,15163.06359587999,159.96090183000342,50711.26405224001 2025-10-11,12:01:56.000,284,11045399,-795,0,1760184115,15163.19158577,159.96090183000342,50711.536549920005 2025-10-11,12:01:57.000,284,11045435,-795,0,1760184116,15163.2117947,159.9820492200015,50711.57148552 2025-10-11,12:01:58.000,284,11045432,-795,0,1760184117,15163.19158577,160.02434399999765,50711.57148552 2025-10-11,12:01:59.000,284,11045401,-795,0,1760184118,15163.117486359995,159.96795096000278,50711.64834384001 2025-10-11,12:02:00.000,284,11045467,-795,0,1760184119,15163.07033219,159.93975443999807,50711.55052416 2025-10-11,12:02:01.000,284,11045372,-795,0,1760184120,15163.10401373999,159.95385270000406,50711.536549920005 2025-10-11,12:02:02.000,284,11045334,-795,0,1760184121,15163.10401373999,159.9327053099987,50711.43174312001 2025-10-11,12:02:03.000,284,11045457,-795,0,1760184122,15163.097277429995,159.90450879000127,50711.48065296001 2025-10-11,12:02:04.000,284,11045393,-795,0,1760184123,15162.98276015999,159.91155792000063,50711.536549920005 2025-10-11,12:02:05.000,284,11045342,-795,0,1760184124,15162.895188129994,159.86926314000448,50711.10334848001 2025-10-11,12:02:06.000,284,11045424,-795,0,1760184125,15162.98949647,159.8974596600019,50711.466678720004 2025-10-11,12:02:07.000,284,11045411,-795,0,1760184126,15162.94907861,159.87631227000384,50711.45969160001 2025-10-11,12:02:08.000,284,11045473,-795,0,1760184127,15162.976023849995,159.84811574999912,50711.50860144001 2025-10-11,12:02:09.000,284,11045477,-795,0,1760184128,15162.88171550999,159.8974596600019,50711.52257568 2025-10-11,12:02:10.000,284,11045331,-795,0,1760184129,15162.88171550999,159.86221400999784,50711.52956280001 2025-10-11,12:02:11.000,284,11045470,-795,0,1760184130,15162.82108871999,159.7846735800049,50711.466678720004 2025-10-11,12:02:12.000,284,11045492,-795,0,1760184131,15162.807616099999,159.7705753199989,50711.47366584 2025-10-11,12:02:13.000,284,11045418,-795,0,1760184132,15162.814352409994,159.81287010000233,50711.43873024001 2025-10-11,12:02:14.000,284,11045423,-795,0,1760184133,15162.773934549994,159.76352618999954,50711.424756 2025-10-11,12:02:15.000,284,11045347,-795,0,1760184134,15162.612263109993,159.76352618999954,50711.10334848001 2025-10-11,12:02:16.000,284,11045458,-795,0,1760184135,15162.726780379999,159.67893662999995,50711.45969160001 2025-10-11,12:02:17.000,284,11045490,-795,0,1760184136,15162.652680969994,159.6366418500038,50711.41078176001 2025-10-11,12:02:18.000,284,11045354,-795,0,1760184137,15162.592054179993,159.6718875000006,50711.38283328 2025-10-11,12:02:19.000,284,11045399,-795,0,1760184138,15162.598790489988,159.6225435899978,50711.41078176001 2025-10-11,12:02:20.000,284,11045523,-795,0,1760184139,15162.618999419989,159.6225435899978,50711.34091056001 2025-10-11,12:02:21.000,284,11045400,-795,0,1760184140,15162.524691079998,159.58024881000165,50711.298987840004 2025-10-11,12:02:22.000,284,11045458,-795,0,1760184141,15162.497745839988,159.59434707000037,50711.250078000005 2025-10-11,12:02:23.000,284,11045385,-795,0,1760184142,15162.497745839988,159.60844532999909,50711.26405224001 2025-10-11,12:02:24.000,284,11045376,-795,0,1760184143,15162.470800599993,159.5731996800023,50711.30597496 2025-10-11,12:02:25.000,284,11045419,-795,0,1760184144,15162.295656540002,159.41106969000248,50711.16623256 2025-10-11,12:02:26.000,284,11045472,-795,0,1760184145,15162.363019639997,159.49565925000206,50711.25706512 2025-10-11,12:02:27.000,284,11045494,-795,0,1760184146,15162.356283330002,159.54500316000485,50711.26405224001 2025-10-11,12:02:28.000,284,11045455,-795,0,1760184147,15162.302392849997,159.50975751000078,50711.27103936001 2025-10-11,12:02:29.000,284,11045485,-795,0,1760184148,15162.255238680002,159.56615055000293,50711.24309088001 2025-10-11,12:02:30.000,284,11045305,-795,0,1760184149,15162.268711299992,159.474511860004,50711.16623256 2025-10-11,12:02:31.000,284,11045402,-795,0,1760184150,15162.235029750002,159.51680664000014,50711.15924544 2025-10-11,12:02:32.000,284,11045470,-795,0,1760184151,15162.160930339996,159.58024881000165,50711.01251592 2025-10-11,12:02:33.000,284,11045376,-795,0,1760184152,15162.086830929991,159.53795402999822,50711.08937424 2025-10-11,12:02:34.000,284,11045447,-795,0,1760184153,15162.066621999991,159.5731996800023,50711.16623256 2025-10-11,12:02:35.000,284,11045318,-795,0,1760184154,15161.96557734999,159.60844532999909,50710.92168336 2025-10-11,12:02:36.000,284,11045352,-795,0,1760184155,15162.019467829996,159.6366418500038,50711.152258320006 2025-10-11,12:02:37.000,284,11045443,-795,0,1760184156,15161.99252259,159.66483837000123,50711.09636136001 2025-10-11,12:02:38.000,284,11045389,-795,0,1760184157,15161.898214249995,159.60844532999909,50711.06142576 2025-10-11,12:02:39.000,284,11045384,-795,0,1760184158,15161.95210473,159.4886101200027,50711.14527120001 2025-10-11,12:02:40.000,284,11045397,-795,0,1760184159,15161.938632109996,159.5731996800023,50711.152258320006 2025-10-11,12:02:41.000,284,11045540,-795,0,1760184160,15161.83085115,159.50975751000078,50711.01251592 2025-10-11,12:02:42.000,284,11045416,-795,0,1760184161,15161.85106008,159.49565925000206,50711.07540000001 2025-10-11,12:02:43.000,284,11045463,-795,0,1760184162,15161.88474162999,159.5238557699995,50711.06142576 2025-10-11,12:02:44.000,284,11045429,-795,0,1760184163,15161.82411483999,159.460413599998,50711.04745152 2025-10-11,12:02:45.000,284,11045368,-795,0,1760184164,15161.68938864,159.587297940001,50710.83783792001 2025-10-11,12:02:46.000,284,11045494,-795,0,1760184165,15161.68265232999,159.5238557699995,50711.06841288 2025-10-11,12:02:47.000,284,11045382,-795,0,1760184166,15161.655707089994,159.55910142000357,50711.0404644 2025-10-11,12:02:48.000,284,11045404,-675,0,1760184167,15161.547926129999,159.587297940001,50711.08937424 2025-10-11,12:02:49.000,284,11045438,-795,0,1760184168,15161.507508269999,159.60139619999973,50711.07540000001 2025-10-11,12:02:50.000,284,11045438,-795,0,1760184169,15161.399727309989,159.587297940001,50711.01251592 2025-10-11,12:02:51.000,284,11045478,-795,0,1760184170,15161.372782069993,159.66483837000123,50710.963606080004 2025-10-11,12:02:52.000,284,11045444,-795,0,1760184171,15161.305418969998,159.76352618999954,50711.033477280005 2025-10-11,12:02:53.000,284,11045438,-795,0,1760184172,15161.258264800003,159.76352618999954,50710.99854168 2025-10-11,12:02:54.000,284,11045361,-795,0,1760184173,15161.211110629993,159.70008401999803,50710.9705932 2025-10-11,12:02:55.000,284,11045425,-795,0,1760184174,15161.157220150002,159.7353296700021,50710.78194096 2025-10-11,12:02:56.000,284,11045448,-795,0,1760184175,15161.238055870002,159.81287010000233,50710.90770912001 2025-10-11,12:02:57.000,284,11045422,-795,0,1760184176,15161.231319559993,159.92565617999935,50710.92168336 2025-10-11,12:02:58.000,284,11045459,-795,0,1760184177,15161.217846940002,159.87631227000384,50710.914696240005 2025-10-11,12:02:59.000,284,11045361,-795,0,1760184178,15161.190901699993,159.96090183000342,50710.92168336 2025-10-11,12:03:00.000,284,11045421,-795,0,1760184179,15161.184165389997,160.05254052000237,50710.914696240005 2025-10-11,12:03:01.000,284,11045463,-795,0,1760184180,15161.184165389997,160.08778616999916,50710.82386368 2025-10-11,12:03:02.000,284,11045399,-795,0,1760184181,15161.137011220002,160.0807370399998,50710.8308508 2025-10-11,12:03:03.000,284,11045458,-795,0,1760184182,15161.150483839992,160.1653265999994,50710.795915200004 2025-10-11,12:03:04.000,284,11045460,-795,0,1760184183,15161.083120739997,160.28516181000305,50710.77495384 2025-10-11,12:03:05.000,284,11045343,-795,0,1760184184,15161.015757640002,160.1935231200041,50710.55835312 2025-10-11,12:03:06.000,284,11045333,-795,0,1760184185,15161.130274909992,160.33450571999856,50710.80290232 2025-10-11,12:03:07.000,284,11045379,-795,0,1760184186,15161.069648119992,160.40499701999943,50710.90770912001 2025-10-11,12:03:08.000,284,11045405,-795,0,1760184187,15161.035966570002,160.4402426700035,50710.87277352 2025-10-11,12:03:09.000,284,11045331,-795,0,1760184188,15161.056175500002,160.50368483999773,50710.78194096 2025-10-11,12:03:10.000,284,11045446,-795,0,1760184189,15161.049439189992,160.56007787999988,50710.747005360005 2025-10-11,12:03:11.000,284,11045348,-795,0,1760184190,15160.988812399992,160.6235200500014,50710.71905688001 2025-10-11,12:03:12.000,284,11045450,-795,0,1760184191,15160.988812399992,160.56007787999988,50710.77495384 2025-10-11,12:03:13.000,284,11045429,-795,0,1760184192,15161.042702879997,160.63056918000075,50710.71206976 2025-10-11,12:03:14.000,284,11045310,-795,0,1760184193,15161.015757640002,160.63056918000075,50710.66315992 2025-10-11,12:03:15.000,284,11045405,-795,0,1760184194,15160.820404649996,160.6869622200029,50710.38367512001 2025-10-11,12:03:16.000,284,11045360,-795,0,1760184195,15160.982076089997,160.7363061299984,50710.63521144 2025-10-11,12:03:17.000,284,11045463,-795,0,1760184196,15160.995548710001,160.72925699999905,50710.73303112 2025-10-11,12:03:18.000,284,11045342,-795,0,1760184197,15161.015757640002,160.7856500400012,50710.66315992 2025-10-11,12:03:19.000,284,11045444,-795,0,1760184198,15161.015757640002,160.820895689998,50710.62123720001 2025-10-11,12:03:20.000,284,11045432,-795,0,1760184199,15161.029230259992,160.89843611999822,50710.71905688001 2025-10-11,12:03:21.000,284,11045343,-795,0,1760184200,15161.062911809997,160.94073090000165,50710.60726296 2025-10-11,12:03:22.000,284,11045391,-795,0,1760184201,15161.089857049992,160.95482916000037,50710.57232736001 2025-10-11,12:03:23.000,284,11045389,-795,0,1760184202,15161.089857049992,160.9336817700023,50710.62123720001 2025-10-11,12:03:24.000,284,11045423,-795,0,1760184203,15161.110065979992,161.04646784999932,50710.62123720001 2025-10-11,12:03:25.000,284,11045508,-795,0,1760184204,15160.975339780001,161.02532046000124,50710.362713760005 2025-10-11,12:03:26.000,284,11045337,-795,0,1760184205,15161.049439189992,161.04646784999932,50710.55835312 2025-10-11,12:03:27.000,284,11045421,-795,0,1760184206,15161.076384430002,161.11695915000018,50710.530404640005 2025-10-11,12:03:28.000,284,11045451,-795,0,1760184207,15161.056175500002,161.10991002000083,50710.55835312 2025-10-11,12:03:29.000,284,11045308,-795,0,1760184208,15161.076384430002,161.16630306000297,50710.57232736001 2025-10-11,12:03:30.000,284,11045381,-795,0,1760184209,15161.069648119992,161.20154870999977,50710.49546904 2025-10-11,12:03:31.000,284,11045429,-795,0,1760184210,15161.009021329992,161.2156469699985,50710.530404640005 2025-10-11,12:03:32.000,284,11045374,-795,0,1760184211,15160.948394539992,161.25089262000256,50710.50944328 2025-10-11,12:03:33.000,284,11045368,-795,0,1760184212,15160.995548710001,161.26499088000128,50710.47450768001 2025-10-11,12:03:34.000,284,11045370,-795,0,1760184213,15160.988812399992,161.29318739999871,50710.49546904 2025-10-11,12:03:35.000,284,11045358,-795,0,1760184214,15160.961867159996,161.3284330500028,50710.18104864 2025-10-11,12:03:36.000,284,11045415,-795,0,1760184215,15160.934921920001,161.35662957000022,50710.39764936 2025-10-11,12:03:37.000,284,11045370,-795,0,1760184216,15160.982076089997,161.36367869999958,50710.49546904 2025-10-11,12:03:38.000,284,11045422,-795,0,1760184217,15161.002285019997,161.47646478000388,50710.38367512001 2025-10-11,12:03:39.000,284,11045415,-795,0,1760184218,15160.941658229996,161.5258086899994,50710.35572664001 2025-10-11,12:03:40.000,284,11045321,-795,0,1760184219,15160.961867159996,161.56810347000282,50710.39764936 2025-10-11,12:03:41.000,284,11045373,-795,0,1760184220,15160.955130850001,161.61039824999898,50710.432584960006 2025-10-11,12:03:42.000,284,11045410,-795,0,1760184221,15160.961867159996,161.61744737999834,50710.41861072 2025-10-11,12:03:43.000,284,11045384,-795,0,1760184222,15160.988812399992,161.6385947700037,50710.41861072 2025-10-11,12:03:44.000,284,11045399,-795,0,1760184223,15160.968603469992,161.5892508600009,50710.39764936 2025-10-11,12:03:45.000,284,11045389,-795,0,1760184224,15160.867558819991,161.60334911999962,50710.21598424001 2025-10-11,12:03:46.000,284,11045419,-795,0,1760184225,15160.941658229996,161.56810347000282,50710.35572664001 2025-10-11,12:03:47.000,284,11045418,-795,0,1760184226,15160.894504060001,161.56105434000347,50710.32777816 2025-10-11,12:03:48.000,284,11045412,-795,0,1760184227,15160.887767749991,161.70908607000456,50710.35572664001 2025-10-11,12:03:49.000,284,11045362,-795,0,1760184228,15160.914712990001,161.6244965099977,50710.313803920006 2025-10-11,12:03:50.000,284,11045428,-795,0,1760184229,15160.887767749991,161.63154564000433,50710.292842560004 2025-10-11,12:03:51.000,284,11045336,-795,0,1760184230,15160.921449299996,161.66679129000113,50710.27886832 2025-10-11,12:03:52.000,284,11045429,-795,0,1760184231,15160.867558819991,161.6879386799992,50710.32079104 2025-10-11,12:03:53.000,284,11045360,-795,0,1760184232,15160.820404649996,161.61744737999834,50710.32079104 2025-10-11,12:03:54.000,284,11045432,-795,0,1760184233,15160.840613579996,161.59629999000026,50710.30681680001 2025-10-11,12:03:55.000,284,11045482,-795,0,1760184234,15160.74630523999,161.57515260000218,50710.02034488001 2025-10-11,12:03:56.000,284,11045413,-795,0,1760184235,15160.867558819991,161.61744737999834,50710.22297136 2025-10-11,12:03:57.000,284,11045462,-795,0,1760184236,15160.860822509996,161.65974216000177,50710.243932720005 2025-10-11,12:03:58.000,284,11045397,-795,0,1760184237,15160.881031439996,161.6879386799992,50710.20899712 2025-10-11,12:03:59.000,284,11045458,-795,0,1760184238,15160.955130850001,161.6244965099977,50710.18104864 2025-10-11,12:04:00.000,284,11045438,-795,0,1760184239,15160.961867159996,161.6738404200005,50710.28585544001 2025-10-11,12:04:01.000,284,11045446,-795,0,1760184240,15160.948394539992,161.6385947700037,50710.22995848 2025-10-11,12:04:02.000,284,11045327,-795,0,1760184241,15160.955130850001,161.69498780999857,50710.16008728 2025-10-11,12:04:03.000,284,11045407,-795,0,1760184242,15161.022493949997,161.61744737999834,50710.243932720005 2025-10-11,12:04:04.000,284,11045329,-795,0,1760184243,15160.968603469992,161.6526930300024,50710.13912592001 2025-10-11,12:04:05.000,284,11045332,-795,0,1760184244,15160.867558819991,161.6879386799992,50709.8875896 2025-10-11,12:04:06.000,284,11045424,-795,0,1760184245,15161.029230259992,161.63154564000433,50710.20899712 2025-10-11,12:04:07.000,284,11045417,-795,0,1760184246,15160.995548710001,161.64564390000305,50710.125151680004 2025-10-11,12:04:08.000,284,11045486,-795,0,1760184247,15161.029230259992,161.66679129000113,50710.25091984 2025-10-11,12:04:09.000,284,11045402,-715,0,1760184248,15161.089857049992,161.6385947700037,50710.17406152 2025-10-11,12:04:10.000,284,11045368,-795,0,1760184249,15161.096593360002,161.63154564000433,50710.125151680004 2025-10-11,12:04:11.000,284,11045480,-795,0,1760184250,15161.110065979992,161.63154564000433,50710.16707440001 2025-10-11,12:04:12.000,284,11045454,-795,0,1760184251,15161.089857049992,161.51171043000068,50710.09021608001 2025-10-11,12:04:13.000,284,11045358,-795,0,1760184252,15161.123538599997,161.50466130000132,50710.146113040006 2025-10-11,12:04:14.000,284,11045410,-795,0,1760184253,15161.204374319997,161.46941565000452,50710.097203200006 2025-10-11,12:04:15.000,284,11045523,-795,0,1760184254,15161.076384430002,161.36367869999958,50709.859641120005 2025-10-11,12:04:16.000,284,11045361,-795,0,1760184255,15161.130274909992,161.4271208700011,50709.957460800004 2025-10-11,12:04:17.000,284,11045370,-795,0,1760184256,15161.231319559993,161.3777769599983,50710.02034488001 2025-10-11,12:04:18.000,284,11045325,-795,0,1760184257,15161.258264800003,161.26499088000128,50710.04130624 2025-10-11,12:04:19.000,284,11045503,-795,0,1760184258,15161.318891589988,161.26499088000128,50710.11816456001 2025-10-11,12:04:20.000,284,11045363,-795,0,1760184259,15161.238055870002,161.17335219000233,50710.01335776 2025-10-11,12:04:21.000,284,11045473,-795,0,1760184260,15161.291946349993,161.20859783999913,50710.04130624 2025-10-11,12:04:22.000,284,11045417,-795,0,1760184261,15161.278473729988,161.1944995800004,50709.99938352001 2025-10-11,12:04:23.000,284,11045469,-795,0,1760184262,15161.399727309989,161.07466437000403,50710.027332000005 2025-10-11,12:04:24.000,284,11045403,-795,0,1760184263,15161.392990999993,161.1944995800004,50710.03431912 2025-10-11,12:04:25.000,284,11045147,-795,0,1760184264,15161.265001109998,161.1451556700049,50709.677976 2025-10-11,12:04:26.000,284,11045412,-795,0,1760184265,15161.359309449988,161.06761524000467,50709.91553808 2025-10-11,12:04:27.000,284,11045416,-795,0,1760184266,15161.494035649994,161.1451556700049,50709.96444792 2025-10-11,12:04:28.000,284,11045422,-795,0,1760184267,15161.514244579994,161.06761524000467,50709.96444792 2025-10-11,12:04:29.000,284,11045358,-795,0,1760184268,15161.440145169989,161.1310574099989,50709.96444792 2025-10-11,12:04:30.000,284,11045307,-795,0,1760184269,15161.554662439994,161.04646784999932,50709.95047368001 2025-10-11,12:04:31.000,284,11045407,-795,0,1760184270,15161.514244579994,161.18745045000105,50709.93649944 2025-10-11,12:04:32.000,284,11045368,-795,0,1760184271,15161.554662439994,161.1804013200017,50709.88060248001 2025-10-11,12:04:33.000,284,11045433,-795,0,1760184272,15161.520980889989,161.15220480000426,50709.90156384001 2025-10-11,12:04:34.000,284,11045422,-795,0,1760184273,15161.554662439994,161.20859783999913,50709.929512320006 2025-10-11,12:04:35.000,284,11045538,-795,0,1760184274,15161.440145169989,161.10991002000083,50709.67098888 2025-10-11,12:04:36.000,284,11045385,-795,0,1760184275,15161.608552919999,161.1451556700049,50709.73387296001 2025-10-11,12:04:37.000,284,11045460,-795,0,1760184276,15161.568135059999,161.05351697999868,50709.84566688 2025-10-11,12:04:38.000,284,11045333,-795,0,1760184277,15161.595080299994,161.02532046000124,50709.8177184 2025-10-11,12:04:39.000,284,11045381,-795,0,1760184278,15161.655707089994,161.0817135000034,50709.83169264001 2025-10-11,12:04:40.000,284,11045375,-795,0,1760184279,15161.66917971,160.9830256799978,50709.7478472 2025-10-11,12:04:41.000,284,11045482,-795,0,1760184280,15161.675916019994,160.99007481000444,50709.80374416001 2025-10-11,12:04:42.000,284,11045395,-795,0,1760184281,15161.66917971,160.91253438000422,50709.80374416001 2025-10-11,12:04:43.000,284,11045283,-795,0,1760184282,15161.82411483999,160.86319047000143,50709.810731280006 2025-10-11,12:04:44.000,284,11045251,-795,0,1760184283,15161.80390590999,160.84204308000335,50709.70592448 2025-10-11,12:04:45.000,284,11045332,-795,0,1760184284,15161.66917971,160.77860091000184,50709.58015632 2025-10-11,12:04:46.000,284,11045386,-795,0,1760184285,15161.81064222,160.77155178000248,50709.77579568 2025-10-11,12:04:47.000,284,11045352,-795,0,1760184286,15161.81064222,160.76450265000312,50709.789769920004 2025-10-11,12:04:48.000,284,11045429,-795,0,1760184287,15161.857796389995,160.80679742999928,50709.83169264001 2025-10-11,12:04:49.000,284,11045476,-795,0,1760184288,15161.85106008,160.76450265000312,50709.82470552 2025-10-11,12:04:50.000,284,11045386,-795,0,1760184289,15161.898214249995,160.67286396000418,50709.77579568 2025-10-11,12:04:51.000,284,11045267,-795,0,1760184290,15161.91168687,160.65876569999818,50709.80374416001 2025-10-11,12:04:52.000,284,11045318,-795,0,1760184291,15161.87126901,160.60942179000267,50709.79675704 2025-10-11,12:04:53.000,284,11045345,-795,0,1760184292,15161.898214249995,160.65876569999818,50709.76880856 2025-10-11,12:04:54.000,284,11045396,-795,0,1760184293,15161.89147794,160.54597962000116,50709.73387296001 2025-10-11,12:04:55.000,284,11045352,-795,0,1760184294,15161.81064222,160.5741761399986,50709.51028512 2025-10-11,12:04:56.000,284,11045384,-795,0,1760184295,15161.918423179995,160.5389304900018,50709.71291160001 2025-10-11,12:04:57.000,284,11045409,-795,0,1760184296,15161.999258899996,160.54597962000116,50709.68496312001 2025-10-11,12:04:58.000,284,11045347,-795,0,1760184297,15161.999258899996,160.50368483999773,50709.73387296001 2025-10-11,12:04:59.000,284,11045403,-795,0,1760184298,15161.98578627999,160.54597962000116,50709.61509192001 2025-10-11,12:05:00.000,284,11045408,-795,0,1760184299,15161.99252259,160.49663570999837,50709.71291160001 2025-10-11,12:05:01.000,284,11045367,-795,0,1760184300,15162.059885689996,160.49663570999837,50709.61509192001 2025-10-11,12:05:02.000,284,11045415,-795,0,1760184301,15162.059885689996,160.4402426700035,50709.643040400006 2025-10-11,12:05:03.000,284,11045327,-795,0,1760184302,15162.059885689996,160.40499701999943,50709.643040400006 2025-10-11,12:05:04.000,284,11045445,-795,0,1760184303,15162.073358310001,160.3908987600007,50709.51727224001 2025-10-11,12:05:05.000,284,11045310,-795,0,1760184304,15162.107039859991,160.28516181000305,50709.46137528 2025-10-11,12:05:06.000,284,11045423,-795,0,1760184305,15162.107039859991,160.18647399000474,50709.71989872 2025-10-11,12:05:07.000,284,11045316,-795,0,1760184306,15162.127248789991,160.22171964000154,50709.71291160001 2025-10-11,12:05:08.000,284,11045385,-795,0,1760184307,15162.120512479996,160.22171964000154,50709.58015632 2025-10-11,12:05:09.000,284,11045375,-795,0,1760184308,15162.140721409996,160.1653265999994,50709.643040400006 2025-10-11,12:05:10.000,284,11045399,-795,0,1760184309,15162.133985100001,160.05958965000173,50709.61509192001 2025-10-11,12:05:11.000,284,11045220,-795,0,1760184310,15162.039676759996,159.99614748000022,50709.6081048 2025-10-11,12:05:12.000,284,11045352,-795,0,1760184311,15162.093567240001,159.95385270000406,50709.68496312001 2025-10-11,12:05:13.000,284,11045399,-795,0,1760184312,15162.133985100001,159.87631227000384,50709.66400176001 2025-10-11,12:05:14.000,284,11045379,-795,0,1760184313,15162.140721409996,159.8974596600019,50709.61509192001 2025-10-11,12:05:15.000,284,11045329,-795,0,1760184314,15162.039676759996,159.81287010000233,50709.30067152001 2025-10-11,12:05:16.000,284,11045379,-795,0,1760184315,15162.140721409996,159.76352618999954,50709.573169200004 2025-10-11,12:05:17.000,284,11045391,-795,0,1760184316,15162.107039859991,159.79172271000425,50709.54522072001 2025-10-11,12:05:18.000,284,11045479,-795,0,1760184317,15162.100303549996,159.74942793000082,50709.55220784 2025-10-11,12:05:19.000,284,11045456,-795,0,1760184318,15162.154194030001,159.75647706000018,50709.58714344001 2025-10-11,12:05:20.000,284,11045463,-795,0,1760184319,15162.167666649992,159.6366418500038,50709.55919496 2025-10-11,12:05:21.000,284,11045491,-795,0,1760184320,15162.133985100001,159.6718875000006,50709.55220784 2025-10-11,12:05:22.000,284,11045392,-795,0,1760184321,15162.154194030001,159.54500316000485,50709.55220784 2025-10-11,12:05:23.000,284,11045406,-795,0,1760184322,15162.174402960001,159.56615055000293,50709.53124648 2025-10-11,12:05:24.000,284,11045435,-635,0,1760184323,15162.167666649992,159.65778924000188,50709.5382336 2025-10-11,12:05:25.000,284,11045403,-795,0,1760184324,15162.107039859991,159.587297940001,50709.33560712 2025-10-11,12:05:26.000,284,11045337,-795,0,1760184325,15162.086830929991,159.53090489999886,50709.54522072001 2025-10-11,12:05:27.000,284,11045369,-795,0,1760184326,15162.086830929991,159.587297940001,50709.55220784 2025-10-11,12:05:28.000,284,11045352,-795,0,1760184327,15162.100303549996,159.50270838000142,50709.54522072001 2025-10-11,12:05:29.000,284,11045491,-795,0,1760184328,15162.039676759996,159.4886101200027,50709.53124648 2025-10-11,12:05:30.000,284,11045409,-795,0,1760184329,15162.019467829996,159.41106969000248,50709.58714344001 2025-10-11,12:05:31.000,284,11045369,-795,0,1760184330,15162.066621999991,159.4886101200027,50709.68496312001 2025-10-11,12:05:32.000,284,11045448,-795,0,1760184331,15162.019467829996,159.43926620999991,50709.55919496 2025-10-11,12:05:33.000,284,11045413,-795,0,1760184332,15162.03294045,159.45336446999863,50709.643040400006 2025-10-11,12:05:34.000,284,11045360,-795,0,1760184333,15161.99252259,159.41106969000248,50709.594130560006 2025-10-11,12:05:35.000,284,11045305,-795,0,1760184334,15161.857796389995,159.3758240399984,50709.34958136001 2025-10-11,12:05:36.000,284,11045297,-795,0,1760184335,15161.95210473,159.31943100000353,50709.573169200004 2025-10-11,12:05:37.000,284,11045350,-795,0,1760184336,15161.91168687,159.33352926000225,50709.65701464 2025-10-11,12:05:38.000,284,11045348,-795,0,1760184337,15161.97231366,159.31943100000353,50709.53124648 2025-10-11,12:05:39.000,284,11045328,-795,0,1760184338,15161.99252259,159.3617257799997,50709.643040400006 2025-10-11,12:05:40.000,284,11045402,-795,0,1760184339,15162.026204139991,159.3899223000044,50709.55220784 2025-10-11,12:05:41.000,284,11045488,-795,0,1760184340,15161.979049969996,159.3899223000044,50709.62906616 2025-10-11,12:05:42.000,284,11045459,-795,0,1760184341,15161.94536841999,159.41106969000248,50709.573169200004 2025-10-11,12:05:43.000,284,11045473,-795,0,1760184342,15161.95210473,159.4251679500012,50709.62906616 2025-10-11,12:05:44.000,284,11045448,-795,0,1760184343,15161.95210473,159.3758240399984,50709.68496312001 2025-10-11,12:05:45.000,284,11045359,-795,0,1760184344,15161.817378529995,159.35467665000033,50709.33560712 2025-10-11,12:05:46.000,284,11045332,-795,0,1760184345,15161.84432376999,159.36877490999905,50709.5382336 2025-10-11,12:05:47.000,284,11045501,-795,0,1760184346,15161.77022436,159.36877490999905,50709.677976 2025-10-11,12:05:48.000,284,11045497,-795,0,1760184347,15161.86453269999,159.3758240399984,50709.56618208001 2025-10-11,12:05:49.000,284,11045281,-795,0,1760184348,15161.84432376999,159.460413599998,50709.51028512 2025-10-11,12:05:50.000,284,11045373,-795,0,1760184349,15161.88474162999,159.3617257799997,50709.677976 2025-10-11,12:05:51.000,284,11045447,-795,0,1760184350,15161.96557734999,159.41106969000248,50709.68496312001 2025-10-11,12:05:52.000,284,11045320,-795,0,1760184351,15161.94536841999,159.38287316999777,50709.573169200004 2025-10-11,12:05:53.000,284,11045255,-795,0,1760184352,15161.89147794,159.34762752000097,50709.65002752 2025-10-11,12:05:54.000,284,11045450,-795,0,1760184353,15161.90495055999,159.29828360999818,50709.60111768 2025-10-11,12:05:55.000,284,11045376,-795,0,1760184354,15161.78369697999,159.25598883000202,50709.51028512 2025-10-11,12:05:56.000,284,11045311,-795,0,1760184355,15161.86453269999,159.26303796000138,50709.63605328001 2025-10-11,12:05:57.000,284,11045507,-795,0,1760184356,15161.86453269999,159.33352926000225,50709.691950240005 2025-10-11,12:05:58.000,284,11045375,-795,0,1760184357,15162.026204139991,159.3264801300029,50709.53124648 2025-10-11,12:05:59.000,284,11045339,-795,0,1760184358,15161.918423179995,159.3617257799997,50709.6081048 2025-10-11,12:06:00.000,284,11045444,-795,0,1760184359,15161.979049969996,159.27008709000074,50709.55220784 2025-10-11,12:06:01.000,284,11045330,-795,0,1760184360,15162.01273152,159.26303796000138,50709.56618208001 2025-10-11,12:06:02.000,284,11045368,-795,0,1760184361,15162.039676759996,159.19959578999988,50709.51028512 2025-10-11,12:06:03.000,284,11045373,-795,0,1760184362,15162.03294045,159.20664491999923,50709.58015632 2025-10-11,12:06:04.000,284,11045255,-795,0,1760184363,15162.080094619996,159.2771362200001,50709.62906616 2025-10-11,12:06:05.000,284,11045486,-795,0,1760184364,15161.96557734999,159.26303796000138,50709.34259424 2025-10-11,12:06:06.000,284,11045308,-795,0,1760184365,15162.005995209991,159.3264801300029,50709.55919496 2025-10-11,12:06:07.000,284,11045268,-795,0,1760184366,15162.005995209991,159.23484144000395,50709.66400176001 2025-10-11,12:06:08.000,284,11045376,-795,0,1760184367,15162.073358310001,159.14320274999773,50709.594130560006 2025-10-11,12:06:09.000,284,11045387,-795,0,1760184368,15161.99252259,159.14320274999773,50709.503298 2025-10-11,12:06:10.000,284,11045483,-795,0,1760184369,15162.005995209991,159.14320274999773,50709.53124648 2025-10-11,12:06:11.000,284,11045343,-795,0,1760184370,15161.96557734999,159.14320274999773,50709.524259360005 2025-10-11,12:06:12.000,284,11045482,-795,0,1760184371,15161.98578627999,159.16435014000308,50709.51727224001 2025-10-11,12:06:13.000,284,11045496,-795,0,1760184372,15161.979049969996,159.1150062300003,50709.573169200004 2025-10-11,12:06:14.000,284,11045406,-795,0,1760184373,15161.9318958,159.0304166700007,50709.55919496 2025-10-11,12:06:15.000,284,11045383,-795,0,1760184374,15161.82411483999,159.20664491999923,50709.356568480005 2025-10-11,12:06:16.000,284,11045437,-795,0,1760184375,15161.958841039996,159.0797605800035,50709.54522072001 2025-10-11,12:06:17.000,284,11045374,-795,0,1760184376,15161.98578627999,159.00926928000263,50709.6081048 2025-10-11,12:06:18.000,284,11045293,-795,0,1760184377,15162.01273152,159.06566232000478,50709.71989872 2025-10-11,12:06:19.000,284,11045438,-795,0,1760184378,15161.958841039996,159.16435014000308,50709.66400176001 2025-10-11,12:06:20.000,284,11045370,-795,0,1760184379,15162.059885689996,159.10090797000157,50709.62906616 2025-10-11,12:06:21.000,284,11045427,-795,0,1760184380,15162.086830929991,159.07271145000414,50709.61509192001 2025-10-11,12:06:22.000,284,11045301,-795,0,1760184381,15162.073358310001,159.129104489999,50709.56618208001 2025-10-11,12:06:23.000,284,11045381,-795,0,1760184382,15162.147457719992,159.14320274999773,50709.60111768 2025-10-11,12:06:24.000,284,11045371,-795,0,1760184383,15162.100303549996,159.2136940499986,50709.594130560006 2025-10-11,12:06:25.000,284,11045390,-795,0,1760184384,15161.97231366,159.14320274999773,50709.34259424 2025-10-11,12:06:26.000,284,11045467,-795,0,1760184385,15162.080094619996,159.17139927000244,50709.46137528 2025-10-11,12:06:27.000,284,11045366,-795,0,1760184386,15162.133985100001,159.10795710000093,50709.70592448 2025-10-11,12:06:28.000,284,11045412,-795,0,1760184387,15162.059885689996,159.10795710000093,50709.60111768 2025-10-11,12:06:29.000,284,11045382,-795,0,1760184388,15162.107039859991,159.10795710000093,50709.58015632 2025-10-11,12:06:30.000,284,11045311,-795,0,1760184389,15162.100303549996,159.10795710000093,50709.454388160004 2025-10-11,12:06:31.000,284,11045373,-795,0,1760184390,15162.113776170001,159.13615361999837,50709.56618208001 2025-10-11,12:06:32.000,284,11045413,-795,0,1760184391,15162.133985100001,159.08680971000285,50709.573169200004 2025-10-11,12:06:33.000,284,11045416,-795,0,1760184392,15162.147457719992,159.16435014000308,50709.573169200004 2025-10-11,12:06:34.000,284,11045419,-795,0,1760184393,15162.113776170001,159.18549753000116,50709.426439680006 2025-10-11,12:06:35.000,284,11045462,-795,0,1760184394,15162.005995209991,159.1150062300003,50709.38451696 2025-10-11,12:06:36.000,284,11045381,-795,0,1760184395,15162.167666649992,159.10795710000093,50709.48233664 2025-10-11,12:06:37.000,284,11045423,-795,0,1760184396,15162.187875579992,159.0938588400022,50709.58714344001 2025-10-11,12:06:38.000,284,11045398,-715,0,1760184397,15162.154194030001,159.1150062300003,50709.475349520006 2025-10-11,12:06:39.000,284,11045382,-795,0,1760184398,15162.181139269996,159.07271145000414,50709.573169200004 2025-10-11,12:06:40.000,284,11045368,-795,0,1760184399,15162.221557129997,159.06566232000478,50709.51727224001 2025-10-11,12:06:41.000,284,11045445,-795,0,1760184400,15162.302392849997,159.15730101000372,50709.55220784 2025-10-11,12:06:42.000,284,11045391,-795,0,1760184401,15162.194611890001,159.0304166700007,50709.405478320004 2025-10-11,12:06:43.000,284,11045407,-795,0,1760184402,15162.241766059997,159.05156405999878,50709.48932376 2025-10-11,12:06:44.000,284,11045430,-795,0,1760184403,15162.228293439992,159.08680971000285,50709.51727224001 2025-10-11,12:06:45.000,284,11045372,-795,0,1760184404,15162.174402960001,159.00926928000263,50709.27971016001 2025-10-11,12:06:46.000,284,11045390,-795,0,1760184405,15162.261974989997,159.04451492999942,50709.44041392 2025-10-11,12:06:47.000,284,11045454,-795,0,1760184406,15162.295656540002,159.10090797000157,50709.38451696 2025-10-11,12:06:48.000,284,11045274,-795,0,1760184407,15162.288920229992,159.0797605800035,50709.4334268 2025-10-11,12:06:49.000,284,11045325,-795,0,1760184408,15162.363019639997,159.13615361999837,50709.44041392 2025-10-11,12:06:50.000,284,11045470,-795,0,1760184409,15162.363019639997,159.1784484000018,50709.454388160004 2025-10-11,12:06:51.000,284,11045310,-795,0,1760184410,15162.383228569997,159.10090797000157,50709.51727224001 2025-10-11,12:06:52.000,284,11045426,-795,0,1760184411,15162.356283330002,159.14320274999773,50709.44041392 2025-10-11,12:06:53.000,284,11045468,-795,0,1760184412,15162.383228569997,159.1784484000018,50709.60111768 2025-10-11,12:06:54.000,284,11045406,-795,0,1760184413,15162.336074400002,159.12205535999965,50709.51028512 2025-10-11,12:06:55.000,284,11045304,-795,0,1760184414,15162.322601779997,159.0304166700007,50709.27971016001 2025-10-11,12:06:56.000,284,11045394,-795,0,1760184415,15162.416910120002,159.1150062300003,50709.54522072001 2025-10-11,12:06:57.000,284,11045303,-795,0,1760184416,15162.423646429997,159.10795710000093,50709.524259360005 2025-10-11,12:06:58.000,284,11045412,-795,0,1760184417,15162.430382739993,159.07271145000414,50709.46137528 2025-10-11,12:06:59.000,284,11045361,-795,0,1760184418,15162.464064289998,159.19959578999988,50709.58015632 2025-10-11,12:07:00.000,284,11045405,-795,0,1760184419,15162.470800599993,159.13615361999837,50709.49631088001 2025-10-11,12:07:01.000,284,11045411,-795,0,1760184420,15162.491009529993,159.1150062300003,50709.475349520006 2025-10-11,12:07:02.000,284,11045410,-795,0,1760184421,15162.524691079998,159.10090797000157,50709.4334268 2025-10-11,12:07:03.000,284,11045341,-795,0,1760184422,15162.531427389993,159.15025188000436,50709.49631088001 2025-10-11,12:07:04.000,284,11045319,-795,0,1760184423,15162.551636319993,159.10795710000093,50709.58015632 2025-10-11,12:07:05.000,284,11045312,-795,0,1760184424,15162.389964879992,158.9951710200039,50709.2238132 2025-10-11,12:07:06.000,284,11045441,-795,0,1760184425,15162.511218459993,159.1150062300003,50709.41945256001 2025-10-11,12:07:07.000,284,11045428,-795,0,1760184426,15162.612263109993,159.04451492999942,50709.33560712 2025-10-11,12:07:08.000,284,11045404,-795,0,1760184427,15162.659417279989,159.03746580000006,50709.46836240001 2025-10-11,12:07:09.000,284,11045462,-795,0,1760184428,15162.720044069989,159.0797605800035,50709.44041392 2025-10-11,12:07:10.000,284,11045425,-795,0,1760184429,15162.699835139989,159.04451492999942,50709.48233664 2025-10-11,12:07:11.000,284,11045420,-795,0,1760184430,15162.767198239999,159.02336754000135,50709.48233664 2025-10-11,12:07:12.000,284,11045429,-795,0,1760184431,15162.794143479994,159.016318410002,50709.55919496 2025-10-11,12:07:13.000,284,11045375,-795,0,1760184432,15162.84129764999,159.10090797000157,50709.44740104001 2025-10-11,12:07:14.000,284,11045321,-795,0,1760184433,15162.86824289,158.97402362999856,50709.41246544 2025-10-11,12:07:15.000,284,11045404,-795,0,1760184434,15162.80087978999,158.98107275999791,50709.09804504 2025-10-11,12:07:16.000,284,11045368,-795,0,1760184435,15162.92886968,158.91058146000432,50709.46836240001 2025-10-11,12:07:17.000,284,11045392,-795,0,1760184436,15162.88845182,158.97402362999856,50709.41246544 2025-10-11,12:07:18.000,284,11045364,-795,0,1760184437,15162.955814919995,158.89648319999833,50709.46836240001 2025-10-11,12:07:19.000,284,11045315,-795,0,1760184438,15162.84803396,158.88943406999897,50709.54522072001 2025-10-11,12:07:20.000,284,11045296,-795,0,1760184439,15162.915397059995,158.92467972000304,50709.426439680006 2025-10-11,12:07:21.000,284,11045279,-795,0,1760184440,15162.92886968,158.79779538000003,50709.503298 2025-10-11,12:07:22.000,284,11045496,-795,0,1760184441,15162.827825029999,158.70615669000108,50709.524259360005 2025-10-11,12:07:23.000,284,11045454,-795,0,1760184442,15162.94907861,158.69205843000236,50709.454388160004 2025-10-11,12:07:24.000,284,11045403,-795,0,1760184443,15162.92886968,158.6215671300015,50709.44740104001 2025-10-11,12:07:25.000,284,11045130,-795,0,1760184444,15162.807616099999,158.66386190999765,50709.20285184 2025-10-11,12:07:26.000,284,11045509,-795,0,1760184445,15163.036650639995,158.5369775700019,50709.41945256001 2025-10-11,12:07:27.000,284,11045412,-795,0,1760184446,15163.0097054,158.52992844000255,50709.39150408 2025-10-11,12:07:28.000,284,11045252,-795,0,1760184447,15163.0097054,158.55107583000063,50709.46836240001 2025-10-11,12:07:29.000,284,11045283,-795,0,1760184448,15163.036650639995,158.5722232199987,50709.41945256001 2025-10-11,12:07:30.000,284,11045416,-795,0,1760184449,15162.98276015999,158.40304409999953,50709.51727224001 2025-10-11,12:07:31.000,284,11045398,-795,0,1760184450,15163.097277429995,158.4100932299989,50709.44740104001 2025-10-11,12:07:32.000,284,11045461,-795,0,1760184451,15163.0097054,158.34665106000466,50709.51028512 2025-10-11,12:07:33.000,284,11045335,-795,0,1760184452,15162.996232779995,158.38894584000082,50709.54522072001 2025-10-11,12:07:34.000,284,11045474,-795,0,1760184453,15163.02991433,158.40304409999953,50709.48233664 2025-10-11,12:07:35.000,284,11045468,-795,0,1760184454,15162.92886968,158.31845453999995,50709.405478320004 2025-10-11,12:07:36.000,284,11045366,-795,0,1760184455,15163.097277429995,158.31845453999995,50709.5382336 2025-10-11,12:07:37.000,284,11045364,-795,0,1760184456,15163.077068499995,158.21976672000164,50709.58015632 2025-10-11,12:07:38.000,284,11045280,-795,0,1760184457,15163.06359587999,158.25501236999844,50709.62906616 2025-10-11,12:07:39.000,284,11045422,-795,0,1760184458,15163.18484945999,158.20566846000293,50709.60111768 2025-10-11,12:07:40.000,284,11045446,-795,0,1760184459,15163.18484945999,158.1633736799995,50709.66400176001 2025-10-11,12:07:41.000,284,11045379,-795,0,1760184460,15163.17137684,158.09288237999863,50709.58714344001 2025-10-11,12:07:42.000,284,11045502,-795,0,1760184461,15163.12422266999,158.08583324999927,50709.51028512 2025-10-11,12:07:43.000,284,11045439,-795,0,1760184462,15163.137695289995,158.1633736799995,50709.5382336 2025-10-11,12:07:44.000,284,11045425,-795,0,1760184463,15163.2117947,158.07173499000055,50709.5382336 2025-10-11,12:07:45.000,284,11045402,-795,0,1760184464,15163.15116791,158.0294402100044,50709.31464576 2025-10-11,12:07:46.000,284,11045369,-795,0,1760184465,15163.238739939996,158.05763673000183,50709.60111768 2025-10-11,12:07:47.000,284,11045368,-795,0,1760184466,15163.312839350001,158.09288237999863,50709.594130560006 2025-10-11,12:07:48.000,284,11045443,-715,0,1760184467,15163.292630420001,158.09288237999863,50709.622079040004 2025-10-11,12:07:49.000,284,11045398,-795,0,1760184468,15163.218531009996,158.0294402100044,50709.5382336 2025-10-11,12:07:50.000,284,11045319,-795,0,1760184469,15163.18484945999,157.9800963000016,50709.573169200004 2025-10-11,12:07:51.000,284,11045357,-795,0,1760184470,15163.279157799996,158.00829281999904,50709.573169200004 2025-10-11,12:07:52.000,284,11045422,-795,0,1760184471,15163.25221256,157.9659980400029,50709.65002752 2025-10-11,12:07:53.000,284,11045457,-795,0,1760184472,15163.279157799996,157.98714543000096,50709.55919496 2025-10-11,12:07:54.000,284,11045385,-795,0,1760184473,15163.23200363,157.90255587000138,50709.58015632 2025-10-11,12:07:55.000,284,11045279,-795,0,1760184474,15163.16464052999,157.90960500000074,50709.24477456 2025-10-11,12:07:56.000,284,11045519,-795,0,1760184475,15163.265685179991,157.86731022000458,50709.454388160004 2025-10-11,12:07:57.000,284,11045436,-715,0,1760184476,15163.27242149,157.8179663100018,50709.475349520006 2025-10-11,12:07:58.000,284,11045303,-795,0,1760184477,15163.238739939996,157.84616282999923,50709.454388160004 2025-10-11,12:07:59.000,284,11045211,-795,0,1760184478,15163.319575659996,157.77567152999836,50709.5382336 2025-10-11,12:08:00.000,284,11045366,-795,0,1760184479,15163.319575659996,157.8532119599986,50709.405478320004 2025-10-11,12:08:01.000,284,11045337,-795,0,1760184480,15163.346520899991,157.79681892000372,50709.594130560006 2025-10-11,12:08:02.000,284,11045339,-795,0,1760184481,15163.339784589996,157.69108196999878,50709.56618208001 2025-10-11,12:08:03.000,284,11045347,-795,0,1760184482,15163.353257210001,157.69108196999878,50709.524259360005 2025-10-11,12:08:04.000,284,11045504,-795,0,1760184483,15163.359993519996,157.6346889300039,50709.55919496 2025-10-11,12:08:05.000,284,11045395,-795,0,1760184484,15163.157904219996,157.51485372000025,50709.39849120001 2025-10-11,12:08:06.000,284,11045317,-795,0,1760184485,15163.366729829992,157.6346889300039,50709.475349520006 2025-10-11,12:08:07.000,284,11045487,-795,0,1760184486,15163.312839350001,157.5078045900009,50709.677976 2025-10-11,12:08:08.000,284,11045415,-795,0,1760184487,15163.353257210001,157.51485372000025,50709.60111768 2025-10-11,12:08:09.000,284,11045269,-795,0,1760184488,15163.366729829992,157.4584606799981,50709.573169200004 2025-10-11,12:08:10.000,284,11045509,-795,0,1760184489,15163.400411379997,157.5078045900009,50709.58015632 2025-10-11,12:08:11.000,284,11045433,-635,0,1760184490,15163.373466140001,157.53600110999832,50709.54522072001 2025-10-11,12:08:12.000,284,11045351,-795,0,1760184491,15163.326311969991,157.5078045900009,50709.54522072001 2025-10-11,12:08:13.000,284,11045381,-795,0,1760184492,15163.407147689992,157.4584606799981,50709.55919496 2025-10-11,12:08:14.000,284,11045352,-795,0,1760184493,15163.461038169997,157.56419763000304,50709.61509192001 2025-10-11,12:08:15.000,284,11045391,-795,0,1760184494,15163.373466140001,157.54305023999768,50709.48932376 2025-10-11,12:08:16.000,284,11045323,-795,0,1760184495,15163.359993519996,157.64173806000326,50709.49631088001 2025-10-11,12:08:17.000,284,11045349,-795,0,1760184496,15163.407147689992,157.65583632000198,50709.55919496 2025-10-11,12:08:18.000,284,11045304,-795,0,1760184497,15163.393675070001,157.55714850000368,50709.5382336 2025-10-11,12:08:19.000,284,11045344,-795,0,1760184498,15163.386938759992,157.6346889300039,50709.55919496 2025-10-11,12:08:20.000,284,11045386,-795,0,1760184499,15163.427356619992,157.66288545000134,50709.55919496 2025-10-11,12:08:21.000,284,11045399,-795,0,1760184500,15163.400411379997,157.59239415000047,50709.66400176001 2025-10-11,12:08:22.000,284,11045404,-795,0,1760184501,15163.359993519996,157.5712467600024,50709.573169200004 2025-10-11,12:08:23.000,284,11045328,-755,0,1760184502,15163.447565549992,157.59239415000047,50709.594130560006 2025-10-11,12:08:24.000,284,11045356,-795,0,1760184503,15163.386938759992,157.59239415000047,50709.75483432001 2025-10-11,12:08:25.000,284,11045314,-795,0,1760184504,15163.440829239997,157.52895197999896,50709.46836240001 2025-10-11,12:08:26.000,284,11045467,-795,0,1760184505,15163.555346510002,157.6699345800007,50709.77579568 2025-10-11,12:08:27.000,284,11045319,-795,0,1760184506,15163.521664959997,157.62763980000454,50709.63605328001 2025-10-11,12:08:28.000,284,11045469,-795,0,1760184507,15163.535137580002,157.57829589000175,50709.75483432001 2025-10-11,12:08:29.000,284,11045413,-795,0,1760184508,15163.636182230002,157.5712467600024,50709.65002752 2025-10-11,12:08:30.000,284,11045364,-795,0,1760184509,15163.548610199992,157.59944327999983,50709.61509192001 2025-10-11,12:08:31.000,284,11045334,-795,0,1760184510,15163.676600090002,157.62763980000454,50709.56618208001 2025-10-11,12:08:32.000,284,11045424,-795,0,1760184511,15163.723754259998,157.57829589000175,50709.62906616 2025-10-11,12:08:33.000,284,11045274,-795,0,1760184512,15163.669863779993,157.64173806000326,50709.55919496 2025-10-11,12:08:34.000,284,11045388,-795,0,1760184513,15163.595764370002,157.57829589000175,50709.622079040004 2025-10-11,12:08:35.000,284,11045436,-795,0,1760184514,15163.609236989992,157.43731329000002,50709.38451696 2025-10-11,12:08:36.000,284,11045401,-795,0,1760184515,15163.690072709993,157.52895197999896,50709.60111768 2025-10-11,12:08:37.000,284,11045442,-795,0,1760184516,15163.703545329998,157.50075546000153,50709.53124648 2025-10-11,12:08:38.000,284,11045421,-795,0,1760184517,15163.696809020003,157.4866572000028,50709.5382336 2025-10-11,12:08:39.000,284,11045355,-795,0,1760184518,15163.656391160002,157.51485372000025,50709.56618208001 2025-10-11,12:08:40.000,284,11045382,-795,0,1760184519,15163.669863779993,157.4866572000028,50709.48932376 2025-10-11,12:08:41.000,284,11045338,-795,0,1760184520,15163.743963189998,157.51485372000025,50709.51028512 2025-10-11,12:08:42.000,284,11045395,-795,0,1760184521,15163.703545329998,157.47960807000345,50709.622079040004 2025-10-11,12:08:43.000,284,11045397,-795,0,1760184522,15163.743963189998,157.43026416000066,50709.67098888 2025-10-11,12:08:44.000,284,11045464,-795,0,1760184523,15163.797853669988,157.40206764000322,50709.51727224001 2025-10-11,12:08:45.000,284,11045269,-795,0,1760184524,15163.642918539997,157.35272373000043,50709.37752984001 2025-10-11,12:08:46.000,284,11045266,-795,0,1760184525,15163.797853669988,157.44436241999938,50709.54522072001 2025-10-11,12:08:47.000,284,11045389,-795,0,1760184526,15163.717017949988,157.43731329000002,50709.643040400006 2025-10-11,12:08:48.000,284,11045396,-795,0,1760184527,15163.757435809988,157.34567460000108,50709.61509192001 2025-10-11,12:08:49.000,284,11045278,-795,0,1760184528,15163.824798909998,157.31042895000428,50709.677976 2025-10-11,12:08:50.000,284,11045486,-795,0,1760184529,15163.764172119998,157.2399376500034,50709.61509192001 2025-10-11,12:08:51.000,284,11045325,-795,0,1760184530,15163.818062599988,157.28223242999957,50709.69893736 2025-10-11,12:08:52.000,284,11045407,-795,0,1760184531,15163.797853669988,157.2399376500034,50709.54522072001 2025-10-11,12:08:53.000,284,11045351,-795,0,1760184532,15163.824798909998,157.25403591000213,50709.70592448 2025-10-11,12:08:54.000,284,11045383,-795,0,1760184533,15163.710281639993,157.19764286999998,50709.58015632 2025-10-11,12:08:55.000,284,11045312,-795,0,1760184534,15163.723754259998,157.19764286999998,50709.51727224001 2025-10-11,12:08:56.000,284,11045313,-795,0,1760184535,15163.764172119998,157.08485679000296,50709.71291160001 2025-10-11,12:08:57.000,284,11045374,-795,0,1760184536,15163.723754259998,157.1271515699991,50709.70592448 2025-10-11,12:08:58.000,284,11045355,-795,0,1760184537,15163.730490569993,157.00731636000273,50709.677976 2025-10-11,12:08:59.000,284,11045436,-795,0,1760184538,15163.743963189998,156.94387419000122,50709.69893736 2025-10-11,12:09:00.000,284,11045349,-795,0,1760184539,15163.770908429993,156.90862854000443,50709.789769920004 2025-10-11,12:09:01.000,284,11045303,-795,0,1760184540,15163.757435809988,156.88043201999972,50709.69893736 2025-10-11,12:09:02.000,284,11045404,-795,0,1760184541,15163.770908429993,156.92272680000315,50709.73387296001 2025-10-11,12:09:03.000,284,11045162,-795,0,1760184542,15163.757435809988,156.83813724000356,50709.75483432001 2025-10-11,12:09:04.000,284,11045416,-795,0,1760184543,15163.642918539997,156.8310881100042,50709.75483432001 2025-10-11,12:09:05.000,284,11045537,-795,0,1760184544,15163.528401269992,156.7676459400027,50709.573169200004 2025-10-11,12:09:06.000,284,11045272,-795,0,1760184545,15163.609236989992,156.8169898499982,50709.65701464 2025-10-11,12:09:07.000,284,11045449,-795,0,1760184546,15163.656391160002,156.7817442000014,50709.65701464 2025-10-11,12:09:08.000,284,11045450,-795,0,1760184547,15163.622709609997,156.73944941999798,50709.740860080004 2025-10-11,12:09:09.000,284,11045385,-795,0,1760184548,15163.582291749997,156.69010551000247,50709.68496312001 2025-10-11,12:09:10.000,284,11045422,-795,0,1760184549,15163.501456029997,156.5843685600048,50709.70592448 2025-10-11,12:09:11.000,284,11045356,-795,0,1760184550,15163.562082819997,156.64781072999904,50709.84566688 2025-10-11,12:09:12.000,284,11045495,-795,0,1760184551,15163.528401269992,156.6548598599984,50709.80374416001 2025-10-11,12:09:13.000,284,11045354,-795,0,1760184552,15163.595764370002,156.52797552000266,50709.73387296001 2025-10-11,12:09:14.000,284,11045311,-795,0,1760184553,15163.494719720002,156.5561720400001,50709.66400176001 2025-10-11,12:09:15.000,284,11045380,-795,0,1760184554,15163.420620309997,156.45043509000243,50709.46836240001 2025-10-11,12:09:16.000,284,11045378,-795,0,1760184555,15163.447565549992,156.42928770000435,50709.622079040004 2025-10-11,12:09:17.000,284,11045484,-795,0,1760184556,15163.440829239997,156.54207378000137,50709.58015632 2025-10-11,12:09:18.000,284,11045332,-795,0,1760184557,15163.420620309997,156.408140309999,50709.71989872 2025-10-11,12:09:19.000,284,11045356,-795,0,1760184558,15163.373466140001,156.44338596000307,50709.691950240005 2025-10-11,12:09:20.000,284,11045419,-795,0,1760184559,15163.333048280001,156.46453335000115,50709.740860080004 2025-10-11,12:09:21.000,284,11045347,-795,0,1760184560,15163.285894109991,156.44338596000307,50709.63605328001 2025-10-11,12:09:22.000,284,11045294,-795,0,1760184561,15163.18484945999,156.50682813000458,50709.54522072001 2025-10-11,12:09:23.000,284,11045414,-795,0,1760184562,15163.18484945999,156.47863160999987,50709.72688584 2025-10-11,12:09:24.000,284,11045267,-795,0,1760184563,15163.238739939996,156.41518943999836,50709.58714344001 2025-10-11,12:09:25.000,284,11045273,-795,0,1760184564,15163.12422266999,156.38699292000092,50709.48233664 2025-10-11,12:09:26.000,284,11045339,-795,0,1760184565,15163.178113149996,156.37994379000156,50709.622079040004 2025-10-11,12:09:27.000,284,11045431,-795,0,1760184566,15163.25221256,156.36584553000284,50709.573169200004 2025-10-11,12:09:28.000,284,11045202,-795,0,1760184567,15163.23200363,156.42223856999772,50709.58714344001 2025-10-11,12:09:29.000,284,11045302,-795,0,1760184568,15163.218531009996,156.45043509000243,50709.51727224001 2025-10-11,12:09:30.000,284,11045334,-795,0,1760184569,15163.292630420001,156.38699292000092,50709.58015632 2025-10-11,12:09:31.000,284,11045257,-795,0,1760184570,15163.27242149,156.41518943999836,50709.58015632 2025-10-11,12:09:32.000,284,11045432,-795,0,1760184571,15163.319575659996,156.5561720400001,50709.41945256001 2025-10-11,12:09:33.000,284,11045300,-795,0,1760184572,15163.285894109991,156.51387726000394,50709.51028512 2025-10-11,12:09:34.000,284,11045351,-795,0,1760184573,15163.285894109991,156.408140309999,50709.39849120001 2025-10-11,12:09:35.000,284,11045358,-795,0,1760184574,15163.245476249991,156.48568073999922,50709.18189048001 2025-10-11,12:09:36.000,284,11045476,-795,0,1760184575,15163.346520899991,156.42928770000435,50709.307658640006 2025-10-11,12:09:37.000,284,11045471,-755,0,1760184576,15163.326311969991,156.39404205000028,50709.573169200004 2025-10-11,12:09:38.000,284,11045391,-795,0,1760184577,15163.245476249991,156.39404205000028,50709.54522072001 2025-10-11,12:09:39.000,284,11045244,-795,0,1760184578,15163.27242149,156.3235507499994,50709.475349520006 2025-10-11,12:09:40.000,284,11045392,-795,0,1760184579,15163.23200363,156.3094524900007,50709.524259360005 2025-10-11,12:09:41.000,284,11045313,-795,0,1760184580,15163.225267319991,156.31650162000005,50709.51727224001 2025-10-11,12:09:42.000,284,11045463,-795,0,1760184581,15163.17137684,156.37994379000156,50709.46836240001 2025-10-11,12:09:43.000,284,11045361,-795,0,1760184582,15163.18484945999,156.35174727000413,50709.503298 2025-10-11,12:09:44.000,284,11045319,-795,0,1760184583,15163.18484945999,156.31650162000005,50709.37752984001 2025-10-11,12:09:45.000,284,11045382,-795,0,1760184584,15163.06359587999,156.2742068400039,50709.31464576 2025-10-11,12:09:46.000,284,11045373,-795,0,1760184585,15163.036650639995,156.21781380000175,50709.39849120001 2025-10-11,12:09:47.000,284,11045393,-795,0,1760184586,15163.02317801999,156.25305944999855,50709.454388160004 2025-10-11,12:09:48.000,284,11045420,-795,0,1760184587,15162.976023849995,156.31650162000005,50709.39849120001 2025-10-11,12:09:49.000,284,11045376,-795,0,1760184588,15162.98276015999,156.33059987999877,50709.37054272 2025-10-11,12:09:50.000,284,11045409,-795,0,1760184589,15163.0097054,156.3094524900007,50709.286697280004 2025-10-11,12:09:51.000,284,11045384,-795,0,1760184590,15163.0097054,156.3235507499994,50709.41246544 2025-10-11,12:09:52.000,284,11045177,-795,0,1760184591,15162.90866075,156.3094524900007,50709.32163288 2025-10-11,12:09:53.000,284,11045312,-795,0,1760184592,15162.92886968,156.31650162000005,50709.44041392 2025-10-11,12:09:54.000,284,11045379,-795,0,1760184593,15162.82108871999,156.39404205000028,50709.475349520006 2025-10-11,12:09:55.000,284,11045425,-795,0,1760184594,15162.632472039993,156.37994379000156,50709.23080032001 2025-10-11,12:09:56.000,284,11045404,-795,0,1760184595,15162.672889899994,156.46453335000115,50709.38451696 2025-10-11,12:09:57.000,284,11045424,-795,0,1760184596,15162.625735729998,156.5209263900033,50709.46836240001 2025-10-11,12:09:58.000,284,11045321,-795,0,1760184597,15162.565108939998,156.53502465000201,50709.37752984001 2025-10-11,12:09:59.000,284,11045379,-715,0,1760184598,15162.618999419989,156.4574842200018,50709.405478320004 2025-10-11,12:10:00.000,284,11045522,-795,0,1760184599,15162.531427389993,156.42223856999772,50709.39849120001 2025-10-11,12:10:01.000,284,11045416,-795,0,1760184600,15162.524691079998,156.49272986999858,50709.307658640006 2025-10-11,12:10:02.000,284,11045267,-795,0,1760184601,15162.437119050002,156.6196142100016,50709.34958136001 2025-10-11,12:10:03.000,284,11045355,-795,0,1760184602,15162.464064289998,156.5843685600048,50709.39150408 2025-10-11,12:10:04.000,284,11045306,-795,0,1760184603,15162.403437499997,156.60551595000288,50709.44041392 2025-10-11,12:10:05.000,284,11045344,-795,0,1760184604,15162.315865470002,156.6548598599984,50709.16092912001 2025-10-11,12:10:06.000,284,11045302,-795,0,1760184605,15162.268711299992,156.5561720400001,50709.33560712 2025-10-11,12:10:07.000,284,11045331,-795,0,1760184606,15162.255238680002,156.8028915899995,50709.41945256001 2025-10-11,12:10:08.000,284,11045318,-795,0,1760184607,15162.208084509992,156.8169898499982,50709.39849120001 2025-10-11,12:10:09.000,284,11045348,-795,0,1760184608,15162.201348199997,156.866333760001,50709.4334268 2025-10-11,12:10:10.000,284,11045340,-795,0,1760184609,15162.167666649992,156.87338289000036,50709.48932376 2025-10-11,12:10:11.000,284,11045313,-795,0,1760184610,15162.181139269996,156.90862854000443,50709.37752984001 2025-10-11,12:10:12.000,284,11045245,-795,0,1760184611,15162.019467829996,156.94387419000122,50709.4334268 2025-10-11,12:10:13.000,284,11045325,-795,0,1760184612,15162.107039859991,156.89453027999843,50709.44041392 2025-10-11,12:10:14.000,284,11045409,-795,0,1760184613,15161.96557734999,157.07075853000424,50709.356568480005 2025-10-11,12:10:15.000,284,11045249,-795,0,1760184614,15161.9318958,157.09190592000232,50709.16791624 2025-10-11,12:10:16.000,284,11045351,-795,0,1760184615,15161.958841039996,157.1764954800019,50709.39849120001 2025-10-11,12:10:17.000,284,11045342,-795,0,1760184616,15161.87126901,157.2117411299987,50709.39150408 2025-10-11,12:10:18.000,284,11045450,-795,0,1760184617,15161.88474162999,157.25403591000213,50709.454388160004 2025-10-11,12:10:19.000,284,11045484,-795,0,1760184618,15161.90495055999,157.23288852000405,50709.46137528 2025-10-11,12:10:20.000,284,11045289,-795,0,1760184619,15161.938632109996,157.21879025999806,50709.38451696 2025-10-11,12:10:21.000,284,11045353,-795,0,1760184620,15161.938632109996,157.2258393900047,50709.41246544 2025-10-11,12:10:22.000,284,11045455,-795,0,1760184621,15161.88474162999,157.33157634000236,50709.286697280004 2025-10-11,12:10:23.000,284,11045500,-795,0,1760184622,15161.776960669995,157.43026416000066,50709.32862000001 2025-10-11,12:10:24.000,284,11045432,-795,0,1760184623,15161.898214249995,157.45141154999874,50709.524259360005 2025-10-11,12:10:25.000,284,11045420,-795,0,1760184624,15161.62876185,157.50075546000153,50709.11201928001 2025-10-11,12:10:26.000,284,11045291,-795,0,1760184625,15161.75001543,157.4725589400041,50709.27272304 2025-10-11,12:10:27.000,284,11045422,-795,0,1760184626,15161.68938864,157.5078045900009,50709.30067152001 2025-10-11,12:10:28.000,284,11045371,-795,0,1760184627,15161.72307018999,157.49370633000217,50709.356568480005 2025-10-11,12:10:29.000,284,11045425,-795,0,1760184628,15161.736542809995,157.59944327999983,50709.32862000001 2025-10-11,12:10:30.000,284,11045449,-795,0,1760184629,15161.72307018999,157.57829589000175,50709.356568480005 2025-10-11,12:10:31.000,284,11045431,-795,0,1760184630,15161.70286125999,157.61354153999855,50709.37752984001 2025-10-11,12:10:32.000,284,11045324,-795,0,1760184631,15161.716333879995,157.52895197999896,50709.31464576 2025-10-11,12:10:33.000,284,11045274,-795,0,1760184632,15161.655707089994,157.62763980000454,50709.39150408 2025-10-11,12:10:34.000,284,11045478,-795,0,1760184633,15161.608552919999,157.64878719000262,50709.307658640006 2025-10-11,12:10:35.000,284,11045363,-795,0,1760184634,15161.399727309989,157.64878719000262,50709.01419960001 2025-10-11,12:10:36.000,284,11045429,-795,0,1760184635,15161.514244579994,157.64878719000262,50709.31464576 2025-10-11,12:10:37.000,284,11045438,-795,0,1760184636,15161.507508269999,157.64878719000262,50709.32163288 2025-10-11,12:10:38.000,284,11045382,-795,0,1760184637,15161.379518379988,157.59944327999983,50709.41246544 2025-10-11,12:10:39.000,284,11045426,-795,0,1760184638,15161.419936239989,157.57829589000175,50709.39150408 2025-10-11,12:10:40.000,284,11045460,-795,0,1760184639,15161.366045759998,157.72632762000285,50709.26573592 2025-10-11,12:10:41.000,284,11045469,-795,0,1760184640,15161.352573139993,157.67698371000006,50709.32163288 2025-10-11,12:10:42.000,284,11045340,-795,0,1760184641,15161.325627899998,157.69108196999878,50709.237787440004 2025-10-11,12:10:43.000,284,11045393,-795,0,1760184642,15161.332364209993,157.6346889300039,50709.237787440004 2025-10-11,12:10:44.000,284,11045398,-795,0,1760184643,15161.298682659988,157.76157326999964,50709.32862000001 2025-10-11,12:10:45.000,284,11045416,-795,0,1760184644,15161.217846940002,157.74747501000093,50708.94432840001 2025-10-11,12:10:46.000,284,11045380,-795,0,1760184645,15161.305418969998,157.75452414000029,50709.24477456 2025-10-11,12:10:47.000,284,11045478,-795,0,1760184646,15161.224583249998,157.8814084800033,50709.21682608 2025-10-11,12:10:48.000,284,11045366,-795,0,1760184647,15161.238055870002,157.97304717000225,50709.139967760006 2025-10-11,12:10:49.000,284,11045342,-795,0,1760184648,15161.217846940002,157.95189978000417,50709.20983896001 2025-10-11,12:10:50.000,284,11045302,-795,0,1760184649,15161.076384430002,157.98714543000096,50709.139967760006 2025-10-11,12:10:51.000,284,11045449,-795,0,1760184650,15161.083120739997,157.9800963000016,50709.21682608 2025-10-11,12:10:52.000,284,11045388,-795,0,1760184651,15161.096593360002,157.99419456000032,50709.16791624 2025-10-11,12:10:53.000,284,11045455,-795,0,1760184652,15161.029230259992,157.95189978000417,50709.11201928001 2025-10-11,12:10:54.000,284,11045289,-795,0,1760184653,15160.968603469992,157.98714543000096,50709.070096560004 2025-10-11,12:10:55.000,284,11045526,-795,0,1760184654,15160.800195719996,157.97304717000225,50708.96528976001 2025-10-11,12:10:56.000,284,11045358,-795,0,1760184655,15160.8540862,158.03648934000375,50709.07708368 2025-10-11,12:10:57.000,284,11045299,-795,0,1760184656,15160.779986789996,158.1915702000042,50709.24477456 2025-10-11,12:10:58.000,284,11045168,-795,0,1760184657,15160.66546951999,158.0294402100044,50709.258748800006 2025-10-11,12:10:59.000,284,11045415,-795,0,1760184658,15160.827140959991,158.15632455000014,50709.12599352 2025-10-11,12:11:00.000,284,11045462,-795,0,1760184659,15160.779986789996,158.099931509998,50709.153942 2025-10-11,12:11:01.000,284,11045456,-795,0,1760184660,15160.74630523999,158.099931509998,50709.139967760006 2025-10-11,12:11:02.000,284,11045426,-795,0,1760184661,15160.66546951999,158.14222629000142,50709.12599352 2025-10-11,12:11:03.000,284,11045463,-795,0,1760184662,15160.60484272999,158.02239107999776,50709.04214808001 2025-10-11,12:11:04.000,284,11045376,-795,0,1760184663,15160.658733209995,158.10698064000462,50709.17490336 2025-10-11,12:11:05.000,284,11045330,-795,0,1760184664,15160.476852839995,158.00829281999904,50708.74170192 2025-10-11,12:11:06.000,284,11045234,-795,0,1760184665,15160.57116118,158.00829281999904,50709.021186720005 2025-10-11,12:11:07.000,284,11045170,-795,0,1760184666,15160.48358914999,158.0787841199999,50709.07708368 2025-10-11,12:11:08.000,284,11045309,-795,0,1760184667,15160.476852839995,158.0153419499984,50709.16092912001 2025-10-11,12:11:09.000,284,11045387,-795,0,1760184668,15160.46338021999,158.02239107999776,50708.9093928 2025-10-11,12:11:10.000,284,11045415,-795,0,1760184669,15160.416226049994,158.05763673000183,50708.979264 2025-10-11,12:11:11.000,284,11045475,-795,0,1760184670,15160.42969867,158.0787841199999,50709.01419960001 2025-10-11,12:11:12.000,284,11045314,-795,0,1760184671,15160.396017119994,158.17042280999885,50708.84650872001 2025-10-11,12:11:13.000,284,11045201,-795,0,1760184672,15160.335390329994,158.09288237999863,50708.86747008 2025-10-11,12:11:14.000,284,11045285,-795,0,1760184673,15160.308445089999,158.1633736799995,50708.88843144 2025-10-11,12:11:15.000,284,11045290,-795,0,1760184674,15160.059201619988,158.0153419499984,50708.71375344 2025-10-11,12:11:16.000,284,11045309,-795,0,1760184675,15160.166982579998,158.03648934000375,50709.04214808001 2025-10-11,12:11:17.000,284,11045391,-795,0,1760184676,15160.126564719998,158.02239107999776,50708.979264 2025-10-11,12:11:18.000,284,11045420,-795,0,1760184677,15160.086146859998,158.05058760000247,50708.88144432 2025-10-11,12:11:19.000,284,11045326,-795,0,1760184678,15160.086146859998,158.0646858600012,50709.00721248 2025-10-11,12:11:20.000,284,11045292,-795,0,1760184679,15160.032256379993,158.1281280300027,50709.021186720005 2025-10-11,12:11:21.000,284,11045311,-795,0,1760184680,15159.911002799992,158.13517716000206,50708.9093928 2025-10-11,12:11:22.000,284,11045352,-795,0,1760184681,15159.830167079992,158.1633736799995,50708.93734128 2025-10-11,12:11:23.000,284,11045309,-795,0,1760184682,15159.809958149992,158.1281280300027,50708.89541856001 2025-10-11,12:11:24.000,284,11045415,-795,0,1760184683,15159.742595049996,158.17042280999885,50708.99323824001 2025-10-11,12:11:25.000,284,11045399,-795,0,1760184684,15159.479878959995,158.05058760000247,50708.615933760004 2025-10-11,12:11:26.000,284,11045461,-795,0,1760184685,15159.655023020001,158.14927542000078,50708.84650872001 2025-10-11,12:11:27.000,284,11045337,-795,0,1760184686,15159.648286709991,158.1915702000042,50708.86747008 2025-10-11,12:11:28.000,284,11045501,-795,0,1760184687,15159.63481409,158.17042280999885,50708.9093928 2025-10-11,12:11:29.000,284,11045314,-795,0,1760184688,15159.59439623,158.14222629000142,50708.9093928 2025-10-11,12:11:30.000,284,11045274,-795,0,1760184689,15159.607868849991,158.12107890000334,50708.853495840005 2025-10-11,12:11:31.000,284,11045260,-795,0,1760184690,15159.51356051,158.18452107000485,50708.81856024 2025-10-11,12:11:32.000,284,11045365,-795,0,1760184691,15159.52703312999,158.1774719399982,50708.93035416 2025-10-11,12:11:33.000,284,11045402,-795,0,1760184692,15159.439461099995,158.21976672000164,50708.79061176 2025-10-11,12:11:34.000,284,11045429,-795,0,1760184693,15159.41251586,158.20566846000293,50708.804586000006 2025-10-11,12:11:35.000,284,11045363,-795,0,1760184694,15159.23063549,158.21271759000228,50708.636895120006 2025-10-11,12:11:36.000,284,11045430,-795,0,1760184695,15159.399043239995,158.23386498000036,50708.615933760004 2025-10-11,12:11:37.000,284,11045352,-795,0,1760184696,15159.257580729995,158.2902580200025,50708.64388224 2025-10-11,12:11:38.000,284,11045388,-795,0,1760184697,15159.18348131999,158.3114054100006,50708.685804960005 2025-10-11,12:11:39.000,284,11045324,-795,0,1760184698,15159.21042656,158.3114054100006,50708.79061176 2025-10-11,12:11:40.000,284,11045451,-795,0,1760184699,15159.20369024999,158.39599497000017,50708.89541856001 2025-10-11,12:11:41.000,284,11045371,-795,0,1760184700,15159.19021763,158.36074932000338,50708.72772768001 2025-10-11,12:11:42.000,284,11045396,-795,0,1760184701,15159.22389917999,158.4382897500036,50708.8395216 2025-10-11,12:11:43.000,284,11045399,-795,0,1760184702,15159.29126228,158.35370019000402,50708.88843144 2025-10-11,12:11:44.000,284,11045400,-795,0,1760184703,15159.22389917999,158.48058452999976,50708.87445720001 2025-10-11,12:11:45.000,284,11045467,-795,0,1760184704,15159.055491429994,158.43124062000425,50708.469204240006 2025-10-11,12:11:46.000,284,11045289,-795,0,1760184705,15159.16327238999,158.4382897500036,50708.74170192 2025-10-11,12:11:47.000,284,11045402,-795,0,1760184706,15159.149799769999,158.4735354000004,50708.72772768001 2025-10-11,12:11:48.000,284,11045491,-795,0,1760184707,15159.12285452999,158.4382897500036,50708.79061176 2025-10-11,12:11:49.000,284,11045484,-795,0,1760184708,15159.062227739989,158.50173191999784,50708.74170192 2025-10-11,12:11:50.000,284,11045385,-795,0,1760184709,15159.075700359994,158.59337061000406,50708.70676632001 2025-10-11,12:11:51.000,284,11045395,-795,0,1760184710,15159.062227739989,158.61451800000214,50708.60894664001 2025-10-11,12:11:52.000,284,11045432,-795,0,1760184711,15159.021809879989,158.55107583000063,50708.62292088 2025-10-11,12:11:53.000,284,11045343,-795,0,1760184712,15158.994864639993,158.64976364999893,50708.64388224 2025-10-11,12:11:54.000,284,11045390,-795,0,1760184713,15158.940974159988,158.62861626000085,50708.5251012 2025-10-11,12:11:55.000,284,11045493,-795,0,1760184714,15158.853402129993,158.72730407999916,50708.51112696001 2025-10-11,12:11:56.000,284,11045428,-795,0,1760184715,15159.008337259998,158.85418842000217,50708.615933760004 2025-10-11,12:11:57.000,284,11045348,-795,0,1760184716,15159.001600949989,158.86123755000153,50708.587985280006 2025-10-11,12:11:58.000,284,11045446,-795,0,1760184717,15158.914028919993,158.84009016000346,50708.49016560001 2025-10-11,12:11:59.000,284,11045399,-795,0,1760184718,15159.028546189998,159.00222015000327,50708.5949724 2025-10-11,12:12:00.000,284,11045401,-795,0,1760184719,15158.887083679998,158.97402362999856,50708.58099816001 2025-10-11,12:12:01.000,284,11045451,-795,0,1760184720,15158.947710469998,159.016318410002,50708.49016560001 2025-10-11,12:12:02.000,284,11045329,-795,0,1760184721,15158.866874749998,159.10795710000093,50708.54606256 2025-10-11,12:12:03.000,284,11045297,-795,0,1760184722,15158.799511650002,159.15730101000372,50708.45523 2025-10-11,12:12:04.000,284,11045353,-795,0,1760184723,15158.806247959998,159.0938588400022,50708.30850048 2025-10-11,12:12:05.000,284,11045187,-795,0,1760184724,15158.759093790002,159.17139927000244,50708.18971944 2025-10-11,12:12:06.000,284,11045439,-795,0,1760184725,15158.779302720002,159.2136940499986,50708.34343608001 2025-10-11,12:12:07.000,284,11045148,-795,0,1760184726,15158.961183089988,159.1784484000018,50708.45523 2025-10-11,12:12:08.000,284,11045537,-795,0,1760184727,15158.860138439988,159.27008709000074,50708.37138456001 2025-10-11,12:12:09.000,284,11045409,-795,0,1760184728,15158.880347369988,159.2277923100046,50708.3853588 2025-10-11,12:12:10.000,284,11045359,-795,0,1760184729,15158.920765229988,159.35467665000033,50708.350423200005 2025-10-11,12:12:11.000,284,11045387,-795,0,1760184730,15158.900556299988,159.45336446999863,50708.35741032 2025-10-11,12:12:12.000,284,11045361,-795,0,1760184731,15159.028546189998,159.4886101200027,50708.34343608001 2025-10-11,12:12:13.000,284,11045383,-795,0,1760184732,15159.021809879989,159.4886101200027,50708.23862928 2025-10-11,12:12:14.000,284,11045397,-795,0,1760184733,15159.048755119999,159.51680664000014,50708.280552000004 2025-10-11,12:12:15.000,284,11045337,-795,0,1760184734,15158.900556299988,159.5238557699995,50708.03600280001 2025-10-11,12:12:16.000,284,11045417,-795,0,1760184735,15159.042018809989,159.50270838000142,50708.3853588 2025-10-11,12:12:17.000,284,11045424,-795,0,1760184736,15159.149799769999,159.53090489999886,50708.41330728001 2025-10-11,12:12:18.000,284,11045333,-795,0,1760184737,15159.16327238999,159.56615055000293,50708.20369368001 2025-10-11,12:12:19.000,284,11045290,-795,0,1760184738,15159.217162869994,159.56615055000293,50708.280552000004 2025-10-11,12:12:20.000,284,11045404,-795,0,1760184739,15159.19021763,159.5731996800023,50708.26657776 2025-10-11,12:12:21.000,284,11045436,-795,0,1760184740,15159.22389917999,159.56615055000293,50708.16177096 2025-10-11,12:12:22.000,284,11045333,-795,0,1760184741,15159.136327149994,159.70008401999803,50708.16177096 2025-10-11,12:12:23.000,284,11045468,-795,0,1760184742,15159.116118219994,159.5731996800023,50708.252603520006 2025-10-11,12:12:24.000,284,11045342,-795,0,1760184743,15159.23063549,159.53795402999822,50708.33644896 2025-10-11,12:12:25.000,284,11045218,-795,0,1760184744,15159.075700359994,159.56615055000293,50708.084912640006 2025-10-11,12:12:26.000,284,11045499,-795,0,1760184745,15159.28452596999,159.56615055000293,50708.25959064 2025-10-11,12:12:27.000,284,11045322,-795,0,1760184746,15159.31147121,159.60139619999973,50708.21766792 2025-10-11,12:12:28.000,284,11045360,-795,0,1760184747,15159.38557061999,159.60844532999909,50708.350423200005 2025-10-11,12:12:29.000,284,11045348,-795,0,1760184748,15159.34515275999,159.6366418500038,50708.23862928 2025-10-11,12:12:30.000,284,11045435,-795,0,1760184749,15159.30473489999,159.65074011000252,50707.966131600006 2025-10-11,12:12:31.000,284,11045358,-795,0,1760184750,15159.28452596999,159.70008401999803,50708.112861120004 2025-10-11,12:12:32.000,284,11045417,-795,0,1760184751,15159.35188907,159.6718875000006,50708.19670656 2025-10-11,12:12:33.000,284,11045455,-795,0,1760184752,15159.38557061999,159.6366418500038,50708.133822480006 2025-10-11,12:12:34.000,284,11045449,-795,0,1760184753,15159.419252169995,159.61549445999844,50708.2106808 2025-10-11,12:12:35.000,284,11045416,-795,0,1760184754,15159.31147121,159.61549445999844,50708.00805432001 2025-10-11,12:12:36.000,284,11045366,-795,0,1760184755,15159.338416449995,159.58024881000165,50708.18971944 2025-10-11,12:12:37.000,284,11045498,-795,0,1760184756,15159.42598847999,159.66483837000123,50708.09888688 2025-10-11,12:12:38.000,284,11045421,-795,0,1760184757,15159.44619740999,159.6225435899978,50708.11984824 2025-10-11,12:12:39.000,284,11045410,-795,0,1760184758,15159.46640633999,159.6225435899978,50708.07792552001 2025-10-11,12:12:40.000,284,11045297,-795,0,1760184759,15159.43272479,159.6225435899978,50707.966131600006 2025-10-11,12:12:41.000,284,11045263,-795,0,1760184760,15159.40577954999,159.5238557699995,50708.04997704 2025-10-11,12:12:42.000,284,11045495,-795,0,1760184761,15159.46640633999,159.59434707000037,50708.04298992 2025-10-11,12:12:43.000,284,11045529,-795,0,1760184762,15159.38557061999,159.62959272000444,50708.10587400001 2025-10-11,12:12:44.000,284,11045382,-795,0,1760184763,15159.378834309995,159.46746273000463,50708.03600280001 2025-10-11,12:12:45.000,284,11045339,-795,0,1760184764,15159.16327238999,159.43926620999991,50707.67267256001 2025-10-11,12:12:46.000,284,11045411,-795,0,1760184765,15159.318207519995,159.5520522900042,50708.015041440005 2025-10-11,12:12:47.000,284,11045366,-795,0,1760184766,15159.358625379995,159.56615055000293,50708.03600280001 2025-10-11,12:12:48.000,284,11045524,-795,0,1760184767,15159.35188907,159.587297940001,50708.05696416001 2025-10-11,12:12:49.000,284,11045241,-795,0,1760184768,15159.31147121,159.460413599998,50707.99408008 2025-10-11,12:12:50.000,284,11045365,-795,0,1760184769,15159.318207519995,159.50270838000142,50707.98709296001 2025-10-11,12:12:51.000,284,11045254,-795,0,1760184770,15159.27105335,159.6225435899978,50708.02202856 2025-10-11,12:12:52.000,284,11045403,-795,0,1760184771,15159.27105335,159.6366418500038,50708.07792552001 2025-10-11,12:12:53.000,284,11045540,-795,0,1760184772,15159.34515275999,159.55910142000357,50708.084912640006 2025-10-11,12:12:54.000,284,11045331,-795,0,1760184773,15159.399043239995,159.6718875000006,50708.03600280001 2025-10-11,12:12:55.000,284,11045389,-795,0,1760184774,15159.26431703999,159.70713315000467,50707.798440720006 2025-10-11,12:12:56.000,284,11045438,-795,0,1760184775,15159.34515275999,159.72828054000274,50707.749530880006 2025-10-11,12:12:57.000,284,11045232,-795,0,1760184776,15159.25084442,159.74237880000146,50707.95914448001 2025-10-11,12:12:58.000,284,11045303,-795,0,1760184777,15159.40577954999,159.7353296700021,50707.798440720006 2025-10-11,12:12:59.000,284,11045585,-795,0,1760184778,15159.39230693,159.84811574999912,50707.945170240004 2025-10-11,12:13:00.000,284,11045312,-795,0,1760184779,15159.35188907,159.74942793000082,50707.73555664 2025-10-11,12:13:01.000,284,11045404,-795,0,1760184780,15159.34515275999,159.80582097000297,50708.07792552001 2025-10-11,12:13:02.000,284,11045403,-795,0,1760184781,15159.45293372,159.90450879000127,50707.966131600006 2025-10-11,12:13:03.000,284,11045309,-795,0,1760184782,15159.419252169995,159.70713315000467,50707.87529904 2025-10-11,12:13:04.000,284,11045435,-795,0,1760184783,15159.439461099995,159.75647706000018,50707.98010584 2025-10-11,12:13:05.000,284,11045179,-795,0,1760184784,15159.54724205999,159.74942793000082,50707.77049224001 2025-10-11,12:13:06.000,284,11045436,-795,0,1760184785,15159.621341469996,159.90450879000127,50708.05696416001 2025-10-11,12:13:07.000,284,11045428,-795,0,1760184786,15159.53376944,159.85516487999848,50708.04997704 2025-10-11,12:13:08.000,284,11045293,-795,0,1760184787,15159.59439623,159.74237880000146,50708.07792552001 2025-10-11,12:13:09.000,284,11045359,-795,0,1760184788,15159.580923609996,159.8833614000032,50707.847350560005 2025-10-11,12:13:10.000,284,11045367,-795,0,1760184789,15159.675231950001,159.87631227000384,50707.88927328001 2025-10-11,12:13:11.000,284,11045262,-795,0,1760184790,15159.675231950001,159.8340174900004,50707.931196 2025-10-11,12:13:12.000,284,11045221,-795,0,1760184791,15159.681968259996,159.8340174900004,50707.798440720006 2025-10-11,12:13:13.000,284,11045302,-795,0,1760184792,15159.695440880001,159.84811574999912,50707.92420888 2025-10-11,12:13:14.000,284,11045197,-795,0,1760184793,15159.789749219992,159.91155792000063,50707.99408008 2025-10-11,12:13:15.000,284,11045375,-795,0,1760184794,15159.681968259996,159.75647706000018,50707.728569520004 2025-10-11,12:13:16.000,284,11045243,-795,0,1760184795,15159.789749219992,159.86926314000448,50707.85433768 2025-10-11,12:13:17.000,284,11045415,-795,0,1760184796,15159.803221839997,159.8199192300017,50707.98709296001 2025-10-11,12:13:18.000,284,11045308,-795,0,1760184797,15159.857112320002,159.8199192300017,50707.74254376001 2025-10-11,12:13:19.000,284,11045311,-795,0,1760184798,15159.850376009992,159.7846735800049,50707.896260400004 2025-10-11,12:13:20.000,284,11045433,-795,0,1760184799,15159.870584939992,159.82696836000105,50707.917221760006 2025-10-11,12:13:21.000,284,11045264,-795,0,1760184800,15159.911002799992,159.86221400999784,50707.896260400004 2025-10-11,12:13:22.000,284,11045075,-795,0,1760184801,15159.924475419997,159.93975443999807,50707.91023464001 2025-10-11,12:13:23.000,284,11045306,-795,0,1760184802,15159.958156970002,159.87631227000384,50707.931196 2025-10-11,12:13:24.000,284,11045461,-795,0,1760184803,15160.059201619988,159.79172271000425,50708.0010672 2025-10-11,12:13:25.000,284,11045287,-795,0,1760184804,15159.722386119996,159.81287010000233,50707.59581424 2025-10-11,12:13:26.000,284,11045419,-795,0,1760184805,15159.944684349997,159.8340174900004,50707.88228616 2025-10-11,12:13:27.000,284,11045337,-795,0,1760184806,15159.991838519993,159.9327053099987,50707.917221760006 2025-10-11,12:13:28.000,284,11045273,-795,0,1760184807,15160.065937929998,159.98909835000086,50707.798440720006 2025-10-11,12:13:29.000,284,11045401,-795,0,1760184808,15160.106355789998,159.97500009000214,50707.71459528 2025-10-11,12:13:30.000,284,11045346,-795,0,1760184809,15160.092883169993,160.05254052000237,50707.76350512 2025-10-11,12:13:31.000,284,11045364,-795,0,1760184810,15160.160246269988,160.08778616999916,50707.90324752 2025-10-11,12:13:32.000,284,11045425,-795,0,1760184811,15160.200664129989,160.10893356000452,50707.847350560005 2025-10-11,12:13:33.000,284,11045388,-795,0,1760184812,15160.227609369998,160.21467051000218,50707.71459528 2025-10-11,12:13:34.000,284,11045252,-795,0,1760184813,15160.214136749993,160.1653265999994,50707.8613248 2025-10-11,12:13:35.000,284,11045381,-795,0,1760184814,15160.140037339988,160.0807370399998,50707.70062104001 2025-10-11,12:13:36.000,284,11045435,-795,0,1760184815,15160.308445089999,160.1653265999994,50707.8613248 2025-10-11,12:13:37.000,284,11045289,-795,0,1760184816,15160.321917709989,160.28516181000305,50707.8263892 2025-10-11,12:13:38.000,284,11045413,-795,0,1760184817,15160.315181399994,160.33450571999856,50707.70062104001 2025-10-11,12:13:39.000,284,11045416,-795,0,1760184818,15160.328654019999,160.29926007000176,50707.74254376001 2025-10-11,12:13:40.000,284,11045437,-795,0,1760184819,15160.321917709989,160.32040745999984,50707.77049224001 2025-10-11,12:13:41.000,284,11045480,-795,0,1760184820,15160.369071879999,160.27106355000433,50707.77049224001 2025-10-11,12:13:42.000,284,11045327,-795,0,1760184821,15160.416226049994,160.34155484999792,50707.85433768 2025-10-11,12:13:43.000,284,11045340,-795,0,1760184822,15160.46338021999,160.3556531100039,50707.945170240004 2025-10-11,12:13:44.000,284,11045392,-795,0,1760184823,15160.48358914999,160.41909527999815,50707.847350560005 2025-10-11,12:13:45.000,284,11045239,-795,0,1760184824,15160.51053439,160.31335833000048,50707.67267256001 2025-10-11,12:13:46.000,284,11045426,-795,0,1760184825,15160.46338021999,160.36270224000327,50707.8613248 2025-10-11,12:13:47.000,284,11045197,-795,0,1760184826,15160.63178797,160.4754883200003,50707.85433768 2025-10-11,12:13:48.000,284,11045455,-795,0,1760184827,15160.638524279995,160.6023726600033,50707.798440720006 2025-10-11,12:13:49.000,284,11045500,-795,0,1760184828,15160.63178797,160.49663570999837,50707.81940208001 2025-10-11,12:13:50.000,284,11045326,-795,0,1760184829,15160.58463379999,160.64466743999947,50707.66568544 2025-10-11,12:13:51.000,284,11045406,-795,0,1760184830,15160.69241476,160.6023726600033,50707.896260400004 2025-10-11,12:13:52.000,284,11045159,-795,0,1760184831,15160.719359999996,160.75745352000376,50707.917221760006 2025-10-11,12:13:53.000,284,11045389,-795,0,1760184832,15160.779986789996,160.7222078699997,50707.81241496 2025-10-11,12:13:54.000,284,11045436,-795,0,1760184833,15160.874295130001,160.70810961000097,50707.81241496 2025-10-11,12:13:55.000,284,11045356,-795,0,1760184834,15160.800195719996,160.69401135000226,50707.65171120001 2025-10-11,12:13:56.000,284,11045484,-795,0,1760184835,15160.8540862,160.76450265000312,50707.749530880006 2025-10-11,12:13:57.000,284,11045317,-795,0,1760184836,15160.83387727,160.66581483000482,50707.71459528 2025-10-11,12:13:58.000,284,11045483,-795,0,1760184837,15160.982076089997,160.7222078699997,50707.8263892 2025-10-11,12:13:59.000,284,11045428,-795,0,1760184838,15160.988812399992,160.65171656999883,50707.72158240001 2025-10-11,12:14:00.000,284,11045384,-795,0,1760184839,15161.042702879997,160.58122526999796,50707.90324752 2025-10-11,12:14:01.000,284,11045336,-795,0,1760184840,15161.083120739997,160.77155178000248,50708.02901568 2025-10-11,12:14:02.000,284,11045691,-795,0,1760184841,15161.089857049992,160.71515874000033,50707.84036344001 2025-10-11,12:14:03.000,284,11045320,-795,0,1760184842,15161.137011220002,160.6869622200029,50707.749530880006 2025-10-11,12:14:04.000,284,11045467,-795,0,1760184843,15161.184165389997,160.7222078699997,50707.78446648 2025-10-11,12:14:05.000,284,11045342,-795,0,1760184844,15161.096593360002,160.56007787999988,50707.44908472 2025-10-11,12:14:06.000,284,11045471,-795,0,1760184845,15161.372782069993,160.52483223000308,50707.847350560005 2025-10-11,12:14:07.000,284,11045338,-795,0,1760184846,15161.265001109998,160.66581483000482,50708.04997704 2025-10-11,12:14:08.000,284,11045390,-795,0,1760184847,15161.332364209993,160.67991309000354,50707.77049224001 2025-10-11,12:14:09.000,284,11045132,-795,0,1760184848,15161.352573139993,160.834993950004,50707.81241496 2025-10-11,12:14:10.000,284,11045494,-795,0,1760184849,15161.372782069993,160.56007787999988,50707.84036344001 2025-10-11,12:14:11.000,284,11045323,-795,0,1760184850,15161.406463619998,160.63056918000075,50707.87529904 2025-10-11,12:14:12.000,284,11045511,-795,0,1760184851,15161.359309449988,160.59532353000395,50708.02901568 2025-10-11,12:14:13.000,284,11045491,-795,0,1760184852,15161.480563029989,160.34860398000455,50707.72158240001 2025-10-11,12:14:14.000,284,11045547,-795,0,1760184853,15161.520980889989,160.45434093000222,50707.87529904 2025-10-11,12:14:15.000,284,11045305,-795,0,1760184854,15161.467090409998,160.4402426700035,50707.84036344001 2025-10-11,12:14:16.000,284,11045324,-795,0,1760184855,15161.655707089994,160.59532353000395,50707.90324752 2025-10-11,12:14:17.000,284,11045394,-795,0,1760184856,15161.595080299994,160.46139006000158,50707.8263892 2025-10-11,12:14:18.000,284,11045575,-795,0,1760184857,15161.547926129999,160.49663570999837,50707.896260400004 2025-10-11,12:14:19.000,284,11045230,-795,0,1760184858,15161.574871369994,160.38384963000135,50707.91023464001 2025-10-11,12:14:20.000,284,11045480,-795,0,1760184859,15161.716333879995,160.4120461499988,50707.97311872 2025-10-11,12:14:21.000,284,11045224,-795,0,1760184860,15161.655707089994,160.24286702999962,50707.98010584 2025-10-11,12:14:22.000,284,11045464,-795,0,1760184861,15161.64897078,160.25696528999833,50707.91023464001 2025-10-11,12:14:23.000,284,11045589,-795,0,1760184862,15161.716333879995,160.32040745999984,50707.97311872 2025-10-11,12:14:24.000,284,11045286,-795,0,1760184863,15161.7298065,160.38384963000135,50707.95914448001 2025-10-11,12:14:25.000,284,11045453,-795,0,1760184864,15161.62876185,160.21467051000218,50707.81940208001 2025-10-11,12:14:26.000,284,11045319,-795,0,1760184865,15161.66917971,160.21467051000218,50707.98010584 2025-10-11,12:14:27.000,284,11045449,-795,0,1760184866,15161.66917971,160.2781126800037,50707.931196 2025-10-11,12:14:28.000,284,11045412,-755,0,1760184867,15161.68265232999,160.31335833000048,50708.09189976 2025-10-11,12:14:29.000,284,11045410,-795,0,1760184868,15161.70959757,160.23581790000026,50708.04298992 2025-10-11,12:14:30.000,284,11045330,-795,0,1760184869,15161.655707089994,160.20057225000346,50708.09189976 2025-10-11,12:14:31.000,284,11045185,-795,0,1760184870,15161.7298065,160.07368791000044,50708.0709384 2025-10-11,12:14:32.000,284,11045334,-795,0,1760184871,15161.66917971,160.20762138000282,50708.02202856 2025-10-11,12:14:33.000,284,11045357,-795,0,1760184872,15161.608552919999,160.07368791000044,50708.11984824 2025-10-11,12:14:34.000,284,11045312,-795,0,1760184873,15161.64897078,160.06663878000109,50708.084912640006 2025-10-11,12:14:35.000,284,11045314,-795,0,1760184874,15161.716333879995,160.07368791000044,50707.896260400004 2025-10-11,12:14:36.000,284,11045261,-795,0,1760184875,15161.72307018999,160.07368791000044,50708.02901568 2025-10-11,12:14:37.000,284,11045430,-795,0,1760184876,15161.756751739995,160.045491390003,50708.05696416001 2025-10-11,12:14:38.000,284,11045464,-795,0,1760184877,15161.716333879995,160.10188442999788,50708.12683536001 2025-10-11,12:14:39.000,284,11045447,-795,0,1760184878,15161.736542809995,160.02434399999765,50708.09189976 2025-10-11,12:14:40.000,284,11045507,-795,0,1760184879,15161.70286125999,160.0172948699983,50708.00805432001 2025-10-11,12:14:41.000,284,11045336,-795,0,1760184880,15161.756751739995,160.0172948699983,50708.112861120004 2025-10-11,12:14:42.000,284,11045388,-795,0,1760184881,15161.756751739995,159.99614748000022,50708.0709384 2025-10-11,12:14:43.000,284,11045307,-795,0,1760184882,15161.75001543,160.00319660999958,50708.112861120004 2025-10-11,12:14:44.000,284,11045312,-795,0,1760184883,15161.79043329,159.97500009000214,50708.09888688 2025-10-11,12:14:45.000,284,11045298,-795,0,1760184884,15161.77022436,159.87631227000384,50707.87529904 2025-10-11,12:14:46.000,284,11045343,-795,0,1760184885,15161.857796389995,159.8833614000032,50708.04997704 2025-10-11,12:14:47.000,284,11045476,-795,0,1760184886,15161.90495055999,159.86926314000448,50708.02901568 2025-10-11,12:14:48.000,284,11045461,-795,0,1760184887,15161.817378529995,159.89041053000255,50707.99408008 2025-10-11,12:14:49.000,284,11045390,-795,0,1760184888,15161.87126901,159.96090183000342,50708.112861120004 2025-10-11,12:14:50.000,284,11045399,-795,0,1760184889,15161.898214249995,160.01024573999894,50708.10587400001 2025-10-11,12:14:51.000,284,11045473,-795,0,1760184890,15161.9318958,159.95385270000406,50708.16177096 2025-10-11,12:14:52.000,284,11045419,-795,0,1760184891,15161.90495055999,159.96090183000342,50708.03600280001 2025-10-11,12:14:53.000,284,11045503,-795,0,1760184892,15161.89147794,159.92565617999935,50708.10587400001 2025-10-11,12:14:54.000,284,11045312,-795,0,1760184893,15161.878005319995,159.85516487999848,50708.11984824 2025-10-11,12:14:55.000,284,11045198,-795,0,1760184894,15161.736542809995,159.87631227000384,50707.945170240004 2025-10-11,12:14:56.000,284,11045396,-795,0,1760184895,15161.837587459995,159.82696836000105,50708.0709384 2025-10-11,12:14:57.000,284,11045374,-795,0,1760184896,15161.898214249995,159.85516487999848,50708.19670656 2025-10-11,12:14:58.000,284,11045514,-795,0,1760184897,15161.91168687,159.87631227000384,50708.21766792 2025-10-11,12:14:59.000,284,11045345,-795,0,1760184898,15161.90495055999,159.8974596600019,50708.19670656 2025-10-11,12:15:00.000,284,11045441,-795,0,1760184899,15161.97231366,159.96090183000342,50708.15478384001 2025-10-11,12:15:01.000,284,11045474,-795,0,1760184900,15161.958841039996,159.89041053000255,50708.231642160004 2025-10-11,12:15:02.000,284,11045455,-795,0,1760184901,15161.89147794,159.86221400999784,50708.21766792 2025-10-11,12:15:03.000,284,11045443,-795,0,1760184902,15161.96557734999,159.87631227000384,50708.24561640001 2025-10-11,12:15:04.000,284,11045471,-795,0,1760184903,15162.005995209991,159.87631227000384,50708.2106808 2025-10-11,12:15:05.000,284,11045381,-795,0,1760184904,15161.90495055999,159.8340174900004,50707.847350560005 2025-10-11,12:15:06.000,284,11045518,-795,0,1760184905,15162.01273152,159.8199192300017,50708.10587400001 2025-10-11,12:15:07.000,284,11045396,-795,0,1760184906,15161.938632109996,159.85516487999848,50708.112861120004 2025-10-11,12:15:08.000,284,11045492,-795,0,1760184907,15162.073358310001,159.7353296700021,50708.20369368001 2025-10-11,12:15:09.000,284,11045257,-795,0,1760184908,15162.01273152,159.86926314000448,50708.19670656 2025-10-11,12:15:10.000,284,11045365,-795,0,1760184909,15162.086830929991,159.76352618999954,50708.20369368001 2025-10-11,12:15:11.000,284,11045286,-795,0,1760184910,15162.093567240001,159.90450879000127,50708.29452624001 2025-10-11,12:15:12.000,284,11045385,-795,0,1760184911,15162.026204139991,159.76352618999954,50708.18971944 2025-10-11,12:15:13.000,284,11045441,-795,0,1760184912,15162.080094619996,159.87631227000384,50708.28753912 2025-10-11,12:15:14.000,284,11045314,-795,0,1760184913,15162.01273152,159.8340174900004,50708.24561640001 2025-10-11,12:15:15.000,284,11045266,-795,0,1760184914,15161.9318958,159.8340174900004,50708.10587400001 2025-10-11,12:15:16.000,284,11045454,-795,0,1760184915,15161.84432376999,159.71418228000402,50708.20369368001 2025-10-11,12:15:17.000,284,11045423,-795,0,1760184916,15161.9318958,159.82696836000105,50708.16875808 2025-10-11,12:15:18.000,284,11045361,-795,0,1760184917,15161.938632109996,159.81287010000233,50708.29452624001 2025-10-11,12:15:19.000,284,11045393,-795,0,1760184918,15161.878005319995,159.8199192300017,50708.32247472001 2025-10-11,12:15:20.000,284,11045419,-795,0,1760184919,15161.857796389995,159.89041053000255,50708.37138456001 2025-10-11,12:15:21.000,284,11045324,-795,0,1760184920,15161.84432376999,159.8833614000032,50708.37837168 2025-10-11,12:15:22.000,284,11045419,-795,0,1760184921,15161.857796389995,159.93975443999807,50708.35741032 2025-10-11,12:15:23.000,284,11045406,-795,0,1760184922,15161.94536841999,159.95385270000406,50708.32247472001 2025-10-11,12:15:24.000,284,11045408,-795,0,1760184923,15161.86453269999,159.9820492200015,50708.3853588 2025-10-11,12:15:25.000,284,11045378,-795,0,1760184924,15161.77022436,159.91860705,50708.21766792 2025-10-11,12:15:26.000,284,11045447,-795,0,1760184925,15161.9318958,160.0172948699983,50708.35741032 2025-10-11,12:15:27.000,284,11045482,-795,0,1760184926,15161.85106008,159.8974596600019,50708.37837168 2025-10-11,12:15:28.000,284,11045406,-795,0,1760184927,15161.898214249995,159.9468035700047,50708.37837168 2025-10-11,12:15:29.000,284,11045275,-795,0,1760184928,15161.776960669995,160.0313931300043,50708.33644896 2025-10-11,12:15:30.000,284,11045388,-795,0,1760184929,15161.797169599995,160.00319660999958,50708.30850048 2025-10-11,12:15:31.000,284,11045433,-795,0,1760184930,15161.78369697999,159.96090183000342,50708.3154876 2025-10-11,12:15:32.000,284,11045326,-795,0,1760184931,15161.80390590999,159.95385270000406,50708.33644896 2025-10-11,12:15:33.000,284,11045341,-795,0,1760184932,15161.82411483999,159.99614748000022,50708.399333040004 2025-10-11,12:15:34.000,284,11045381,-795,0,1760184933,15161.83085115,159.98909835000086,50708.37138456001 2025-10-11,12:15:35.000,284,11045387,-795,0,1760184934,15161.756751739995,160.01024573999894,50708.0709384 2025-10-11,12:15:36.000,284,11045373,-795,0,1760184935,15161.817378529995,160.045491390003,50708.35741032 2025-10-11,12:15:37.000,284,11045480,-795,0,1760184936,15161.86453269999,160.02434399999765,50708.33644896 2025-10-11,12:15:38.000,284,11045473,-795,0,1760184937,15161.88474162999,160.05958965000173,50708.28753912 2025-10-11,12:15:39.000,284,11045378,-795,0,1760184938,15161.878005319995,160.0807370399998,50708.39234592001 2025-10-11,12:15:40.000,284,11045300,-795,0,1760184939,15161.95210473,160.0807370399998,50708.39234592001 2025-10-11,12:15:41.000,284,11045366,-795,0,1760184940,15161.958841039996,160.09483529999852,50708.42728152 2025-10-11,12:15:42.000,284,11045414,-795,0,1760184941,15161.96557734999,160.09483529999852,50708.40632016 2025-10-11,12:15:43.000,284,11045491,-795,0,1760184942,15162.019467829996,160.1300809500026,50708.56003680001 2025-10-11,12:15:44.000,284,11045383,-795,0,1760184943,15161.979049969996,160.02434399999765,50708.44125576001 2025-10-11,12:15:45.000,284,11045455,-795,0,1760184944,15161.938632109996,160.0313931300043,50708.19670656 2025-10-11,12:15:46.000,284,11045309,-795,0,1760184945,15162.086830929991,160.01024573999894,50708.54606256 2025-10-11,12:15:47.000,284,11045319,-795,0,1760184946,15162.019467829996,159.99614748000022,50708.5251012 2025-10-11,12:15:48.000,284,11045292,-795,0,1760184947,15162.107039859991,160.01024573999894,50708.45523 2025-10-11,12:15:49.000,284,11045372,-795,0,1760184948,15162.133985100001,160.03844226000365,50708.50413984 2025-10-11,12:15:50.000,284,11045140,-795,0,1760184949,15162.073358310001,160.045491390003,50708.469204240006 2025-10-11,12:15:51.000,284,11045365,-795,0,1760184950,15162.093567240001,160.10188442999788,50708.49715272 2025-10-11,12:15:52.000,284,11045386,-795,0,1760184951,15162.039676759996,160.06663878000109,50708.44125576001 2025-10-11,12:15:53.000,284,11045332,-795,0,1760184952,15162.026204139991,160.01024573999894,50708.50413984 2025-10-11,12:15:54.000,284,11045271,-795,0,1760184953,15162.100303549996,160.11598269000388,50708.39234592001 2025-10-11,12:15:55.000,284,11045352,-795,0,1760184954,15161.958841039996,160.0172948699983,50708.35741032 2025-10-11,12:15:56.000,284,11045471,-795,0,1760184955,15162.194611890001,160.13713008000195,50708.5251012 2025-10-11,12:15:57.000,284,11045421,-795,0,1760184956,15162.255238680002,160.09483529999852,50708.58099816001 2025-10-11,12:15:58.000,284,11045347,-795,0,1760184957,15162.208084509992,160.08778616999916,50708.45523 2025-10-11,12:15:59.000,284,11045385,-795,0,1760184958,15162.241766059997,160.0807370399998,50708.53907544001 2025-10-11,12:16:00.000,284,11045461,-795,0,1760184959,15162.255238680002,160.0172948699983,50708.58099816001 2025-10-11,12:16:01.000,284,11045311,-795,0,1760184960,15162.288920229992,160.09483529999852,50708.53208832 2025-10-11,12:16:02.000,284,11045455,-795,0,1760184961,15162.369755949992,160.045491390003,50708.420294400006 2025-10-11,12:16:03.000,284,11045482,-795,0,1760184962,15162.315865470002,160.1935231200041,50708.53907544001 2025-10-11,12:16:04.000,284,11045429,-795,0,1760184963,15162.322601779997,160.15122834000067,50708.48317848 2025-10-11,12:16:05.000,284,11045383,-795,0,1760184964,15162.255238680002,160.29926007000176,50708.399333040004 2025-10-11,12:16:06.000,284,11045502,-795,0,1760184965,15162.302392849997,160.21467051000218,50708.47619136 2025-10-11,12:16:07.000,284,11045399,-795,0,1760184966,15162.315865470002,160.21467051000218,50708.57401104 2025-10-11,12:16:08.000,284,11045301,-795,0,1760184967,15162.315865470002,160.22171964000154,50708.62990800001 2025-10-11,12:16:09.000,284,11045422,-795,0,1760184968,15162.389964879992,160.1794248599981,50708.49016560001 2025-10-11,12:16:10.000,284,11045500,-795,0,1760184969,15162.363019639997,160.23581790000026,50708.54606256 2025-10-11,12:16:11.000,284,11045402,-795,0,1760184970,15162.383228569997,160.13713008000195,50708.32946184 2025-10-11,12:16:12.000,284,11045453,-795,0,1760184971,15162.369755949992,160.21467051000218,50708.56003680001 2025-10-11,12:16:13.000,284,11045406,-795,0,1760184972,15162.356283330002,160.21467051000218,50708.567023920004 2025-10-11,12:16:14.000,284,11045440,-795,0,1760184973,15162.430382739993,160.15827747000003,50708.469204240006 2025-10-11,12:16:15.000,284,11045384,-795,0,1760184974,15162.356283330002,160.2640144199977,50708.32247472001 2025-10-11,12:16:16.000,284,11045356,-795,0,1760184975,15162.511218459993,160.20057225000346,50708.62990800001 2025-10-11,12:16:17.000,284,11045475,-795,0,1760184976,15162.491009529993,160.00319660999958,50708.62990800001 2025-10-11,12:16:18.000,284,11045385,-795,0,1760184977,15162.457327980002,160.13713008000195,50708.62292088 2025-10-11,12:16:19.000,284,11045396,-795,0,1760184978,15162.531427389993,160.13713008000195,50708.55304968 2025-10-11,12:16:20.000,284,11045390,-795,0,1760184979,15162.578581559988,160.3274565899992,50708.587985280006 2025-10-11,12:16:21.000,284,11045372,-795,0,1760184980,15162.558372629988,160.30630920000112,50708.567023920004 2025-10-11,12:16:22.000,284,11045427,-795,0,1760184981,15162.558372629988,160.3908987600007,50708.587985280006 2025-10-11,12:16:23.000,284,11045453,-795,0,1760184982,15162.558372629988,160.31335833000048,50708.783624640004 2025-10-11,12:16:24.000,284,11045469,-795,0,1760184983,15162.618999419989,160.32040745999984,50708.57401104 2025-10-11,12:16:25.000,284,11045417,-795,0,1760184984,15162.524691079998,160.39794789000007,50708.45523 2025-10-11,12:16:26.000,284,11045336,-795,0,1760184985,15162.632472039993,160.4402426700035,50708.67183072 2025-10-11,12:16:27.000,284,11045494,-795,0,1760184986,15162.706571449999,160.4120461499988,50708.67881784001 2025-10-11,12:16:28.000,284,11045420,-795,0,1760184987,15162.645944659998,160.44729180000286,50708.60894664001 2025-10-11,12:16:29.000,284,11045368,-795,0,1760184988,15162.686362519999,160.45434093000222,50708.70676632001 2025-10-11,12:16:30.000,284,11045403,-795,0,1760184989,15162.720044069989,160.53188136000244,50708.636895120006 2025-10-11,12:16:31.000,284,11045399,-795,0,1760184990,15162.80087978999,160.55302875000052,50708.70676632001 2025-10-11,12:16:32.000,284,11045406,-795,0,1760184991,15162.787407169999,160.58122526999796,50708.74170192 2025-10-11,12:16:33.000,284,11045377,-795,0,1760184992,15162.834561339994,160.4754883200003,50708.65086936 2025-10-11,12:16:34.000,284,11045384,-795,0,1760184993,15162.88845182,160.51073397000437,50708.567023920004 2025-10-11,12:16:35.000,284,11045327,-795,0,1760184994,15162.787407169999,160.44729180000286,50708.301513360006 2025-10-11,12:16:36.000,284,11045357,-795,0,1760184995,15162.94234229999,160.52483223000308,50708.67183072 2025-10-11,12:16:37.000,284,11045384,-795,0,1760184996,15162.996232779995,160.49663570999837,50708.636895120006 2025-10-11,12:16:38.000,284,11045311,-795,0,1760184997,15163.04338694999,160.55302875000052,50708.60894664001 2025-10-11,12:16:39.000,284,11045298,-795,0,1760184998,15163.016441709995,160.45434093000222,50708.6648436 2025-10-11,12:16:40.000,284,11045424,-795,0,1760184999,15163.137695289995,160.56712700999924,50708.755676160006 2025-10-11,12:16:41.000,284,11045390,-795,0,1760185000,15163.14443159999,160.60942179000267,50708.5949724 2025-10-11,12:16:42.000,284,11045329,-795,0,1760185001,15163.11075005,160.46843919000094,50708.636895120006 2025-10-11,12:16:43.000,284,11045365,-795,0,1760185002,15163.18484945999,160.51778310000373,50708.65785648001 2025-10-11,12:16:44.000,284,11045390,-795,0,1760185003,15163.14443159999,160.50368483999773,50708.6997792 2025-10-11,12:16:45.000,284,11045345,-795,0,1760185004,15163.097277429995,160.4754883200003,50708.42728152 2025-10-11,12:16:46.000,284,11045417,-795,0,1760185005,15163.218531009996,160.60942179000267,50708.74868904001 2025-10-11,12:16:47.000,284,11045289,-795,0,1760185006,15163.299366729996,160.58122526999796,50708.65785648001 2025-10-11,12:16:48.000,284,11045382,-795,0,1760185007,15163.27242149,160.65171656999883,50708.70676632001 2025-10-11,12:16:49.000,284,11045329,-795,0,1760185008,15163.292630420001,160.51778310000373,50708.64388224 2025-10-11,12:16:50.000,284,11045355,-795,0,1760185009,15163.346520899991,160.5741761399986,50708.755676160006 2025-10-11,12:16:51.000,284,11045284,-795,0,1760185010,15163.373466140001,160.56007787999988,50708.72772768001 2025-10-11,12:16:52.000,284,11045266,-795,0,1760185011,15163.359993519996,160.59532353000395,50708.67881784001 2025-10-11,12:16:53.000,284,11045360,-795,0,1760185012,15163.407147689992,160.54597962000116,50708.65086936 2025-10-11,12:16:54.000,284,11045239,-795,0,1760185013,15163.467774479992,160.66581483000482,50708.49715272 2025-10-11,12:16:55.000,284,11045419,-795,0,1760185014,15163.434092930001,160.53188136000244,50708.54606256 2025-10-11,12:16:56.000,284,11045365,-795,0,1760185015,15163.521664959997,160.7222078699997,50708.72772768001 2025-10-11,12:16:57.000,284,11045381,-795,0,1760185016,15163.481247099997,160.72925699999905,50708.7696504 2025-10-11,12:16:58.000,284,11045409,-795,0,1760185017,15163.535137580002,160.76450265000312,50708.70676632001 2025-10-11,12:16:59.000,284,11045372,-795,0,1760185018,15163.481247099997,160.64466743999947,50708.6648436 2025-10-11,12:17:00.000,284,11045315,-795,0,1760185019,15163.461038169997,160.67991309000354,50708.71375344 2025-10-11,12:17:01.000,284,11045429,-795,0,1760185020,15163.407147689992,160.71515874000033,50708.70676632001 2025-10-11,12:17:02.000,284,11045132,-795,0,1760185021,15163.467774479992,160.7222078699997,50708.685804960005 2025-10-11,12:17:03.000,284,11045293,-795,0,1760185022,15163.589028059992,160.70810961000097,50708.79061176 2025-10-11,12:17:04.000,284,11045341,-795,0,1760185023,15163.568819129992,160.77155178000248,50708.77663752001 2025-10-11,12:17:05.000,284,11045331,-795,0,1760185024,15163.514928650002,160.79269917000056,50708.57401104 2025-10-11,12:17:06.000,284,11045362,-795,0,1760185025,15163.656391160002,160.8490922100027,50708.8395216 2025-10-11,12:17:07.000,284,11045357,-795,0,1760185026,15163.636182230002,160.91253438000422,50708.81856024 2025-10-11,12:17:08.000,284,11045363,-795,0,1760185027,15163.690072709993,160.89843611999822,50708.81157312 2025-10-11,12:17:09.000,284,11045396,-795,0,1760185028,15163.723754259998,160.91958351000358,50708.86048296 2025-10-11,12:17:10.000,284,11045449,-795,0,1760185029,15163.737226879988,160.9971239400038,50708.9093928 2025-10-11,12:17:11.000,284,11045312,-795,0,1760185030,15163.743963189998,161.00417307000316,50708.853495840005 2025-10-11,12:17:12.000,284,11045434,-795,0,1760185031,15163.811326289993,160.96187828999973,50708.94432840001 2025-10-11,12:17:13.000,284,11045305,-795,0,1760185032,15163.831535219993,160.92663264000294,50708.9093928 2025-10-11,12:17:14.000,284,11045439,-795,0,1760185033,15163.750699499993,160.99007481000444,50708.95830264 2025-10-11,12:17:15.000,284,11045484,-795,0,1760185034,15163.669863779993,160.834993950004,50708.65785648001 2025-10-11,12:17:16.000,284,11045296,-795,0,1760185035,15163.858480459989,160.87728873000015,50708.98625112 2025-10-11,12:17:17.000,284,11045388,-795,0,1760185036,15163.919107249989,160.96187828999973,50709.06310944001 2025-10-11,12:17:18.000,284,11045392,-795,0,1760185037,15163.898898319989,160.92663264000294,50709.02817384 2025-10-11,12:17:19.000,284,11045457,-795,0,1760185038,15163.925843559999,161.05351697999868,50708.93035416 2025-10-11,12:17:20.000,284,11045416,-795,0,1760185039,15163.97973403999,160.9830256799978,50708.9093928 2025-10-11,12:17:21.000,284,11045496,-795,0,1760185040,15163.966261419999,161.01827133000188,50708.98625112 2025-10-11,12:17:22.000,284,11045307,-795,0,1760185041,15163.99994296999,161.22974523000448,50709.02817384 2025-10-11,12:17:23.000,284,11045439,-795,0,1760185042,15163.97973403999,161.20154870999977,50708.972276880006 2025-10-11,12:17:24.000,284,11045237,-795,0,1760185043,15164.12119654999,161.20859783999913,50708.972276880006 2025-10-11,12:17:25.000,284,11045380,-795,0,1760185044,15164.013415589994,161.25089262000256,50708.518114080005 2025-10-11,12:17:26.000,284,11045298,-795,0,1760185045,15164.10098761999,161.20154870999977,50708.96528976001 2025-10-11,12:17:27.000,284,11045274,-795,0,1760185046,15164.12793286,161.30023652999807,50708.99323824001 2025-10-11,12:17:28.000,284,11045376,-795,0,1760185047,15164.195295959995,161.3777769599983,50708.972276880006 2025-10-11,12:17:29.000,284,11045377,-795,0,1760185048,15164.18855965,161.39892435000365,50709.03516096 2025-10-11,12:17:30.000,284,11045203,-795,0,1760185049,15164.154878099995,161.3918752200043,50708.91637992001 2025-10-11,12:17:31.000,284,11045384,-795,0,1760185050,15164.26939537,161.38482608999766,50709.12599352 2025-10-11,12:17:32.000,284,11045422,-795,0,1760185051,15164.34349477999,161.39892435000365,50709.01419960001 2025-10-11,12:17:33.000,284,11045438,-795,0,1760185052,15164.377176329996,161.50466130000132,50709.0491352 2025-10-11,12:17:34.000,284,11045372,-795,0,1760185053,15164.437803119996,161.3284330500028,50709.119006400004 2025-10-11,12:17:35.000,284,11045455,-795,0,1760185054,15164.4916936,161.3777769599983,50708.8395216 2025-10-11,12:17:36.000,284,11045332,-795,0,1760185055,15164.552320390001,161.4905630400026,50709.06310944001 2025-10-11,12:17:37.000,284,11045300,-795,0,1760185056,15164.612947180001,161.48351391000324,50709.091057920006 2025-10-11,12:17:38.000,284,11045326,-795,0,1760185057,15164.606210869992,161.54695608000475,50708.84650872001 2025-10-11,12:17:39.000,284,11045308,-795,0,1760185058,15164.606210869992,161.47646478000388,50709.00022536 2025-10-11,12:17:40.000,284,11045351,-795,0,1760185059,15164.788091239992,161.3918752200043,50708.88843144 2025-10-11,12:17:41.000,284,11045458,-795,0,1760185060,15164.808300169992,161.41302261000237,50709.05612232 2025-10-11,12:17:42.000,284,11045374,-795,0,1760185061,15164.889135889993,161.36367869999958,50709.091057920006 2025-10-11,12:17:43.000,284,11045371,-795,0,1760185062,15164.902608509998,161.3918752200043,50709.0491352 2025-10-11,12:17:44.000,284,11045346,-795,0,1760185063,15164.909344819993,161.41302261000237,50709.0491352 2025-10-11,12:17:45.000,284,11045466,-795,0,1760185064,15164.781354929997,161.3918752200043,50708.86747008 2025-10-11,12:17:46.000,284,11045309,-795,0,1760185065,15164.848718029993,161.27204001000064,50709.021186720005 2025-10-11,12:17:47.000,284,11045309,-795,0,1760185066,15165.023862089998,161.1944995800004,50709.04214808001 2025-10-11,12:17:48.000,284,11045342,-795,0,1760185067,15164.996916849988,161.1944995800004,50709.0491352 2025-10-11,12:17:49.000,284,11045481,-795,0,1760185068,15164.963235299998,161.20859783999913,50709.070096560004 2025-10-11,12:17:50.000,284,11045392,-795,0,1760185069,15165.091225189994,161.08876263000275,50709.14695488 2025-10-11,12:17:51.000,284,11045295,-795,0,1760185070,15165.145115669999,161.04646784999932,50709.021186720005 2025-10-11,12:17:52.000,284,11045420,-795,0,1760185071,15165.077752569989,161.0817135000034,50709.04214808001 2025-10-11,12:17:53.000,284,11045404,-795,0,1760185072,15165.084488879998,160.96187828999973,50709.119006400004 2025-10-11,12:17:54.000,284,11045354,-795,0,1760185073,15165.151851979994,160.85614134000207,50709.188877600005 2025-10-11,12:17:55.000,284,11045401,-795,0,1760185074,15164.963235299998,160.77155178000248,50708.84650872001 2025-10-11,12:17:56.000,284,11045382,-795,0,1760185075,15165.232687699994,160.76450265000312,50709.09804504 2025-10-11,12:17:57.000,284,11045402,-795,0,1760185076,15165.192269839994,160.79269917000056,50709.26573592 2025-10-11,12:17:58.000,284,11045403,-795,0,1760185077,15165.172060909994,160.75745352000376,50709.20285184 2025-10-11,12:17:59.000,284,11045436,-795,0,1760185078,15165.21921507999,160.70106048000162,50709.25176168001 2025-10-11,12:18:00.000,284,11045463,-795,0,1760185079,15165.138379359989,160.67286396000418,50709.153942 2025-10-11,12:18:01.000,284,11045313,-795,0,1760185080,15165.091225189994,160.66581483000482,50709.27272304 2025-10-11,12:18:02.000,284,11045304,-795,0,1760185081,15165.172060909994,160.6376183100001,50709.258748800006 2025-10-11,12:18:03.000,284,11045242,-795,0,1760185082,15165.178797219989,160.5882744000046,50709.18189048001 2025-10-11,12:18:04.000,284,11045349,-795,0,1760185083,15165.165324599999,160.44729180000286,50709.21682608 2025-10-11,12:18:05.000,284,11045466,-795,0,1760185084,15164.990180539993,160.36270224000327,50708.94432840001 2025-10-11,12:18:06.000,284,11045365,-795,0,1760185085,15165.172060909994,160.38384963000135,50709.188877600005 2025-10-11,12:18:07.000,284,11045271,-795,0,1760185086,15165.21921507999,160.4402426700035,50709.153942 2025-10-11,12:18:08.000,284,11045326,-795,0,1760185087,15165.172060909994,160.31335833000048,50709.25176168001 2025-10-11,12:18:09.000,284,11045431,-795,0,1760185088,15165.205742459999,160.38384963000135,50709.27272304 2025-10-11,12:18:10.000,284,11045473,-795,0,1760185089,15165.151851979994,160.28516181000305,50709.27971016001 2025-10-11,12:18:11.000,284,11045424,-795,0,1760185090,15165.165324599999,160.21467051000218,50709.25176168001 2025-10-11,12:18:12.000,284,11045253,-795,0,1760185091,15165.26636925,160.27106355000433,50709.16092912001 2025-10-11,12:18:13.000,284,11045365,-795,0,1760185092,15165.205742459999,160.12303182000323,50709.2238132 2025-10-11,12:18:14.000,284,11045323,-795,0,1760185093,15165.225951389999,160.09483529999852,50709.17490336 2025-10-11,12:18:15.000,284,11045289,-795,0,1760185094,15165.030598399993,160.06663878000109,50708.9093928 2025-10-11,12:18:16.000,284,11045545,-795,0,1760185095,15165.178797219989,159.87631227000384,50709.2238132 2025-10-11,12:18:17.000,284,11045407,-795,0,1760185096,15165.124906739999,159.87631227000384,50709.091057920006 2025-10-11,12:18:18.000,284,11045381,-795,0,1760185097,15165.097961499989,159.7705753199989,50709.19586472 2025-10-11,12:18:19.000,284,11045308,-795,0,1760185098,15165.205742459999,159.74237880000146,50709.13298064001 2025-10-11,12:18:20.000,284,11045425,-795,0,1760185099,15165.118170429989,159.60844532999909,50709.16092912001 2025-10-11,12:18:21.000,284,11045369,-795,0,1760185100,15165.003653159998,159.53090489999886,50709.08407080001 2025-10-11,12:18:22.000,284,11045417,-795,0,1760185101,15165.131643049994,159.474511860004,50709.17490336 2025-10-11,12:18:23.000,284,11045394,-795,0,1760185102,15165.178797219989,159.58024881000165,50709.237787440004 2025-10-11,12:18:24.000,284,11045402,-795,0,1760185103,15165.185533529999,159.46746273000463,50709.153942 2025-10-11,12:18:25.000,284,11045471,-795,0,1760185104,15165.003653159998,159.50270838000142,50708.9093928 2025-10-11,12:18:26.000,284,11045382,-795,0,1760185105,15165.057543639989,159.40402056000312,50709.21682608 2025-10-11,12:18:27.000,284,11045305,-795,0,1760185106,15165.145115669999,159.44631533999927,50709.2238132 2025-10-11,12:18:28.000,284,11045452,-795,0,1760185107,15165.050807329993,159.4251679500012,50709.153942 2025-10-11,12:18:29.000,284,11045327,-795,0,1760185108,15165.071016259993,159.4251679500012,50709.258748800006 2025-10-11,12:18:30.000,284,11045361,-795,0,1760185109,15164.936290059988,159.44631533999927,50709.26573592 2025-10-11,12:18:31.000,284,11045296,-795,0,1760185110,15164.976707919988,159.29828360999818,50709.2936844 2025-10-11,12:18:32.000,284,11045389,-795,0,1760185111,15165.071016259993,159.34762752000097,50709.188877600005 2025-10-11,12:18:33.000,284,11045397,-795,0,1760185112,15164.963235299998,159.31943100000353,50709.21682608 2025-10-11,12:18:34.000,284,11045283,-795,0,1760185113,15164.963235299998,159.2277923100046,50709.32862000001 2025-10-11,12:18:35.000,284,11045437,-795,0,1760185114,15164.855454340002,159.15730101000372,50709.139967760006 2025-10-11,12:18:36.000,284,11045447,-795,0,1760185115,15164.895872200002,159.08680971000285,50709.27272304 2025-10-11,12:18:37.000,284,11045456,-795,0,1760185116,15164.902608509998,158.97402362999856,50709.39150408 2025-10-11,12:18:38.000,284,11045361,-795,0,1760185117,15164.828509099993,158.98107275999791,50709.286697280004 2025-10-11,12:18:39.000,284,11045429,-755,0,1760185118,15164.855454340002,158.89648319999833,50709.31464576 2025-10-11,12:18:40.000,284,11045344,-795,0,1760185119,15164.902608509998,158.85418842000217,50709.286697280004 2025-10-11,12:18:41.000,284,11045394,-795,0,1760185120,15164.788091239992,158.76254973000323,50709.37054272 2025-10-11,12:18:42.000,284,11045324,-795,0,1760185121,15164.794827550002,158.77664799000195,50709.27971016001 2025-10-11,12:18:43.000,284,11045520,-795,0,1760185122,15164.767882309992,158.7484514700045,50709.33560712 2025-10-11,12:18:44.000,284,11045344,-795,0,1760185123,15164.747673379992,158.75550060000387,50709.18189048001 2025-10-11,12:18:45.000,284,11045368,-795,0,1760185124,15164.606210869992,158.57927234999806,50709.08407080001 2025-10-11,12:18:46.000,284,11045343,-795,0,1760185125,15164.687046589992,158.64976364999893,50709.33560712 2025-10-11,12:18:47.000,284,11045535,-795,0,1760185126,15164.727464449992,158.57927234999806,50709.31464576 2025-10-11,12:18:48.000,284,11045414,-795,0,1760185127,15164.727464449992,158.55107583000063,50709.356568480005 2025-10-11,12:18:49.000,284,11045266,-795,0,1760185128,15164.693782900002,158.60746887000278,50709.30067152001 2025-10-11,12:18:50.000,284,11045382,-795,0,1760185129,15164.646628729992,158.6215671300015,50709.34958136001 2025-10-11,12:18:51.000,284,11045406,-795,0,1760185130,15164.592738250001,158.70615669000108,50709.31464576 2025-10-11,12:18:52.000,284,11045298,-795,0,1760185131,15164.511902530001,158.59337061000406,50709.32163288 2025-10-11,12:18:53.000,284,11045469,-795,0,1760185132,15164.498429909996,158.60746887000278,50709.25176168001 2025-10-11,12:18:54.000,284,11045265,-795,0,1760185133,15164.458012049996,158.67796017000364,50709.356568480005 2025-10-11,12:18:55.000,284,11045326,-795,0,1760185134,15164.26265905999,158.71320582000044,50708.972276880006 2025-10-11,12:18:56.000,284,11045367,-795,0,1760185135,15164.37044002,158.64976364999893,50709.25176168001 2025-10-11,12:18:57.000,284,11045361,-795,0,1760185136,15164.356967399995,158.685009300003,50709.32163288 2025-10-11,12:18:58.000,284,11045381,-795,0,1760185137,15164.14814179,158.61451800000214,50709.24477456 2025-10-11,12:18:59.000,284,11045203,-795,0,1760185138,15164.26939537,158.62861626000085,50709.11201928001 2025-10-11,12:19:00.000,284,11045420,-795,0,1760185139,15164.087515,158.55812496,50709.153942 2025-10-11,12:19:01.000,284,11045358,-795,0,1760185140,15164.053833449994,158.52992844000255,50709.20983896001 2025-10-11,12:19:02.000,284,11045305,-795,0,1760185141,15163.946052489999,158.5228793100032,50709.08407080001 2025-10-11,12:19:03.000,284,11045277,-795,0,1760185142,15164.026888209999,158.55107583000063,50709.119006400004 2025-10-11,12:19:04.000,284,11045336,-795,0,1760185143,15164.10772393,158.57927234999806,50709.26573592 2025-10-11,12:19:05.000,284,11045369,-795,0,1760185144,15163.952788799994,158.50878105000447,50709.0491352 2025-10-11,12:19:06.000,284,11045440,-795,0,1760185145,15163.97973403999,158.50878105000447,50709.188877600005 2025-10-11,12:19:07.000,284,11045403,-795,0,1760185146,15163.858480459989,158.5228793100032,50709.23080032001 2025-10-11,12:19:08.000,284,11045453,-795,0,1760185147,15163.777644739988,158.50878105000447,50709.19586472 2025-10-11,12:19:09.000,284,11045240,-795,0,1760185148,15163.757435809988,158.54402670000127,50709.21682608 2025-10-11,12:19:10.000,284,11045397,-795,0,1760185149,15163.824798909998,158.45943714000168,50709.24477456 2025-10-11,12:19:11.000,284,11045458,-795,0,1760185150,15163.649654849993,158.51583018000383,50709.16092912001 2025-10-11,12:19:12.000,284,11045265,-795,0,1760185151,15163.676600090002,158.4735354000004,50709.19586472 2025-10-11,12:19:13.000,284,11045404,-795,0,1760185152,15163.676600090002,158.55812496,50709.2238132 2025-10-11,12:19:14.000,284,11045205,-795,0,1760185153,15163.609236989992,158.56517408999935,50709.07708368 2025-10-11,12:19:15.000,284,11045323,-795,0,1760185154,15163.521664959997,158.43124062000425,50708.88843144 2025-10-11,12:19:16.000,284,11045347,-795,0,1760185155,15163.575555440002,158.52992844000255,50709.03516096 2025-10-11,12:19:17.000,284,11045406,-795,0,1760185156,15163.413884000001,158.45943714000168,50709.20983896001 2025-10-11,12:19:18.000,284,11045381,-795,0,1760185157,15163.400411379997,158.45238801000232,50709.14695488 2025-10-11,12:19:19.000,284,11045263,-795,0,1760185158,15163.353257210001,158.4735354000004,50709.18189048001 2025-10-11,12:19:20.000,284,11045345,-795,0,1760185159,15163.27242149,158.36779845000274,50708.96528976001 2025-10-11,12:19:21.000,284,11045444,-795,0,1760185160,15163.2117947,158.52992844000255,50709.16791624 2025-10-11,12:19:22.000,284,11045345,-795,0,1760185161,15163.13095898,158.54402670000127,50709.021186720005 2025-10-11,12:19:23.000,284,11045332,-795,0,1760185162,15163.09054112,158.50173191999784,50709.14695488 2025-10-11,12:19:24.000,284,11045266,-795,0,1760185163,15163.016441709995,158.5228793100032,50709.21682608 2025-10-11,12:19:25.000,284,11045550,-795,0,1760185164,15162.94234229999,158.48058452999976,50708.79759888001 2025-10-11,12:19:26.000,284,11045329,-795,0,1760185165,15162.86150657999,158.4100932299989,50709.119006400004 2025-10-11,12:19:27.000,284,11045424,-795,0,1760185166,15162.86824289,158.61451800000214,50709.13298064001 2025-10-11,12:19:28.000,284,11045322,-795,0,1760185167,15162.84129764999,158.49468278999848,50709.00022536 2025-10-11,12:19:29.000,284,11045481,-795,0,1760185168,15162.76046192999,158.4241914900049,50708.99323824001 2025-10-11,12:19:30.000,284,11045235,-795,0,1760185169,15162.645944659998,158.57927234999806,50709.03516096 2025-10-11,12:19:31.000,284,11045423,-795,0,1760185170,15162.598790489988,158.52992844000255,50709.09804504 2025-10-11,12:19:32.000,284,11045191,-795,0,1760185171,15162.524691079998,158.5722232199987,50709.05612232 2025-10-11,12:19:33.000,284,11045331,-795,0,1760185172,15162.450591669993,158.64271451999957,50709.06310944001 2025-10-11,12:19:34.000,284,11045426,-795,0,1760185173,15162.389964879992,158.55107583000063,50709.10503216 2025-10-11,12:19:35.000,284,11045290,-795,0,1760185174,15162.154194030001,158.55107583000063,50708.755676160006 2025-10-11,12:19:36.000,284,11045225,-795,0,1760185175,15162.302392849997,158.64976364999893,50709.03516096 2025-10-11,12:19:37.000,284,11045410,-795,0,1760185176,15162.160930339996,158.7695988600026,50709.11201928001 2025-10-11,12:19:38.000,284,11045326,-795,0,1760185177,15162.113776170001,158.8330410300041,50709.07708368 2025-10-11,12:19:39.000,284,11045432,-795,0,1760185178,15162.039676759996,158.69910756000172,50708.972276880006 2025-10-11,12:19:40.000,284,11045365,-795,0,1760185179,15161.918423179995,158.77664799000195,50709.08407080001 2025-10-11,12:19:41.000,284,11045409,-795,0,1760185180,15161.898214249995,158.84009016000346,50708.93035416 2025-10-11,12:19:42.000,284,11045328,-795,0,1760185181,15161.85106008,158.91763059000368,50709.04214808001 2025-10-11,12:19:43.000,284,11045496,-795,0,1760185182,15161.72307018999,158.9951710200039,50709.04214808001 2025-10-11,12:19:44.000,284,11045311,-795,0,1760185183,15161.736542809995,158.95992536999984,50709.08407080001 2025-10-11,12:19:45.000,284,11045362,-795,0,1760185184,15161.460354099989,159.05861318999814,50708.8395216 2025-10-11,12:19:46.000,284,11045429,-795,0,1760185185,15161.568135059999,159.0304166700007,50708.9093928 2025-10-11,12:19:47.000,284,11045316,-795,0,1760185186,15161.527717199999,159.1150062300003,50708.979264 2025-10-11,12:19:48.000,284,11045365,-795,0,1760185187,15161.251528489993,159.29828360999818,50708.88843144 2025-10-11,12:19:49.000,284,11045279,-795,0,1760185188,15161.211110629993,159.20664491999923,50709.00721248 2025-10-11,12:19:50.000,284,11045158,-795,0,1760185189,15161.123538599997,159.2418905700033,50709.13298064001 2025-10-11,12:19:51.000,284,11045450,-795,0,1760185190,15161.042702879997,159.16435014000308,50709.091057920006 2025-10-11,12:19:52.000,284,11045451,-795,0,1760185191,15160.934921920001,159.1784484000018,50709.00721248 2025-10-11,12:19:53.000,284,11045382,-795,0,1760185192,15160.968603469992,159.3264801300029,50708.95830264 2025-10-11,12:19:54.000,284,11045339,-795,0,1760185193,15160.941658229996,159.3617257799997,50708.93035416 2025-10-11,12:19:55.000,284,11045400,-795,0,1760185194,15160.779986789996,159.35467665000033,50708.923367040006 2025-10-11,12:19:56.000,284,11045405,-795,0,1760185195,15160.8540862,159.3758240399984,50708.923367040006 2025-10-11,12:19:57.000,284,11045457,-795,0,1760185196,15160.847349889991,159.29828360999818,50708.94432840001 2025-10-11,12:19:58.000,284,11045233,-795,0,1760185197,15160.83387727,159.30533274000481,50708.93734128 2025-10-11,12:19:59.000,284,11045310,-795,0,1760185198,15160.847349889991,159.44631533999927,50708.972276880006 2025-10-11,12:20:00.000,284,11045308,-795,0,1760185199,15160.81366834,159.45336446999863,50709.01419960001 2025-10-11,12:20:01.000,284,11045513,-795,0,1760185200,15160.81366834,159.53090489999886,50708.95830264 2025-10-11,12:20:02.000,284,11045427,-795,0,1760185201,15160.76651416999,159.62959272000444,50708.93035416 2025-10-11,12:20:03.000,284,11045186,-795,0,1760185202,15160.820404649996,159.5520522900042,50708.923367040006 2025-10-11,12:20:04.000,284,11045149,-795,0,1760185203,15160.69241476,159.474511860004,50708.88843144 2025-10-11,12:20:05.000,284,11045482,-795,0,1760185204,15160.52400700999,159.7987718400036,50708.6997792 2025-10-11,12:20:06.000,284,11045377,-795,0,1760185205,15160.537479629995,159.64369098000316,50708.79061176 2025-10-11,12:20:07.000,284,11045395,-795,0,1760185206,15160.52400700999,159.86926314000448,50708.853495840005 2025-10-11,12:20:08.000,284,11045330,-795,0,1760185207,15160.456643909994,159.96795096000278,50708.84650872001 2025-10-11,12:20:09.000,284,11045310,-795,0,1760185208,15160.4499076,159.9327053099987,50708.77663752001 2025-10-11,12:20:10.000,284,11045443,-795,0,1760185209,15160.268027229999,160.0807370399998,50708.79061176 2025-10-11,12:20:11.000,284,11045515,-795,0,1760185210,15160.153509959993,160.22171964000154,50708.83253448 2025-10-11,12:20:12.000,284,11045468,-795,0,1760185211,15160.227609369998,160.25696528999833,50708.69279208 2025-10-11,12:20:13.000,284,11045459,-795,0,1760185212,15160.187191509998,160.2781126800037,50708.8395216 2025-10-11,12:20:14.000,284,11045437,-795,0,1760185213,15160.052465309993,160.42614441000478,50708.7696504 2025-10-11,12:20:15.000,284,11045409,-795,0,1760185214,15159.998574830002,160.36975137000263,50708.45523 2025-10-11,12:20:16.000,284,11045400,-795,0,1760185215,15160.012047449993,160.5741761399986,50708.71375344 2025-10-11,12:20:17.000,284,11045469,-795,0,1760185216,15159.971629589993,160.63056918000075,50708.71375344 2025-10-11,12:20:18.000,284,11045425,-795,0,1760185217,15159.877321250002,160.67286396000418,50708.58099816001 2025-10-11,12:20:19.000,284,11045323,-795,0,1760185218,15160.038992690002,160.82794482000463,50708.6648436 2025-10-11,12:20:20.000,284,11045469,-795,0,1760185219,15160.038992690002,160.92663264000294,50708.69279208 2025-10-11,12:20:21.000,284,11045471,-795,0,1760185220,15159.857112320002,161.06761524000467,50708.615933760004 2025-10-11,12:20:22.000,284,11045329,-795,0,1760185221,15159.917739110002,161.11695915000018,50708.55304968 2025-10-11,12:20:23.000,284,11045328,-795,0,1760185222,15159.917739110002,161.1804013200017,50708.72772768001 2025-10-11,12:20:24.000,284,11045422,-795,0,1760185223,15159.944684349997,161.25794175000192,50708.615933760004 2025-10-11,12:20:25.000,284,11045321,-795,0,1760185224,15159.762803979997,161.405973480003,50708.252603520006 2025-10-11,12:20:26.000,284,11045477,-795,0,1760185225,15159.857112320002,161.46941565000452,50708.47619136 2025-10-11,12:20:27.000,284,11045380,-795,0,1760185226,15159.783012909997,161.51875956000003,50708.81856024 2025-10-11,12:20:28.000,284,11045364,-795,0,1760185227,15159.715649810001,161.69498780999857,50708.587985280006 2025-10-11,12:20:29.000,284,11045384,-795,0,1760185228,15159.63481409,161.70203693999792,50708.58099816001 2025-10-11,12:20:30.000,284,11045432,-795,0,1760185229,15159.695440880001,161.92760909999924,50708.448242880004 2025-10-11,12:20:31.000,284,11045267,-795,0,1760185230,15159.695440880001,161.97695301000203,50708.469204240006 2025-10-11,12:20:32.000,284,11045424,-795,0,1760185231,15159.648286709991,162.0192477899982,50708.60894664001 2025-10-11,12:20:33.000,284,11045482,-795,0,1760185232,15159.628077779991,162.0826899599997,50708.56003680001 2025-10-11,12:20:34.000,284,11045458,-795,0,1760185233,15159.648286709991,162.12498474000313,50708.57401104 2025-10-11,12:20:35.000,284,11045432,-795,0,1760185234,15159.52703312999,162.11793561000377,50708.42728152 2025-10-11,12:20:36.000,284,11045302,-795,0,1760185235,15159.655023020001,162.38580255000124,50708.518114080005 2025-10-11,12:20:37.000,284,11045376,-795,0,1760185236,15159.681968259996,162.4774412400002,50708.58099816001 2025-10-11,12:20:38.000,284,11045436,-795,0,1760185237,15159.587659919991,162.39990080999996,50708.45523 2025-10-11,12:20:39.000,284,11045337,-795,0,1760185238,15159.722386119996,162.51268689000426,50708.48317848 2025-10-11,12:20:40.000,284,11045303,-795,0,1760185239,15159.55397837,162.51973602000362,50708.41330728001 2025-10-11,12:20:41.000,284,11045377,-795,0,1760185240,15159.628077779991,162.6677677500047,50708.448242880004 2025-10-11,12:20:42.000,284,11045321,-795,0,1760185241,15159.540505749996,162.7241607899996,50708.57401104 2025-10-11,12:20:43.000,284,11045414,-795,0,1760185242,15159.44619740999,162.82989774000453,50708.53907544001 2025-10-11,12:20:44.000,284,11045452,-795,0,1760185243,15159.53376944,162.71006253000087,50708.54606256 2025-10-11,12:20:45.000,284,11045495,-795,0,1760185244,15159.41251586,162.6677677500047,50708.14779672 2025-10-11,12:20:46.000,284,11045435,-795,0,1760185245,15159.47314265,162.71711166000023,50708.45523 2025-10-11,12:20:47.000,284,11045414,-795,0,1760185246,15159.540505749996,162.71711166000023,50708.40632016 2025-10-11,12:20:48.000,284,11045395,-795,0,1760185247,15159.46640633999,162.85809426000196,50708.46221712001 2025-10-11,12:20:49.000,284,11045317,-795,0,1760185248,15159.540505749996,162.7876029600011,50708.32946184 2025-10-11,12:20:50.000,284,11045436,-795,0,1760185249,15159.520296819996,162.89333990999876,50708.3154876 2025-10-11,12:20:51.000,284,11045327,-795,0,1760185250,15159.628077779991,162.9497329500009,50708.32247472001 2025-10-11,12:20:52.000,284,11045360,-795,0,1760185251,15159.560714679996,162.92858556000283,50708.40632016 2025-10-11,12:20:53.000,284,11045504,-795,0,1760185252,15159.61460516,162.8228486099979,50708.44125576001 2025-10-11,12:20:54.000,284,11045450,-795,0,1760185253,15159.607868849991,162.92858556000283,50708.32946184 2025-10-11,12:20:55.000,284,11045357,-795,0,1760185254,15159.580923609996,162.95678208000027,50708.09189976 2025-10-11,12:20:56.000,284,11045302,-795,0,1760185255,15159.601132539996,162.92858556000283,50708.448242880004 2025-10-11,12:20:57.000,284,11045467,-795,0,1760185256,15159.50682419999,163.06956816000456,50708.27356488001 2025-10-11,12:20:58.000,284,11045364,-795,0,1760185257,15159.46640633999,162.9990768600037,50708.26657776 2025-10-11,12:20:59.000,284,11045527,-795,0,1760185258,15159.439461099995,163.1823542400016,50708.35741032 2025-10-11,12:21:00.000,284,11045402,-795,0,1760185259,15159.399043239995,163.16825598000287,50708.21766792 2025-10-11,12:21:01.000,284,11045146,-795,0,1760185260,15159.35188907,163.23874728000374,50708.32946184 2025-10-11,12:21:02.000,284,11045456,-795,0,1760185261,15159.32494382999,163.22464901999774,50708.16875808 2025-10-11,12:21:03.000,284,11045515,-795,0,1760185262,15159.378834309995,163.32333684000332,50708.18971944 2025-10-11,12:21:04.000,284,11045399,-795,0,1760185263,15159.419252169995,163.23874728000374,50708.20369368001 2025-10-11,12:21:05.000,284,11045128,-795,0,1760185264,15159.30473489999,163.33038597000268,50707.98010584 2025-10-11,12:21:06.000,284,11045435,-795,0,1760185265,15159.399043239995,163.26694380000117,50708.280552000004 2025-10-11,12:21:07.000,284,11045396,-795,0,1760185266,15159.399043239995,163.37268074999884,50708.2106808 2025-10-11,12:21:08.000,284,11045443,-795,0,1760185267,15159.378834309995,163.37268074999884,50708.16177096 2025-10-11,12:21:09.000,284,11045417,-795,0,1760185268,15159.44619740999,163.45727030999842,50708.27356488001 2025-10-11,12:21:10.000,284,11045418,-795,0,1760185269,15159.39230693,163.38677901000483,50708.32946184 2025-10-11,12:21:11.000,284,11045600,-795,0,1760185270,15159.372098,163.4431720499997,50708.32247472001 2025-10-11,12:21:12.000,284,11045401,-795,0,1760185271,15159.35188907,163.48546683000313,50708.25959064 2025-10-11,12:21:13.000,284,11045457,-795,0,1760185272,15159.399043239995,163.5066142200012,50708.36439744 2025-10-11,12:21:14.000,284,11045502,-795,0,1760185273,15159.297998589995,163.53481073999865,50708.35741032 2025-10-11,12:21:15.000,284,11045345,-795,0,1760185274,15159.170008699999,163.60530203999951,50708.02901568 2025-10-11,12:21:16.000,284,11045267,-795,0,1760185275,15159.31147121,163.52071247999993,50708.37837168 2025-10-11,12:21:17.000,284,11045339,-795,0,1760185276,15159.23063549,163.74628464000125,50708.34343608001 2025-10-11,12:21:18.000,284,11045422,-795,0,1760185277,15159.297998589995,163.70398985999782,50708.35741032 2025-10-11,12:21:19.000,284,11045397,-795,0,1760185278,15159.338416449995,163.68284246999974,50708.32946184 2025-10-11,12:21:20.000,284,11045398,-795,0,1760185279,15159.38557061999,163.79562855000404,50708.16875808 2025-10-11,12:21:21.000,284,11045311,-795,0,1760185280,15159.318207519995,163.8026776800034,50708.28753912 2025-10-11,12:21:22.000,284,11045313,-795,0,1760185281,15159.22389917999,163.92251288999978,50708.14779672 2025-10-11,12:21:23.000,284,11045362,-795,0,1760185282,15159.372098,163.89431637000234,50708.25959064 2025-10-11,12:21:24.000,284,11045365,-795,0,1760185283,15159.378834309995,164.02824984000472,50708.17574520001 2025-10-11,12:21:25.000,284,11045437,-795,0,1760185284,15159.196953939994,163.8520215899989,50708.04298992 2025-10-11,12:21:26.000,284,11045378,-795,0,1760185285,15159.43272479,164.02120070999808,50708.16177096 2025-10-11,12:21:27.000,284,11045511,-795,0,1760185286,15159.601132539996,164.11988853000366,50708.16875808 2025-10-11,12:21:28.000,284,11045319,-795,0,1760185287,15159.45293372,163.97185680000257,50708.20369368001 2025-10-11,12:21:29.000,284,11045410,-795,0,1760185288,15159.55397837,164.12693766000302,50708.350423200005 2025-10-11,12:21:30.000,284,11045353,-795,0,1760185289,15159.55397837,164.15513418000046,50708.231642160004 2025-10-11,12:21:31.000,284,11045404,-795,0,1760185290,15159.43272479,164.06349549000151,50708.12683536001 2025-10-11,12:21:32.000,284,11045372,-795,0,1760185291,15159.56745098999,164.20447809000325,50708.133822480006 2025-10-11,12:21:33.000,284,11045609,-795,0,1760185292,15159.648286709991,164.07054462000087,50708.17574520001 2025-10-11,12:21:34.000,284,11045348,-795,0,1760185293,15159.63481409,164.26087112999812,50708.25959064 2025-10-11,12:21:35.000,284,11045336,-795,0,1760185294,15159.63481409,164.1974289600039,50707.90324752 2025-10-11,12:21:36.000,284,11045313,-795,0,1760185295,15159.628077779991,164.2115272200026,50708.12683536001 2025-10-11,12:21:37.000,284,11045359,-795,0,1760185296,15159.59439623,164.43005025000457,50708.0010672 2025-10-11,12:21:38.000,284,11045362,-795,0,1760185297,15159.661759329996,164.23972374000004,50708.084912640006 2025-10-11,12:21:39.000,284,11045474,-795,0,1760185298,15159.688704569991,164.5075906800048,50708.26657776 2025-10-11,12:21:40.000,284,11045311,-795,0,1760185299,15159.783012909997,164.41595198999858,50707.98010584 2025-10-11,12:21:41.000,284,11045325,-795,0,1760185300,15159.783012909997,164.36660808000306,50708.05696416001 2025-10-11,12:21:42.000,284,11045440,-795,0,1760185301,15159.776276600001,164.43005025000457,50707.98709296001 2025-10-11,12:21:43.000,284,11045400,-795,0,1760185302,15159.917739110002,164.38775547000114,50708.112861120004 2025-10-11,12:21:44.000,284,11045330,-795,0,1760185303,15159.951420659992,164.5569345900003,50708.09888688 2025-10-11,12:21:45.000,284,11045420,-795,0,1760185304,15159.877321250002,164.46529590000137,50707.777479360004 2025-10-11,12:21:46.000,284,11045370,-795,0,1760185305,15160.133301029993,164.58513110999775,50708.09189976 2025-10-11,12:21:47.000,284,11045393,-795,0,1760185306,15160.180455199989,164.5780819799984,50708.133822480006 2025-10-11,12:21:48.000,284,11045445,-795,0,1760185307,15160.166982579998,164.73316283999884,50707.99408008 2025-10-11,12:21:49.000,284,11045389,-795,0,1760185308,15160.193927819993,164.6062785000031,50708.10587400001 2025-10-11,12:21:50.000,284,11045265,-795,0,1760185309,15160.288236159999,164.69791719000204,50707.98709296001 2025-10-11,12:21:51.000,284,11045384,-795,0,1760185310,15160.315181399994,164.66267153999797,50708.063951280004 2025-10-11,12:21:52.000,284,11045205,-795,0,1760185311,15160.288236159999,164.81070326999907,50708.09888688 2025-10-11,12:21:53.000,284,11045345,-795,0,1760185312,15160.335390329994,164.7684084900029,50708.09888688 2025-10-11,12:21:54.000,284,11045398,-795,0,1760185313,15160.281499849989,164.84594892000314,50708.03600280001 2025-10-11,12:21:55.000,284,11045410,-795,0,1760185314,15160.234345679994,164.6062785000031,50707.91023464001 2025-10-11,12:21:56.000,284,11045385,-795,0,1760185315,15160.268027229999,164.81775239999843,50708.14779672 2025-10-11,12:21:57.000,284,11045318,-795,0,1760185316,15160.4499076,164.916440220004,50708.084912640006 2025-10-11,12:21:58.000,284,11045427,-795,0,1760185317,15160.389280809999,165.0503736899991,50708.015041440005 2025-10-11,12:21:59.000,284,11045398,-795,0,1760185318,15160.55095225,164.97988238999824,50708.17574520001 2025-10-11,12:22:00.000,284,11045568,-795,0,1760185319,15160.42969867,164.90939109000465,50708.18971944 2025-10-11,12:22:01.000,284,11045573,-795,0,1760185320,15160.47011653,164.84594892000314,50708.07792552001 2025-10-11,12:22:02.000,284,11045244,-795,0,1760185321,15160.577897489995,164.78250675000163,50708.084912640006 2025-10-11,12:22:03.000,284,11045532,-795,0,1760185322,15160.64526058999,164.8036541399997,50708.1408096 2025-10-11,12:22:04.000,284,11045245,-795,0,1760185323,15160.638524279995,165.00807891000295,50708.1408096 2025-10-11,12:22:05.000,284,11045437,-795,0,1760185324,15160.73283262,164.84594892000314,50707.99408008 2025-10-11,12:22:06.000,284,11045310,-795,0,1760185325,15160.820404649996,164.96578412999952,50708.07792552001 2025-10-11,12:22:07.000,284,11045283,-795,0,1760185326,15160.914712990001,164.89529282999865,50708.16875808 2025-10-11,12:22:08.000,284,11045404,-795,0,1760185327,15160.941658229996,164.93053848000272,50708.0010672 2025-10-11,12:22:09.000,284,11045319,-795,0,1760185328,15160.988812399992,164.93053848000272,50708.19670656 2025-10-11,12:22:10.000,284,11045255,-795,0,1760185329,15160.968603469992,164.87414544000058,50708.07792552001 2025-10-11,12:22:11.000,284,11045369,-795,0,1760185330,15161.009021329992,164.902341959998,50708.12683536001 2025-10-11,12:22:12.000,284,11045541,-795,0,1760185331,15161.042702879997,164.79660501000035,50707.966131600006 2025-10-11,12:22:13.000,284,11045337,-795,0,1760185332,15161.123538599997,164.88119456999993,50708.015041440005 2025-10-11,12:22:14.000,284,11045328,-795,0,1760185333,15161.002285019997,164.74726110000483,50707.93818312001 2025-10-11,12:22:15.000,284,11045215,-795,0,1760185334,15161.076384430002,164.77545762000227,50707.917221760006 2025-10-11,12:22:16.000,284,11045274,-795,0,1760185335,15161.103329669997,164.73316283999884,50708.04298992 2025-10-11,12:22:17.000,284,11045406,-795,0,1760185336,15161.211110629993,164.69086806000269,50708.02202856 2025-10-11,12:22:18.000,284,11045295,-795,0,1760185337,15161.177429080002,164.66267153999797,50708.015041440005 2025-10-11,12:22:19.000,284,11045345,-795,0,1760185338,15161.291946349993,164.73316283999884,50708.14779672 2025-10-11,12:22:20.000,284,11045177,-795,0,1760185339,15161.467090409998,164.71906458000012,50708.11984824 2025-10-11,12:22:21.000,284,11045162,-795,0,1760185340,15161.494035649994,164.61332763000246,50707.99408008 2025-10-11,12:22:22.000,284,11045429,-795,0,1760185341,15161.433408859994,164.6062785000031,50708.17574520001 2025-10-11,12:22:23.000,284,11045286,-795,0,1760185342,15161.514244579994,164.48644328999944,50708.04298992 2025-10-11,12:22:24.000,284,11045423,-795,0,1760185343,15161.588343989999,164.53578720000223,50708.10587400001 2025-10-11,12:22:25.000,284,11045286,-795,0,1760185344,15161.574871369994,164.37365721000242,50707.91023464001 2025-10-11,12:22:26.000,284,11045400,-795,0,1760185345,15161.68938864,164.5075906800048,50708.17574520001 2025-10-11,12:22:27.000,284,11045402,-795,0,1760185346,15161.7298065,164.5428363300016,50708.14779672 2025-10-11,12:22:28.000,284,11045457,-795,0,1760185347,15161.817378529995,164.47234503000072,50707.98709296001 2025-10-11,12:22:29.000,284,11045291,-795,0,1760185348,15161.75001543,164.47939416000008,50708.22465504001 2025-10-11,12:22:30.000,284,11045124,-795,0,1760185349,15161.81064222,164.28201852000348,50708.20369368001 2025-10-11,12:22:31.000,284,11045245,-795,0,1760185350,15161.82411483999,164.42300111999793,50708.11984824 2025-10-11,12:22:32.000,284,11045401,-795,0,1760185351,15161.85106008,164.38775547000114,50708.19670656 2025-10-11,12:22:33.000,284,11045320,-795,0,1760185352,15161.98578627999,164.3454606899977,50708.12683536001 2025-10-11,12:22:34.000,284,11045485,-795,0,1760185353,15162.059885689996,164.35250982000434,50708.231642160004 2025-10-11,12:22:35.000,284,11045364,-795,0,1760185354,15161.97231366,164.17628156999854,50707.945170240004 2025-10-11,12:22:36.000,284,11045366,-795,0,1760185355,15162.019467829996,164.16923243999918,50708.16875808 2025-10-11,12:22:37.000,284,11045399,-795,0,1760185356,15162.107039859991,164.16218330999982,50708.14779672 2025-10-11,12:22:38.000,284,11045500,-795,0,1760185357,15162.113776170001,163.9859550600013,50708.29452624001 2025-10-11,12:22:39.000,284,11045369,-795,0,1760185358,15162.201348199997,164.09169200999895,50708.19670656 2025-10-11,12:22:40.000,284,11045257,-795,0,1760185359,15162.241766059997,164.07759375000023,50708.19670656 2025-10-11,12:22:41.000,284,11045361,-795,0,1760185360,15162.160930339996,164.16218330999982,50708.350423200005 2025-10-11,12:22:42.000,284,11045443,-795,0,1760185361,15162.255238680002,164.02120070999808,50708.30850048 2025-10-11,12:22:43.000,284,11045256,-795,0,1760185362,15162.349547019992,163.85907071999827,50708.252603520006 2025-10-11,12:22:44.000,284,11045422,-795,0,1760185363,15162.261974989997,163.99300419000065,50708.19670656 2025-10-11,12:22:45.000,284,11045411,-795,0,1760185364,15162.248502369992,163.79562855000404,50708.09189976 2025-10-11,12:22:46.000,284,11045452,-795,0,1760185365,15162.329338089992,163.74628464000125,50708.37138456001 2025-10-11,12:22:47.000,284,11045438,-795,0,1760185366,15162.363019639997,163.67579334000038,50708.3154876 2025-10-11,12:22:48.000,284,11045438,-795,0,1760185367,15162.497745839988,163.7744811599987,50708.3853588 2025-10-11,12:22:49.000,284,11045431,-795,0,1760185368,15162.477536910003,163.72513725000317,50708.41330728001 2025-10-11,12:22:50.000,284,11045468,-795,0,1760185369,15162.416910120002,163.66874421000102,50708.43426864 2025-10-11,12:22:51.000,284,11045446,-795,0,1760185370,15162.551636319993,163.61940029999823,50708.39234592001 2025-10-11,12:22:52.000,284,11045396,-795,0,1760185371,15162.618999419989,163.61235116999887,50708.49715272 2025-10-11,12:22:53.000,284,11045287,-675,0,1760185372,15162.632472039993,163.541859869998,50708.39234592001 2025-10-11,12:22:54.000,284,11045268,-795,0,1760185373,15162.639208349989,163.41497553000227,50708.420294400006 2025-10-11,12:22:55.000,284,11045282,-795,0,1760185374,15162.538163699988,163.51366335000057,50708.0010672 2025-10-11,12:22:56.000,284,11045196,-795,0,1760185375,15162.807616099999,163.4925159600025,50708.55304968 2025-10-11,12:22:57.000,284,11045233,-795,0,1760185376,15162.773934549994,163.47136857000442,50708.448242880004 2025-10-11,12:22:58.000,284,11045338,-795,0,1760185377,15162.76046192999,163.35153336000076,50708.34343608001 2025-10-11,12:22:59.000,284,11045338,-795,0,1760185378,15162.80087978999,163.31628771000396,50708.34343608001 2025-10-11,12:23:00.000,284,11045399,-795,0,1760185379,15162.90192443999,163.37268074999884,50708.21766792 2025-10-11,12:23:01.000,284,11045390,-795,0,1760185380,15162.827825029999,163.3444842300014,50708.30850048 2025-10-11,12:23:02.000,284,11045356,-795,0,1760185381,15162.935605989995,163.35858249000012,50708.36439744 2025-10-11,12:23:03.000,284,11045276,-795,0,1760185382,15163.0097054,163.36563161999948,50708.3853588 2025-10-11,12:23:04.000,284,11045300,-795,0,1760185383,15163.05012326,163.23169815000438,50708.28753912 2025-10-11,12:23:05.000,284,11045252,-795,0,1760185384,15163.097277429995,163.3092385800046,50708.2106808 2025-10-11,12:23:06.000,284,11045396,-795,0,1760185385,15163.137695289995,163.21055075999902,50708.5251012 2025-10-11,12:23:07.000,284,11045286,-795,0,1760185386,15163.238739939996,163.17530511000223,50708.40632016 2025-10-11,12:23:08.000,284,11045295,-795,0,1760185387,15163.238739939996,163.07661729000392,50708.48317848 2025-10-11,12:23:09.000,284,11045507,-795,0,1760185388,15163.339784589996,162.97792946999834,50708.33644896 2025-10-11,12:23:10.000,284,11045248,-795,0,1760185389,15163.326311969991,163.10481381000136,50708.41330728001 2025-10-11,12:23:11.000,284,11045414,-795,0,1760185390,15163.461038169997,163.10481381000136,50708.25959064 2025-10-11,12:23:12.000,284,11045332,-795,0,1760185391,15163.609236989992,162.9849785999977,50708.45523 2025-10-11,12:23:13.000,284,11045404,-795,0,1760185392,15163.514928650002,162.97792946999834,50708.41330728001 2025-10-11,12:23:14.000,284,11045397,-795,0,1760185393,15163.575555440002,162.94268382000155,50708.42728152 2025-10-11,12:23:15.000,284,11045063,-795,0,1760185394,15163.609236989992,162.77350470000238,50708.18971944 2025-10-11,12:23:16.000,284,11045300,-795,0,1760185395,15163.750699499993,162.82989774000453,50708.5251012 2025-10-11,12:23:17.000,284,11045369,-795,0,1760185396,15163.791117359993,162.8017012199998,50708.567023920004 2025-10-11,12:23:18.000,284,11045164,-795,0,1760185397,15163.858480459989,162.7876029600011,50708.42728152 2025-10-11,12:23:19.000,284,11045366,-795,0,1760185398,15163.912370939994,162.86514339000132,50708.51112696001 2025-10-11,12:23:20.000,284,11045384,-795,0,1760185399,15163.898898319989,162.87924165000004,50708.53907544001 2025-10-11,12:23:21.000,284,11045234,-795,0,1760185400,15164.033624519994,162.8017012199998,50708.54606256 2025-10-11,12:23:22.000,284,11045281,-795,0,1760185401,15164.053833449994,162.7876029600011,50708.469204240006 2025-10-11,12:23:23.000,284,11045166,-795,0,1760185402,15164.16161440999,162.7523573100043,50708.53907544001 2025-10-11,12:23:24.000,284,11045292,-795,0,1760185403,15164.235713819995,162.79465209000045,50708.518114080005 2025-10-11,12:23:25.000,284,11045326,-795,0,1760185404,15164.175087029995,162.62547297000128,50708.301513360006 2025-10-11,12:23:26.000,284,11045298,-795,0,1760185405,15164.39064895,162.69596427000215,50708.57401104 2025-10-11,12:23:27.000,284,11045324,-795,0,1760185406,15164.38391263999,162.73120991999895,50708.57401104 2025-10-11,12:23:28.000,284,11045388,-795,0,1760185407,15164.36370370999,162.6677677500047,50708.50413984 2025-10-11,12:23:29.000,284,11045370,-795,0,1760185408,15164.464748359991,162.68186601000343,50708.46221712001 2025-10-11,12:23:30.000,284,11045315,-795,0,1760185409,15164.552320390001,162.63957123,50708.54606256 2025-10-11,12:23:31.000,284,11045353,-795,0,1760185410,15164.572529320001,162.5902273200045,50708.53907544001 2025-10-11,12:23:32.000,284,11045285,-795,0,1760185411,15164.545584079991,162.59727645000385,50708.5251012 2025-10-11,12:23:33.000,284,11045314,-795,0,1760185412,15164.700519209997,162.7523573100043,50708.5251012 2025-10-11,12:23:34.000,284,11045430,-795,0,1760185413,15164.579265629996,162.63252210000064,50708.56003680001 2025-10-11,12:23:35.000,284,11045305,-795,0,1760185414,15164.586001939992,162.59727645000385,50708.0709384 2025-10-11,12:23:36.000,284,11045267,-795,0,1760185415,15164.713991830002,162.6677677500047,50708.51112696001 2025-10-11,12:23:37.000,284,11045381,-795,0,1760185416,15164.808300169992,162.53383428000234,50708.615933760004 2025-10-11,12:23:38.000,284,11045403,-795,0,1760185417,15164.862190649998,162.55498167000042,50708.587985280006 2025-10-11,12:23:39.000,284,11045208,-795,0,1760185418,15164.855454340002,162.63252210000064,50708.64388224 2025-10-11,12:23:40.000,284,11045251,-795,0,1760185419,15165.030598399993,162.63957123,50708.46221712001 2025-10-11,12:23:41.000,284,11045168,-795,0,1760185420,15165.010389469993,162.66071861999808,50708.41330728001 2025-10-11,12:23:42.000,284,11045408,-795,0,1760185421,15165.003653159998,162.56907992999913,50708.53208832 2025-10-11,12:23:43.000,284,11045503,-795,0,1760185422,15165.057543639989,162.7241607899996,50708.44125576001 2025-10-11,12:23:44.000,284,11045306,-795,0,1760185423,15165.138379359989,162.7241607899996,50708.67881784001 2025-10-11,12:23:45.000,284,11045434,-795,0,1760185424,15164.949762679993,162.54793254000106,50708.43426864 2025-10-11,12:23:46.000,284,11045472,-795,0,1760185425,15165.165324599999,162.7030134000015,50708.62292088 2025-10-11,12:23:47.000,284,11045506,-795,0,1760185426,15165.252896629994,162.5761290599985,50708.636895120006 2025-10-11,12:23:48.000,284,11045225,-795,0,1760185427,15165.205742459999,162.6677677500047,50708.567023920004 2025-10-11,12:23:49.000,284,11045470,-795,0,1760185428,15165.145115669999,162.63252210000064,50708.67183072 2025-10-11,12:23:50.000,284,11045348,-795,0,1760185429,15165.21921507999,162.7241607899996,50708.636895120006 2025-10-11,12:23:51.000,284,11045314,-795,0,1760185430,15165.32025972999,162.74530817999766,50708.685804960005 2025-10-11,12:23:52.000,284,11045425,-795,0,1760185431,15165.273105559994,162.85809426000196,50708.65086936 2025-10-11,12:23:53.000,284,11045438,-795,0,1760185432,15165.293314489994,162.75940644000366,50708.587985280006 2025-10-11,12:23:54.000,284,11045396,-795,0,1760185433,15165.34720497,162.8510451300026,50708.65086936 2025-10-11,12:23:55.000,284,11045321,-795,0,1760185434,15165.30678711,162.7382590499983,50708.518114080005 2025-10-11,12:23:56.000,284,11045498,-795,0,1760185435,15165.54929427,162.87219252000068,50708.636895120006 2025-10-11,12:23:57.000,284,11045387,-795,0,1760185436,15165.48866748,162.82989774000453,50708.72074056 2025-10-11,12:23:58.000,284,11045463,-795,0,1760185437,15165.58297581999,163.02022425000177,50708.83253448 2025-10-11,12:23:59.000,284,11045373,-795,0,1760185438,15165.576239509996,162.89333990999876,50708.951315520004 2025-10-11,12:24:00.000,284,11045208,-795,0,1760185439,15165.556030579995,162.92153643000347,50708.60195952 2025-10-11,12:24:01.000,284,11045531,-795,0,1760185440,15165.791801430001,162.87219252000068,50708.86048296 2025-10-11,12:24:02.000,284,11045340,-795,0,1760185441,15165.71096571,162.94268382000155,50708.53907544001 2025-10-11,12:24:03.000,284,11045306,-795,0,1760185442,15165.771592500001,162.97088033999898,50708.72074056 2025-10-11,12:24:04.000,284,11045340,-795,0,1760185443,15165.744647259991,162.92153643000347,50708.88144432 2025-10-11,12:24:05.000,284,11045442,-795,0,1760185444,15165.657075229996,162.77350470000238,50708.64388224 2025-10-11,12:24:06.000,284,11045296,-795,0,1760185445,15165.892846080002,162.77350470000238,50708.81856024 2025-10-11,12:24:07.000,284,11045310,-795,0,1760185446,15165.892846080002,162.85809426000196,50708.86747008 2025-10-11,12:24:08.000,284,11045537,-795,0,1760185447,15165.872637150002,162.85809426000196,50708.98625112 2025-10-11,12:24:09.000,284,11045461,-795,0,1760185448,15165.933263940002,162.8017012199998,50708.923367040006 2025-10-11,12:24:10.000,284,11045279,-795,0,1760185449,15165.865900839992,162.8510451300026,50708.84650872001 2025-10-11,12:24:11.000,284,11045375,-795,0,1760185450,15165.899582389997,162.8017012199998,50708.755676160006 2025-10-11,12:24:12.000,284,11045633,-795,0,1760185451,15166.027572279992,162.83694687000389,50708.923367040006 2025-10-11,12:24:13.000,284,11045262,-795,0,1760185452,15166.162298479998,162.8228486099979,50708.96528976001 2025-10-11,12:24:14.000,284,11045224,-795,0,1760185453,15166.276815749989,162.7382590499983,50709.14695488 2025-10-11,12:24:15.000,284,11045365,-795,0,1760185454,15166.222925269998,162.83694687000389,50708.67183072 2025-10-11,12:24:16.000,284,11045456,-795,0,1760185455,15166.45869611999,162.8510451300026,50708.734714800004 2025-10-11,12:24:17.000,284,11045469,-795,0,1760185456,15166.55974076999,162.62547297000128,50708.734714800004 2025-10-11,12:24:18.000,284,11045383,-795,0,1760185457,15166.52605922,162.7382590499983,50708.951315520004 2025-10-11,12:24:19.000,284,11045433,-795,0,1760185458,15166.74835745,162.55498167000042,50708.93734128 2025-10-11,12:24:20.000,284,11045587,-795,0,1760185459,15166.734884829995,162.56907992999913,50708.74868904001 2025-10-11,12:24:21.000,284,11045296,-795,0,1760185460,15166.70120327999,162.71006253000087,50708.95830264 2025-10-11,12:24:22.000,284,11045537,-795,0,1760185461,15166.78203899999,162.47039211000083,50708.72772768001 2025-10-11,12:24:23.000,284,11045430,-795,0,1760185462,15166.943710439991,162.44924472000275,50708.755676160006 2025-10-11,12:24:24.000,284,11045614,-795,0,1760185463,15167.031282470001,162.42104819999804,50709.01419960001 2025-10-11,12:24:25.000,284,11045488,-795,0,1760185464,15166.984128299991,162.5902273200045,50708.88843144 2025-10-11,12:24:26.000,284,11045311,-795,0,1760185465,15167.145799739992,162.1461321300012,50708.9093928 2025-10-11,12:24:27.000,284,11045392,-795,0,1760185466,15167.172744980002,162.3576060300038,50709.070096560004 2025-10-11,12:24:28.000,284,11045330,-795,0,1760185467,15167.240108079997,162.11793561000377,50709.12599352 2025-10-11,12:24:29.000,284,11045346,-795,0,1760185468,15167.199690219997,162.25186907999887,50709.02817384 2025-10-11,12:24:30.000,284,11045431,-795,0,1760185469,15167.179481289997,162.05449344000226,50709.07708368 2025-10-11,12:24:31.000,284,11045421,-795,0,1760185470,15167.293998560002,162.07564083000034,50709.06310944001 2025-10-11,12:24:32.000,284,11045323,-795,0,1760185471,15167.186217599992,162.2095743000027,50709.119006400004 2025-10-11,12:24:33.000,284,11045354,-795,0,1760185472,15167.327680109993,161.92055996999989,50709.091057920006 2025-10-11,12:24:34.000,284,11045333,-795,0,1760185473,15167.368097969993,162.0192477899982,50708.89541856001 2025-10-11,12:24:35.000,284,11045279,-795,0,1760185474,15167.462406309998,161.8007247600035,50709.05612232 2025-10-11,12:24:36.000,284,11045404,-795,0,1760185475,15167.570187269994,161.74433172000136,50709.08407080001 2025-10-11,12:24:37.000,284,11045217,-795,0,1760185476,15167.73859501999,161.56810347000282,50709.139967760006 2025-10-11,12:24:38.000,284,11045475,-795,0,1760185477,15167.644286679999,161.5258086899994,50709.20983896001 2025-10-11,12:24:39.000,284,11045250,-795,0,1760185478,15167.73859501999,161.46941565000452,50709.25176168001 2025-10-11,12:24:40.000,284,11045456,-795,0,1760185479,15167.73859501999,161.35662957000022,50709.2238132 2025-10-11,12:24:41.000,284,11045411,-795,0,1760185480,15167.67796822999,161.25794175000192,50709.153942 2025-10-11,12:24:42.000,284,11045460,-715,0,1760185481,15167.752067639994,161.37072782999894,50709.188877600005 2025-10-11,12:24:43.000,284,11045339,-795,0,1760185482,15167.65775929999,161.1944995800004,50709.356568480005 2025-10-11,12:24:44.000,284,11045427,-795,0,1760185483,15167.63755036999,161.23679436000384,50709.33560712 2025-10-11,12:24:45.000,284,11045423,-795,0,1760185484,15167.597132509989,161.12400827999954,50709.10503216 2025-10-11,12:24:46.000,284,11045428,-795,0,1760185485,15167.75880394999,161.31433479000407,50709.286697280004 2025-10-11,12:24:47.000,284,11045584,-795,0,1760185486,15167.80595812,161.20154870999977,50709.31464576 2025-10-11,12:24:48.000,284,11045180,-795,0,1760185487,15167.873321219995,161.15220480000426,50709.25176168001 2025-10-11,12:24:49.000,284,11045558,-795,0,1760185488,15168.014783729996,161.1451556700049,50709.44740104001 2025-10-11,12:24:50.000,284,11045313,-795,0,1760185489,15168.075410519996,161.10991002000083,50709.34958136001 2025-10-11,12:24:51.000,284,11045378,-795,0,1760185490,15168.156246239996,161.11695915000018,50709.16791624 2025-10-11,12:24:52.000,284,11045218,-795,0,1760185491,15168.183191479991,161.04646784999932,50709.30067152001 2025-10-11,12:24:53.000,284,11045376,-795,0,1760185492,15168.183191479991,161.35662957000022,50709.27971016001 2025-10-11,12:24:54.000,284,11045453,-795,0,1760185493,15168.210136720001,161.01827133000188,50709.30067152001 2025-10-11,12:24:55.000,284,11045340,-795,0,1760185494,15168.122564689991,161.15220480000426,50709.188877600005 2025-10-11,12:24:56.000,284,11045360,-795,0,1760185495,15168.351599230002,161.13810653999826,50709.38451696 2025-10-11,12:24:57.000,284,11045286,-795,0,1760185496,15168.398753399997,161.1804013200017,50709.31464576 2025-10-11,12:24:58.000,284,11045496,-795,0,1760185497,15168.398753399997,161.08876263000275,50709.237787440004 2025-10-11,12:24:59.000,284,11045102,-795,0,1760185498,15168.459380189997,161.1310574099989,50709.19586472 2025-10-11,12:25:00.000,284,11045563,-795,0,1760185499,15168.493061740002,160.87728873000015,50709.258748800006 2025-10-11,12:25:01.000,284,11045557,-795,0,1760185500,15168.486325429993,160.85614134000207,50709.21682608 2025-10-11,12:25:02.000,284,11045113,-795,0,1760185501,15168.634524249988,160.75745352000376,50709.30067152001 2025-10-11,12:25:03.000,284,11045206,-795,0,1760185502,15168.621051629998,160.87728873000015,50709.37752984001 2025-10-11,12:25:04.000,284,11045292,-795,0,1760185503,15168.553688530003,160.7222078699997,50709.25176168001 2025-10-11,12:25:05.000,284,11045143,-795,0,1760185504,15168.540215909998,160.6869622200029,50709.00022536 2025-10-11,12:25:06.000,284,11045404,-795,0,1760185505,15168.661469489998,160.52483223000308,50709.2936844 2025-10-11,12:25:07.000,284,11045199,-795,0,1760185506,15168.769250449994,160.48253744999965,50709.27272304 2025-10-11,12:25:08.000,284,11045635,-795,0,1760185507,15168.674942109988,160.56007787999988,50709.14695488 2025-10-11,12:25:09.000,284,11045368,-795,0,1760185508,15168.930921889994,160.5741761399986,50709.27272304 2025-10-11,12:25:10.000,284,11045293,-795,0,1760185509,15168.99828498999,160.6023726600033,50709.09804504 2025-10-11,12:25:11.000,284,11045512,-795,0,1760185510,15168.991548679995,160.56712700999924,50709.139967760006 2025-10-11,12:25:12.000,284,11045383,-795,0,1760185511,15169.07912070999,160.64466743999947,50709.17490336 2025-10-11,12:25:13.000,284,11045363,-795,0,1760185512,15169.153220119995,160.49663570999837,50709.25176168001 2025-10-11,12:25:14.000,284,11045302,-795,0,1760185513,15169.133011189995,160.59532353000395,50709.139967760006 2025-10-11,12:25:15.000,284,11045387,-795,0,1760185514,15169.10606595,160.44729180000286,50709.119006400004 2025-10-11,12:25:16.000,284,11045376,-795,0,1760185515,15169.24079214999,160.33450571999856,50709.25176168001 2025-10-11,12:25:17.000,284,11045314,-795,0,1760185516,15169.382254659991,160.39794789000007,50709.17490336 2025-10-11,12:25:18.000,284,11045356,-795,0,1760185517,15169.415936209996,160.33450571999856,50709.32862000001 2025-10-11,12:25:19.000,284,11045403,-795,0,1760185518,15169.34857311,160.20762138000282,50709.286697280004 2025-10-11,12:25:20.000,284,11045363,-795,0,1760185519,15169.294682629996,160.15122834000067,50709.39150408 2025-10-11,12:25:21.000,284,11045577,-795,0,1760185520,15169.483299309992,160.11598269000388,50709.33560712 2025-10-11,12:25:22.000,284,11045226,-795,0,1760185521,15169.395727279996,160.25696528999833,50709.27971016001 2025-10-11,12:25:23.000,284,11044938,-795,0,1760185522,15169.402463589991,160.10188442999788,50709.4334268 2025-10-11,12:25:24.000,284,11045374,-795,0,1760185523,15169.34857311,160.27106355000433,50709.41945256001 2025-10-11,12:25:25.000,284,11045344,-795,0,1760185524,15169.2071106,160.10893356000452,50709.27272304 2025-10-11,12:25:26.000,284,11045117,-795,0,1760185525,15169.34857311,160.06663878000109,50709.426439680006 2025-10-11,12:25:27.000,284,11045515,-795,0,1760185526,15169.375518349996,160.10188442999788,50709.475349520006 2025-10-11,12:25:28.000,284,11045447,-795,0,1760185527,15169.382254659991,160.00319660999958,50709.4334268 2025-10-11,12:25:29.000,284,11045391,-795,0,1760185528,15169.34857311,159.99614748000022,50709.51727224001 2025-10-11,12:25:30.000,284,11045333,-795,0,1760185529,15169.483299309992,159.99614748000022,50709.51727224001 2025-10-11,12:25:31.000,284,11045078,-795,0,1760185530,15169.375518349996,159.8340174900004,50709.54522072001 2025-10-11,12:25:32.000,284,11045229,-795,0,1760185531,15169.368782040001,159.91860705,50709.503298 2025-10-11,12:25:33.000,284,11045282,-795,0,1760185532,15169.449617760001,159.87631227000384,50709.63605328001 2025-10-11,12:25:34.000,284,11045431,-795,0,1760185533,15169.483299309992,159.8833614000032,50709.63605328001 2025-10-11,12:25:35.000,284,11045566,-795,0,1760185534,15169.301418939991,159.87631227000384,50709.18189048001 2025-10-11,12:25:36.000,284,11045354,-795,0,1760185535,15169.30815525,159.7705753199989,50709.51727224001 2025-10-11,12:25:37.000,284,11045174,-795,0,1760185536,15169.483299309992,159.95385270000406,50709.48932376 2025-10-11,12:25:38.000,284,11045313,-795,0,1760185537,15169.388990970001,159.74942793000082,50709.53124648 2025-10-11,12:25:39.000,284,11045398,-795,0,1760185538,15169.550662410002,159.7705753199989,50709.34958136001 2025-10-11,12:25:40.000,284,11045317,-795,0,1760185539,15169.422672519991,159.72123141000338,50709.60111768 2025-10-11,12:25:41.000,284,11045250,-795,0,1760185540,15169.483299309992,159.7705753199989,50709.55220784 2025-10-11,12:25:42.000,284,11045617,-795,0,1760185541,15169.28121000999,159.70713315000467,50709.82470552 2025-10-11,12:25:43.000,284,11045476,-795,0,1760185542,15169.341836799991,159.93975443999807,50709.475349520006 2025-10-11,12:25:44.000,284,11045575,-795,0,1760185543,15169.516980859997,159.97500009000214,50709.31464576 2025-10-11,12:25:45.000,284,11045133,-795,0,1760185544,15169.24079214999,159.70713315000467,50709.30067152001 2025-10-11,12:25:46.000,284,11045631,-795,0,1760185545,15169.436145139996,159.9820492200015,50709.46836240001 2025-10-11,12:25:47.000,284,11045131,-795,0,1760185546,15169.321627869991,159.91155792000063,50709.46836240001 2025-10-11,12:25:48.000,284,11045358,-795,0,1760185547,15169.402463589991,160.0313931300043,50709.594130560006 2025-10-11,12:25:49.000,284,11045257,-795,0,1760185548,15169.321627869991,160.1441792100013,50709.55220784 2025-10-11,12:25:50.000,284,11045624,-795,0,1760185549,15169.368782040001,160.11598269000388,50709.573169200004 2025-10-11,12:25:51.000,284,11045396,-795,0,1760185550,15169.341836799991,160.10188442999788,50709.65002752 2025-10-11,12:25:52.000,284,11045341,-795,0,1760185551,15169.469826690001,159.96795096000278,50709.60111768 2025-10-11,12:25:53.000,284,11045266,-795,0,1760185552,15169.543926099992,160.22171964000154,50709.503298 2025-10-11,12:25:54.000,284,11045195,-795,0,1760185553,15169.597816579997,160.23581790000026,50709.426439680006 2025-10-11,12:25:55.000,284,11045069,-795,0,1760185554,15169.577607649997,160.1300809500026,50709.34958136001 2025-10-11,12:25:56.000,284,11045104,-795,0,1760185555,15169.631498130002,160.13713008000195,50709.55220784 2025-10-11,12:25:57.000,284,11045476,-795,0,1760185556,15169.483299309992,160.23581790000026,50709.51028512 2025-10-11,12:25:58.000,284,11045254,-795,0,1760185557,15169.651707060002,160.1935231200041,50709.594130560006 2025-10-11,12:25:59.000,284,11045101,-795,0,1760185558,15169.692124920002,160.28516181000305,50709.475349520006 2025-10-11,12:26:00.000,284,11045594,-795,0,1760185559,15169.705597539993,160.2287687700009,50709.677976 2025-10-11,12:26:01.000,284,11045387,-795,0,1760185560,15169.732542780002,160.20057225000346,50709.622079040004 2025-10-11,12:26:02.000,284,11045343,-795,0,1760185561,15169.719070159998,160.15827747000003,50709.594130560006 2025-10-11,12:26:03.000,284,11045278,-795,0,1760185562,15169.772960639988,160.11598269000388,50709.58015632 2025-10-11,12:26:04.000,284,11045492,-795,0,1760185563,15169.739279089998,160.1300809500026,50709.75483432001 2025-10-11,12:26:05.000,284,11045202,-795,0,1760185564,15169.658443369997,159.91860705,50709.49631088001 2025-10-11,12:26:06.000,284,11045540,-795,0,1760185565,15169.772960639988,160.01024573999894,50709.75483432001 2025-10-11,12:26:07.000,284,11045268,-795,0,1760185566,15169.705597539993,160.09483529999852,50709.51727224001 2025-10-11,12:26:08.000,284,11045488,-795,0,1760185567,15169.847060049993,160.0172948699983,50709.54522072001 2025-10-11,12:26:09.000,284,11045303,-795,0,1760185568,15169.833587429988,160.10188442999788,50709.61509192001 2025-10-11,12:26:10.000,284,11045478,-795,0,1760185569,15169.793169569988,159.99614748000022,50709.761821440006 2025-10-11,12:26:11.000,284,11045349,-795,0,1760185570,15169.772960639988,160.1441792100013,50709.70592448 2025-10-11,12:26:12.000,284,11045420,-795,0,1760185571,15169.813378499988,160.13713008000195,50709.594130560006 2025-10-11,12:26:13.000,284,11045394,-795,0,1760185572,15169.867268979993,160.07368791000044,50709.62906616 2025-10-11,12:26:14.000,284,11045374,-795,0,1760185573,15169.968313629994,160.12303182000323,50709.65701464 2025-10-11,12:26:15.000,284,11045566,-795,0,1760185574,15169.772960639988,160.2640144199977,50709.405478320004 2025-10-11,12:26:16.000,284,11045462,-795,0,1760185575,15169.847060049993,160.2287687700009,50709.61509192001 2025-10-11,12:26:17.000,284,11045517,-795,0,1760185576,15169.799905879998,160.1441792100013,50709.75483432001 2025-10-11,12:26:18.000,284,11045338,-755,0,1760185577,15169.860532669998,160.1935231200041,50709.66400176001 2025-10-11,12:26:19.000,284,11045338,-795,0,1760185578,15169.941368389998,160.2287687700009,50709.524259360005 2025-10-11,12:26:20.000,284,11045472,-795,0,1760185579,15169.779696949998,160.0807370399998,50709.58714344001 2025-10-11,12:26:21.000,284,11045177,-795,0,1760185580,15169.853796359988,160.07368791000044,50709.48932376 2025-10-11,12:26:22.000,284,11045624,-795,0,1760185581,15169.779696949998,160.12303182000323,50709.44740104001 2025-10-11,12:26:23.000,284,11045132,-795,0,1760185582,15170.022204109999,160.0172948699983,50709.72688584 2025-10-11,12:26:24.000,284,11045228,-795,0,1760185583,15169.981786249999,160.09483529999852,50709.48932376 2025-10-11,12:26:25.000,284,11045191,-795,0,1760185584,15169.995258869989,160.05254052000237,50709.27971016001 2025-10-11,12:26:26.000,284,11045359,-795,0,1760185585,15170.049149349994,160.1441792100013,50709.46836240001 2025-10-11,12:26:27.000,284,11045193,-795,0,1760185586,15170.19734816999,159.9468035700047,50709.44041392 2025-10-11,12:26:28.000,284,11045267,-795,0,1760185587,15170.19734816999,160.10893356000452,50709.41945256001 2025-10-11,12:26:29.000,284,11045059,-795,0,1760185588,15170.25797495999,160.00319660999958,50709.62906616 2025-10-11,12:26:30.000,284,11045485,-795,0,1760185589,15170.15693030999,160.05958965000173,50709.426439680006 2025-10-11,12:26:31.000,284,11045571,-795,0,1760185590,15170.21755709999,160.02434399999765,50709.67098888 2025-10-11,12:26:32.000,284,11045145,-795,0,1760185591,15170.15693030999,160.05254052000237,50709.72688584 2025-10-11,12:26:33.000,284,11045602,-795,0,1760185592,15170.129985069994,159.96090183000342,50709.48932376 2025-10-11,12:26:34.000,284,11045197,-795,0,1760185593,15170.22429341,159.89041053000255,50709.38451696 2025-10-11,12:26:35.000,284,11045499,-795,0,1760185594,15170.001995179999,159.85516487999848,50709.524259360005 2025-10-11,12:26:36.000,284,11045352,-795,0,1760185595,15170.129985069994,159.91860705,50709.41246544 2025-10-11,12:26:37.000,284,11045474,-795,0,1760185596,15170.170402929994,159.70713315000467,50709.78278280001 2025-10-11,12:26:38.000,284,11045244,-795,0,1760185597,15170.12324876,159.7846735800049,50709.6081048 2025-10-11,12:26:39.000,284,11045452,-795,0,1760185598,15170.22429341,159.93975443999807,50709.73387296001 2025-10-11,12:26:40.000,284,11045274,-795,0,1760185599,15170.14345769,159.8340174900004,50709.2238132 2025-10-11,12:26:41.000,284,11045473,-795,0,1760185600,15170.089567209994,159.91860705,50709.58714344001 2025-10-11,12:26:42.000,284,11045414,-795,0,1760185601,15170.008731489994,159.9468035700047,50709.55919496 2025-10-11,12:26:43.000,284,11045235,-795,0,1760185602,15170.089567209994,160.02434399999765,50709.55220784 2025-10-11,12:26:44.000,284,11045476,-795,0,1760185603,15170.12324876,160.21467051000218,50709.68496312001 2025-10-11,12:26:45.000,284,11045250,-795,0,1760185604,15170.109776139994,159.91155792000063,50709.51727224001 2025-10-11,12:26:46.000,284,11045446,-795,0,1760185605,15170.089567209994,159.8974596600019,50709.65701464 2025-10-11,12:26:47.000,284,11045289,-795,0,1760185606,15170.089567209994,159.87631227000384,50709.55220784 2025-10-11,12:26:48.000,284,11045214,-795,0,1760185607,15170.089567209994,159.89041053000255,50709.4334268 2025-10-11,12:26:49.000,284,11045350,-795,0,1760185608,15170.05588565999,159.9327053099987,50709.56618208001 2025-10-11,12:26:50.000,284,11044983,-795,0,1760185609,15170.14345769,159.84811574999912,50709.48233664 2025-10-11,12:26:51.000,284,11045510,-795,0,1760185610,15170.18387555,160.05958965000173,50709.41246544 2025-10-11,12:26:52.000,284,11045402,-795,0,1760185611,15170.34554699,159.70713315000467,50709.37054272 2025-10-11,12:26:53.000,284,11045169,-795,0,1760185612,15170.31860174999,160.0172948699983,50709.475349520006 2025-10-11,12:26:54.000,284,11045186,-795,0,1760185613,15170.150193999994,159.89041053000255,50709.58015632 2025-10-11,12:26:55.000,284,11045539,-795,0,1760185614,15170.20408448,159.86221400999784,50709.32862000001 2025-10-11,12:26:56.000,284,11045444,-795,0,1760185615,15170.372492229995,159.79172271000425,50709.55220784 2025-10-11,12:26:57.000,284,11045493,-795,0,1760185616,15170.24450234,159.60844532999909,50709.51727224001 2025-10-11,12:26:58.000,284,11045026,-795,0,1760185617,15170.271447579995,159.8974596600019,50709.65701464 2025-10-11,12:26:59.000,284,11045395,-795,0,1760185618,15170.2849202,159.7705753199989,50709.58015632 2025-10-11,12:27:00.000,284,11045384,-795,0,1760185619,15170.231029719995,159.96090183000342,50709.39849120001 2025-10-11,12:27:01.000,284,11045256,-795,0,1760185620,15170.33881067999,159.79172271000425,50709.37054272 2025-10-11,12:27:02.000,284,11045439,-795,0,1760185621,15170.251238649995,159.7846735800049,50709.33560712 2025-10-11,12:27:03.000,284,11045284,-795,0,1760185622,15170.22429341,160.0172948699983,50709.58714344001 2025-10-11,12:27:04.000,284,11045500,-795,0,1760185623,15170.392701159995,159.8340174900004,50709.32163288 2025-10-11,12:27:05.000,284,11045391,-795,0,1760185624,15170.23776602999,159.93975443999807,50709.32862000001 2025-10-11,12:27:06.000,284,11045489,-795,0,1760185625,15170.210820789995,159.7846735800049,50709.46137528 2025-10-11,12:27:07.000,284,11045601,-795,0,1760185626,15170.32533806,159.92565617999935,50709.34958136001 2025-10-11,12:27:08.000,284,11045646,-795,0,1760185627,15170.24450234,159.81287010000233,50709.53124648 2025-10-11,12:27:09.000,284,11045305,-795,0,1760185628,15170.31860174999,159.74942793000082,50709.32862000001 2025-10-11,12:27:10.000,284,11045409,-795,0,1760185629,15170.26471127,159.84811574999912,50709.32163288 2025-10-11,12:27:11.000,284,11045000,-795,0,1760185630,15170.19734816999,159.77762444999826,50709.37054272 2025-10-11,12:27:12.000,284,11045225,-795,0,1760185631,15170.32533806,159.93975443999807,50709.41246544 2025-10-11,12:27:13.000,284,11045222,-795,0,1760185632,15170.40617378,159.84811574999912,50709.26573592 2025-10-11,12:27:14.000,284,11045058,-795,0,1760185633,15170.31860174999,159.7987718400036,50709.11201928001 2025-10-11,12:27:15.000,284,11045295,-795,0,1760185634,15170.21755709999,159.82696836000105,50709.258748800006 2025-10-11,12:27:16.000,284,11045376,-795,0,1760185635,15170.170402929994,159.8974596600019,50709.258748800006 2025-10-11,12:27:17.000,284,11045332,-795,0,1760185636,15170.291656509995,159.84106661999976,50709.18189048001 2025-10-11,12:27:18.000,284,11045374,-795,0,1760185637,15170.23776602999,159.84106661999976,50709.13298064001 2025-10-11,12:27:19.000,284,11045453,-795,0,1760185638,15170.37922853999,159.72828054000274,50709.46137528 2025-10-11,12:27:20.000,284,11045266,-795,0,1760185639,15170.372492229995,159.60844532999909,50709.16791624 2025-10-11,12:27:21.000,284,11045612,-795,0,1760185640,15170.311865439995,159.67893662999995,50709.06310944001 2025-10-11,12:27:22.000,284,11045500,-795,0,1760185641,15170.36575592,159.41811882000184,50709.49631088001 2025-10-11,12:27:23.000,284,11045240,-795,0,1760185642,15170.150193999994,159.50975751000078,50709.503298 2025-10-11,12:27:24.000,284,11045387,-795,0,1760185643,15170.24450234,159.51680664000014,50709.4334268 2025-10-11,12:27:25.000,284,11045156,-795,0,1760185644,15170.008731489994,159.36877490999905,50709.153942 2025-10-11,12:27:26.000,284,11045404,-795,0,1760185645,15169.948104699994,159.56615055000293,50709.307658640006 2025-10-11,12:27:27.000,284,11045304,-795,0,1760185646,15169.975049939989,159.44631533999927,50709.16092912001 2025-10-11,12:27:28.000,284,11045493,-795,0,1760185647,15170.089567209994,159.20664491999923,50709.021186720005 2025-10-11,12:27:29.000,284,11045589,-795,0,1760185648,15169.921159459998,159.45336446999863,50709.09804504 2025-10-11,12:27:30.000,284,11045297,-795,0,1760185649,15169.867268979993,159.28418534999946,50709.091057920006 2025-10-11,12:27:31.000,284,11045580,-795,0,1760185650,15169.894214219988,159.27008709000074,50709.2936844 2025-10-11,12:27:32.000,284,11045363,-795,0,1760185651,15169.880741599998,159.2771362200001,50709.18189048001 2025-10-11,12:27:33.000,284,11045334,-795,0,1760185652,15169.894214219988,159.38287316999777,50709.32862000001 2025-10-11,12:27:34.000,284,11045492,-795,0,1760185653,15169.833587429988,159.3405783900016,50709.2936844 2025-10-11,12:27:35.000,284,11045528,-795,0,1760185654,15169.793169569988,159.35467665000033,50708.99323824001 2025-10-11,12:27:36.000,284,11045343,-795,0,1760185655,15169.698861229997,159.18549753000116,50709.16791624 2025-10-11,12:27:37.000,284,11045358,-795,0,1760185656,15170.11651244999,159.1784484000018,50709.02817384 2025-10-11,12:27:38.000,284,11045447,-795,0,1760185657,15169.853796359988,159.28418534999946,50709.16791624 2025-10-11,12:27:39.000,284,11045196,-795,0,1760185658,15170.035676729989,159.49565925000206,50709.13298064001 2025-10-11,12:27:40.000,284,11045139,-795,0,1760185659,15170.109776139994,159.44631533999927,50708.91637992001 2025-10-11,12:27:41.000,284,11045749,-795,0,1760185660,15169.853796359988,159.4886101200027,50708.91637992001 2025-10-11,12:27:42.000,284,11045613,-795,0,1760185661,15169.725806469993,159.34762752000097,50708.89541856001 2025-10-11,12:27:43.000,284,11045569,-795,0,1760185662,15169.833587429988,159.5238557699995,50708.94432840001 2025-10-11,12:27:44.000,284,11045679,-795,0,1760185663,15169.806642189993,159.6366418500038,50708.98625112 2025-10-11,12:27:45.000,284,11045567,-795,0,1760185664,15169.665179679992,159.29123447999882,50708.86048296 2025-10-11,12:27:46.000,284,11045272,-795,0,1760185665,15169.644970749992,159.39697143000376,50709.06310944001 2025-10-11,12:27:47.000,284,11045273,-795,0,1760185666,15169.746015399993,159.28418534999946,50708.81157312 2025-10-11,12:27:48.000,284,11045546,-795,0,1760185667,15169.712333850002,159.3617257799997,50709.01419960001 2025-10-11,12:27:49.000,284,11045348,-795,0,1760185668,15169.584343959992,159.2136940499986,50709.00022536 2025-10-11,12:27:50.000,284,11045565,-795,0,1760185669,15169.624761819992,158.95992536999984,50709.00022536 2025-10-11,12:27:51.000,284,11045362,-795,0,1760185670,15169.570871340002,159.0797605800035,50708.783624640004 2025-10-11,12:27:52.000,284,11045194,-795,0,1760185671,15169.806642189993,158.87533581000025,50709.00022536 2025-10-11,12:27:53.000,284,11045307,-795,0,1760185672,15169.692124920002,159.016318410002,50708.82554736001 2025-10-11,12:27:54.000,284,11045347,-795,0,1760185673,15169.624761819992,159.05861318999814,50708.88843144 2025-10-11,12:27:55.000,284,11045417,-795,0,1760185674,15169.530453480002,159.02336754000135,50708.71375344 2025-10-11,12:27:56.000,284,11045371,-795,0,1760185675,15169.651707060002,159.0797605800035,50708.84650872001 2025-10-11,12:27:57.000,284,11045300,-795,0,1760185676,15169.658443369997,159.12205535999965,50708.72772768001 2025-10-11,12:27:58.000,284,11045357,-795,0,1760185677,15169.523717169992,159.18549753000116,50708.81856024 2025-10-11,12:27:59.000,284,11045039,-795,0,1760185678,15169.584343959992,159.20664491999923,50708.76266328 2025-10-11,12:28:00.000,284,11045300,-795,0,1760185679,15169.476562999997,159.29828360999818,50708.88144432 2025-10-11,12:28:01.000,284,11045516,-795,0,1760185680,15169.476562999997,159.65074011000252,50709.01419960001 2025-10-11,12:28:02.000,284,11045713,-795,0,1760185681,15169.442881449992,159.06566232000478,50708.755676160006 2025-10-11,12:28:03.000,284,11045388,-795,0,1760185682,15169.537189789997,159.25598883000202,50708.82554736001 2025-10-11,12:28:04.000,284,11045101,-795,0,1760185683,15169.415936209996,159.41106969000248,50708.81157312 2025-10-11,12:28:05.000,284,11045135,-795,0,1760185684,15169.456354069996,159.30533274000481,50708.685804960005 2025-10-11,12:28:06.000,284,11045266,-795,0,1760185685,15169.611289200002,159.22074317999795,50708.95830264 2025-10-11,12:28:07.000,284,11045440,-795,0,1760185686,15169.34857311,159.31238187000417,50708.81157312 2025-10-11,12:28:08.000,284,11045373,-795,0,1760185687,15169.496771929997,159.30533274000481,50708.84650872001 2025-10-11,12:28:09.000,284,11045283,-795,0,1760185688,15169.362045729991,159.34762752000097,50708.50413984 2025-10-11,12:28:10.000,284,11045548,-795,0,1760185689,15169.362045729991,159.27008709000074,50708.804586000006 2025-10-11,12:28:11.000,284,11045549,-795,0,1760185690,15169.234055839996,159.3405783900016,50708.64388224 2025-10-11,12:28:12.000,284,11045348,-795,0,1760185691,15169.375518349996,159.38287316999777,50708.74170192 2025-10-11,12:28:13.000,284,11045265,-795,0,1760185692,15169.18690167,159.40402056000312,50708.81856024 2025-10-11,12:28:14.000,284,11045430,-795,0,1760185693,15169.13974749999,159.33352926000225,50708.77663752001 2025-10-11,12:28:15.000,284,11045231,-795,0,1760185694,15169.031966539995,159.28418534999946,50708.567023920004 2025-10-11,12:28:16.000,284,11045307,-795,0,1760185695,15168.991548679995,159.2771362200001,50708.74868904001 2025-10-11,12:28:17.000,284,11045313,-795,0,1760185696,15169.02523023,159.29123447999882,50708.902405680004 2025-10-11,12:28:18.000,284,11045521,-795,0,1760185697,15168.97807605999,159.30533274000481,50708.74170192 2025-10-11,12:28:19.000,284,11045403,-795,0,1760185698,15168.90397665,159.12205535999965,50708.734714800004 2025-10-11,12:28:20.000,284,11045634,-795,0,1760185699,15168.91744926999,159.12205535999965,50708.83253448 2025-10-11,12:28:21.000,284,11045407,-795,0,1760185700,15168.883767719999,159.15730101000372,50708.685804960005 2025-10-11,12:28:22.000,284,11045326,-795,0,1760185701,15168.991548679995,159.25598883000202,50708.70676632001 2025-10-11,12:28:23.000,284,11045437,-795,0,1760185702,15168.89724033999,159.4251679500012,50708.6997792 2025-10-11,12:28:24.000,284,11045513,-795,0,1760185703,15168.91744926999,159.34762752000097,50708.6997792 2025-10-11,12:28:25.000,284,11045271,-795,0,1760185704,15168.863558789999,159.38287316999777,50708.72074056 2025-10-11,12:28:26.000,284,11045277,-795,0,1760185705,15168.92418558,159.35467665000033,50708.518114080005 2025-10-11,12:28:27.000,284,11045447,-795,0,1760185706,15168.782723069999,159.44631533999927,50708.350423200005 2025-10-11,12:28:28.000,284,11045173,-795,0,1760185707,15168.796195689989,159.6225435899978,50708.45523 2025-10-11,12:28:29.000,284,11045394,-795,0,1760185708,15168.850086169994,159.587297940001,50708.60195952 2025-10-11,12:28:30.000,284,11045339,-795,0,1760185709,15168.782723069999,159.45336446999863,50708.45523 2025-10-11,12:28:31.000,284,11045504,-795,0,1760185710,15168.546952219993,159.67893662999995,50708.56003680001 2025-10-11,12:28:32.000,284,11045431,-795,0,1760185711,15168.668205799993,159.69303488999867,50708.56003680001 2025-10-11,12:28:33.000,284,11045359,-795,0,1760185712,15168.715359969989,159.53090489999886,50708.448242880004 2025-10-11,12:28:34.000,284,11045488,-795,0,1760185713,15168.661469489998,159.77762444999826,50708.49715272 2025-10-11,12:28:35.000,284,11045350,-795,0,1760185714,15168.432434950002,159.70713315000467,50708.24561640001 2025-10-11,12:28:36.000,284,11045464,-795,0,1760185715,15168.553688530003,159.72828054000274,50708.567023920004 2025-10-11,12:28:37.000,284,11045624,-795,0,1760185716,15168.567161149993,159.6718875000006,50708.62990800001 2025-10-11,12:28:38.000,284,11045397,-795,0,1760185717,15168.573897459988,159.76352618999954,50708.40632016 2025-10-11,12:28:39.000,284,11045482,-795,0,1760185718,15168.533479600002,159.7353296700021,50708.518114080005 2025-10-11,12:28:40.000,284,11045364,-795,0,1760185719,15168.533479600002,159.6718875000006,50708.448242880004 2025-10-11,12:28:41.000,284,11045424,-795,0,1760185720,15168.607579009993,159.65074011000252,50708.60894664001 2025-10-11,12:28:42.000,284,11045380,-795,0,1760185721,15168.344862919992,159.45336446999863,50708.34343608001 2025-10-11,12:28:43.000,284,11045196,-795,0,1760185722,15168.472852810002,159.587297940001,50708.518114080005 2025-10-11,12:28:44.000,284,11045399,-795,0,1760185723,15168.371808160002,159.70008401999803,50708.53907544001 2025-10-11,12:28:45.000,284,11045250,-795,0,1760185724,15168.290972440001,159.41106969000248,50708.567023920004 2025-10-11,12:28:46.000,284,11045262,-795,0,1760185725,15168.412226020002,159.5731996800023,50708.6648436 2025-10-11,12:28:47.000,284,11045327,-795,0,1760185726,15168.196664099996,159.64369098000316,50708.64388224 2025-10-11,12:28:48.000,284,11045506,-795,0,1760185727,15168.196664099996,159.6859857599993,50708.86048296 2025-10-11,12:28:49.000,284,11045363,-795,0,1760185728,15168.196664099996,159.81287010000233,50708.636895120006 2025-10-11,12:28:50.000,284,11045584,-795,0,1760185729,15167.933948009995,159.8340174900004,50708.60894664001 2025-10-11,12:28:51.000,284,11045124,-795,0,1760185730,15167.954156939995,159.74942793000082,50708.35741032 2025-10-11,12:28:52.000,284,11045080,-795,0,1760185731,15168.122564689991,159.66483837000123,50708.60195952 2025-10-11,12:28:53.000,284,11045338,-795,0,1760185732,15168.02825635,159.98909835000086,50708.44125576001 2025-10-11,12:28:54.000,284,11045226,-795,0,1760185733,15167.94068431999,159.7987718400036,50708.36439744 2025-10-11,12:28:55.000,284,11045510,-795,0,1760185734,15167.684704539999,159.97500009000214,50708.24561640001 2025-10-11,12:28:56.000,284,11045325,-795,0,1760185735,15167.96762956,160.0313931300043,50708.47619136 2025-10-11,12:28:57.000,284,11045478,-795,0,1760185736,15167.832903359995,160.10893356000452,50708.34343608001 2025-10-11,12:28:58.000,284,11045373,-795,0,1760185737,15167.90700277,160.24286702999962,50708.29452624001 2025-10-11,12:28:59.000,284,11045372,-795,0,1760185738,15167.76554026,160.2640144199977,50708.48317848 2025-10-11,12:29:00.000,284,11045479,-795,0,1760185739,15167.772276569995,160.31335833000048,50708.44125576001 2025-10-11,12:29:01.000,284,11045423,-795,0,1760185740,15167.664495609999,160.38384963000135,50708.50413984 2025-10-11,12:29:02.000,284,11045313,-795,0,1760185741,15167.489351549993,160.54597962000116,50708.469204240006 2025-10-11,12:29:03.000,284,11045468,-795,0,1760185742,15167.529769409994,160.45434093000222,50708.49016560001 2025-10-11,12:29:04.000,284,11045457,-795,0,1760185743,15167.381570589998,160.33450571999856,50708.47619136 2025-10-11,12:29:05.000,284,11045136,-795,0,1760185744,15167.415252139988,160.44729180000286,50708.37837168 2025-10-11,12:29:06.000,284,11045454,-795,0,1760185745,15167.469142619993,160.55302875000052,50708.518114080005 2025-10-11,12:29:07.000,284,11045204,-795,0,1760185746,15167.395043209988,160.59532353000395,50708.448242880004 2025-10-11,12:29:08.000,284,11045644,-795,0,1760185747,15167.361361659998,160.6235200500014,50708.3154876 2025-10-11,12:29:09.000,284,11045312,-795,0,1760185748,15167.287262249993,160.65171656999883,50708.23862928 2025-10-11,12:29:10.000,284,11045395,-795,0,1760185749,15167.347889039993,160.56712700999924,50708.3154876 2025-10-11,12:29:11.000,284,11045474,-795,0,1760185750,15167.435461069988,160.77860091000184,50708.39234592001 2025-10-11,12:29:12.000,284,11045370,-795,0,1760185751,15167.421988449998,160.71515874000033,50708.20369368001 2025-10-11,12:29:13.000,284,11045014,-795,0,1760185752,15167.401779519998,160.89843611999822,50708.19670656 2025-10-11,12:29:14.000,284,11045254,-795,0,1760185753,15167.502824169998,160.97597654999845,50708.27356488001 2025-10-11,12:29:15.000,284,11045076,-795,0,1760185754,15167.401779519998,160.8490922100027,50708.133822480006 2025-10-11,12:29:16.000,284,11045573,-795,0,1760185755,15167.374834279988,161.01122220000252,50708.32247472001 2025-10-11,12:29:17.000,284,11045123,-795,0,1760185756,15167.320943799998,160.65171656999883,50708.04298992 2025-10-11,12:29:18.000,284,11045182,-795,0,1760185757,15167.233371770002,160.82794482000463,50708.231642160004 2025-10-11,12:29:19.000,284,11045566,-795,0,1760185758,15167.240108079997,160.80679742999928,50708.07792552001 2025-10-11,12:29:20.000,284,11045686,-795,0,1760185759,15167.253580700002,160.834993950004,50708.280552000004 2025-10-11,12:29:21.000,284,11045403,-795,0,1760185760,15167.152536050002,160.95482916000037,50708.0709384 2025-10-11,12:29:22.000,284,11045546,-795,0,1760185761,15167.105381879992,160.8490922100027,50708.04298992 2025-10-11,12:29:23.000,284,11045538,-715,0,1760185762,15167.112118190002,161.00417307000316,50707.95215736 2025-10-11,12:29:24.000,284,11045355,-595,0,1760185763,15167.125590809992,161.15220480000426,50708.16875808 2025-10-11,12:29:25.000,284,11045529,-795,0,1760185764,15167.058227709997,160.91958351000358,50707.99408008 2025-10-11,12:29:26.000,284,11045432,-795,0,1760185765,15167.085172949992,160.95482916000037,50708.112861120004 2025-10-11,12:29:27.000,284,11045413,-795,0,1760185766,15167.085172949992,161.25794175000192,50708.02901568 2025-10-11,12:29:28.000,284,11045434,-795,0,1760185767,15167.112118190002,161.08876263000275,50708.182732320005 2025-10-11,12:29:29.000,284,11045463,-795,0,1760185768,15166.943710439991,161.3425313100015,50708.19670656 2025-10-11,12:29:30.000,284,11045482,-795,0,1760185769,15167.044755089992,161.3072856600047,50708.18971944 2025-10-11,12:29:31.000,284,11045330,-795,0,1760185770,15166.916765199996,161.3918752200043,50708.301513360006 2025-10-11,12:29:32.000,284,11045190,-795,0,1760185771,15167.098645569997,161.46941565000452,50708.34343608001 2025-10-11,12:29:33.000,284,11045626,-795,0,1760185772,15167.105381879992,161.5399069499981,50708.16875808 2025-10-11,12:29:34.000,284,11045466,-795,0,1760185773,15167.051491400001,161.46941565000452,50708.182732320005 2025-10-11,12:29:35.000,284,11045394,-795,0,1760185774,15166.936974129996,161.60334911999962,50708.084912640006 2025-10-11,12:29:36.000,284,11045354,-795,0,1760185775,15167.112118190002,161.68088954999985,50708.16875808 2025-10-11,12:29:37.000,284,11045280,-795,0,1760185776,15167.044755089992,161.5540052100041,50708.17574520001 2025-10-11,12:29:38.000,284,11045218,-795,0,1760185777,15166.963919369991,161.61039824999898,50707.95914448001 2025-10-11,12:29:39.000,284,11045259,-795,0,1760185778,15167.024546159992,161.6879386799992,50708.084912640006 2025-10-11,12:29:40.000,284,11045327,-795,0,1760185779,15167.139063429997,161.74433172000136,50708.15478384001 2025-10-11,12:29:41.000,284,11045580,-795,0,1760185780,15167.038018779996,161.6879386799992,50708.15478384001 2025-10-11,12:29:42.000,284,11045406,-795,0,1760185781,15166.957183059996,161.6244965099977,50708.133822480006 2025-10-11,12:29:43.000,284,11045251,-795,0,1760185782,15167.038018779996,161.75842998000007,50707.97311872 2025-10-11,12:29:44.000,284,11045492,-795,0,1760185783,15166.903292579991,161.72318433000328,50708.063951280004 2025-10-11,12:29:45.000,284,11045431,-795,0,1760185784,15166.835929479996,161.73023346000264,50707.8613248 2025-10-11,12:29:46.000,284,11045247,-795,0,1760185785,15166.876347339996,161.75842998000007,50708.09888688 2025-10-11,12:29:47.000,284,11045194,-795,0,1760185786,15166.930237820001,161.79367563000415,50707.97311872 2025-10-11,12:29:48.000,284,11045215,-795,0,1760185787,15166.80898424,161.76547910999943,50707.88927328001 2025-10-11,12:29:49.000,284,11045466,-795,0,1760185788,15166.862874719991,161.91351084000053,50707.98709296001 2025-10-11,12:29:50.000,284,11045190,-795,0,1760185789,15166.86961103,161.90646171000117,50707.87529904 2025-10-11,12:29:51.000,284,11045190,-795,0,1760185790,15167.004337229992,162.01219865999883,50708.04997704 2025-10-11,12:29:52.000,284,11045483,-795,0,1760185791,15166.997600919996,162.0192477899982,50707.99408008 2025-10-11,12:29:53.000,284,11045289,-795,0,1760185792,15166.862874719991,162.18842691000464,50707.8263892 2025-10-11,12:29:54.000,284,11045678,-795,0,1760185793,15166.88981996,162.27301647000422,50708.00805432001 2025-10-11,12:29:55.000,284,11045389,-795,0,1760185794,15166.76856638,162.16727951999928,50707.81241496 2025-10-11,12:29:56.000,284,11045551,-795,0,1760185795,15166.950446750001,162.05449344000226,50707.966131600006 2025-10-11,12:29:57.000,284,11045415,-795,0,1760185796,15167.058227709997,162.31531125000038,50708.231642160004 2025-10-11,12:29:58.000,284,11045503,-795,0,1760185797,15166.957183059996,162.37170429000253,50707.85433768 2025-10-11,12:29:59.000,284,11045354,-795,0,1760185798,15166.8494021,162.36465516000317,50708.03600280001 2025-10-11,12:30:00.000,284,11045175,-795,0,1760185799,15166.896556269996,162.3294095099991,50708.10587400001 2025-10-11,12:30:01.000,284,11045336,-795,0,1760185800,15166.943710439991,162.28711473000294,50707.95215736 2025-10-11,12:30:02.000,284,11045238,-795,0,1760185801,15166.957183059996,162.35055690000445,50708.16875808 2025-10-11,12:30:03.000,284,11045359,-795,0,1760185802,15167.038018779996,162.27301647000422,50708.09888688 2025-10-11,12:30:04.000,284,11045437,-795,0,1760185803,15166.930237820001,162.4562938500021,50707.95215736 2025-10-11,12:30:05.000,284,11045391,-795,0,1760185804,15166.714675899995,162.39990080999996,50707.6866468 2025-10-11,12:30:06.000,284,11045256,-795,0,1760185805,15166.930237820001,162.42104819999804,50707.8263892 2025-10-11,12:30:07.000,284,11045206,-795,0,1760185806,15166.950446750001,162.63957123,50707.945170240004 2025-10-11,12:30:08.000,284,11045553,-795,0,1760185807,15167.098645569997,162.61137471000256,50707.90324752 2025-10-11,12:30:09.000,284,11045176,-795,0,1760185808,15167.004337229992,162.7523573100043,50707.896260400004 2025-10-11,12:30:10.000,284,11045264,-795,0,1760185809,15167.044755089992,162.76645557000302,50707.90324752 2025-10-11,12:30:11.000,284,11045410,-795,0,1760185810,15167.011073540001,162.7876029600011,50707.98010584 2025-10-11,12:30:12.000,284,11045456,-795,0,1760185811,15166.963919369991,162.8017012199998,50707.73555664 2025-10-11,12:30:13.000,284,11045708,-795,0,1760185812,15166.950446750001,162.68186601000343,50707.945170240004 2025-10-11,12:30:14.000,284,11045573,-795,0,1760185813,15167.139063429997,163.02727338000113,50707.896260400004 2025-10-11,12:30:15.000,284,11045117,-795,0,1760185814,15166.936974129996,162.74530817999766,50707.728569520004 2025-10-11,12:30:16.000,284,11045460,-795,0,1760185815,15167.132327120002,162.90743817000475,50707.91023464001 2025-10-11,12:30:17.000,284,11045477,-795,0,1760185816,15167.159272359997,162.8510451300026,50707.93818312001 2025-10-11,12:30:18.000,284,11045150,-795,0,1760185817,15167.085172949992,162.9144873000041,50707.798440720006 2025-10-11,12:30:19.000,284,11045404,-795,0,1760185818,15167.085172949992,163.0484207699992,50707.777479360004 2025-10-11,12:30:20.000,284,11045358,-795,0,1760185819,15167.132327120002,162.97792946999834,50707.80542784 2025-10-11,12:30:21.000,284,11045731,-795,0,1760185820,15167.206426529992,163.097764680002,50707.95215736 2025-10-11,12:30:22.000,284,11045452,-795,0,1760185821,15167.125590809992,163.05546989999857,50707.86831192001 2025-10-11,12:30:23.000,284,11045596,-795,0,1760185822,15167.233371770002,163.02727338000113,50707.81241496 2025-10-11,12:30:24.000,284,11045539,-795,0,1760185823,15167.179481289997,163.30218944999797,50707.8263892 2025-10-11,12:30:25.000,284,11045457,-795,0,1760185824,15167.051491400001,163.10481381000136,50707.72158240001 2025-10-11,12:30:26.000,284,11045463,-795,0,1760185825,15167.273789630002,163.20350162999966,50707.77049224001 2025-10-11,12:30:27.000,284,11045467,-795,0,1760185826,15167.267053319993,163.2457964100031,50707.777479360004 2025-10-11,12:30:28.000,284,11045307,-795,0,1760185827,15167.347889039993,163.1964525000003,50707.93818312001 2025-10-11,12:30:29.000,284,11045671,-795,0,1760185828,15167.401779519998,163.2810420599999,50707.71459528 2025-10-11,12:30:30.000,284,11045411,-795,0,1760185829,15167.213162840002,163.33038597000268,50707.945170240004 2025-10-11,12:30:31.000,284,11045399,-795,0,1760185830,15167.166008669992,163.23874728000374,50707.756518 2025-10-11,12:30:32.000,284,11045279,-795,0,1760185831,15167.314207490002,163.21055075999902,50707.72158240001 2025-10-11,12:30:33.000,284,11045482,-795,0,1760185832,15167.172744980002,163.2810420599999,50707.60280136001 2025-10-11,12:30:34.000,284,11045111,-795,0,1760185833,15167.233371770002,163.58415465000144,50707.72158240001 2025-10-11,12:30:35.000,284,11045248,-795,0,1760185834,15167.307471179993,163.45022117999906,50707.511968800005 2025-10-11,12:30:36.000,284,11045698,-795,0,1760185835,15167.361361659998,163.51366335000057,50707.581840000006 2025-10-11,12:30:37.000,284,11045376,-795,0,1760185836,15167.314207490002,163.555958130004,50707.83337632 2025-10-11,12:30:38.000,284,11045473,-795,0,1760185837,15167.267053319993,163.5912037800008,50707.63773696 2025-10-11,12:30:39.000,284,11045545,-795,0,1760185838,15167.368097969993,163.63349856000423,50707.84036344001 2025-10-11,12:30:40.000,284,11045376,-795,0,1760185839,15167.320943799998,163.56300726000336,50707.76350512 2025-10-11,12:30:41.000,284,11045553,-795,0,1760185840,15167.341152729998,163.7180881200038,50707.81940208001 2025-10-11,12:30:42.000,284,11045297,-795,0,1760185841,15167.462406309998,163.6898915999991,50707.51895592 2025-10-11,12:30:43.000,284,11045653,-795,0,1760185842,15167.341152729998,163.4925159600025,50707.8613248 2025-10-11,12:30:44.000,284,11045491,-795,0,1760185843,15167.435461069988,163.64759682000295,50707.67267256001 2025-10-11,12:30:45.000,284,11045222,-795,0,1760185844,15167.226635459992,163.66874421000102,50707.55389152001 2025-10-11,12:30:46.000,284,11045323,-795,0,1760185845,15167.502824169998,163.69694072999846,50707.756518 2025-10-11,12:30:47.000,284,11045390,-795,0,1760185846,15167.475878929989,163.66874421000102,50707.71459528 2025-10-11,12:30:48.000,284,11045363,-795,0,1760185847,15167.408515829993,163.81677594000212,50707.85433768 2025-10-11,12:30:49.000,284,11045337,-795,0,1760185848,15167.462406309998,163.84497245999955,50707.60280136001 2025-10-11,12:30:50.000,284,11045301,-795,0,1760185849,15167.536505719989,163.7533337700006,50707.8263892 2025-10-11,12:30:51.000,284,11045383,-795,0,1760185850,15167.509560479994,163.9507094100045,50707.609788480004 2025-10-11,12:30:52.000,284,11045447,-795,0,1760185851,15167.475878929989,163.97185680000257,50707.70062104001 2025-10-11,12:30:53.000,284,11045252,-795,0,1760185852,15167.576923579989,164.00005332,50707.749530880006 2025-10-11,12:30:54.000,284,11045492,-795,0,1760185853,15167.664495609999,163.97890593000193,50707.85433768 2025-10-11,12:30:55.000,284,11045219,-795,0,1760185854,15167.543242029999,164.02120070999808,50707.26741960001 2025-10-11,12:30:56.000,284,11045294,-795,0,1760185855,15167.772276569995,163.92956201999914,50707.67267256001 2025-10-11,12:30:57.000,284,11045288,-795,0,1760185856,15167.71838608999,164.0987411399983,50707.71459528 2025-10-11,12:30:58.000,284,11045534,-795,0,1760185857,15167.684704539999,164.0493972300028,50707.56786576 2025-10-11,12:30:59.000,284,11045337,-795,0,1760185858,15167.7251224,164.1128394000043,50707.50498168001 2025-10-11,12:31:00.000,284,11045682,-795,0,1760185859,15167.78574919,164.1833306999979,50707.71459528 2025-10-11,12:31:01.000,284,11045558,-795,0,1760185860,15167.684704539999,164.10579026999767,50707.57485288001 2025-10-11,12:31:02.000,284,11045067,-795,0,1760185861,15167.711649779994,164.26087112999812,50707.44908472 2025-10-11,12:31:03.000,284,11045065,-795,0,1760185862,15167.78574919,163.99300419000065,50707.62376272001 2025-10-11,12:31:04.000,284,11045494,-795,0,1760185863,15167.79922180999,164.23972374000004,50707.560878640004 2025-10-11,12:31:05.000,284,11045421,-795,0,1760185864,15167.81943073999,164.26087112999812,50707.38620064001 2025-10-11,12:31:06.000,284,11045149,-755,0,1760185865,15167.933948009995,164.14103592000174,50707.56786576 2025-10-11,12:31:07.000,284,11045128,-795,0,1760185866,15167.94742063,164.20447809000325,50707.66568544 2025-10-11,12:31:08.000,284,11045089,-795,0,1760185867,15168.02825635,164.09169200999895,50707.55389152001 2025-10-11,12:31:09.000,284,11045413,-795,0,1760185868,15168.095619449996,164.1974289600039,50707.70760816 2025-10-11,12:31:10.000,284,11045195,-795,0,1760185869,15167.994574799995,164.3102150400009,50707.62376272001 2025-10-11,12:31:11.000,284,11045331,-795,0,1760185870,15168.142773619991,164.2115272200026,50707.50498168001 2025-10-11,12:31:12.000,284,11045486,-795,0,1760185871,15168.183191479991,164.3948046000005,50707.679659680005 2025-10-11,12:31:13.000,284,11045113,-795,0,1760185872,15168.243818269992,164.4441485100033,50707.70760816 2025-10-11,12:31:14.000,284,11045414,-795,0,1760185873,15168.297708749997,164.22562548000133,50707.66568544 2025-10-11,12:31:15.000,284,11045487,-795,0,1760185874,15168.257290889997,164.11988853000366,50707.30934232 2025-10-11,12:31:16.000,284,11045460,-795,0,1760185875,15168.156246239996,164.32431329999963,50707.60280136001 2025-10-11,12:31:17.000,284,11045301,-795,0,1760185876,15168.196664099996,164.3102150400009,50707.581840000006 2025-10-11,12:31:18.000,284,11045568,-795,0,1760185877,15168.216873029996,164.3595589500037,50707.6167756 2025-10-11,12:31:19.000,284,11045498,-795,0,1760185878,15168.304445059992,164.30316591000155,50707.6167756 2025-10-11,12:31:20.000,284,11045529,-795,0,1760185879,15168.365071849992,164.46529590000137,50707.69363392 2025-10-11,12:31:21.000,284,11045609,-795,0,1760185880,15168.290972440001,164.63447502000054,50707.630749840006 2025-10-11,12:31:22.000,284,11045315,-795,0,1760185881,15168.418962329997,164.66267153999797,50707.78446648 2025-10-11,12:31:23.000,284,11045536,-795,0,1760185882,15168.351599230002,164.40890285999922,50707.630749840006 2025-10-11,12:31:24.000,284,11045215,-795,0,1760185883,15168.439171259997,164.38070634000178,50707.728569520004 2025-10-11,12:31:25.000,284,11045293,-795,0,1760185884,15168.365071849992,164.61332763000246,50707.49799456 2025-10-11,12:31:26.000,284,11045754,-795,0,1760185885,15168.493061740002,164.37365721000242,50707.42812336 2025-10-11,12:31:27.000,284,11045205,-795,0,1760185886,15168.499798049997,164.37365721000242,50707.6866468 2025-10-11,12:31:28.000,284,11045399,-795,0,1760185887,15168.621051629998,164.41595198999858,50707.67267256001 2025-10-11,12:31:29.000,284,11045248,-795,0,1760185888,15168.607579009993,164.37365721000242,50707.65171120001 2025-10-11,12:31:30.000,284,11045395,-795,0,1760185889,15168.681678419998,164.37365721000242,50707.70760816 2025-10-11,12:31:31.000,284,11045224,-795,0,1760185890,15168.546952219993,164.31726417000027,50707.798440720006 2025-10-11,12:31:32.000,284,11045249,-795,0,1760185891,15168.83661354999,164.37365721000242,50707.66568544 2025-10-11,12:31:33.000,284,11045153,-795,0,1760185892,15168.701887349998,164.458246770002,50707.71459528 2025-10-11,12:31:34.000,284,11044985,-795,0,1760185893,15168.89724033999,164.3948046000005,50707.560878640004 2025-10-11,12:31:35.000,284,11045515,-795,0,1760185894,15168.722096279998,164.2467728699994,50707.32331656 2025-10-11,12:31:36.000,284,11045343,-795,0,1760185895,15169.02523023,164.2467728699994,50707.74254376001 2025-10-11,12:31:37.000,284,11045611,-795,0,1760185896,15168.843349859999,164.15513418000046,50707.777479360004 2025-10-11,12:31:38.000,284,11045410,-795,0,1760185897,15169.04543916,164.0493972300028,50707.91023464001 2025-10-11,12:31:39.000,284,11045514,-795,0,1760185898,15168.99828498999,164.30316591000155,50707.67267256001 2025-10-11,12:31:40.000,284,11045444,-795,0,1760185899,15169.05891177999,164.19037983000453,50707.79145360001 2025-10-11,12:31:41.000,284,11045577,-795,0,1760185900,15168.97807605999,164.3102150400009,50707.71459528 2025-10-11,12:31:42.000,284,11045227,-795,0,1760185901,15168.883767719999,164.02120070999808,50707.69363392 2025-10-11,12:31:43.000,284,11045010,-795,0,1760185902,15169.01849391999,164.02824984000472,50707.65171120001 2025-10-11,12:31:44.000,284,11045240,-795,0,1760185903,15169.14648381,163.9507094100045,50707.48402032001 2025-10-11,12:31:45.000,284,11045044,-795,0,1760185904,15168.951130819994,163.9507094100045,50707.28139384 2025-10-11,12:31:46.000,284,11045461,-795,0,1760185905,15169.24079214999,164.04234810000344,50707.78446648 2025-10-11,12:31:47.000,284,11045469,-795,0,1760185906,15169.234055839996,163.84497245999955,50707.47004608 2025-10-11,12:31:48.000,284,11045016,-795,0,1760185907,15169.173429049995,164.1480850500011,50707.53293016001 2025-10-11,12:31:49.000,284,11045314,-795,0,1760185908,15169.12627488,163.85907071999827,50707.560878640004 2025-10-11,12:31:50.000,284,11045610,-795,0,1760185909,15169.294682629996,164.03529897000408,50707.80542784 2025-10-11,12:31:51.000,284,11045350,-795,0,1760185910,15169.34857311,164.0493972300028,50707.66568544 2025-10-11,12:31:52.000,284,11045190,-795,0,1760185911,15169.34857311,164.1480850500011,50707.57485288001 2025-10-11,12:31:53.000,284,11045312,-795,0,1760185912,15169.341836799991,163.89431637000234,50707.69363392 2025-10-11,12:31:54.000,284,11045363,-795,0,1760185913,15169.301418939991,163.8661198500049,50707.55389152001 2025-10-11,12:31:55.000,284,11045576,-795,0,1760185914,15169.314891559996,164.1480850500011,50707.344277920005 2025-10-11,12:31:56.000,284,11045526,-795,0,1760185915,15169.32836418,164.0987411399983,50707.49100744 2025-10-11,12:31:57.000,284,11045651,-795,0,1760185916,15169.442881449992,164.26087112999812,50707.560878640004 2025-10-11,12:31:58.000,284,11045573,-795,0,1760185917,15169.678652299997,164.25382199999876,50707.62376272001 2025-10-11,12:31:59.000,284,11045512,-795,0,1760185918,15169.611289200002,164.27496939000412,50707.50498168001 2025-10-11,12:32:00.000,284,11045398,-795,0,1760185919,15169.685388609993,164.11988853000366,50707.51895592 2025-10-11,12:32:01.000,284,11045401,-795,0,1760185920,15169.840323739998,164.0846428799996,50707.69363392 2025-10-11,12:32:02.000,284,11045141,-795,0,1760185921,15169.793169569988,164.10579026999767,50707.77049224001 2025-10-11,12:32:03.000,284,11045121,-795,0,1760185922,15169.799905879998,164.12693766000302,50707.84036344001 2025-10-11,12:32:04.000,284,11045473,-795,0,1760185923,15169.847060049993,164.27496939000412,50707.65171120001 2025-10-11,12:32:05.000,284,11045579,-795,0,1760185924,15169.860532669998,164.3102150400009,50707.59581424 2025-10-11,12:32:06.000,284,11045215,-795,0,1760185925,15169.927895769993,164.1128394000043,50707.40017488 2025-10-11,12:32:07.000,284,11045008,-795,0,1760185926,15170.089567209994,164.28201852000348,50707.6866468 2025-10-11,12:32:08.000,284,11045038,-795,0,1760185927,15170.082830899999,164.11988853000366,50707.80542784 2025-10-11,12:32:09.000,284,11045341,-795,0,1760185928,15170.069358279994,163.9859550600013,50707.72158240001 2025-10-11,12:32:10.000,284,11045220,-795,0,1760185929,15170.170402929994,164.3102150400009,50707.57485288001 2025-10-11,12:32:11.000,284,11045415,-795,0,1760185930,15170.103039829999,164.41595198999858,50707.4770332 2025-10-11,12:32:12.000,284,11045329,-795,0,1760185931,15170.22429341,164.36660808000306,50707.63773696 2025-10-11,12:32:13.000,284,11045465,-795,0,1760185932,15170.18387555,164.42300111999793,50707.749530880006 2025-10-11,12:32:14.000,284,11045263,-795,0,1760185933,15170.190611859995,164.4441485100033,50707.609788480004 2025-10-11,12:32:15.000,284,11045038,-795,0,1760185934,15170.062621969999,164.6556224099986,50707.442097600004 2025-10-11,12:32:16.000,284,11045421,-795,0,1760185935,15170.23776602999,164.40185372999986,50707.63773696 2025-10-11,12:32:17.000,284,11045425,-795,0,1760185936,15170.37922853999,164.48644328999944,50707.66568544 2025-10-11,12:32:18.000,284,11045260,-795,0,1760185937,15170.513954739996,164.5780819799984,50707.71459528 2025-10-11,12:32:19.000,284,11045354,-795,0,1760185938,15170.392701159995,164.5075906800048,50707.49100744 2025-10-11,12:32:20.000,284,11045357,-795,0,1760185939,15170.46006425999,164.53578720000223,50707.630749840006 2025-10-11,12:32:21.000,284,11045329,-795,0,1760185940,15170.38596485,164.47234503000072,50707.67267256001 2025-10-11,12:32:22.000,284,11045457,-795,0,1760185941,15170.513954739996,164.41595198999858,50707.756518 2025-10-11,12:32:23.000,284,11045466,-795,0,1760185942,15170.4870095,164.59218024000438,50707.72158240001 2025-10-11,12:32:24.000,284,11045174,-795,0,1760185943,15170.588054150001,164.28201852000348,50707.71459528 2025-10-11,12:32:25.000,284,11045433,-795,0,1760185944,15170.500482119991,164.26792026000476,50707.728569520004 2025-10-11,12:32:26.000,284,11045309,-795,0,1760185945,15170.608263080001,164.35250982000434,50707.749530880006 2025-10-11,12:32:27.000,284,11045225,-795,0,1760185946,15170.763198209992,164.40185372999986,50707.70760816 2025-10-11,12:32:28.000,284,11045294,-795,0,1760185947,15170.695835109997,164.3595589500037,50707.78446648 2025-10-11,12:32:29.000,284,11045307,-795,0,1760185948,15170.763198209992,164.13398679000238,50707.896260400004 2025-10-11,12:32:30.000,284,11045236,-795,0,1760185949,15170.844033929992,164.35250982000434,50707.79145360001 2025-10-11,12:32:31.000,284,11045365,-795,0,1760185950,15170.830561310002,164.13398679000238,50707.83337632 2025-10-11,12:32:32.000,284,11045175,-795,0,1760185951,15170.985496439993,164.28906765000283,50707.79145360001 2025-10-11,12:32:33.000,284,11045472,-795,0,1760185952,15170.951814890002,164.16923243999918,50707.67267256001 2025-10-11,12:32:34.000,284,11045140,-795,0,1760185953,15170.965287509993,164.1974289600039,50707.756518 2025-10-11,12:32:35.000,284,11045376,-795,0,1760185954,15170.998969059998,164.1480850500011,50707.49799456 2025-10-11,12:32:36.000,284,11045171,-795,0,1760185955,15171.046123229993,164.12693766000302,50707.79145360001 2025-10-11,12:32:37.000,284,11045297,-795,0,1760185956,15171.106750019993,164.13398679000238,50707.88927328001 2025-10-11,12:32:38.000,284,11045262,-795,0,1760185957,15171.140431569998,164.15513418000046,50707.69363392 2025-10-11,12:32:39.000,284,11045467,-795,0,1760185958,15171.059595849998,164.07054462000087,50707.463058960006 2025-10-11,12:32:40.000,284,11045239,-795,0,1760185959,15171.27515776999,163.97890593000193,50707.777479360004 2025-10-11,12:32:41.000,284,11045331,-795,0,1760185960,15171.248212529994,164.15513418000046,50707.70062104001 2025-10-11,12:32:42.000,284,11045317,-795,0,1760185961,15171.221267289999,164.00005332,50707.79145360001 2025-10-11,12:32:43.000,284,11045490,-795,0,1760185962,15171.228003599994,163.9013655000017,50707.98709296001 2025-10-11,12:32:44.000,284,11045412,-795,0,1760185963,15171.268421459994,164.00710244999937,50707.6866468 2025-10-11,12:32:45.000,284,11045360,-795,0,1760185964,15171.3627298,163.7392355100019,50707.63773696 2025-10-11,12:32:46.000,284,11045130,-795,0,1760185965,15171.40314766,163.7744811599987,50707.88228616 2025-10-11,12:32:47.000,284,11045393,-795,0,1760185966,15171.48398338,163.71103899000445,50707.91023464001 2025-10-11,12:32:48.000,284,11045424,-795,0,1760185967,15171.43682920999,163.7180881200038,50707.93818312001 2025-10-11,12:32:49.000,284,11045197,-795,0,1760185968,15171.571555409995,163.59825291000016,50707.896260400004 2025-10-11,12:32:50.000,284,11045293,-795,0,1760185969,15171.53787385999,163.6546459500023,50707.88927328001 2025-10-11,12:32:51.000,284,11045233,-795,0,1760185970,15171.672600059996,163.59825291000016,50707.99408008 2025-10-11,12:32:52.000,284,11045243,-795,0,1760185971,15171.820798879991,163.54890900000464,50708.03600280001 2025-10-11,12:32:53.000,284,11045290,-795,0,1760185972,15171.968997700002,163.61940029999823,50707.917221760006 2025-10-11,12:32:54.000,284,11045426,-795,0,1760185973,15171.989206630002,163.49956509000185,50708.084912640006 2025-10-11,12:32:55.000,284,11045419,-795,0,1760185974,15171.915107219997,163.3797298799982,50707.90324752 2025-10-11,12:32:56.000,284,11045324,-795,0,1760185975,15172.090251280002,163.48546683000313,50708.04298992 2025-10-11,12:32:57.000,284,11045388,-795,0,1760185976,15172.076778659997,163.22464901999774,50708.04997704 2025-10-11,12:32:58.000,284,11045427,-795,0,1760185977,15172.103723899992,163.22464901999774,50708.1408096 2025-10-11,12:32:59.000,284,11045375,-795,0,1760185978,15172.056569729997,163.12596119999944,50708.280552000004 2025-10-11,12:33:00.000,284,11045271,-795,0,1760185979,15172.177823309998,163.09071555000264,50708.015041440005 2025-10-11,12:33:01.000,284,11045371,-795,0,1760185980,15172.198032239998,163.1330103299988,50708.112861120004 2025-10-11,12:33:02.000,284,11045357,-795,0,1760185981,15172.150878070002,162.9990768600037,50708.133822480006 2025-10-11,12:33:03.000,284,11045580,-795,0,1760185982,15172.218241169998,163.01317512000242,50707.99408008 2025-10-11,12:33:04.000,284,11045365,-795,0,1760185983,15172.049833420002,163.02727338000113,50708.12683536001 2025-10-11,12:33:05.000,284,11045370,-795,0,1760185984,15172.130669140002,162.78055383000174,50707.90324752 2025-10-11,12:33:06.000,284,11045316,-795,0,1760185985,15172.191295930003,162.7523573100043,50708.23862928 2025-10-11,12:33:07.000,284,11045393,-795,0,1760185986,15172.123932829993,162.8862907799994,50708.11984824 2025-10-11,12:33:08.000,284,11045216,-795,0,1760185987,15172.157614379998,162.84399600000324,50707.98709296001 2025-10-11,12:33:09.000,284,11045252,-795,0,1760185988,15172.359703679998,162.80875034999917,50708.15478384001 2025-10-11,12:33:10.000,284,11045664,-795,0,1760185989,15172.278867959998,162.75940644000366,50707.95914448001 2025-10-11,12:33:11.000,284,11045433,-795,0,1760185990,15172.245186409993,162.6043255800032,50708.18971944 2025-10-11,12:33:12.000,284,11045641,-795,0,1760185991,15172.433803089989,162.8017012199998,50708.07792552001 2025-10-11,12:33:13.000,284,11045343,-795,0,1760185992,15172.427066779994,162.6889151400028,50708.10587400001 2025-10-11,12:33:14.000,284,11045479,-795,0,1760185993,15172.420330469999,162.67481688000407,50708.14779672 2025-10-11,12:33:15.000,284,11045308,-795,0,1760185994,15172.56179298,162.65366948999872,50707.966131600006 2025-10-11,12:33:16.000,284,11045305,-795,0,1760185995,15172.649365009995,162.5902273200045,50708.182732320005 2025-10-11,12:33:17.000,284,11044975,-795,0,1760185996,15172.629156079995,162.47039211000083,50707.798440720006 2025-10-11,12:33:18.000,284,11045402,-795,0,1760185997,15172.70325549,162.63252210000064,50708.252603520006 2025-10-11,12:33:19.000,284,11045224,-795,0,1760185998,15172.730200729995,162.44924472000275,50708.16177096 2025-10-11,12:33:20.000,284,11045526,-795,0,1760185999,15172.891872169996,162.39990080999996,50708.39234592001 2025-10-11,12:33:21.000,284,11045148,-795,0,1760186000,15172.92555372,162.47039211000083,50708.399333040004 2025-10-11,12:33:22.000,284,11045571,-795,0,1760186001,15172.85819061999,162.61842384000192,50708.44125576001 2025-10-11,12:33:23.000,284,11045471,-795,0,1760186002,15172.90534479,162.47039211000083,50708.33644896 2025-10-11,12:33:24.000,284,11045656,-795,0,1760186003,15173.019862059991,162.3576060300038,50708.25959064 2025-10-11,12:33:25.000,284,11045665,-795,0,1760186004,15172.871663239996,162.63252210000064,50708.12683536001 2025-10-11,12:33:26.000,284,11045447,-795,0,1760186005,15173.073752539996,162.26596734000486,50708.231642160004 2025-10-11,12:33:27.000,284,11045552,-795,0,1760186006,15173.093961469996,162.41399906999868,50708.32946184 2025-10-11,12:33:28.000,284,11045171,-795,0,1760186007,15173.026598370001,162.48449036999955,50708.3154876 2025-10-11,12:33:29.000,284,11045407,-795,0,1760186008,15173.073752539996,162.2941638600023,50708.02901568 2025-10-11,12:33:30.000,284,11045640,-795,0,1760186009,15172.939026339991,162.30121299000166,50708.00805432001 2025-10-11,12:33:31.000,284,11045396,-795,0,1760186010,15173.087225160001,162.41399906999868,50708.28753912 2025-10-11,12:33:32.000,284,11045195,-795,0,1760186011,15173.053543609996,162.38580255000124,50708.399333040004 2025-10-11,12:33:33.000,284,11045395,-795,0,1760186012,15173.309523390002,162.40694993999932,50708.2106808 2025-10-11,12:33:34.000,284,11045532,-795,0,1760186013,15173.114170399997,162.37875342000189,50708.3154876 2025-10-11,12:33:35.000,284,11045518,-795,0,1760186014,15173.195006119997,162.33645863999845,50707.90324752 2025-10-11,12:33:36.000,284,11045326,-795,0,1760186015,15173.262369219992,162.42104819999804,50708.27356488001 2025-10-11,12:33:37.000,284,11045427,-795,0,1760186016,15173.417304349998,162.2941638600023,50708.301513360006 2025-10-11,12:33:38.000,284,11045150,-795,0,1760186017,15173.518348999998,162.3435077699978,50708.350423200005 2025-10-11,12:33:39.000,284,11045632,-795,0,1760186018,15173.511612689988,162.46334298000147,50708.41330728001 2025-10-11,12:33:40.000,284,11045189,-755,0,1760186019,15173.578975789998,162.25891820999823,50708.49715272 2025-10-11,12:33:41.000,284,11045306,-795,0,1760186020,15173.558766859998,162.21662343000207,50708.27356488001 2025-10-11,12:33:42.000,284,11045214,-795,0,1760186021,15173.552030549989,162.23777082000015,50708.37138456001 2025-10-11,12:33:43.000,284,11045324,-795,0,1760186022,15173.71370198999,162.16727951999928,50708.33644896 2025-10-11,12:33:44.000,284,11045213,-795,0,1760186023,15173.79453770999,162.33645863999845,50708.469204240006 2025-10-11,12:33:45.000,284,11045529,-795,0,1760186024,15173.80127402,162.2095743000027,50708.56003680001 2025-10-11,12:33:46.000,284,11045474,-795,0,1760186025,15173.75411984999,162.1108864800044,50708.39234592001 2025-10-11,12:33:47.000,284,11045443,-795,0,1760186026,15173.88210974,162.1108864800044,50708.636895120006 2025-10-11,12:33:48.000,284,11045429,-795,0,1760186027,15173.98315439,162.16727951999928,50708.420294400006 2025-10-11,12:33:49.000,284,11045031,-795,0,1760186028,15174.030308559995,162.01219865999883,50708.45523 2025-10-11,12:33:50.000,284,11045280,-795,0,1760186029,15174.07746272999,162.22367256000143,50708.48317848 2025-10-11,12:33:51.000,284,11045160,-795,0,1760186030,15174.447959780002,162.22367256000143,50708.67183072 2025-10-11,12:33:52.000,284,11045381,-795,0,1760186031,15174.232397859996,161.95580562000396,50708.5251012 2025-10-11,12:33:53.000,284,11045171,-795,0,1760186032,15174.501850259992,162.12498474000313,50708.615933760004 2025-10-11,12:33:54.000,284,11045299,-795,0,1760186033,15174.488377640002,162.16023038999992,50708.6648436 2025-10-11,12:33:55.000,284,11045394,-795,0,1760186034,15174.488377640002,161.9487564900046,50708.55304968 2025-10-11,12:33:56.000,284,11045358,-795,0,1760186035,15174.434487159997,162.18842691000464,50708.47619136 2025-10-11,12:33:57.000,284,11045428,-795,0,1760186036,15174.434487159997,162.06154257000162,50708.43426864 2025-10-11,12:33:58.000,284,11045410,-795,0,1760186037,15174.454696089997,162.1320338700025,50708.37837168 2025-10-11,12:33:59.000,284,11045268,-795,0,1760186038,15174.636576459998,161.89236345000245,50708.45523 2025-10-11,12:34:00.000,284,11045216,-795,0,1760186039,15174.549004430002,162.02629692000482,50708.42728152 2025-10-11,12:34:01.000,284,11045191,-795,0,1760186040,15174.643312769993,162.00514952999947,50708.62292088 2025-10-11,12:34:02.000,284,11045558,-795,0,1760186041,15174.737621109998,161.85711779999838,50708.58099816001 2025-10-11,12:34:03.000,284,11045421,-795,0,1760186042,15174.798247899998,161.89236345000245,50708.65785648001 2025-10-11,12:34:04.000,284,11045383,-795,0,1760186043,15174.852138379989,161.87121606000437,50708.448242880004 2025-10-11,12:34:05.000,284,11045120,-795,0,1760186044,15174.899292549999,161.79367563000415,50708.252603520006 2025-10-11,12:34:06.000,284,11045168,-795,0,1760186045,15175.047491369995,161.60334911999962,50708.69279208 2025-10-11,12:34:07.000,284,11045089,-795,0,1760186046,15174.97339195999,161.59629999000026,50708.6997792 2025-10-11,12:34:08.000,284,11045083,-795,0,1760186047,15174.966655649994,161.69498780999857,50708.57401104 2025-10-11,12:34:09.000,284,11045410,-795,0,1760186048,15175.21589911999,161.405973480003,50708.77663752001 2025-10-11,12:34:10.000,284,11045220,-795,0,1760186049,15175.16200864,161.56105434000347,50708.62292088 2025-10-11,12:34:11.000,284,11045443,-795,0,1760186050,15175.30347115,161.54695608000475,50708.6997792 2025-10-11,12:34:12.000,284,11045404,-795,0,1760186051,15175.357361629991,161.70203693999792,50708.685804960005 2025-10-11,12:34:13.000,284,11045150,-795,0,1760186052,15175.444933660001,161.53285781999875,50708.685804960005 2025-10-11,12:34:14.000,284,11044920,-795,0,1760186053,15175.30347115,161.44826825999917,50708.88144432 2025-10-11,12:34:15.000,284,11045009,-795,0,1760186054,15175.370834249996,161.405973480003,50708.29452624001 2025-10-11,12:34:16.000,284,11045643,-795,0,1760186055,15175.545978310001,161.27908914,50708.79759888001 2025-10-11,12:34:17.000,284,11045305,-795,0,1760186056,15175.552714619997,161.2156469699985,50708.8395216 2025-10-11,12:34:18.000,284,11045143,-795,0,1760186057,15175.525769380001,161.3777769599983,50708.51112696001 2025-10-11,12:34:19.000,284,11045323,-795,0,1760186058,15175.498824139991,161.25794175000192,50708.6648436 2025-10-11,12:34:20.000,284,11045510,-795,0,1760186059,15175.815430709998,161.27204001000064,50709.02817384 2025-10-11,12:34:21.000,284,11045452,-795,0,1760186060,15175.761540229993,161.10286089000147,50708.755676160006 2025-10-11,12:34:22.000,284,11045165,-795,0,1760186061,15175.680704509992,161.13810653999826,50708.86747008 2025-10-11,12:34:23.000,284,11045222,-795,0,1760186062,15175.970365839989,161.1310574099989,50708.734714800004 2025-10-11,12:34:24.000,284,11045597,-795,0,1760186063,15175.876057499998,161.05351697999868,50708.88144432 2025-10-11,12:34:25.000,284,11045306,-795,0,1760186064,15175.909739049988,160.94073090000165,50708.82554736001 2025-10-11,12:34:26.000,284,11045400,-795,0,1760186065,15176.037728939998,161.0817135000034,50708.84650872001 2025-10-11,12:34:27.000,284,11045156,-795,0,1760186066,15176.044465249994,161.11695915000018,50708.902405680004 2025-10-11,12:34:28.000,284,11045351,-795,0,1760186067,15176.185927759994,160.95482916000037,50708.89541856001 2025-10-11,12:34:29.000,284,11045239,-795,0,1760186068,15176.044465249994,160.86319047000143,50708.91637992001 2025-10-11,12:34:30.000,284,11045214,-795,0,1760186069,15176.118564659999,161.06761524000467,50708.94432840001 2025-10-11,12:34:31.000,284,11045227,-795,0,1760186070,15176.105092039994,160.64466743999947,50708.83253448 2025-10-11,12:34:32.000,284,11045254,-795,0,1760186071,15176.34086289,160.53188136000244,50708.8395216 2025-10-11,12:34:33.000,284,11045457,-795,0,1760186072,15176.226345619994,160.77155178000248,50709.04214808001 2025-10-11,12:34:34.000,284,11045141,-795,0,1760186073,15176.158982519999,160.72925699999905,50708.81157312 2025-10-11,12:34:35.000,284,11045292,-795,0,1760186074,15176.19940038,160.6376183100001,50708.77663752001 2025-10-11,12:34:36.000,284,11045265,-795,0,1760186075,15176.31391764999,160.60942179000267,50709.0491352 2025-10-11,12:34:37.000,284,11045314,-795,0,1760186076,15176.347599199995,160.55302875000052,50708.70676632001 2025-10-11,12:34:38.000,284,11045274,-795,0,1760186077,15176.408225989995,160.7363061299984,50709.02817384 2025-10-11,12:34:39.000,284,11045143,-795,0,1760186078,15176.637260529991,160.5389304900018,50708.94432840001 2025-10-11,12:34:40.000,284,11045294,-795,0,1760186079,15176.684414700001,160.41909527999815,50709.02817384 2025-10-11,12:34:41.000,284,11045401,-795,0,1760186080,15176.792195659997,160.51073397000437,50709.091057920006 2025-10-11,12:34:42.000,284,11045687,-795,0,1760186081,15176.52274326,160.39794789000007,50709.139967760006 2025-10-11,12:34:43.000,284,11045369,-795,0,1760186082,15176.771986729997,160.30630920000112,50708.734714800004 2025-10-11,12:34:44.000,284,11045269,-795,0,1760186083,15176.886504000002,160.2781126800037,50709.06310944001 2025-10-11,12:34:45.000,284,11045384,-795,0,1760186084,15176.879767689992,160.1794248599981,50708.93035416 2025-10-11,12:34:46.000,284,11045391,-795,0,1760186085,15176.846086140002,160.52483223000308,50709.09804504 2025-10-11,12:34:47.000,284,11045335,-795,0,1760186086,15176.859558759992,160.24991615999897,50709.33560712 2025-10-11,12:34:48.000,284,11045598,-795,0,1760186087,15176.974076029997,159.99614748000022,50709.27272304 2025-10-11,12:34:49.000,284,11045543,-795,0,1760186088,15177.135747469998,160.15827747000003,50709.119006400004 2025-10-11,12:34:50.000,284,11045377,-795,0,1760186089,15177.027966510002,160.06663878000109,50708.93734128 2025-10-11,12:34:51.000,284,11045158,-755,0,1760186090,15177.001021269993,160.21467051000218,50709.20285184 2025-10-11,12:34:52.000,284,11045308,-795,0,1760186091,15177.014493889998,160.06663878000109,50709.11201928001 2025-10-11,12:34:53.000,284,11045505,-795,0,1760186092,15177.176165329998,160.01024573999894,50709.19586472 2025-10-11,12:34:54.000,284,11045154,-795,0,1760186093,15177.304155219994,160.05254052000237,50709.24477456 2025-10-11,12:34:55.000,284,11045254,-795,0,1760186094,15177.129011159988,159.8833614000032,50708.94432840001 2025-10-11,12:34:56.000,284,11045351,-795,0,1760186095,15177.122274849993,159.96795096000278,50709.286697280004 2025-10-11,12:34:57.000,284,11045270,-795,0,1760186096,15177.176165329998,160.045491390003,50709.17490336 2025-10-11,12:34:58.000,284,11045392,-795,0,1760186097,15177.182901639993,159.67893662999995,50709.13298064001 2025-10-11,12:34:59.000,284,11045554,-795,0,1760186098,15177.51971714,159.82696836000105,50709.27971016001 2025-10-11,12:35:00.000,284,11045504,-795,0,1760186099,15177.43214510999,159.79172271000425,50709.39150408 2025-10-11,12:35:01.000,284,11045343,-795,0,1760186100,15177.67465226999,159.7353296700021,50709.39150408 2025-10-11,12:35:02.000,284,11045409,-795,0,1760186101,15177.627498099995,159.89041053000255,50709.23080032001 2025-10-11,12:35:03.000,284,11045268,-795,0,1760186102,15177.728542749996,159.85516487999848,50709.307658640006 2025-10-11,12:35:04.000,284,11045343,-795,0,1760186103,15177.70159751,159.58024881000165,50709.37054272 2025-10-11,12:35:05.000,284,11045344,-795,0,1760186104,15177.77569691999,159.81287010000233,50709.12599352 2025-10-11,12:35:06.000,284,11045003,-795,0,1760186105,15177.896950499991,159.90450879000127,50709.19586472 2025-10-11,12:35:07.000,284,11045235,-795,0,1760186106,15177.789169539996,159.77762444999826,50709.258748800006 2025-10-11,12:35:08.000,284,11044977,-795,0,1760186107,15177.883477880001,159.96795096000278,50709.3635556 2025-10-11,12:35:09.000,284,11045198,-795,0,1760186108,15177.977786219992,159.72123141000338,50709.30067152001 2025-10-11,12:35:10.000,284,11045023,-795,0,1760186109,15177.856532639991,159.8199192300017,50709.237787440004 2025-10-11,12:35:11.000,284,11045203,-795,0,1760186110,15177.917159429991,159.80582097000297,50709.39150408 2025-10-11,12:35:12.000,284,11045192,-795,0,1760186111,15177.984522530001,159.8199192300017,50709.34958136001 2025-10-11,12:35:13.000,284,11045338,-795,0,1760186112,15177.971049909997,159.79172271000425,50709.49631088001 2025-10-11,12:35:14.000,284,11045292,-795,0,1760186113,15177.930632049996,159.6225435899978,50709.51028512 2025-10-11,12:35:15.000,284,11045473,-795,0,1760186114,15177.870005259996,159.6366418500038,50708.93734128 2025-10-11,12:35:16.000,284,11045171,-795,0,1760186115,15178.200084449993,159.84811574999912,50709.51028512 2025-10-11,12:35:17.000,284,11045163,-795,0,1760186116,15178.065358250002,159.58024881000165,50709.53124648 2025-10-11,12:35:18.000,284,11045333,-795,0,1760186117,15178.233765999998,159.65778924000188,50709.2936844 2025-10-11,12:35:19.000,284,11045266,-795,0,1760186118,15178.220293379993,159.7846735800049,50709.503298 2025-10-11,12:35:20.000,284,11045406,-795,0,1760186119,15178.274183859998,159.6859857599993,50709.44041392 2025-10-11,12:35:21.000,284,11045419,-795,0,1760186120,15178.355019579998,159.7987718400036,50709.426439680006 2025-10-11,12:35:22.000,284,11045398,-795,0,1760186121,15178.247238620002,159.69303488999867,50709.65002752 2025-10-11,12:35:23.000,284,11045609,-795,0,1760186122,15178.388701129988,159.4886101200027,50709.58714344001 2025-10-11,12:35:24.000,284,11045170,-795,0,1760186123,15178.328074339988,159.70008401999803,50709.56618208001 2025-10-11,12:35:25.000,284,11045239,-795,0,1760186124,15178.355019579998,159.29123447999882,50709.2238132 2025-10-11,12:35:26.000,284,11045229,-795,0,1760186125,15178.415646369998,159.50270838000142,50709.48932376 2025-10-11,12:35:27.000,284,11045291,-795,0,1760186126,15178.536899949999,159.6718875000006,50709.740860080004 2025-10-11,12:35:28.000,284,11045537,-795,0,1760186127,15178.63120828999,159.3405783900016,50709.524259360005 2025-10-11,12:35:29.000,284,11045135,-795,0,1760186128,15178.71878032,159.50975751000078,50709.48233664 2025-10-11,12:35:30.000,284,11045132,-795,0,1760186129,15178.577317809999,159.50975751000078,50709.56618208001 2025-10-11,12:35:31.000,284,11045515,-795,0,1760186130,15178.79287972999,159.58024881000165,50709.761821440006 2025-10-11,12:35:32.000,284,11045371,-795,0,1760186131,15178.786143419995,159.48156099000335,50709.51727224001 2025-10-11,12:35:33.000,284,11045157,-795,0,1760186132,15178.79287972999,159.66483837000123,50709.79675704 2025-10-11,12:35:34.000,284,11045045,-795,0,1760186133,15178.907396999995,159.7987718400036,50709.594130560006 2025-10-11,12:35:35.000,284,11045332,-795,0,1760186134,15179.008441649996,159.70713315000467,50709.426439680006 2025-10-11,12:35:36.000,284,11045686,-795,0,1760186135,15179.015177959991,159.51680664000014,50709.80374416001 2025-10-11,12:35:37.000,284,11045223,-795,0,1760186136,15179.149904159996,159.66483837000123,50709.65002752 2025-10-11,12:35:38.000,284,11045226,-795,0,1760186137,15179.156640469992,159.56615055000293,50709.71989872 2025-10-11,12:35:39.000,284,11045516,-795,0,1760186138,15179.170113089996,159.60844532999909,50709.7478472 2025-10-11,12:35:40.000,284,11045517,-795,0,1760186139,15179.136431539991,159.474511860004,50709.77579568 2025-10-11,12:35:41.000,284,11045669,-795,0,1760186140,15179.237476189992,159.34762752000097,50709.78278280001 2025-10-11,12:35:42.000,284,11045267,-795,0,1760186141,15179.183585710001,159.51680664000014,50709.67098888 2025-10-11,12:35:43.000,284,11045360,-795,0,1760186142,15179.210530949997,159.3264801300029,50709.68496312001 2025-10-11,12:35:44.000,284,11045586,-795,0,1760186143,15179.304839290002,159.43221708000056,50709.96444792 2025-10-11,12:35:45.000,284,11045417,-795,0,1760186144,15179.237476189992,159.29123447999882,50709.61509192001 2025-10-11,12:35:46.000,284,11045326,-795,0,1760186145,15179.426092870002,159.0938588400022,50710.13912592001 2025-10-11,12:35:47.000,284,11045217,-795,0,1760186146,15179.439565489993,159.12205535999965,50709.85265400001 2025-10-11,12:35:48.000,284,11045262,-795,0,1760186147,15179.392411319997,159.25598883000202,50709.80374416001 2025-10-11,12:35:49.000,284,11045412,-795,0,1760186148,15179.614709549998,159.02336754000135,50710.04829336001 2025-10-11,12:35:50.000,284,11045276,-795,0,1760186149,15179.661863719994,159.10090797000157,50710.05528048 2025-10-11,12:35:51.000,284,11045201,-795,0,1760186150,15179.823535159994,158.9669744999992,50709.761821440006 2025-10-11,12:35:52.000,284,11045210,-795,0,1760186151,15179.749435749989,159.19959578999988,50709.80374416001 2025-10-11,12:35:53.000,284,11045351,-795,0,1760186152,15179.823535159994,159.16435014000308,50709.929512320006 2025-10-11,12:35:54.000,284,11045143,-795,0,1760186153,15179.81006253999,158.91058146000432,50710.06925472001 2025-10-11,12:35:55.000,284,11045452,-795,0,1760186154,15179.87068932999,158.8330410300041,50709.859641120005 2025-10-11,12:35:56.000,284,11045190,-795,0,1760186155,15179.99867922,158.92467972000304,50710.04130624 2025-10-11,12:35:57.000,284,11045488,-795,0,1760186156,15180.05256969999,158.70615669000108,50709.79675704 2025-10-11,12:35:58.000,284,11045415,-795,0,1760186157,15179.91110718999,158.91058146000432,50709.70592448 2025-10-11,12:35:59.000,284,11045155,-795,0,1760186158,15180.15361434999,158.60746887000278,50710.04829336001 2025-10-11,12:36:00.000,284,11045051,-795,0,1760186159,15180.01215183999,158.67091104000428,50710.04130624 2025-10-11,12:36:01.000,284,11045090,-795,0,1760186160,15180.07277862999,158.4735354000004,50709.84566688 2025-10-11,12:36:02.000,284,11045075,-795,0,1760186161,15180.086251249995,158.64976364999893,50709.82470552 2025-10-11,12:36:03.000,284,11045356,-795,0,1760186162,15180.214241139991,158.5369775700019,50709.96444792 2025-10-11,12:36:04.000,284,11045416,-715,0,1760186163,15180.214241139991,158.45943714000168,50710.03431912 2025-10-11,12:36:05.000,284,11045409,-795,0,1760186164,15180.16035066,158.46648627000104,50709.71291160001 2025-10-11,12:36:06.000,284,11045447,-795,0,1760186165,15180.268131619996,158.48058452999976,50709.87361536 2025-10-11,12:36:07.000,284,11045170,-795,0,1760186166,15180.470220919997,158.56517408999935,50710.146113040006 2025-10-11,12:36:08.000,284,11044969,-795,0,1760186167,15180.490429849997,158.09288237999863,50709.84566688 2025-10-11,12:36:09.000,284,11045600,-795,0,1760186168,15180.436539369992,158.2902580200025,50710.18104864 2025-10-11,12:36:10.000,284,11045045,-795,0,1760186169,15180.429803059997,157.9800963000016,50710.08322896 2025-10-11,12:36:11.000,284,11045107,-795,0,1760186170,15180.537584019992,158.03648934000375,50709.92252520001 2025-10-11,12:36:12.000,284,11045580,-795,0,1760186171,15180.382648890001,158.0435384700031,50709.90156384001 2025-10-11,12:36:13.000,284,11045026,-795,0,1760186172,15180.389385199996,157.99419456000032,50710.076241840005 2025-10-11,12:36:14.000,284,11045488,-795,0,1760186173,15180.476957229992,157.88845761000266,50710.2718812 2025-10-11,12:36:15.000,284,11045521,-795,0,1760186174,15180.382648890001,157.8814084800033,50710.00637064 2025-10-11,12:36:16.000,284,11045445,-795,0,1760186175,15180.389385199996,157.90960500000074,50710.125151680004 2025-10-11,12:36:17.000,284,11045542,-795,0,1760186176,15180.503902470002,157.84616282999923,50710.08322896 2025-10-11,12:36:18.000,284,11045232,-795,0,1760186177,15180.611683429997,157.86731022000458,50710.20201 2025-10-11,12:36:19.000,284,11045611,-795,0,1760186178,15180.611683429997,157.82501544000115,50710.20899712 2025-10-11,12:36:20.000,284,11045430,-795,0,1760186179,15180.328758409996,157.83911369999987,50710.20201 2025-10-11,12:36:21.000,284,11044980,-795,0,1760186180,15180.591474499997,157.68403283999942,50710.22995848 2025-10-11,12:36:22.000,284,11044914,-795,0,1760186181,15180.476957229992,157.87435935000394,50710.15310016 2025-10-11,12:36:23.000,284,11045159,-795,0,1760186182,15180.712728079998,157.6064924099992,50710.22995848 2025-10-11,12:36:24.000,284,11045566,-795,0,1760186183,15180.732937009998,157.59239415000047,50710.35572664001 2025-10-11,12:36:25.000,284,11045074,-795,0,1760186184,15180.665573910002,157.4232150300013,50710.15310016 2025-10-11,12:36:26.000,284,11045324,-795,0,1760186185,15180.786827489988,157.67698371000006,50710.56534024 2025-10-11,12:36:27.000,284,11044992,-795,0,1760186186,15180.793563799998,157.41616590000194,50710.2718812 2025-10-11,12:36:28.000,284,11045418,-795,0,1760186187,15180.887872139989,157.33157634000236,50710.11117744 2025-10-11,12:36:29.000,284,11044980,-795,0,1760186188,15181.13711561,157.2258393900047,50710.18104864 2025-10-11,12:36:30.000,284,11045704,-795,0,1760186189,15180.813772729998,157.28223242999957,50710.25091984 2025-10-11,12:36:31.000,284,11045622,-795,0,1760186190,15180.98891678999,157.26813417000085,50710.125151680004 2025-10-11,12:36:32.000,284,11045426,-795,0,1760186191,15180.807036419988,157.2258393900047,50710.18104864 2025-10-11,12:36:33.000,284,11045642,-795,0,1760186192,15181.09669775,157.31042895000428,50710.376688 2025-10-11,12:36:34.000,284,11045436,-795,0,1760186193,15181.083225129994,156.97911983999802,50710.3417524 2025-10-11,12:36:35.000,284,11045383,-795,0,1760186194,15180.968707859989,157.1271515699991,50710.33476528001 2025-10-11,12:36:36.000,284,11045313,-795,0,1760186195,15181.022598339994,157.04256200999953,50710.40463648001 2025-10-11,12:36:37.000,284,11045418,-795,0,1760186196,15180.961971549994,156.9650215799993,50710.34873952 2025-10-11,12:36:38.000,284,11045365,-795,0,1760186197,15181.063016199994,156.97207070999866,50710.60726296 2025-10-11,12:36:39.000,284,11045424,-795,0,1760186198,15181.13711561,157.00731636000273,50710.3417524 2025-10-11,12:36:40.000,284,11045371,-795,0,1760186199,15181.05627989,156.97911983999802,50710.57232736001 2025-10-11,12:36:41.000,284,11045326,-795,0,1760186200,15181.19100608999,156.99321810000401,50710.35572664001 2025-10-11,12:36:42.000,284,11045330,-795,0,1760186201,15181.11690668,156.90862854000443,50710.34873952 2025-10-11,12:36:43.000,284,11045222,-795,0,1760186202,15181.184269779995,156.82403898000484,50710.3417524 2025-10-11,12:36:44.000,284,11045210,-795,0,1760186203,15181.386359079996,156.9650215799993,50710.35572664001 2025-10-11,12:36:45.000,284,11045260,-795,0,1760186204,15180.98891678999,156.94387419000122,50710.195022880005 2025-10-11,12:36:46.000,284,11045455,-795,0,1760186205,15181.103434059994,157.03551288000017,50710.55835312 2025-10-11,12:36:47.000,284,11045639,-795,0,1760186206,15181.143851919995,156.72535115999926,50710.46752056 2025-10-11,12:36:48.000,284,11045381,-795,0,1760186207,15181.08996143999,156.78879333000077,50710.432584960006 2025-10-11,12:36:49.000,284,11045280,-795,0,1760186208,15181.00912571999,156.88043201999972,50710.68412128 2025-10-11,12:36:50.000,284,11045046,-795,0,1760186209,15181.164060849995,157.00731636000273,50710.48848192 2025-10-11,12:36:51.000,284,11045274,-795,0,1760186210,15181.04954357999,157.04256200999953,50710.83783792001 2025-10-11,12:36:52.000,284,11045313,-795,0,1760186211,15181.25836919,156.92272680000315,50710.628224320004 2025-10-11,12:36:53.000,284,11045436,-795,0,1760186212,15181.164060849995,156.75354768000398,50710.25790696001 2025-10-11,12:36:54.000,284,11045260,-795,0,1760186213,15181.17079715999,156.79584246000013,50710.49546904 2025-10-11,12:36:55.000,284,11045112,-795,0,1760186214,15181.21121501999,156.73240028999862,50710.481494800006 2025-10-11,12:36:56.000,284,11045067,-795,0,1760186215,15181.204478709995,156.7042037700012,50710.816876560006 2025-10-11,12:36:57.000,284,11045167,-795,0,1760186216,15181.25836919,156.866333760001,50710.85181216 2025-10-11,12:36:58.000,284,11045114,-795,0,1760186217,15181.11690668,156.54912291000073,50710.49546904 2025-10-11,12:36:59.000,284,11045654,-795,0,1760186218,15181.285314429995,156.63371247000032,50710.69110840001 2025-10-11,12:37:00.000,284,11045103,-795,0,1760186219,15181.23816026,156.60551595000288,50710.48848192 2025-10-11,12:37:01.000,284,11045217,-795,0,1760186220,15181.19100608999,156.84518637000292,50710.649185680006 2025-10-11,12:37:02.000,284,11044952,-795,0,1760186221,15180.98891678999,156.6830563800031,50710.4465592 2025-10-11,12:37:03.000,284,11045425,-795,0,1760186222,15181.184269779995,156.59846682000352,50710.73303112 2025-10-11,12:37:04.000,284,11045678,-795,0,1760186223,15181.11017036999,156.6548598599984,50710.53739176 2025-10-11,12:37:05.000,284,11045346,-795,0,1760186224,15180.968707859989,156.51387726000394,50710.3417524 2025-10-11,12:37:06.000,284,11045348,-795,0,1760186225,15181.143851919995,156.49272986999858,50710.5164304 2025-10-11,12:37:07.000,284,11045318,-795,0,1760186226,15181.022598339994,156.73240028999862,50710.87277352 2025-10-11,12:37:08.000,284,11045270,-795,0,1760186227,15181.15058822999,156.66190898999776,50710.628224320004 2025-10-11,12:37:09.000,284,11045242,-795,0,1760186228,15181.11017036999,156.46453335000115,50710.747005360005 2025-10-11,12:37:10.000,284,11045197,-795,0,1760186229,15181.184269779995,156.7676459400027,50710.90770912001 2025-10-11,12:37:11.000,284,11045300,-795,0,1760186230,15181.15058822999,156.67600725000375,50710.6561728 2025-10-11,12:37:12.000,284,11045289,-795,0,1760186231,15181.13711561,156.7676459400027,50710.59328872001 2025-10-11,12:37:13.000,284,11045019,-795,0,1760186232,15181.244896569995,156.80994071999885,50710.84482504 2025-10-11,12:37:14.000,284,11045548,-795,0,1760186233,15181.07648882,156.69715464000183,50710.795915200004 2025-10-11,12:37:15.000,284,11045479,-795,0,1760186234,15180.887872139989,156.9297759300025,50710.67014704001 2025-10-11,12:37:16.000,284,11045191,-795,0,1760186235,15181.002389409994,156.8310881100042,50710.67014704001 2025-10-11,12:37:17.000,284,11045567,-795,0,1760186236,15181.015862029999,156.866333760001,50710.85181216 2025-10-11,12:37:18.000,284,11045347,-795,0,1760186237,15180.995653099999,156.80994071999885,50710.64219856001 2025-10-11,12:37:19.000,284,11045273,-795,0,1760186238,15181.1977424,156.63371247000032,50710.726044 2025-10-11,12:37:20.000,284,11045313,-795,0,1760186239,15181.042807269994,156.80994071999885,50711.06142576 2025-10-11,12:37:21.000,284,11045155,-795,0,1760186240,15180.98891678999,156.63371247000032,50710.68412128 2025-10-11,12:37:22.000,284,11044948,-795,0,1760186241,15181.063016199994,156.7183020299999,50710.74001824001 2025-10-11,12:37:23.000,284,11045238,-795,0,1760186242,15181.06975250999,156.7042037700012,50710.76097960001 2025-10-11,12:37:24.000,284,11045284,-795,0,1760186243,15180.746409629988,156.83813724000356,50710.88674776001 2025-10-11,12:37:25.000,284,11045113,-795,0,1760186244,15180.800300109993,156.85928463000164,50710.42559784001 2025-10-11,12:37:26.000,284,11045398,-795,0,1760186245,15180.941762619994,156.93682506000187,50710.914696240005 2025-10-11,12:37:27.000,284,11045195,-795,0,1760186246,15181.00912571999,156.97911983999802,50710.83783792001 2025-10-11,12:37:28.000,284,11045204,-795,0,1760186247,15180.948498929989,157.07075853000424,50710.89373488 2025-10-11,12:37:29.000,284,11045382,-795,0,1760186248,15180.901344759994,156.82403898000484,50710.85181216 2025-10-11,12:37:30.000,284,11045418,-795,0,1760186249,15180.968707859989,156.98616897000466,50710.89373488 2025-10-11,12:37:31.000,284,11045081,-795,0,1760186250,15180.975444169999,156.9650215799993,50710.914696240005 2025-10-11,12:37:32.000,284,11045451,-795,0,1760186251,15180.955235239999,157.09190592000232,50710.85879928001 2025-10-11,12:37:33.000,284,11045277,-795,0,1760186252,15180.854190589998,157.05666026999825,50710.816876560006 2025-10-11,12:37:34.000,284,11045270,-795,0,1760186253,15180.887872139989,157.09895505000168,50710.99854168 2025-10-11,12:37:35.000,284,11045405,-795,0,1760186254,15180.685782840003,156.98616897000466,50710.362713760005 2025-10-11,12:37:36.000,284,11045187,-795,0,1760186255,15180.860926899994,156.94387419000122,50711.1103356 2025-10-11,12:37:37.000,284,11045500,-795,0,1760186256,15180.807036419988,156.7817442000014,50711.13828408 2025-10-11,12:37:38.000,284,11045413,-795,0,1760186257,15180.732937009998,156.83813724000356,50711.08937424 2025-10-11,12:37:39.000,284,11045553,-795,0,1760186258,15180.786827489988,156.83813724000356,50710.816876560006 2025-10-11,12:37:40.000,284,11045467,-795,0,1760186259,15180.732937009998,156.8169898499982,50710.90770912001 2025-10-11,12:37:41.000,284,11045187,-795,0,1760186260,15180.638628669993,156.63371247000032,50711.06142576 2025-10-11,12:37:42.000,284,11045152,-795,0,1760186261,15180.786827489988,156.57731942999817,50711.1103356 2025-10-11,12:37:43.000,284,11045037,-795,0,1760186262,15180.638628669993,156.7042037700012,50710.9705932 2025-10-11,12:37:44.000,284,11045473,-795,0,1760186263,15180.692519149998,156.53502465000201,50711.02649016001 2025-10-11,12:37:45.000,284,11045154,-795,0,1760186264,15180.618419739993,156.42928770000435,50711.14527120001 2025-10-11,12:37:46.000,284,11045323,-795,0,1760186265,15180.578001879992,156.5209263900033,50710.99854168 2025-10-11,12:37:47.000,284,11045062,-795,0,1760186266,15180.685782840003,156.6196142100016,50711.04745152 2025-10-11,12:37:48.000,284,11045349,-795,0,1760186267,15180.746409629988,156.5561720400001,50711.02649016001 2025-10-11,12:37:49.000,284,11045530,-795,0,1760186268,15180.726200699988,156.63371247000032,50711.01950304 2025-10-11,12:37:50.000,284,11045303,-795,0,1760186269,15180.665573910002,156.6548598599984,50711.30597496 2025-10-11,12:37:51.000,284,11045535,-795,0,1760186270,15180.645364980002,156.7183020299999,50711.27103936001 2025-10-11,12:37:52.000,284,11045439,-795,0,1760186271,15180.726200699988,156.56322116999945,50710.99854168 2025-10-11,12:37:53.000,284,11045461,-795,0,1760186272,15180.732937009998,156.8169898499982,50711.02649016001 2025-10-11,12:37:54.000,284,11045156,-795,0,1760186273,15180.908081069989,156.73944941999798,50711.033477280005 2025-10-11,12:37:55.000,284,11045390,-795,0,1760186274,15180.766618559988,156.8310881100042,50710.92867048001 2025-10-11,12:37:56.000,284,11045556,-795,0,1760186275,15180.759882249993,156.5843685600048,50711.05443864001 2025-10-11,12:37:57.000,284,11045121,-795,0,1760186276,15180.672310219998,156.66190898999776,50710.914696240005 2025-10-11,12:37:58.000,284,11045102,-795,0,1760186277,15180.753145939998,156.77469507000205,50711.05443864001 2025-10-11,12:37:59.000,284,11045443,-795,0,1760186278,15180.840717969993,156.69010551000247,50711.152258320006 2025-10-11,12:38:00.000,284,11045448,-795,0,1760186279,15180.564529260002,156.8310881100042,50711.04745152 2025-10-11,12:38:01.000,284,11045202,-795,0,1760186280,15180.699255459993,156.79584246000013,50711.033477280005 2025-10-11,12:38:02.000,284,11044995,-795,0,1760186281,15180.833981659998,156.72535115999926,50711.02649016001 2025-10-11,12:38:03.000,284,11045287,-795,0,1760186282,15180.726200699988,156.9015794099978,50711.05443864001 2025-10-11,12:38:04.000,284,11045204,-795,0,1760186283,15180.591474499997,156.76059681000334,50711.31296208001 2025-10-11,12:38:05.000,284,11045195,-795,0,1760186284,15180.759882249993,156.8169898499982,50710.747005360005 2025-10-11,12:38:06.000,284,11045339,-795,0,1760186285,15180.652101289998,156.6689581200044,50711.14527120001 2025-10-11,12:38:07.000,284,11045408,-795,0,1760186286,15180.732937009998,156.92272680000315,50710.984567440006 2025-10-11,12:38:08.000,284,11045386,-795,0,1760186287,15180.672310219998,156.85223550000228,50710.92867048001 2025-10-11,12:38:09.000,284,11045399,-795,0,1760186288,15180.699255459993,156.73240028999862,50710.97758032001 2025-10-11,12:38:10.000,284,11045268,-795,0,1760186289,15180.766618559988,156.7676459400027,50711.08937424 2025-10-11,12:38:11.000,284,11044968,-795,0,1760186290,15180.941762619994,156.84518637000292,50711.1802068 2025-10-11,12:38:12.000,284,11045453,-795,0,1760186291,15180.773354869998,156.79584246000013,50711.00552880001 2025-10-11,12:38:13.000,284,11045212,-795,0,1760186292,15180.928289999989,156.866333760001,50711.13828408 2025-10-11,12:38:14.000,284,11045254,-795,0,1760186293,15180.854190589998,156.66190898999776,50711.07540000001 2025-10-11,12:38:15.000,284,11045253,-795,0,1760186294,15180.685782840003,156.4363368300037,50710.76097960001 2025-10-11,12:38:16.000,284,11045294,-795,0,1760186295,15180.793563799998,156.85928463000164,50711.06142576 2025-10-11,12:38:17.000,284,11045511,-795,0,1760186296,15180.800300109993,156.61256508000224,50711.23610376 2025-10-11,12:38:18.000,284,11045580,-795,0,1760186297,15180.833981659998,156.72535115999926,50711.31296208001 2025-10-11,12:38:19.000,284,11045262,-795,0,1760186298,15180.928289999989,156.84518637000292,50710.984567440006 2025-10-11,12:38:20.000,284,11045373,-795,0,1760186299,15180.746409629988,156.7676459400027,50711.09636136001 2025-10-11,12:38:21.000,284,11045088,-795,0,1760186300,15180.887872139989,156.85928463000164,50711.1103356 2025-10-11,12:38:22.000,284,11045087,-795,0,1760186301,15180.739673319993,156.89453027999843,50711.04745152 2025-10-11,12:38:23.000,284,11045047,-795,0,1760186302,15180.786827489988,156.9015794099978,50711.15924544 2025-10-11,12:38:24.000,284,11045386,-795,0,1760186303,15180.739673319993,156.82403898000484,50711.1103356 2025-10-11,12:38:25.000,284,11045393,-795,0,1760186304,15180.679046529993,156.73944941999798,50710.71905688001 2025-10-11,12:38:26.000,284,11045280,-795,0,1760186305,15180.618419739993,156.9297759300025,50711.17321968001 2025-10-11,12:38:27.000,284,11045403,-795,0,1760186306,15180.645364980002,156.92272680000315,50711.29200072001 2025-10-11,12:38:28.000,284,11045326,-795,0,1760186307,15180.631892359997,156.85223550000228,50711.25706512 2025-10-11,12:38:29.000,284,11045107,-795,0,1760186308,15180.679046529993,156.8310881100042,50710.99854168 2025-10-11,12:38:30.000,284,11045686,-795,0,1760186309,15180.679046529993,156.9297759300025,50711.06841288 2025-10-11,12:38:31.000,284,11045438,-795,0,1760186310,15180.726200699988,156.78879333000077,50711.2151424 2025-10-11,12:38:32.000,284,11045510,-795,0,1760186311,15180.618419739993,156.87338289000036,50711.01251592 2025-10-11,12:38:33.000,284,11045412,-795,0,1760186312,15180.631892359997,156.6689581200044,50711.07540000001 2025-10-11,12:38:34.000,284,11045387,-795,0,1760186313,15180.456748299992,156.49977899999794,50711.32693632 2025-10-11,12:38:35.000,284,11045221,-795,0,1760186314,15180.551056639997,156.59846682000352,50710.88674776001 2025-10-11,12:38:36.000,284,11045311,-795,0,1760186315,15180.611683429997,156.60551595000288,50711.22212952001 2025-10-11,12:38:37.000,284,11045179,-795,0,1760186316,15180.571265569997,156.61256508000224,50711.20815528 2025-10-11,12:38:38.000,284,11045419,-795,0,1760186317,15180.402857820001,156.7183020299999,50711.152258320006 2025-10-11,12:38:39.000,284,11045350,-795,0,1760186318,15180.476957229992,156.60551595000288,50711.34091056001 2025-10-11,12:38:40.000,284,11045293,-795,0,1760186319,15180.497166159992,156.69715464000183,50711.250078000005 2025-10-11,12:38:41.000,284,11045245,-795,0,1760186320,15180.456748299992,156.76059681000334,50711.00552880001 2025-10-11,12:38:42.000,284,11045686,-795,0,1760186321,15180.375912579992,156.6830563800031,50711.29200072001 2025-10-11,12:38:43.000,284,11045370,-795,0,1760186322,15180.463484610002,156.74649855000462,50711.34789768 2025-10-11,12:38:44.000,284,11045501,-795,0,1760186323,15180.416330439992,156.71125290000055,50711.22911664 2025-10-11,12:38:45.000,284,11045307,-795,0,1760186324,15180.322022100001,156.6830563800031,50711.02649016001 2025-10-11,12:38:46.000,284,11045179,-795,0,1760186325,15180.450011989997,156.88748114999908,50711.17321968001 2025-10-11,12:38:47.000,284,11045392,-795,0,1760186326,15180.611683429997,156.59141769000416,50711.3548848 2025-10-11,12:38:48.000,284,11045436,-795,0,1760186327,15180.26139531,156.76059681000334,50711.04745152 2025-10-11,12:38:49.000,284,11045022,-795,0,1760186328,15180.450011989997,156.67600725000375,50711.18719392 2025-10-11,12:38:50.000,284,11045626,-795,0,1760186329,15180.409594129997,156.97911983999802,50711.45969160001 2025-10-11,12:38:51.000,284,11045357,-795,0,1760186330,15180.328758409996,156.80994071999885,50711.06142576 2025-10-11,12:38:52.000,284,11044988,-795,0,1760186331,15180.348967339996,157.05666026999825,50711.250078000005 2025-10-11,12:38:53.000,284,11044993,-795,0,1760186332,15180.342231030001,157.07075853000424,50711.201168160005 2025-10-11,12:38:54.000,284,11045414,-795,0,1760186333,15180.402857820001,156.99321810000401,50711.131296960004 2025-10-11,12:38:55.000,284,11045428,-795,0,1760186334,15180.409594129997,156.97207070999866,50711.18719392 2025-10-11,12:38:56.000,284,11045326,-795,0,1760186335,15180.396121509992,156.97207070999866,50711.25706512 2025-10-11,12:38:57.000,284,11045270,-795,0,1760186336,15180.423066750001,157.12010243999976,50711.250078000005 2025-10-11,12:38:58.000,284,11045475,-795,0,1760186337,15180.348967339996,157.14829896000447,50711.34789768 2025-10-11,12:38:59.000,284,11045264,-795,0,1760186338,15180.348967339996,157.12010243999976,50711.01251592 2025-10-11,12:39:00.000,284,11045259,-795,0,1760186339,15180.348967339996,157.19764286999998,50711.16623256 2025-10-11,12:39:01.000,284,11045191,-795,0,1760186340,15180.375912579992,157.18354461000126,50711.22212952001 2025-10-11,12:39:02.000,284,11045277,-795,0,1760186341,15180.315285789991,157.2399376500034,50711.22212952001 2025-10-11,12:39:03.000,284,11045329,-795,0,1760186342,15180.28160424,157.34567460000108,50711.29200072001 2025-10-11,12:39:04.000,284,11045232,-795,0,1760186343,15180.28160424,157.31042895000428,50710.97758032001 2025-10-11,12:39:05.000,284,11045376,-795,0,1760186344,15180.28160424,157.39501851000387,50711.22212952001 2025-10-11,12:39:06.000,284,11045377,-795,0,1760186345,15180.28160424,157.30337981999764,50711.05443864001 2025-10-11,12:39:07.000,284,11045321,-795,0,1760186346,15180.126669109995,157.44436241999938,50711.2151424 2025-10-11,12:39:08.000,284,11045754,-795,0,1760186347,15180.18055959,157.45141154999874,50711.250078000005 2025-10-11,12:39:09.000,284,11045382,-795,0,1760186348,15180.28160424,157.43731329000002,50711.30597496 2025-10-11,12:39:10.000,284,11045759,-795,0,1760186349,15180.402857820001,157.40206764000322,50711.22212952001 2025-10-11,12:39:11.000,284,11045252,-795,0,1760186350,15180.207504829996,157.5078045900009,50711.250078000005 2025-10-11,12:39:12.000,284,11045023,-795,0,1760186351,15180.268131619996,157.3879693800045,50711.45270448 2025-10-11,12:39:13.000,284,11045002,-795,0,1760186352,15180.315285789991,157.3597728599998,50710.816876560006 2025-10-11,12:39:14.000,284,11045406,-795,0,1760186353,15180.09972387,157.4866572000028,50711.27103936001 2025-10-11,12:39:15.000,284,11045521,-795,0,1760186354,15180.025624459995,157.55009937000432,50710.85879928001 2025-10-11,12:39:16.000,284,11045283,-795,0,1760186355,15180.106460179995,157.52895197999896,50711.27103936001 2025-10-11,12:39:17.000,284,11045615,-795,0,1760186356,15180.167086969996,157.69108196999878,50711.13828408 2025-10-11,12:39:18.000,284,11045480,-795,0,1760186357,15180.274867929991,157.77567152999836,50711.11732272 2025-10-11,12:39:19.000,284,11045152,-795,0,1760186358,15180.14014173,157.55009937000432,50711.01950304 2025-10-11,12:39:20.000,284,11045348,-795,0,1760186359,15180.20076852,157.97304717000225,50711.29200072001 2025-10-11,12:39:21.000,284,11045541,-795,0,1760186360,15180.066042319995,158.07173499000055,50711.13828408 2025-10-11,12:39:22.000,284,11045646,-795,0,1760186361,15179.99194290999,158.0294402100044,50711.41078176001 2025-10-11,12:39:23.000,284,11045449,-795,0,1760186362,15180.14014173,157.98714543000096,50711.25706512 2025-10-11,12:39:24.000,284,11045306,-795,0,1760186363,15180.187295899996,158.0646858600012,50711.30597496 2025-10-11,12:39:25.000,284,11045637,-795,0,1760186364,15179.81006253999,157.97304717000225,50711.033477280005 2025-10-11,12:39:26.000,284,11045211,-795,0,1760186365,15180.03909708,158.099931509998,50711.13828408 2025-10-11,12:39:27.000,284,11045128,-795,0,1760186366,15179.9178435,158.226815850001,50711.24309088001 2025-10-11,12:39:28.000,284,11045480,-795,0,1760186367,15179.9178435,158.19861933000357,50711.32693632 2025-10-11,12:39:29.000,284,11045707,-795,0,1760186368,15179.9178435,158.10698064000462,50711.45270448 2025-10-11,12:39:30.000,284,11045058,-795,0,1760186369,15179.93805243,158.07173499000055,50711.250078000005 2025-10-11,12:39:31.000,284,11045292,-795,0,1760186370,15179.76964467999,158.1633736799995,50711.131296960004 2025-10-11,12:39:32.000,284,11045223,-795,0,1760186371,15179.87068932999,158.05763673000183,50711.0404644 2025-10-11,12:39:33.000,284,11045365,-795,0,1760186372,15179.87742564,158.12107890000334,50711.23610376 2025-10-11,12:39:34.000,284,11045698,-795,0,1760186373,15179.554082759998,158.35370019000402,50711.27103936001 2025-10-11,12:39:35.000,284,11045563,-795,0,1760186374,15179.9178435,158.45943714000168,50711.152258320006 2025-10-11,12:39:36.000,284,11045350,-795,0,1760186375,15179.76964467999,158.34665106000466,50711.1103356 2025-10-11,12:39:37.000,284,11045399,-795,0,1760186376,15179.729226819989,158.36779845000274,50711.250078000005 2025-10-11,12:39:38.000,284,11045267,-795,0,1760186377,15179.641654789993,158.4241914900049,50711.27802648 2025-10-11,12:39:39.000,284,11045351,-795,0,1760186378,15179.93131611999,158.4382897500036,50711.38283328 2025-10-11,12:39:40.000,284,11044961,-795,0,1760186379,15179.78985360999,158.50878105000447,50711.2850136 2025-10-11,12:39:41.000,284,11045405,-795,0,1760186380,15179.675336339998,158.46648627000104,50711.417768880005 2025-10-11,12:39:42.000,284,11045525,-795,0,1760186381,15179.688808959989,158.55812496,50711.4946272 2025-10-11,12:39:43.000,284,11045194,-795,0,1760186382,15179.567555379988,158.5863214800047,50711.2850136 2025-10-11,12:39:44.000,284,11045363,-795,0,1760186383,15179.594500619998,158.39599497000017,50711.32693632 2025-10-11,12:39:45.000,284,11045762,-795,0,1760186384,15179.533873829998,158.36779845000274,50710.93565760001 2025-10-11,12:39:46.000,284,11045403,-795,0,1760186385,15179.688808959989,158.54402670000127,50711.31296208001 2025-10-11,12:39:47.000,284,11045408,-795,0,1760186386,15179.560819069993,158.4735354000004,50711.18719392 2025-10-11,12:39:48.000,284,11045389,-795,0,1760186387,15179.601236929993,158.56517408999935,50711.1103356 2025-10-11,12:39:49.000,284,11045224,-795,0,1760186388,15179.702281579994,158.44533888000296,50711.22911664 2025-10-11,12:39:50.000,284,11045204,-795,0,1760186389,15179.614709549998,158.64976364999893,50711.30597496 2025-10-11,12:39:51.000,284,11045209,-795,0,1760186390,15179.587764309988,158.41714235999825,50711.48065296001 2025-10-11,12:39:52.000,284,11045522,-795,0,1760186391,15179.688808959989,158.62861626000085,50711.417768880005 2025-10-11,12:39:53.000,284,11045308,-795,0,1760186392,15179.83027146999,158.38189671000146,50711.41078176001 2025-10-11,12:39:54.000,284,11045073,-795,0,1760186393,15179.83027146999,158.51583018000383,50711.27103936001 2025-10-11,12:39:55.000,284,11044995,-795,0,1760186394,15179.581027999993,158.6215671300015,50710.94963184 2025-10-11,12:39:56.000,284,11045520,-795,0,1760186395,15179.715754199999,158.52992844000255,50711.2151424 2025-10-11,12:39:57.000,284,11045238,-795,0,1760186396,15179.648391099989,158.36779845000274,50711.17321968001 2025-10-11,12:39:58.000,284,11045261,-795,0,1760186397,15179.675336339998,158.4241914900049,50711.22911664 2025-10-11,12:39:59.000,284,11045355,-795,0,1760186398,15179.695545269999,158.36779845000274,50711.466678720004 2025-10-11,12:40:00.000,284,11045725,-795,0,1760186399,15179.843744089994,158.2761597600038,50711.131296960004 2025-10-11,12:40:01.000,284,11045020,-795,0,1760186400,15179.76964467999,158.33255279999867,50711.20815528 2025-10-11,12:40:02.000,284,11045375,-795,0,1760186401,15179.944788739995,158.226815850001,50711.1103356 2025-10-11,12:40:03.000,284,11045025,-795,0,1760186402,15179.863953019994,158.14222629000142,50711.319949200006 2025-10-11,12:40:04.000,284,11045097,-795,0,1760186403,15179.89763457,158.20566846000293,50711.13828408 2025-10-11,12:40:05.000,284,11045259,-795,0,1760186404,15179.735963129999,158.23386498000036,50710.95661896001 2025-10-11,12:40:06.000,284,11045772,-795,0,1760186405,15179.87068932999,158.11402977000398,50711.12430984001 2025-10-11,12:40:07.000,284,11044918,-795,0,1760186406,15179.823535159994,158.09288237999863,50711.11732272 2025-10-11,12:40:08.000,284,11045537,-795,0,1760186407,15179.89763457,158.0153419499984,50710.9705932 2025-10-11,12:40:09.000,284,11045609,-795,0,1760186408,15179.985206599995,157.89550674000202,50711.10334848001 2025-10-11,12:40:10.000,284,11045274,-795,0,1760186409,15179.843744089994,157.83911369999987,50711.1802068 2025-10-11,12:40:11.000,284,11045174,-795,0,1760186410,15179.81006253999,157.90255587000138,50711.00552880001 2025-10-11,12:40:12.000,284,11045342,-795,0,1760186411,15179.87068932999,157.78272065999772,50711.17321968001 2025-10-11,12:40:13.000,284,11045168,-795,0,1760186412,15179.756172059999,157.77567152999836,50711.22911664 2025-10-11,12:40:14.000,284,11045117,-795,0,1760186413,15179.87742564,157.82501544000115,50711.02649016001 2025-10-11,12:40:15.000,284,11045111,-795,0,1760186414,15179.93805243,157.5219028499996,50710.80290232 2025-10-11,12:40:16.000,284,11045260,-795,0,1760186415,15179.796589919999,157.64173806000326,50711.19418104001 2025-10-11,12:40:17.000,284,11045246,-795,0,1760186416,15179.76964467999,157.50075546000153,50711.10334848001 2025-10-11,12:40:18.000,284,11045295,-795,0,1760186417,15179.87742564,157.59239415000047,50711.15924544 2025-10-11,12:40:19.000,284,11045623,-795,0,1760186418,15179.655127409998,157.6346889300039,50711.26405224001 2025-10-11,12:40:20.000,284,11045446,-795,0,1760186419,15179.803326229994,157.3879693800045,50711.2151424 2025-10-11,12:40:21.000,284,11045688,-795,0,1760186420,15179.93805243,157.36682198999915,50711.29200072001 2025-10-11,12:40:22.000,284,11045383,-795,0,1760186421,15179.95152504999,157.45141154999874,50711.23610376 2025-10-11,12:40:23.000,284,11045381,-795,0,1760186422,15179.81006253999,157.43026416000066,50710.9705932 2025-10-11,12:40:24.000,284,11045515,-795,0,1760186423,15179.668600029989,157.24698678000277,50711.1103356 2025-10-11,12:40:25.000,284,11045170,-795,0,1760186424,15179.621445859993,157.40911677000258,50711.02649016001 2025-10-11,12:40:26.000,284,11045397,-795,0,1760186425,15179.574291689998,157.43026416000066,50711.08937424 2025-10-11,12:40:27.000,284,11045426,-795,0,1760186426,15179.87742564,157.3738711199985,50711.201168160005 2025-10-11,12:40:28.000,284,11045603,-795,0,1760186427,15179.661863719994,157.4232150300013,50711.0404644 2025-10-11,12:40:29.000,284,11045157,-795,0,1760186428,15179.695545269999,157.4584606799981,50711.04745152 2025-10-11,12:40:30.000,284,11045363,-795,0,1760186429,15179.648391099989,157.56419763000304,50711.10334848001 2025-10-11,12:40:31.000,284,11045485,-795,0,1760186430,15179.540610139993,157.4725589400041,50711.033477280005 2025-10-11,12:40:32.000,284,11045632,-795,0,1760186431,15179.655127409998,157.28928155999893,50711.2151424 2025-10-11,12:40:33.000,284,11045369,-795,0,1760186432,15179.729226819989,157.09190592000232,50711.06142576 2025-10-11,12:40:34.000,284,11045593,-795,0,1760186433,15179.594500619998,157.14829896000447,50711.06142576 2025-10-11,12:40:35.000,284,11045426,-795,0,1760186434,15179.453038109998,157.21879025999806,50710.69110840001 2025-10-11,12:40:36.000,284,11045301,-795,0,1760186435,15179.500192279993,157.2751833000002,50711.0404644 2025-10-11,12:40:37.000,284,11045240,-795,0,1760186436,15179.527137519988,157.26813417000085,50711.14527120001 2025-10-11,12:40:38.000,284,11045684,-795,0,1760186437,15179.574291689998,157.14124982999783,50711.22911664 2025-10-11,12:40:39.000,284,11045343,-795,0,1760186438,15179.506928589988,157.24698678000277,50711.033477280005 2025-10-11,12:40:40.000,284,11045094,-795,0,1760186439,15179.513664899998,157.33157634000236,50710.9705932 2025-10-11,12:40:41.000,284,11045306,-795,0,1760186440,15179.426092870002,157.3597728599998,50711.20815528 2025-10-11,12:40:42.000,284,11045639,-795,0,1760186441,15179.405883940002,157.33157634000236,50710.94963184 2025-10-11,12:40:43.000,284,11045625,-795,0,1760186442,15179.459774419993,157.3597728599998,50711.02649016001 2025-10-11,12:40:44.000,284,11045548,-795,0,1760186443,15179.385675010002,157.29633068999829,50711.04745152 2025-10-11,12:40:45.000,284,11045641,-795,0,1760186444,15179.284630360002,157.35272373000043,50710.83783792001 2025-10-11,12:40:46.000,284,11045266,-795,0,1760186445,15179.351993459997,157.43731329000002,50710.8308508 2025-10-11,12:40:47.000,284,11045372,-795,0,1760186446,15179.230739879997,157.38092024999787,50711.18719392 2025-10-11,12:40:48.000,284,11045381,-795,0,1760186447,15179.237476189992,157.44436241999938,50710.89373488 2025-10-11,12:40:49.000,284,11045058,-795,0,1760186448,15179.143167850001,157.4232150300013,50711.19418104001 2025-10-11,12:40:50.000,284,11045180,-795,0,1760186449,15179.203794640001,157.5853450200011,50711.09636136001 2025-10-11,12:40:51.000,284,11045176,-795,0,1760186450,15179.304839290002,157.19764286999998,50710.9705932 2025-10-11,12:40:52.000,284,11045242,-795,0,1760186451,15179.176849399992,157.4866572000028,50710.94264472 2025-10-11,12:40:53.000,284,11045641,-795,0,1760186452,15179.075804749991,157.5853450200011,50710.63521144 2025-10-11,12:40:54.000,284,11045322,-795,0,1760186453,15179.183585710001,157.33157634000236,50711.00552880001 2025-10-11,12:40:55.000,284,11045328,-795,0,1760186454,15179.116222609991,157.62763980000454,50710.726044 2025-10-11,12:40:56.000,284,11045200,-795,0,1760186455,15179.237476189992,157.46550981000473,50710.963606080004 2025-10-11,12:40:57.000,284,11045234,-795,0,1760186456,15179.298102979992,157.6205906699979,50710.87277352 2025-10-11,12:40:58.000,284,11044969,-795,0,1760186457,15179.372202389997,157.66288545000134,50711.04745152 2025-10-11,12:40:59.000,284,11045492,-795,0,1760186458,15179.358729769992,157.62763980000454,50710.99854168 2025-10-11,12:41:00.000,284,11045205,-795,0,1760186459,15179.453038109998,157.41616590000194,50711.11732272 2025-10-11,12:41:01.000,284,11045267,-795,0,1760186460,15179.325048220002,157.54305023999768,50711.01950304 2025-10-11,12:41:02.000,284,11045490,-795,0,1760186461,15179.385675010002,157.4866572000028,50710.80290232 2025-10-11,12:41:03.000,284,11045329,-795,0,1760186462,15179.439565489993,157.59239415000047,50711.00552880001 2025-10-11,12:41:04.000,284,11045352,-795,0,1760186463,15179.230739879997,157.57829589000175,50711.08937424 2025-10-11,12:41:05.000,284,11045337,-795,0,1760186464,15179.271157739997,157.52895197999896,50710.83783792001 2025-10-11,12:41:06.000,284,11045441,-795,0,1760186465,15179.170113089996,157.3879693800045,50711.05443864001 2025-10-11,12:41:07.000,284,11045065,-795,0,1760186466,15179.197058329992,157.59944327999983,50710.88674776001 2025-10-11,12:41:08.000,284,11045458,-795,0,1760186467,15179.230739879997,157.38092024999787,50710.92867048001 2025-10-11,12:41:09.000,284,11044895,-795,0,1760186468,15179.210530949997,157.69108196999878,50711.01950304 2025-10-11,12:41:10.000,284,11045236,-795,0,1760186469,15179.015177959991,157.92370325999946,50710.90770912001 2025-10-11,12:41:11.000,284,11045317,-795,0,1760186470,15179.096013679991,157.30337981999764,50711.01251592 2025-10-11,12:41:12.000,284,11045309,-795,0,1760186471,15179.170113089996,157.5078045900009,50711.17321968001 2025-10-11,12:41:13.000,284,11045168,-795,0,1760186472,15179.129695229996,157.4584606799981,50711.082387120005 2025-10-11,12:41:14.000,284,11045393,-795,0,1760186473,15179.02191427,157.38092024999787,50711.033477280005 2025-10-11,12:41:15.000,284,11045407,-795,0,1760186474,15179.028650579996,157.43731329000002,50710.71206976 2025-10-11,12:41:16.000,284,11045076,-795,0,1760186475,15179.096013679991,157.72632762000285,50710.984567440006 2025-10-11,12:41:17.000,284,11045133,-795,0,1760186476,15179.035386889991,157.44436241999938,50710.87277352 2025-10-11,12:41:18.000,284,11045420,-795,0,1760186477,15179.00170534,157.5219028499996,50711.082387120005 2025-10-11,12:41:19.000,284,11045194,-795,0,1760186478,15179.122958920001,157.40911677000258,50710.78892808001 2025-10-11,12:41:20.000,284,11045391,-795,0,1760186479,15179.122958920001,157.4232150300013,50711.00552880001 2025-10-11,12:41:21.000,284,11045504,-795,0,1760186480,15178.88045176,157.31747808000364,50710.914696240005 2025-10-11,12:41:22.000,284,11045145,-795,0,1760186481,15178.97476009999,157.39501851000387,50710.75399248 2025-10-11,12:41:23.000,284,11045529,-795,0,1760186482,15179.015177959991,157.33862547000172,50710.99155456 2025-10-11,12:41:24.000,284,11045038,-795,0,1760186483,15178.94107855,157.50075546000153,50710.85181216 2025-10-11,12:41:25.000,284,11045738,-795,0,1760186484,15178.786143419995,157.40206764000322,50710.90770912001 2025-10-11,12:41:26.000,284,11045587,-795,0,1760186485,15178.88045176,157.28223242999957,50710.984567440006 2025-10-11,12:41:27.000,284,11045000,-795,0,1760186486,15178.705307699995,157.4584606799981,50710.90770912001 2025-10-11,12:41:28.000,284,11045321,-795,0,1760186487,15178.597526739999,157.29633068999829,50710.94963184 2025-10-11,12:41:29.000,284,11045589,-795,0,1760186488,15178.725516629995,157.3597728599998,50710.93565760001 2025-10-11,12:41:30.000,284,11045212,-795,0,1760186489,15178.61099935999,157.45141154999874,50710.67713416 2025-10-11,12:41:31.000,284,11044974,-795,0,1760186490,15178.826561279995,157.3879693800045,50710.914696240005 2025-10-11,12:41:32.000,284,11045240,-795,0,1760186491,15178.79961604,157.44436241999938,50710.87976064 2025-10-11,12:41:33.000,284,11045123,-795,0,1760186492,15178.557108879999,157.28928155999893,50710.865786400005 2025-10-11,12:41:34.000,284,11045260,-795,0,1760186493,15178.644680909994,157.47960807000345,50710.76796672001 2025-10-11,12:41:35.000,284,11045408,-795,0,1760186494,15178.543636259994,157.2610850400015,50710.76796672001 2025-10-11,12:41:36.000,284,11045526,-795,0,1760186495,15178.584054119994,157.44436241999938,50710.914696240005 2025-10-11,12:41:37.000,284,11045387,-795,0,1760186496,15178.65141721999,157.50075546000153,50710.60726296 2025-10-11,12:41:38.000,284,11045344,-795,0,1760186497,15178.6379446,157.62763980000454,50710.46752056 2025-10-11,12:41:39.000,284,11045162,-795,0,1760186498,15178.563845189994,157.41616590000194,50711.01251592 2025-10-11,12:41:40.000,284,11045209,-795,0,1760186499,15178.543636259994,157.4232150300013,50710.93565760001 2025-10-11,12:41:41.000,284,11045455,-795,0,1760186500,15178.496482089999,157.49370633000217,50710.9705932 2025-10-11,12:41:42.000,284,11045219,-795,0,1760186501,15178.348283269988,157.29633068999829,50710.60726296 2025-10-11,12:41:43.000,284,11045257,-795,0,1760186502,15178.422382679993,157.39501851000387,50710.816876560006 2025-10-11,12:41:44.000,284,11045210,-795,0,1760186503,15178.381964819993,157.34567460000108,50710.726044 2025-10-11,12:41:45.000,284,11045456,-795,0,1760186504,15178.314601719998,157.6699345800007,50710.36970088 2025-10-11,12:41:46.000,284,11045675,-795,0,1760186505,15178.469536849989,157.19059374000062,50710.914696240005 2025-10-11,12:41:47.000,284,11045598,-795,0,1760186506,15178.442591609994,157.56419763000304,50710.80290232 2025-10-11,12:41:48.000,284,11045118,-795,0,1760186507,15178.456064229998,157.50075546000153,50710.50944328 2025-10-11,12:41:49.000,284,11044927,-795,0,1760186508,15178.321338029993,157.50075546000153,50710.600275840006 2025-10-11,12:41:50.000,284,11045461,-795,0,1760186509,15178.530163639989,157.62763980000454,50710.87277352 2025-10-11,12:41:51.000,284,11045422,-795,0,1760186510,15178.334810649998,157.3597728599998,50710.60726296 2025-10-11,12:41:52.000,284,11045149,-795,0,1760186511,15178.348283269988,157.52895197999896,50710.63521144 2025-10-11,12:41:53.000,284,11045181,-795,0,1760186512,15178.368492199988,157.64878719000262,50710.726044 2025-10-11,12:41:54.000,284,11045174,-795,0,1760186513,15178.442591609994,157.49370633000217,50710.8308508 2025-10-11,12:41:55.000,284,11045433,-795,0,1760186514,15178.072094559997,157.5853450200011,50710.73303112 2025-10-11,12:41:56.000,284,11045308,-795,0,1760186515,15178.328074339988,157.49370633000217,50710.94963184 2025-10-11,12:41:57.000,284,11045445,-795,0,1760186516,15178.328074339988,157.65583632000198,50710.76796672001 2025-10-11,12:41:58.000,284,11045137,-795,0,1760186517,15178.483009469994,157.40911677000258,50710.93565760001 2025-10-11,12:41:59.000,284,11045376,-795,0,1760186518,15178.179875519992,157.6064924099992,50710.82386368 2025-10-11,12:42:00.000,284,11045273,-795,0,1760186519,15178.200084449993,157.79681892000372,50710.87976064 2025-10-11,12:42:01.000,284,11045302,-795,0,1760186520,15178.179875519992,157.50075546000153,50710.87976064 2025-10-11,12:42:02.000,284,11045220,-795,0,1760186521,15178.112512419997,157.53600110999832,50710.8308508 2025-10-11,12:42:03.000,284,11045302,-795,0,1760186522,15178.125985040002,157.68403283999942,50710.85879928001 2025-10-11,12:42:04.000,284,11045453,-795,0,1760186523,15178.193348139997,157.59944327999983,50710.78892808001 2025-10-11,12:42:05.000,284,11045591,-795,0,1760186524,15177.903686810001,157.768622399999,50710.61425008 2025-10-11,12:42:06.000,284,11045337,-795,0,1760186525,15178.166402900002,157.7192784900035,50710.75399248 2025-10-11,12:42:07.000,284,11045465,-795,0,1760186526,15178.233765999998,157.768622399999,50710.90770912001 2025-10-11,12:42:08.000,284,11045255,-795,0,1760186527,15178.018204079992,157.6346889300039,50710.67713416 2025-10-11,12:42:09.000,284,11045504,-795,0,1760186528,15177.991258839997,157.8532119599986,50710.76097960001 2025-10-11,12:42:10.000,284,11045427,-795,0,1760186529,15177.950840979996,157.86026108999795,50710.61425008 2025-10-11,12:42:11.000,284,11044935,-795,0,1760186530,15177.937368359992,157.74042588000157,50710.600275840006 2025-10-11,12:42:12.000,284,11044996,-795,0,1760186531,15177.876741569991,157.78976979000436,50710.80988944001 2025-10-11,12:42:13.000,284,11045411,-795,0,1760186532,15178.099039799992,157.93780151999817,50710.376688 2025-10-11,12:42:14.000,284,11045366,-795,0,1760186533,15177.923895740001,157.69813109999814,50710.70508264 2025-10-11,12:42:15.000,284,11045720,-795,0,1760186534,15177.73527905999,157.8814084800033,50710.39066224 2025-10-11,12:42:16.000,284,11045509,-795,0,1760186535,15177.69486119999,158.02239107999776,50710.61425008 2025-10-11,12:42:17.000,284,11045482,-795,0,1760186536,15177.82285109,158.08583324999927,50710.78892808001 2025-10-11,12:42:18.000,284,11045305,-795,0,1760186537,15177.856532639991,157.9166541300001,50710.52341752001 2025-10-11,12:42:19.000,284,11045316,-795,0,1760186538,15177.60055286,158.2761597600038,50710.83783792001 2025-10-11,12:42:20.000,284,11045488,-795,0,1760186539,15177.72180644,158.24091410999972,50710.70508264 2025-10-11,12:42:21.000,284,11045322,-795,0,1760186540,15177.45909035,158.17042280999885,50710.88674776001 2025-10-11,12:42:22.000,284,11045401,-795,0,1760186541,15177.560135,158.00829281999904,50710.67014704001 2025-10-11,12:42:23.000,284,11045108,-795,0,1760186542,15177.63423440999,158.08583324999927,50710.69110840001 2025-10-11,12:42:24.000,284,11045152,-795,0,1760186543,15177.47929928,158.14927542000078,50710.69110840001 2025-10-11,12:42:25.000,284,11045247,-795,0,1760186544,15177.506244519995,158.15632455000014,50710.50944328 2025-10-11,12:42:26.000,284,11045390,-795,0,1760186545,15177.63423440999,158.25501236999844,50710.82386368 2025-10-11,12:42:27.000,284,11045298,-795,0,1760186546,15177.63423440999,158.3255036699993,50710.78892808001 2025-10-11,12:42:28.000,284,11045740,-795,0,1760186547,15177.63423440999,158.099931509998,50710.74001824001 2025-10-11,12:42:29.000,284,11045749,-795,0,1760186548,15177.45909035,158.23386498000036,50710.67014704001 2025-10-11,12:42:30.000,284,11045166,-795,0,1760186549,15177.53992607,158.34665106000466,50710.73303112 2025-10-11,12:42:31.000,284,11045072,-795,0,1760186550,15177.49277189999,158.62861626000085,50710.76796672001 2025-10-11,12:42:32.000,284,11045496,-795,0,1760186551,15177.41193617999,158.36074932000338,50710.49546904 2025-10-11,12:42:33.000,284,11045402,-795,0,1760186552,15177.378254629999,158.51583018000383,50710.61425008 2025-10-11,12:42:34.000,284,11045703,-795,0,1760186553,15177.337836769999,158.69205843000236,50710.76097960001 2025-10-11,12:42:35.000,284,11045226,-795,0,1760186554,15177.129011159988,158.72730407999916,50710.292842560004 2025-10-11,12:42:36.000,284,11045412,-795,0,1760186555,15177.263737359994,158.60746887000278,50710.56534024 2025-10-11,12:42:37.000,284,11045323,-795,0,1760186556,15177.310891529989,158.89648319999833,50710.8308508 2025-10-11,12:42:38.000,284,11045637,-795,0,1760186557,15177.230055809989,158.88943406999897,50710.579314480005 2025-10-11,12:42:39.000,284,11045463,-795,0,1760186558,15177.230055809989,158.97402362999856,50710.52341752001 2025-10-11,12:42:40.000,284,11045073,-795,0,1760186559,15177.102065919993,158.9035323299977,50710.62123720001 2025-10-11,12:42:41.000,284,11045095,-795,0,1760186560,15177.034702819998,158.91058146000432,50710.50245616001 2025-10-11,12:42:42.000,284,11045207,-795,0,1760186561,15176.886504000002,159.02336754000135,50710.84482504 2025-10-11,12:42:43.000,284,11045161,-795,0,1760186562,15176.832613519997,159.08680971000285,50710.628224320004 2025-10-11,12:42:44.000,284,11045259,-795,0,1760186563,15177.014493889998,158.9951710200039,50710.56534024 2025-10-11,12:42:45.000,284,11045371,-795,0,1760186564,15176.670942079996,159.15730101000372,50710.62123720001 2025-10-11,12:42:46.000,284,11045397,-795,0,1760186565,15176.859558759992,159.129104489999,50710.52341752001 2025-10-11,12:42:47.000,284,11045429,-795,0,1760186566,15176.846086140002,159.23484144000395,50710.579314480005 2025-10-11,12:42:48.000,284,11045190,-795,0,1760186567,15176.771986729997,159.2771362200001,50710.5164304 2025-10-11,12:42:49.000,284,11045058,-795,0,1760186568,15176.677678389991,159.23484144000395,50710.54437888 2025-10-11,12:42:50.000,284,11045289,-795,0,1760186569,15176.846086140002,159.2418905700033,50710.49546904 2025-10-11,12:42:51.000,284,11045673,-795,0,1760186570,15176.718096249992,159.50975751000078,50710.66315992 2025-10-11,12:42:52.000,284,11045467,-795,0,1760186571,15176.60357898,159.31238187000417,50710.47450768001 2025-10-11,12:42:53.000,284,11045246,-795,0,1760186572,15176.704623630001,159.58024881000165,50710.48848192 2025-10-11,12:42:54.000,284,11045282,-795,0,1760186573,15176.718096249992,159.64369098000316,50710.63521144 2025-10-11,12:42:55.000,284,11045404,-795,0,1760186574,15176.39475336999,159.74942793000082,50710.29982968 2025-10-11,12:42:56.000,284,11045242,-795,0,1760186575,15176.55642480999,159.39697143000376,50710.85879928001 2025-10-11,12:42:57.000,284,11045375,-795,0,1760186576,15176.40148968,159.84106661999976,50710.80290232 2025-10-11,12:42:58.000,284,11045477,-795,0,1760186577,15176.388017059995,159.75647706000018,50710.698095520005 2025-10-11,12:42:59.000,284,11045013,-795,0,1760186578,15176.327390269995,159.93975443999807,50710.47450768001 2025-10-11,12:43:00.000,284,11045152,-795,0,1760186579,15176.26002717,159.8340174900004,50710.8308508 2025-10-11,12:43:01.000,284,11045289,-795,0,1760186580,15176.19940038,160.06663878000109,50710.49546904 2025-10-11,12:43:02.000,284,11045366,-795,0,1760186581,15175.956893219998,159.99614748000022,50710.57232736001 2025-10-11,12:43:03.000,284,11044997,-795,0,1760186582,15176.15224620999,159.81287010000233,50710.71905688001 2025-10-11,12:43:04.000,284,11045701,-795,0,1760186583,15176.13203727999,159.84811574999912,50710.481494800006 2025-10-11,12:43:05.000,284,11045630,-795,0,1760186584,15176.105092039994,160.10188442999788,50710.30681680001 2025-10-11,12:43:06.000,284,11045407,-795,0,1760186585,15176.145509899994,159.95385270000406,50710.69110840001 2025-10-11,12:43:07.000,284,11045316,-795,0,1760186586,15176.19266406999,160.0807370399998,50710.83783792001 2025-10-11,12:43:08.000,284,11045517,-795,0,1760186587,15176.15224620999,160.00319660999958,50710.84482504 2025-10-11,12:43:09.000,284,11045291,-795,0,1760186588,15176.125300969994,160.045491390003,50710.5863016 2025-10-11,12:43:10.000,284,11045373,-795,0,1760186589,15176.051201559989,159.8833614000032,50710.649185680006 2025-10-11,12:43:11.000,284,11045510,-795,0,1760186590,15176.037728939998,160.0172948699983,50710.43957208 2025-10-11,12:43:12.000,284,11045409,-795,0,1760186591,15176.185927759994,159.96795096000278,50710.6561728 2025-10-11,12:43:13.000,284,11045269,-795,0,1760186592,15176.010783699989,160.0172948699983,50710.66315992 2025-10-11,12:43:14.000,284,11045123,-795,0,1760186593,15175.849112259988,159.9327053099987,50710.579314480005 2025-10-11,12:43:15.000,284,11045142,-795,0,1760186594,15176.024256319994,159.91155792000063,50710.411623600005 2025-10-11,12:43:16.000,284,11045424,-795,0,1760186595,15175.970365839989,160.0313931300043,50710.54437888 2025-10-11,12:43:17.000,284,11045743,-795,0,1760186596,15175.943420599993,160.1300809500026,50710.55136600001 2025-10-11,12:43:18.000,284,11045566,-795,0,1760186597,15176.125300969994,160.15122834000067,50710.67014704001 2025-10-11,12:43:19.000,284,11045437,-795,0,1760186598,15176.030992629989,160.0172948699983,50710.460533440004 2025-10-11,12:43:20.000,284,11045470,-795,0,1760186599,15175.943420599993,160.1935231200041,50710.56534024 2025-10-11,12:43:21.000,284,11045352,-795,0,1760186600,15175.977102149998,160.22171964000154,50710.432584960006 2025-10-11,12:43:22.000,284,11045074,-795,0,1760186601,15175.956893219998,160.41909527999815,50710.38367512001 2025-10-11,12:43:23.000,284,11045470,-795,0,1760186602,15176.010783699989,160.24286702999962,50710.43957208 2025-10-11,12:43:24.000,284,11045380,-795,0,1760186603,15175.882793809993,160.43319354000414,50710.42559784001 2025-10-11,12:43:25.000,284,11045282,-795,0,1760186604,15175.822167019993,160.24286702999962,50710.22995848 2025-10-11,12:43:26.000,284,11045405,-795,0,1760186605,15175.869321189988,160.2781126800037,50710.64219856001 2025-10-11,12:43:27.000,284,11045360,-795,0,1760186606,15175.842375949993,160.43319354000414,50710.53739176 2025-10-11,12:43:28.000,284,11045460,-795,0,1760186607,15175.896266429998,160.34155484999792,50710.39066224 2025-10-11,12:43:29.000,284,11045284,-795,0,1760186608,15175.808694400002,160.31335833000048,50710.376688 2025-10-11,12:43:30.000,284,11045082,-795,0,1760186609,15175.673968199997,160.2287687700009,50710.460533440004 2025-10-11,12:43:31.000,284,11045162,-795,0,1760186610,15175.768276540002,160.33450571999856,50710.54437888 2025-10-11,12:43:32.000,284,11045365,-795,0,1760186611,15175.680704509992,160.32040745999984,50710.264894080006 2025-10-11,12:43:33.000,284,11045156,-795,0,1760186612,15175.815430709998,160.43319354000414,50710.29982968 2025-10-11,12:43:34.000,284,11045212,-795,0,1760186613,15175.801958089993,160.48253744999965,50710.5164304 2025-10-11,12:43:35.000,284,11045136,-795,0,1760186614,15175.687440820002,160.50368483999773,50710.3417524 2025-10-11,12:43:36.000,284,11045242,-795,0,1760186615,15175.775012849997,160.31335833000048,50710.39066224 2025-10-11,12:43:37.000,284,11045226,-795,0,1760186616,15175.741331299992,160.53188136000244,50710.292842560004 2025-10-11,12:43:38.000,284,11045144,-795,0,1760186617,15175.673968199997,160.66581483000482,50710.5863016 2025-10-11,12:43:39.000,284,11045707,-795,0,1760186618,15175.626814030002,160.59532353000395,50710.49546904 2025-10-11,12:43:40.000,284,11045136,-795,0,1760186619,15175.647022960002,160.81384655999864,50710.432584960006 2025-10-11,12:43:41.000,284,11045726,-795,0,1760186620,15175.572923549997,160.74335525999777,50710.45354632001 2025-10-11,12:43:42.000,284,11045322,-755,0,1760186621,15175.620077719992,160.6869622200029,50710.2718812 2025-10-11,12:43:43.000,284,11045140,-795,0,1760186622,15175.539241999992,160.65171656999883,50710.41861072 2025-10-11,12:43:44.000,284,11045395,-795,0,1760186623,15175.667231890002,160.66581483000482,50710.22995848 2025-10-11,12:43:45.000,284,11045346,-795,0,1760186624,15175.17548125999,160.8843378599995,50710.22297136 2025-10-11,12:43:46.000,284,11045451,-795,0,1760186625,15175.559450929992,160.6376183100001,50710.38367512001 2025-10-11,12:43:47.000,284,11045353,-795,0,1760186626,15175.539241999992,160.9689274199991,50710.35572664001 2025-10-11,12:43:48.000,284,11045687,-795,0,1760186627,15175.411252109996,161.10991002000083,50710.27886832 2025-10-11,12:43:49.000,284,11045516,-795,0,1760186628,15175.478615209991,161.01827133000188,50710.32777816 2025-10-11,12:43:50.000,284,11045313,-795,0,1760186629,15175.680704509992,160.8843378599995,50710.20201 2025-10-11,12:43:51.000,284,11045487,-795,0,1760186630,15175.36409794,160.96187828999973,50710.22995848 2025-10-11,12:43:52.000,284,11045019,-795,0,1760186631,15175.249580669995,161.00417307000316,50710.292842560004 2025-10-11,12:43:53.000,284,11045502,-795,0,1760186632,15175.269789599995,161.01827133000188,50710.29982968 2025-10-11,12:43:54.000,284,11045492,-795,0,1760186633,15175.27652590999,160.85614134000207,50710.11816456001 2025-10-11,12:43:55.000,284,11045234,-795,0,1760186634,15175.168744949995,160.94073090000165,50709.87361536 2025-10-11,12:43:56.000,284,11045047,-795,0,1760186635,15175.30347115,161.11695915000018,50710.20899712 2025-10-11,12:43:57.000,284,11045287,-795,0,1760186636,15175.377570559991,161.28613826999936,50710.16707440001 2025-10-11,12:43:58.000,284,11045177,-795,0,1760186637,15175.289998529996,161.05351697999868,50710.27886832 2025-10-11,12:43:59.000,284,11045471,-795,0,1760186638,15175.31694376999,161.34958044000086,50710.23694560001 2025-10-11,12:44:00.000,284,11045389,-795,0,1760186639,15175.22263543,161.31433479000407,50710.27886832 2025-10-11,12:44:01.000,284,11045374,-795,0,1760186640,15175.4045158,161.27204001000064,50710.125151680004 2025-10-11,12:44:02.000,284,11045080,-795,0,1760186641,15175.25631697999,161.18745045000105,50710.23694560001 2025-10-11,12:44:03.000,284,11045352,-795,0,1760186642,15175.34388901,161.25089262000256,50710.39764936 2025-10-11,12:44:04.000,284,11045497,-795,0,1760186643,15175.4045158,161.3284330500028,50710.313803920006 2025-10-11,12:44:05.000,284,11045204,-795,0,1760186644,15175.128327089995,161.33548218000215,50710.08322896 2025-10-11,12:44:06.000,284,11045457,-795,0,1760186645,15175.25631697999,161.26499088000128,50710.22297136 2025-10-11,12:44:07.000,284,11045397,-795,0,1760186646,15175.269789599995,161.3777769599983,50710.264894080006 2025-10-11,12:44:08.000,284,11045618,-795,0,1760186647,15175.289998529996,161.405973480003,50710.25091984 2025-10-11,12:44:09.000,284,11045467,-795,0,1760186648,15175.30347115,161.39892435000365,50710.2718812 2025-10-11,12:44:10.000,284,11045385,-795,0,1760186649,15175.188953879995,161.27204001000064,50709.978422160006 2025-10-11,12:44:11.000,284,11045555,-795,0,1760186650,15175.28326222,161.5540052100041,50709.99938352001 2025-10-11,12:44:12.000,284,11045049,-795,0,1760186651,15175.188953879995,161.51171043000068,50709.908550960005 2025-10-11,12:44:13.000,284,11045431,-795,0,1760186652,15175.2024265,161.73023346000264,50710.05528048 2025-10-11,12:44:14.000,284,11045356,-795,0,1760186653,15175.229371739995,161.51875956000003,50710.10419032 2025-10-11,12:44:15.000,284,11045293,-795,0,1760186654,15175.188953879995,161.57515260000218,50709.92252520001 2025-10-11,12:44:16.000,284,11045183,-795,0,1760186655,15175.2024265,161.97695301000203,50709.84566688 2025-10-11,12:44:17.000,284,11044963,-795,0,1760186656,15175.209162809995,161.5540052100041,50709.8177184 2025-10-11,12:44:18.000,284,11045403,-795,0,1760186657,15175.34388901,161.64564390000305,50709.957460800004 2025-10-11,12:44:19.000,284,11045341,-795,0,1760186658,15175.26305329,161.72318433000328,50709.77579568 2025-10-11,12:44:20.000,284,11045120,-795,0,1760186659,15175.32368008,161.737282590002,50709.810731280006 2025-10-11,12:44:21.000,284,11045567,-795,0,1760186660,15175.458406279991,161.5258086899994,50709.957460800004 2025-10-11,12:44:22.000,284,11045087,-795,0,1760186661,15175.27652590999,161.76547910999943,50709.89457672 2025-10-11,12:44:23.000,284,11045294,-795,0,1760186662,15175.27652590999,161.53285781999875,50709.90156384001 2025-10-11,12:44:24.000,284,11045369,-795,0,1760186663,15175.148536019995,161.48351391000324,50709.8177184 2025-10-11,12:44:25.000,284,11045438,-795,0,1760186664,15175.047491369995,161.66679129000113,50709.53124648 2025-10-11,12:44:26.000,284,11045402,-795,0,1760186665,15175.108118159995,161.4623665199979,50709.75483432001 2025-10-11,12:44:27.000,284,11045212,-795,0,1760186666,15175.02054613,161.6738404200005,50709.89457672 2025-10-11,12:44:28.000,284,11045504,-795,0,1760186667,15175.168744949995,161.66679129000113,50709.92252520001 2025-10-11,12:44:29.000,284,11045466,-795,0,1760186668,15175.19569018999,161.8007247600035,50709.929512320006 2025-10-11,12:44:30.000,284,11045414,-795,0,1760186669,15175.21589911999,161.46941565000452,50709.740860080004 2025-10-11,12:44:31.000,284,11045409,-795,0,1760186670,15175.108118159995,161.70908607000456,50709.67098888 2025-10-11,12:44:32.000,284,11045440,-795,0,1760186671,15175.269789599995,161.76547910999943,50710.02034488001 2025-10-11,12:44:33.000,284,11045253,-795,0,1760186672,15175.12159078,161.75842998000007,50709.929512320006 2025-10-11,12:44:34.000,284,11045247,-795,0,1760186673,15174.946446719994,161.8359704100003,50709.98540928 2025-10-11,12:44:35.000,284,11045146,-795,0,1760186674,15174.784775279993,161.82187215000158,50709.56618208001 2025-10-11,12:44:36.000,284,11045032,-795,0,1760186675,15174.879083619999,161.9346582299986,50709.78278280001 2025-10-11,12:44:37.000,284,11045452,-795,0,1760186676,15174.919501479999,162.01219865999883,50709.908550960005 2025-10-11,12:44:38.000,284,11045729,-795,0,1760186677,15174.872347309989,161.87826519000373,50709.70592448 2025-10-11,12:44:39.000,284,11045362,-795,0,1760186678,15174.899292549999,161.92760909999924,50709.643040400006 2025-10-11,12:44:40.000,284,11045297,-795,0,1760186679,15174.818456829998,162.05449344000226,50709.83867976 2025-10-11,12:44:41.000,284,11045097,-795,0,1760186680,15174.751093729988,161.97695301000203,50709.83169264001 2025-10-11,12:44:42.000,284,11045357,-795,0,1760186681,15174.892556239989,161.97695301000203,50709.810731280006 2025-10-11,12:44:43.000,284,11045392,-795,0,1760186682,15174.791511589989,161.87826519000373,50709.8177184 2025-10-11,12:44:44.000,284,11045231,-755,0,1760186683,15174.852138379989,161.97695301000203,50710.06925472001 2025-10-11,12:44:45.000,284,11045205,-795,0,1760186684,15174.730884799988,161.9840021400014,50709.62906616 2025-10-11,12:44:46.000,284,11045361,-795,0,1760186685,15174.636576459998,161.85006866999902,50709.83867976 2025-10-11,12:44:47.000,284,11045312,-795,0,1760186686,15174.885819929994,162.05449344000226,50709.77579568 2025-10-11,12:44:48.000,284,11045380,-795,0,1760186687,15174.737621109998,161.6879386799992,50709.9923964 2025-10-11,12:44:49.000,284,11044949,-795,0,1760186688,15174.676994319998,161.8994125800018,50709.761821440006 2025-10-11,12:44:50.000,284,11045011,-795,0,1760186689,15174.730884799988,161.92055996999989,50709.8177184 2025-10-11,12:44:51.000,284,11045440,-795,0,1760186690,15174.676994319998,161.7866265000048,50709.70592448 2025-10-11,12:44:52.000,284,11045334,-795,0,1760186691,15174.670258009988,161.85006866999902,50709.691950240005 2025-10-11,12:44:53.000,284,11045154,-795,0,1760186692,15174.663521699993,161.82187215000158,50709.68496312001 2025-10-11,12:44:54.000,284,11045349,-795,0,1760186693,15174.636576459998,161.97695301000203,50709.65701464 2025-10-11,12:44:55.000,284,11045260,-795,0,1760186694,15174.447959780002,161.96990388000268,50709.41246544 2025-10-11,12:44:56.000,284,11045109,-795,0,1760186695,15174.623103839993,162.03334605000418,50709.66400176001 2025-10-11,12:44:57.000,284,11045552,-795,0,1760186696,15174.562477049993,161.97695301000203,50709.859641120005 2025-10-11,12:44:58.000,284,11045250,-795,0,1760186697,15174.737621109998,162.04039518000354,50709.6081048 2025-10-11,12:44:59.000,284,11045226,-795,0,1760186698,15174.643312769993,161.85711779999838,50709.65002752 2025-10-11,12:45:00.000,284,11045036,-795,0,1760186699,15174.825193139994,161.94170735999796,50709.48233664 2025-10-11,12:45:01.000,284,11045684,-795,0,1760186700,15174.744357419993,162.10383734999778,50709.691950240005 2025-10-11,12:45:02.000,284,11044966,-795,0,1760186701,15174.515322879997,162.00514952999947,50709.83169264001 2025-10-11,12:45:03.000,284,11045323,-795,0,1760186702,15174.737621109998,161.86416692999774,50709.67098888 2025-10-11,12:45:04.000,284,11045684,-795,0,1760186703,15174.683730629993,161.8359704100003,50709.79675704 2025-10-11,12:45:05.000,284,11045152,-795,0,1760186704,15174.468168710002,161.8994125800018,50709.454388160004 2025-10-11,12:45:06.000,284,11045051,-795,0,1760186705,15174.542268119993,162.03334605000418,50709.5382336 2025-10-11,12:45:07.000,284,11045247,-795,0,1760186706,15174.562477049993,161.9487564900046,50709.33560712 2025-10-11,12:45:08.000,284,11045015,-795,0,1760186707,15174.569213360002,161.90646171000117,50709.72688584 2025-10-11,12:45:09.000,284,11045587,-795,0,1760186708,15174.535531809997,161.9346582299986,50709.503298 2025-10-11,12:45:10.000,284,11045029,-795,0,1760186709,15174.589422290002,161.6526930300024,50709.4334268 2025-10-11,12:45:11.000,284,11045272,-795,0,1760186710,15174.400805609992,161.85006866999902,50709.740860080004 2025-10-11,12:45:12.000,284,11044950,-795,0,1760186711,15174.474905019997,161.66679129000113,50709.66400176001 2025-10-11,12:45:13.000,284,11045551,-795,0,1760186712,15174.346915130001,161.92055996999989,50709.58714344001 2025-10-11,12:45:14.000,284,11045229,-795,0,1760186713,15174.360387749992,161.87826519000373,50709.58714344001 2025-10-11,12:45:15.000,284,11045243,-795,0,1760186714,15174.319969889992,161.89236345000245,50709.46137528 2025-10-11,12:45:16.000,284,11045700,-795,0,1760186715,15174.326706200001,161.8359704100003,50709.73387296001 2025-10-11,12:45:17.000,284,11045103,-795,0,1760186716,15174.360387749992,161.92055996999989,50709.84566688 2025-10-11,12:45:18.000,284,11045554,-795,0,1760186717,15174.286288340001,161.85711779999838,50709.55919496 2025-10-11,12:45:19.000,284,11045314,-795,0,1760186718,15174.212188929996,161.90646171000117,50709.6081048 2025-10-11,12:45:20.000,284,11045763,-795,0,1760186719,15174.286288340001,161.97695301000203,50709.475349520006 2025-10-11,12:45:21.000,284,11045426,-795,0,1760186720,15174.13808951999,161.91351084000053,50709.454388160004 2025-10-11,12:45:22.000,284,11045419,-795,0,1760186721,15174.151562139996,161.64564390000305,50709.71989872 2025-10-11,12:45:23.000,284,11045387,-795,0,1760186722,15174.198716309991,161.8359704100003,50709.31464576 2025-10-11,12:45:24.000,284,11045434,-795,0,1760186723,15174.266079410001,161.6244965099977,50709.48932376 2025-10-11,12:45:25.000,284,11045240,-795,0,1760186724,15174.06399011,161.85006866999902,50709.286697280004 2025-10-11,12:45:26.000,284,11045268,-795,0,1760186725,15174.070726419995,161.75138085000071,50709.51028512 2025-10-11,12:45:27.000,284,11045089,-795,0,1760186726,15173.949472839995,161.6879386799992,50709.454388160004 2025-10-11,12:45:28.000,284,11045411,-795,0,1760186727,15174.06399011,161.56810347000282,50709.405478320004 2025-10-11,12:45:29.000,284,11045611,-795,0,1760186728,15173.86190081,161.8007247600035,50709.37752984001 2025-10-11,12:45:30.000,284,11045392,-795,0,1760186729,15173.85516449999,161.59629999000026,50709.39150408 2025-10-11,12:45:31.000,284,11045117,-795,0,1760186730,15173.76085616,161.54695608000475,50709.31464576 2025-10-11,12:45:32.000,284,11045362,-795,0,1760186731,15173.84169188,161.64564390000305,50709.26573592 2025-10-11,12:45:33.000,284,11045335,-795,0,1760186732,15173.626129959994,161.53285781999875,50709.24477456 2025-10-11,12:45:34.000,284,11045062,-795,0,1760186733,15173.727174609994,161.81482302000222,50709.34958136001 2025-10-11,12:45:35.000,284,11045343,-795,0,1760186734,15173.518348999998,161.85006866999902,50709.153942 2025-10-11,12:45:36.000,284,11045229,-795,0,1760186735,15173.747383539994,161.6738404200005,50709.39849120001 2025-10-11,12:45:37.000,284,11045353,-795,0,1760186736,15173.659811509999,161.87121606000437,50709.41246544 2025-10-11,12:45:38.000,284,11045346,-795,0,1760186737,15173.484667449993,161.65974216000177,50709.30067152001 2025-10-11,12:45:39.000,284,11044944,-795,0,1760186738,15173.558766859998,161.8359704100003,50709.41945256001 2025-10-11,12:45:40.000,284,11045094,-795,0,1760186739,15173.450985899988,161.71613520000392,50709.286697280004 2025-10-11,12:45:41.000,284,11045333,-795,0,1760186740,15173.329732320002,161.70203693999792,50709.46836240001 2025-10-11,12:45:42.000,284,11045309,-795,0,1760186741,15173.262369219992,161.60334911999962,50709.237787440004 2025-10-11,12:45:43.000,284,11045117,-795,0,1760186742,15173.322996009992,161.59629999000026,50709.16092912001 2025-10-11,12:45:44.000,284,11045349,-795,0,1760186743,15173.302787079992,161.77957736999815,50709.426439680006 2025-10-11,12:45:45.000,284,11045074,-795,0,1760186744,15173.302787079992,161.65974216000177,50709.16092912001 2025-10-11,12:45:46.000,284,11045280,-795,0,1760186745,15173.208478740002,161.8359704100003,50709.37752984001 2025-10-11,12:45:47.000,284,11045673,-795,0,1760186746,15173.195006119997,161.66679129000113,50709.38451696 2025-10-11,12:45:48.000,284,11045160,-795,0,1760186747,15173.336468629997,161.72318433000328,50709.09804504 2025-10-11,12:45:49.000,284,11045154,-795,0,1760186748,15173.424040659993,161.63154564000433,50709.26573592 2025-10-11,12:45:50.000,284,11045542,-795,0,1760186749,15173.592448409989,161.8359704100003,50709.20285184 2025-10-11,12:45:51.000,284,11045181,-795,0,1760186750,15173.370150180002,161.75138085000071,50709.54522072001 2025-10-11,12:45:52.000,284,11044947,-795,0,1760186751,15173.302787079992,161.82187215000158,50709.14695488 2025-10-11,12:45:53.000,284,11045176,-795,0,1760186752,15173.390359110002,161.6879386799992,50709.39150408 2025-10-11,12:45:54.000,284,11045642,-795,0,1760186753,15173.410568040003,162.05449344000226,50709.37752984001 2025-10-11,12:45:55.000,284,11045263,-795,0,1760186754,15173.376886489998,161.64564390000305,50709.08407080001 2025-10-11,12:45:56.000,284,11045194,-795,0,1760186755,15173.221951359992,161.86416692999774,50709.31464576 2025-10-11,12:45:57.000,284,11045265,-795,0,1760186756,15173.302787079992,161.70203693999792,50709.30067152001 2025-10-11,12:45:58.000,284,11045324,-795,0,1760186757,15173.275841839997,161.97695301000203,50709.38451696 2025-10-11,12:45:59.000,284,11045250,-795,0,1760186758,15173.322996009992,161.85711779999838,50709.16791624 2025-10-11,12:46:00.000,284,11045554,-795,0,1760186759,15173.181533499992,161.70908607000456,50709.34259424 2025-10-11,12:46:01.000,284,11045221,-795,0,1760186760,15173.255632909997,161.87826519000373,50709.34958136001 2025-10-11,12:46:02.000,284,11045189,-795,0,1760186761,15173.161324569992,161.92760909999924,50709.39849120001 2025-10-11,12:46:03.000,284,11045143,-795,0,1760186762,15173.188269810002,161.71613520000392,50709.33560712 2025-10-11,12:46:04.000,284,11045327,-795,0,1760186763,15173.100697779992,161.9346582299986,50709.41945256001 2025-10-11,12:46:05.000,284,11045082,-795,0,1760186764,15173.174797189997,161.73023346000264,50709.16092912001 2025-10-11,12:46:06.000,284,11045157,-795,0,1760186765,15173.120906709992,161.95580562000396,50709.643040400006 2025-10-11,12:46:07.000,284,11045563,-795,0,1760186766,15173.093961469996,161.95580562000396,50709.2936844 2025-10-11,12:46:08.000,284,11045165,-795,0,1760186767,15173.006389440001,161.86416692999774,50709.3635556 2025-10-11,12:46:09.000,284,11045197,-795,0,1760186768,15172.972707889996,161.8007247600035,50709.19586472 2025-10-11,12:46:10.000,284,11045176,-795,0,1760186769,15173.046807300001,161.97695301000203,50709.39849120001 2025-10-11,12:46:11.000,284,11045373,-795,0,1760186770,15172.94576265,161.8007247600035,50709.503298 2025-10-11,12:46:12.000,284,11045604,-795,0,1760186771,15172.94576265,161.75842998000007,50709.27272304 2025-10-11,12:46:13.000,284,11045659,-795,0,1760186772,15172.96597158,161.737282590002,50709.02817384 2025-10-11,12:46:14.000,284,11045201,-795,0,1760186773,15172.83798168999,161.73023346000264,50709.39849120001 2025-10-11,12:46:15.000,284,11045182,-795,0,1760186774,15172.86492693,161.75842998000007,50709.04214808001 2025-10-11,12:46:16.000,284,11045408,-795,0,1760186775,15172.790827519995,161.8994125800018,50709.24477456 2025-10-11,12:46:17.000,284,11045632,-795,0,1760186776,15172.71672810999,161.87826519000373,50709.14695488 2025-10-11,12:46:18.000,284,11045361,-795,0,1760186777,15172.75714596999,161.87121606000437,50709.16791624 2025-10-11,12:46:19.000,284,11045418,-795,0,1760186778,15172.62241977,161.82187215000158,50709.18189048001 2025-10-11,12:46:20.000,284,11045338,-795,0,1760186779,15172.689782869995,161.737282590002,50709.10503216 2025-10-11,12:46:21.000,284,11045265,-795,0,1760186780,15172.454012019989,161.94170735999796,50709.091057920006 2025-10-11,12:46:22.000,284,11044993,-795,0,1760186781,15172.507902499994,162.06859170000098,50709.3635556 2025-10-11,12:46:23.000,284,11045463,-795,0,1760186782,15172.433803089989,161.8853143200031,50709.32163288 2025-10-11,12:46:24.000,284,11045237,-795,0,1760186783,15172.420330469999,161.97695301000203,50709.14695488 2025-10-11,12:46:25.000,284,11045759,-795,0,1760186784,15172.332758439989,161.97695301000203,50709.11201928001 2025-10-11,12:46:26.000,284,11045766,-795,0,1760186785,15172.433803089989,161.96285475000332,50709.53124648 2025-10-11,12:46:27.000,284,11045519,-795,0,1760186786,15172.454012019989,162.18842691000464,50709.23080032001 2025-10-11,12:46:28.000,284,11045301,-795,0,1760186787,15172.400121539999,161.87121606000437,50709.2238132 2025-10-11,12:46:29.000,284,11045031,-795,0,1760186788,15172.447275709994,162.0474443100029,50708.98625112 2025-10-11,12:46:30.000,284,11045094,-795,0,1760186789,15172.231713789988,162.2095743000027,50709.594130560006 2025-10-11,12:46:31.000,284,11045446,-795,0,1760186790,15172.299076889998,162.1108864800044,50709.24477456 2025-10-11,12:46:32.000,284,11045449,-795,0,1760186791,15172.359703679998,162.25186907999887,50709.26573592 2025-10-11,12:46:33.000,284,11045357,-795,0,1760186792,15172.150878070002,162.16727951999928,50709.307658640006 2025-10-11,12:46:34.000,284,11045117,-795,0,1760186793,15172.144141759993,162.28711473000294,50709.44041392 2025-10-11,12:46:35.000,284,11045276,-795,0,1760186794,15172.198032239998,162.32236037999974,50709.23080032001 2025-10-11,12:46:36.000,284,11045684,-795,0,1760186795,15172.211504859988,162.181377779998,50709.091057920006 2025-10-11,12:46:37.000,284,11045344,-795,0,1760186796,15172.299076889998,162.15318126000057,50709.18189048001 2025-10-11,12:46:38.000,284,11045142,-795,0,1760186797,15172.083514969992,162.1461321300012,50709.46137528 2025-10-11,12:46:39.000,284,11045566,-795,0,1760186798,15172.204768549993,162.37170429000253,50709.24477456 2025-10-11,12:46:40.000,284,11045068,-795,0,1760186799,15172.218241169998,162.25186907999887,50709.12599352 2025-10-11,12:46:41.000,284,11045095,-795,0,1760186800,15172.198032239998,162.44924472000275,50709.18189048001 2025-10-11,12:46:42.000,284,11045109,-795,0,1760186801,15172.204768549993,162.23777082000015,50708.93734128 2025-10-11,12:46:43.000,284,11045454,-795,0,1760186802,15172.049833420002,162.49858862999827,50708.99323824001 2025-10-11,12:46:44.000,284,11045241,-795,0,1760186803,15172.305813199993,162.5056377600049,50709.30067152001 2025-10-11,12:46:45.000,284,11045247,-795,0,1760186804,15172.083514969992,162.5761290599985,50708.88843144 2025-10-11,12:46:46.000,284,11045375,-795,0,1760186805,15172.184559619993,162.63252210000064,50709.21682608 2025-10-11,12:46:47.000,284,11044960,-795,0,1760186806,15172.009415560002,162.48449036999955,50709.20983896001 2025-10-11,12:46:48.000,284,11045816,-795,0,1760186807,15172.009415560002,162.55498167000042,50709.307658640006 2025-10-11,12:46:49.000,284,11045185,-795,0,1760186808,15172.299076889998,162.4915394999989,50709.021186720005 2025-10-11,12:46:50.000,284,11045293,-795,0,1760186809,15172.076778659997,162.61137471000256,50709.2238132 2025-10-11,12:46:51.000,284,11045581,-795,0,1760186810,15171.982470319992,162.6043255800032,50709.00022536 2025-10-11,12:46:52.000,284,11045349,-795,0,1760186811,15171.942052459992,162.47039211000083,50709.33560712 2025-10-11,12:46:53.000,284,11045063,-795,0,1760186812,15172.043097109992,162.40694993999932,50709.20983896001 2025-10-11,12:46:54.000,284,11045517,-795,0,1760186813,15172.076778659997,162.56203079999977,50709.04214808001 2025-10-11,12:46:55.000,284,11045342,-795,0,1760186814,15172.070042350002,162.33645863999845,50708.81856024 2025-10-11,12:46:56.000,284,11045148,-795,0,1760186815,15172.090251280002,162.37170429000253,50709.153942 2025-10-11,12:46:57.000,284,11045364,-795,0,1760186816,15171.955525079997,162.30826212000102,50709.00721248 2025-10-11,12:46:58.000,284,11045363,-795,0,1760186817,15171.901634599992,162.56907992999913,50708.86747008 2025-10-11,12:46:59.000,284,11044994,-795,0,1760186818,15172.016151869997,162.47039211000083,50709.11201928001 2025-10-11,12:47:00.000,284,11045123,-795,0,1760186819,15171.901634599992,162.48449036999955,50709.153942 2025-10-11,12:47:01.000,284,11045643,-795,0,1760186820,15172.110460210002,162.36465516000317,50709.188877600005 2025-10-11,12:47:02.000,284,11045708,-795,0,1760186821,15172.096987589997,162.3294095099991,50709.23080032001 2025-10-11,12:47:03.000,284,11045241,-795,0,1760186822,15171.901634599992,162.2941638600023,50709.20285184 2025-10-11,12:47:04.000,284,11045214,-795,0,1760186823,15171.982470319992,162.4421955900034,50708.951315520004 2025-10-11,12:47:05.000,284,11045237,-795,0,1760186824,15171.672600059996,162.0474443100029,50708.783624640004 2025-10-11,12:47:06.000,284,11045655,-795,0,1760186825,15171.881425669992,162.23777082000015,50709.27971016001 2025-10-11,12:47:07.000,284,11045606,-795,0,1760186826,15171.70628161,162.43514646000403,50709.119006400004 2025-10-11,12:47:08.000,284,11045573,-795,0,1760186827,15171.692808989996,162.2941638600023,50708.98625112 2025-10-11,12:47:09.000,284,11045553,-795,0,1760186828,15171.7669084,162.20252517000336,50709.188877600005 2025-10-11,12:47:10.000,284,11045676,-795,0,1760186829,15171.60523696,162.11793561000377,50708.86747008 2025-10-11,12:47:11.000,284,11045277,-795,0,1760186830,15171.66586375,162.0826899599997,50709.06310944001 2025-10-11,12:47:12.000,284,11045135,-795,0,1760186831,15171.7669084,162.25186907999887,50709.08407080001 2025-10-11,12:47:13.000,284,11045007,-795,0,1760186832,15171.739963159991,162.0192477899982,50709.04214808001 2025-10-11,12:47:14.000,284,11045435,-795,0,1760186833,15171.692808989996,162.181377779998,50709.237787440004 2025-10-11,12:47:15.000,284,11045547,-795,0,1760186834,15171.692808989996,162.2095743000027,50708.951315520004 2025-10-11,12:47:16.000,284,11045159,-795,0,1760186835,15171.7669084,162.23777082000015,50709.03516096 2025-10-11,12:47:17.000,284,11045506,-795,0,1760186836,15171.74669947,161.80777389000286,50708.99323824001 2025-10-11,12:47:18.000,284,11045318,-795,0,1760186837,15171.719754229991,162.0474443100029,50708.979264 2025-10-11,12:47:19.000,284,11045288,-795,0,1760186838,15171.72649054,162.01219865999883,50709.021186720005 2025-10-11,12:47:20.000,284,11045326,-795,0,1760186839,15171.908370910001,162.03334605000418,50708.86747008 2025-10-11,12:47:21.000,284,11045554,-795,0,1760186840,15171.800589949991,162.1461321300012,50709.00721248 2025-10-11,12:47:22.000,284,11045275,-795,0,1760186841,15171.827535190001,162.01219865999883,50708.923367040006 2025-10-11,12:47:23.000,284,11045530,-795,0,1760186842,15171.733226849996,161.97695301000203,50708.93035416 2025-10-11,12:47:24.000,284,11045040,-795,0,1760186843,15171.773644709996,161.89236345000245,50709.00721248 2025-10-11,12:47:25.000,284,11045305,-795,0,1760186844,15171.59850064999,161.9346582299986,50708.87445720001 2025-10-11,12:47:26.000,284,11045338,-795,0,1760186845,15171.760172089991,161.96990388000268,50708.98625112 2025-10-11,12:47:27.000,284,11045495,-795,0,1760186846,15171.867953050001,161.79367563000415,50709.13298064001 2025-10-11,12:47:28.000,284,11045375,-795,0,1760186847,15171.888161980001,161.8853143200031,50709.00721248 2025-10-11,12:47:29.000,284,11045392,-795,0,1760186848,15171.713017919996,161.89236345000245,50709.09804504 2025-10-11,12:47:30.000,284,11045325,-795,0,1760186849,15171.713017919996,161.9346582299986,50709.01419960001 2025-10-11,12:47:31.000,284,11045232,-795,0,1760186850,15171.72649054,161.81482302000222,50708.88843144 2025-10-11,12:47:32.000,284,11045331,-795,0,1760186851,15171.760172089991,161.81482302000222,50708.99323824001 2025-10-11,12:47:33.000,284,11045665,-795,0,1760186852,15171.7669084,161.9840021400014,50709.02817384 2025-10-11,12:47:34.000,284,11045261,-795,0,1760186853,15171.63891850999,161.9346582299986,50708.83253448 2025-10-11,12:47:35.000,284,11045411,-795,0,1760186854,15171.591764339995,161.82187215000158,50708.69279208 2025-10-11,12:47:36.000,284,11045134,-795,0,1760186855,15171.58502803,161.81482302000222,50709.04214808001 2025-10-11,12:47:37.000,284,11045215,-795,0,1760186856,15171.780381019991,161.96990388000268,50708.84650872001 2025-10-11,12:47:38.000,284,11045202,-795,0,1760186857,15171.773644709996,161.92760909999924,50708.94432840001 2025-10-11,12:47:39.000,284,11045333,-795,0,1760186858,15171.58502803,161.7725282399988,50709.01419960001 2025-10-11,12:47:40.000,284,11045328,-795,0,1760186859,15171.793853639996,161.94170735999796,50708.853495840005 2025-10-11,12:47:41.000,284,11045532,-795,0,1760186860,15171.807326260001,161.85711779999838,50709.17490336 2025-10-11,12:47:42.000,284,11045141,-795,0,1760186861,15171.632182199995,161.94170735999796,50709.01419960001 2025-10-11,12:47:43.000,284,11045400,-795,0,1760186862,15171.713017919996,161.82892128000094,50708.76266328 2025-10-11,12:47:44.000,284,11045367,-795,0,1760186863,15171.59850064999,161.75138085000071,50709.00022536 2025-10-11,12:47:45.000,284,11045380,-795,0,1760186864,15171.510928619995,161.70203693999792,50708.64388224 2025-10-11,12:47:46.000,284,11045690,-755,0,1760186865,15171.739963159991,161.5892508600009,50709.14695488 2025-10-11,12:47:47.000,284,11045429,-795,0,1760186866,15171.780381019991,161.75138085000071,50708.7696504 2025-10-11,12:47:48.000,284,11045277,-795,0,1760186867,15171.753435779996,161.8994125800018,50708.67183072 2025-10-11,12:47:49.000,284,11045641,-795,0,1760186868,15171.591764339995,161.6385947700037,50708.86747008 2025-10-11,12:47:50.000,284,11045379,-795,0,1760186869,15171.72649054,161.5540052100041,50709.07708368 2025-10-11,12:47:51.000,284,11045555,-795,0,1760186870,15171.773644709996,161.75138085000071,50708.755676160006 2025-10-11,12:47:52.000,284,11045663,-795,0,1760186871,15171.68607268,161.70908607000456,50708.83253448 2025-10-11,12:47:53.000,284,11045252,-795,0,1760186872,15171.814062569996,161.51875956000003,50709.16791624 2025-10-11,12:47:54.000,284,11045251,-795,0,1760186873,15171.841007809991,161.69498780999857,50708.77663752001 2025-10-11,12:47:55.000,284,11045384,-795,0,1760186874,15171.65912743999,161.50466130000132,50708.81856024 2025-10-11,12:47:56.000,284,11045371,-795,0,1760186875,15171.760172089991,161.6526930300024,50708.83253448 2025-10-11,12:47:57.000,284,11045315,-795,0,1760186876,15171.753435779996,161.5399069499981,50709.139967760006 2025-10-11,12:47:58.000,284,11045270,-795,0,1760186877,15171.733226849996,161.50466130000132,50708.951315520004 2025-10-11,12:47:59.000,284,11045410,-795,0,1760186878,15171.780381019991,161.4412191299998,50708.91637992001 2025-10-11,12:48:00.000,284,11045368,-795,0,1760186879,15171.7669084,161.47646478000388,50708.853495840005 2025-10-11,12:48:01.000,284,11045243,-795,0,1760186880,15171.739963159991,161.35662957000022,50708.89541856001 2025-10-11,12:48:02.000,284,11045263,-795,0,1760186881,15171.7669084,161.3425313100015,50708.88843144 2025-10-11,12:48:03.000,284,11045352,-795,0,1760186882,15171.948788770002,161.37072782999894,50708.902405680004 2025-10-11,12:48:04.000,284,11045511,-795,0,1760186883,15171.841007809991,161.31433479000407,50708.636895120006 2025-10-11,12:48:05.000,284,11045226,-795,0,1760186884,15171.713017919996,161.17335219000233,50708.50413984 2025-10-11,12:48:06.000,284,11045281,-795,0,1760186885,15171.928579840001,161.39892435000365,50708.70676632001 2025-10-11,12:48:07.000,284,11045478,-795,0,1760186886,15171.800589949991,161.22974523000448,50708.923367040006 2025-10-11,12:48:08.000,284,11045279,-795,0,1760186887,15171.915107219997,161.28613826999936,50709.070096560004 2025-10-11,12:48:09.000,284,11045221,-795,0,1760186888,15171.982470319992,161.3072856600047,50708.82554736001 2025-10-11,12:48:10.000,284,11045074,-795,0,1760186889,15172.036360799997,161.1804013200017,50708.755676160006 2025-10-11,12:48:11.000,284,11045340,-795,0,1760186890,15172.063306039992,161.22974523000448,50709.04214808001 2025-10-11,12:48:12.000,284,11045438,-795,0,1760186891,15172.083514969992,161.1944995800004,50708.923367040006 2025-10-11,12:48:13.000,284,11045157,-795,0,1760186892,15172.184559619993,161.22974523000448,50708.99323824001 2025-10-11,12:48:14.000,284,11045468,-795,0,1760186893,15172.110460210002,161.25794175000192,50708.734714800004 2025-10-11,12:48:15.000,284,11045210,-795,0,1760186894,15172.076778659997,161.10991002000083,50708.53907544001 2025-10-11,12:48:16.000,284,11045405,-795,0,1760186895,15172.096987589997,161.3777769599983,50708.48317848 2025-10-11,12:48:17.000,284,11045384,-795,0,1760186896,15172.056569729997,161.2156469699985,50708.804586000006 2025-10-11,12:48:18.000,284,11045484,-795,0,1760186897,15172.204768549993,161.29318739999871,50708.74170192 2025-10-11,12:48:19.000,284,11045432,-795,0,1760186898,15172.245186409993,161.17335219000233,50708.79061176 2025-10-11,12:48:20.000,284,11045550,-795,0,1760186899,15172.292340579988,161.02532046000124,50708.65086936 2025-10-11,12:48:21.000,284,11045297,-795,0,1760186900,15172.049833420002,161.15220480000426,50708.804586000006 2025-10-11,12:48:22.000,284,11045617,-795,0,1760186901,15172.272131649988,161.06761524000467,50708.72772768001 2025-10-11,12:48:23.000,284,11045191,-795,0,1760186902,15172.198032239998,161.13810653999826,50708.79061176 2025-10-11,12:48:24.000,284,11045133,-795,0,1760186903,15172.238450099998,160.99007481000444,50708.587985280006 2025-10-11,12:48:25.000,284,11045623,-795,0,1760186904,15172.063306039992,161.10286089000147,50708.567023920004 2025-10-11,12:48:26.000,284,11045669,-795,0,1760186905,15172.258659029998,160.99007481000444,50708.72772768001 2025-10-11,12:48:27.000,284,11045322,-795,0,1760186906,15172.110460210002,160.9830256799978,50708.74868904001 2025-10-11,12:48:28.000,284,11045498,-795,0,1760186907,15172.204768549993,160.99007481000444,50708.50413984 2025-10-11,12:48:29.000,284,11045506,-795,0,1760186908,15172.245186409993,161.08876263000275,50708.636895120006 2025-10-11,12:48:30.000,284,11045392,-795,0,1760186909,15172.144141759993,160.91253438000422,50708.734714800004 2025-10-11,12:48:31.000,284,11045305,-795,0,1760186910,15172.110460210002,160.82794482000463,50708.67881784001 2025-10-11,12:48:32.000,284,11045364,-795,0,1760186911,15172.312549509988,160.87728873000015,50708.42728152 2025-10-11,12:48:33.000,284,11045362,-795,0,1760186912,15172.292340579988,160.91958351000358,50708.86048296 2025-10-11,12:48:34.000,284,11045287,-795,0,1760186913,15172.218241169998,160.89843611999822,50708.636895120006 2025-10-11,12:48:35.000,284,11045608,-795,0,1760186914,15172.231713789988,160.95482916000037,50708.734714800004 2025-10-11,12:48:36.000,284,11045623,-795,0,1760186915,15172.191295930003,160.79974829999992,50708.7696504 2025-10-11,12:48:37.000,284,11045208,-795,0,1760186916,15172.231713789988,160.77155178000248,50708.60894664001 2025-10-11,12:48:38.000,284,11045683,-795,0,1760186917,15172.171087000002,160.89138698999886,50708.58099816001 2025-10-11,12:48:39.000,284,11045289,-795,0,1760186918,15172.326022129993,160.74335525999777,50708.87445720001 2025-10-11,12:48:40.000,284,11045291,-795,0,1760186919,15172.144141759993,160.65876569999818,50708.636895120006 2025-10-11,12:48:41.000,284,11045693,-795,0,1760186920,15172.110460210002,160.65171656999883,50708.853495840005 2025-10-11,12:48:42.000,284,11045419,-795,0,1760186921,15172.083514969992,160.70810961000097,50708.64388224 2025-10-11,12:48:43.000,284,11045065,-795,0,1760186922,15172.198032239998,160.7222078699997,50708.804586000006 2025-10-11,12:48:44.000,284,11045216,-795,0,1760186923,15172.137405449997,160.72925699999905,50708.72772768001 2025-10-11,12:48:45.000,284,11045436,-795,0,1760186924,15172.029624490002,160.51778310000373,50708.56003680001 2025-10-11,12:48:46.000,284,11045298,-795,0,1760186925,15172.043097109992,160.70810961000097,50708.587985280006 2025-10-11,12:48:47.000,284,11045507,-795,0,1760186926,15171.982470319992,160.77860091000184,50708.76266328 2025-10-11,12:48:48.000,284,11045483,-795,0,1760186927,15171.962261389992,160.70106048000162,50708.62990800001 2025-10-11,12:48:49.000,284,11045101,-795,0,1760186928,15171.995942939997,160.8490922100027,50708.79061176 2025-10-11,12:48:50.000,284,11045229,-795,0,1760186929,15172.009415560002,160.7504043900044,50708.58099816001 2025-10-11,12:48:51.000,284,11045108,-795,0,1760186930,15171.908370910001,160.9689274199991,50708.7696504 2025-10-11,12:48:52.000,284,11045575,-795,0,1760186931,15171.888161980001,160.834993950004,50708.74868904001 2025-10-11,12:48:53.000,284,11045099,-795,0,1760186932,15171.881425669992,161.07466437000403,50708.79759888001 2025-10-11,12:48:54.000,284,11045281,-795,0,1760186933,15171.901634599992,161.06056610999804,50708.55304968 2025-10-11,12:48:55.000,284,11045502,-795,0,1760186934,15171.719754229991,160.8490922100027,50708.53208832 2025-10-11,12:48:56.000,284,11045329,-795,0,1760186935,15171.760172089991,160.97597654999845,50708.60894664001 2025-10-11,12:48:57.000,284,11045364,-795,0,1760186936,15171.719754229991,161.04646784999932,50708.74170192 2025-10-11,12:48:58.000,284,11045482,-795,0,1760186937,15171.672600059996,160.95482916000037,50708.56003680001 2025-10-11,12:48:59.000,284,11045106,-795,0,1760186938,15171.793853639996,161.01827133000188,50708.44125576001 2025-10-11,12:49:00.000,284,11045298,-795,0,1760186939,15171.72649054,161.06056610999804,50708.62990800001 2025-10-11,12:49:01.000,284,11045433,-795,0,1760186940,15171.787117330001,161.22269609999785,50708.53208832 2025-10-11,12:49:02.000,284,11045097,-755,0,1760186941,15171.874689359996,161.16630306000297,50708.469204240006 2025-10-11,12:49:03.000,284,11045223,-795,0,1760186942,15171.834271499996,161.05351697999868,50708.70676632001 2025-10-11,12:49:04.000,284,11045414,-795,0,1760186943,15171.66586375,161.1310574099989,50708.65086936 2025-10-11,12:49:05.000,284,11045286,-795,0,1760186944,15171.5648191,161.01827133000188,50708.25959064 2025-10-11,12:49:06.000,284,11045356,-795,0,1760186945,15171.787117330001,161.20859783999913,50708.42728152 2025-10-11,12:49:07.000,284,11045299,-795,0,1760186946,15171.807326260001,161.29318739999871,50708.57401104 2025-10-11,12:49:08.000,284,11045362,-795,0,1760186947,15171.72649054,161.31433479000407,50708.62990800001 2025-10-11,12:49:09.000,284,11045414,-795,0,1760186948,15171.841007809991,161.35662957000022,50708.44125576001 2025-10-11,12:49:10.000,284,11045215,-795,0,1760186949,15171.692808989996,161.28613826999936,50708.518114080005 2025-10-11,12:49:11.000,284,11045409,-795,0,1760186950,15171.66586375,161.4412191299998,50708.33644896 2025-10-11,12:49:12.000,284,11045391,-795,0,1760186951,15171.68607268,161.20859783999913,50708.35741032 2025-10-11,12:49:13.000,284,11045223,-795,0,1760186952,15171.7669084,161.405973480003,50708.5251012 2025-10-11,12:49:14.000,284,11045637,-795,0,1760186953,15171.672600059996,161.36367869999958,50708.46221712001 2025-10-11,12:49:15.000,284,11045262,-795,0,1760186954,15171.787117330001,161.30023652999807,50708.15478384001 2025-10-11,12:49:16.000,284,11045248,-795,0,1760186955,15171.975734009997,161.44826825999917,50708.27356488001 2025-10-11,12:49:17.000,284,11045357,-795,0,1760186956,15171.881425669992,161.6244965099977,50708.280552000004 2025-10-11,12:49:18.000,284,11045316,-795,0,1760186957,15171.915107219997,161.44826825999917,50708.48317848 2025-10-11,12:49:19.000,284,11045181,-795,0,1760186958,15172.009415560002,161.61744737999834,50708.49016560001 2025-10-11,12:49:20.000,284,11045555,-795,0,1760186959,15172.022888179992,161.48351391000324,50708.40632016 2025-10-11,12:49:21.000,284,11045135,-795,0,1760186960,15172.029624490002,161.6738404200005,50708.36439744 2025-10-11,12:49:22.000,284,11045286,-795,0,1760186961,15172.076778659997,161.54695608000475,50708.48317848 2025-10-11,12:49:23.000,284,11045393,-795,0,1760186962,15172.238450099998,161.51875956000003,50708.301513360006 2025-10-11,12:49:24.000,284,11045719,-795,0,1760186963,15172.137405449997,161.54695608000475,50708.37837168 2025-10-11,12:49:25.000,284,11045402,-795,0,1760186964,15171.908370910001,161.2438434900032,50708.40632016 2025-10-11,12:49:26.000,284,11045127,-795,0,1760186965,15172.022888179992,161.3918752200043,50708.28753912 2025-10-11,12:49:27.000,284,11045295,-795,0,1760186966,15172.171087000002,161.38482608999766,50708.37837168 2025-10-11,12:49:28.000,284,11045397,-795,0,1760186967,15172.164350689993,161.3284330500028,50708.448242880004 2025-10-11,12:49:29.000,284,11045530,-795,0,1760186968,15171.995942939997,161.38482608999766,50708.39234592001 2025-10-11,12:49:30.000,284,11045554,-795,0,1760186969,15172.090251280002,161.3425313100015,50708.36439744 2025-10-11,12:49:31.000,284,11045449,-795,0,1760186970,15171.928579840001,161.22269609999785,50708.33644896 2025-10-11,12:49:32.000,284,11045347,-795,0,1760186971,15171.928579840001,161.25089262000256,50708.3853588 2025-10-11,12:49:33.000,284,11045129,-795,0,1760186972,15171.820798879991,161.25794175000192,50708.3154876 2025-10-11,12:49:34.000,284,11045417,-795,0,1760186973,15171.854480429996,161.0958117600021,50708.45523 2025-10-11,12:49:35.000,284,11045545,-795,0,1760186974,15171.69954529999,161.06056610999804,50708.20369368001 2025-10-11,12:49:36.000,284,11045132,-795,0,1760186975,15171.861216739992,161.01827133000188,50708.37837168 2025-10-11,12:49:37.000,284,11045339,-795,0,1760186976,15171.652391129996,160.9689274199991,50708.301513360006 2025-10-11,12:49:38.000,284,11045589,-795,0,1760186977,15171.69954529999,160.95482916000037,50708.280552000004 2025-10-11,12:49:39.000,284,11045156,-795,0,1760186978,15171.760172089991,160.9830256799978,50708.60195952 2025-10-11,12:49:40.000,284,11045404,-795,0,1760186979,15171.773644709996,160.7504043900044,50708.44125576001 2025-10-11,12:49:41.000,284,11045543,-795,0,1760186980,15171.692808989996,160.820895689998,50708.37837168 2025-10-11,12:49:42.000,284,11045365,-795,0,1760186981,15171.67933636999,160.7222078699997,50708.35741032 2025-10-11,12:49:43.000,284,11045087,-795,0,1760186982,15171.67933636999,160.7222078699997,50708.3154876 2025-10-11,12:49:44.000,284,11045445,-795,0,1760186983,15171.69954529999,160.66581483000482,50708.22465504001 2025-10-11,12:49:45.000,284,11045327,-795,0,1760186984,15171.551346479995,160.70810961000097,50708.24561640001 2025-10-11,12:49:46.000,284,11045382,-795,0,1760186985,15171.66586375,160.75745352000376,50708.30850048 2025-10-11,12:49:47.000,284,11045332,-795,0,1760186986,15171.490719689995,160.77860091000184,50708.27356488001 2025-10-11,12:49:48.000,284,11045629,-795,0,1760186987,15171.50419231,160.90548525000486,50708.27356488001 2025-10-11,12:49:49.000,284,11045569,-795,0,1760186988,15171.59850064999,160.8843378599995,50708.28753912 2025-10-11,12:49:50.000,284,11045280,-795,0,1760186989,15171.54461017,160.71515874000033,50708.33644896 2025-10-11,12:49:51.000,284,11045346,-795,0,1760186990,15171.59850064999,160.8843378599995,50708.23862928 2025-10-11,12:49:52.000,284,11045080,-795,0,1760186991,15171.48398338,160.74335525999777,50708.32247472001 2025-10-11,12:49:53.000,284,11045255,-795,0,1760186992,15171.51766492999,160.72925699999905,50708.16875808 2025-10-11,12:49:54.000,284,11045399,-795,0,1760186993,15171.34252087,160.947780030001,50708.20369368001 2025-10-11,12:49:55.000,284,11045361,-795,0,1760186994,15171.42335659,160.85614134000207,50708.0709384 2025-10-11,12:49:56.000,284,11045437,-795,0,1760186995,15171.57829171999,160.86319047000143,50708.15478384001 2025-10-11,12:49:57.000,284,11045606,-795,0,1760186996,15171.3627298,160.6869622200029,50708.25959064 2025-10-11,12:49:58.000,284,11045576,-795,0,1760186997,15171.37620241999,160.80679742999928,50708.133822480006 2025-10-11,12:49:59.000,284,11045298,-795,0,1760186998,15171.74669947,160.82794482000463,50708.37837168 2025-10-11,12:50:00.000,284,11045700,-795,0,1760186999,15171.42335659,160.80679742999928,50708.27356488001 2025-10-11,12:50:01.000,284,11045506,-795,0,1760187000,15171.53787385999,160.9336817700023,50708.22465504001 2025-10-11,12:50:02.000,284,11045419,-795,0,1760187001,15171.57829171999,160.94073090000165,50708.19670656 2025-10-11,12:50:03.000,284,11045257,-795,0,1760187002,15171.531137549995,160.91958351000358,50708.32247472001 2025-10-11,12:50:04.000,284,11045462,-795,0,1760187003,15171.52440124,160.9336817700023,50708.05696416001 2025-10-11,12:50:05.000,284,11045202,-795,0,1760187004,15171.39641134999,160.834993950004,50708.00805432001 2025-10-11,12:50:06.000,284,11045453,-795,0,1760187005,15171.53787385999,160.65171656999883,50708.16875808 2025-10-11,12:50:07.000,284,11045310,-795,0,1760187006,15171.59850064999,160.74335525999777,50708.27356488001 2025-10-11,12:50:08.000,284,11045274,-795,0,1760187007,15171.48398338,160.66581483000482,50708.17574520001 2025-10-11,12:50:09.000,284,11045229,-795,0,1760187008,15171.42335659,160.489586579999,50708.3853588 2025-10-11,12:50:10.000,284,11045392,-795,0,1760187009,15171.490719689995,160.60942179000267,50708.133822480006 2025-10-11,12:50:11.000,284,11045326,-795,0,1760187010,15171.288630389994,160.64466743999947,50708.133822480006 2025-10-11,12:50:12.000,284,11045332,-795,0,1760187011,15171.38293873,160.50368483999773,50708.09888688 2025-10-11,12:50:13.000,284,11045396,-795,0,1760187012,15171.43682920999,160.5741761399986,50708.23862928 2025-10-11,12:50:14.000,284,11045458,-795,0,1760187013,15171.329048249994,160.54597962000116,50708.280552000004 2025-10-11,12:50:15.000,284,11045548,-795,0,1760187014,15171.160640499998,160.56712700999924,50707.931196 2025-10-11,12:50:16.000,284,11045491,-795,0,1760187015,15171.261685149999,160.50368483999773,50708.21766792 2025-10-11,12:50:17.000,284,11045381,-795,0,1760187016,15171.302103009999,160.53188136000244,50708.19670656 2025-10-11,12:50:18.000,284,11045245,-795,0,1760187017,15171.221267289999,160.69401135000226,50708.2106808 2025-10-11,12:50:19.000,284,11045635,-795,0,1760187018,15171.133695259989,160.56712700999924,50708.23862928 2025-10-11,12:50:20.000,284,11045654,-795,0,1760187019,15170.978760129998,160.40499701999943,50708.084912640006 2025-10-11,12:50:21.000,284,11045159,-795,0,1760187020,15171.120222639998,160.15827747000003,50707.95914448001 2025-10-11,12:50:22.000,284,11045241,-795,0,1760187021,15171.025914299993,160.54597962000116,50708.29452624001 2025-10-11,12:50:23.000,284,11045239,-755,0,1760187022,15170.884451789992,160.54597962000116,50708.26657776 2025-10-11,12:50:24.000,284,11045279,-795,0,1760187023,15171.025914299993,160.4120461499988,50708.11984824 2025-10-11,12:50:25.000,284,11045020,-795,0,1760187024,15170.844033929992,160.42614441000478,50707.84036344001 2025-10-11,12:50:26.000,284,11045314,-795,0,1760187025,15170.924869649993,160.50368483999773,50708.112861120004 2025-10-11,12:50:27.000,284,11045497,-795,0,1760187026,15170.870979170002,160.51778310000373,50708.22465504001 2025-10-11,12:50:28.000,284,11045590,-795,0,1760187027,15170.931605960002,160.67286396000418,50708.36439744 2025-10-11,12:50:29.000,284,11045414,-795,0,1760187028,15170.783407139992,160.53188136000244,50708.22465504001 2025-10-11,12:50:30.000,284,11045428,-795,0,1760187029,15170.884451789992,160.46139006000158,50708.24561640001 2025-10-11,12:50:31.000,284,11045419,-795,0,1760187030,15170.783407139992,160.6235200500014,50708.12683536001 2025-10-11,12:50:32.000,284,11045299,-795,0,1760187031,15170.810352380002,160.5389304900018,50707.93818312001 2025-10-11,12:50:33.000,284,11045288,-795,0,1760187032,15170.742989279992,160.48253744999965,50708.07792552001 2025-10-11,12:50:34.000,284,11045333,-755,0,1760187033,15170.790143450002,160.4754883200003,50708.0709384 2025-10-11,12:50:35.000,284,11045478,-795,0,1760187034,15170.695835109997,160.52483223000308,50707.88228616 2025-10-11,12:50:36.000,284,11045661,-795,0,1760187035,15170.776670829997,160.55302875000052,50708.231642160004 2025-10-11,12:50:37.000,284,11045435,-795,0,1760187036,15170.742989279992,160.44729180000286,50708.24561640001 2025-10-11,12:50:38.000,284,11045387,-795,0,1760187037,15170.709307730001,160.49663570999837,50708.14779672 2025-10-11,12:50:39.000,284,11045225,-795,0,1760187038,15170.716044039997,160.45434093000222,50708.23862928 2025-10-11,12:50:40.000,284,11045563,-795,0,1760187039,15170.924869649993,160.43319354000414,50708.17574520001 2025-10-11,12:50:41.000,284,11045316,-795,0,1760187040,15170.689098800001,160.49663570999837,50708.16177096 2025-10-11,12:50:42.000,284,11045026,-795,0,1760187041,15170.621735699991,160.50368483999773,50707.99408008 2025-10-11,12:50:43.000,284,11045342,-795,0,1760187042,15170.722780349992,160.43319354000414,50708.084912640006 2025-10-11,12:50:44.000,284,11045416,-795,0,1760187043,15170.749725590002,160.51778310000373,50708.231642160004 2025-10-11,12:50:45.000,284,11045222,-795,0,1760187044,15170.655417249996,160.49663570999837,50708.15478384001 2025-10-11,12:50:46.000,284,11045074,-795,0,1760187045,15170.689098800001,160.65876569999818,50708.25959064 2025-10-11,12:50:47.000,284,11045295,-795,0,1760187046,15170.749725590002,160.5741761399986,50708.112861120004 2025-10-11,12:50:48.000,284,11045356,-795,0,1760187047,15170.594790459996,160.489586579999,50708.25959064 2025-10-11,12:50:49.000,284,11045445,-795,0,1760187048,15170.50721843,160.34155484999792,50708.26657776 2025-10-11,12:50:50.000,284,11045157,-795,0,1760187049,15170.534163669996,160.56007787999988,50708.18971944 2025-10-11,12:50:51.000,284,11045545,-795,0,1760187050,15170.44659164,160.43319354000414,50708.0709384 2025-10-11,12:50:52.000,284,11045270,-795,0,1760187051,15170.39943746999,160.5389304900018,50708.07792552001 2025-10-11,12:50:53.000,284,11045287,-795,0,1760187052,15170.44659164,160.36270224000327,50708.112861120004 2025-10-11,12:50:54.000,284,11045149,-795,0,1760187053,15170.42638271,160.56712700999924,50708.10587400001 2025-10-11,12:50:55.000,284,11045624,-795,0,1760187054,15170.251238649995,160.46843919000094,50708.015041440005 2025-10-11,12:50:56.000,284,11045355,-795,0,1760187055,15170.412910089995,160.4402426700035,50708.04298992 2025-10-11,12:50:57.000,284,11045072,-795,0,1760187056,15170.311865439995,160.41909527999815,50707.90324752 2025-10-11,12:50:58.000,284,11045433,-795,0,1760187057,15170.32533806,160.489586579999,50708.00805432001 2025-10-11,12:50:59.000,284,11045429,-795,0,1760187058,15170.271447579995,160.31335833000048,50708.00805432001 2025-10-11,12:51:00.000,284,11045025,-795,0,1760187059,15170.21755709999,160.34155484999792,50708.133822480006 2025-10-11,12:51:01.000,284,11045233,-795,0,1760187060,15170.12324876,160.34155484999792,50708.09888688 2025-10-11,12:51:02.000,284,11045309,-795,0,1760187061,15170.11651244999,160.49663570999837,50707.931196 2025-10-11,12:51:03.000,284,11045314,-795,0,1760187062,15170.190611859995,160.51778310000373,50707.97311872 2025-10-11,12:51:04.000,284,11045414,-795,0,1760187063,15170.07609458999,160.2922109400024,50707.97311872 2025-10-11,12:51:05.000,284,11045239,-795,0,1760187064,15170.11651244999,160.34155484999792,50707.69363392 2025-10-11,12:51:06.000,284,11045177,-795,0,1760187065,15170.109776139994,160.39794789000007,50707.95215736 2025-10-11,12:51:07.000,284,11045265,-795,0,1760187066,15170.20408448,160.44729180000286,50707.896260400004 2025-10-11,12:51:08.000,284,11045320,-795,0,1760187067,15169.981786249999,160.28516181000305,50708.0010672 2025-10-11,12:51:09.000,284,11045397,-795,0,1760187068,15170.028940419994,160.3274565899992,50707.99408008 2025-10-11,12:51:10.000,284,11045373,-795,0,1760187069,15169.954841009989,160.31335833000048,50707.90324752 2025-10-11,12:51:11.000,284,11045450,-795,0,1760187070,15169.712333850002,160.34155484999792,50707.87529904 2025-10-11,12:51:12.000,284,11045335,-795,0,1760187071,15169.739279089998,160.3274565899992,50707.90324752 2025-10-11,12:51:13.000,284,11045201,-795,0,1760187072,15169.880741599998,160.32040745999984,50707.847350560005 2025-10-11,12:51:14.000,284,11045404,-795,0,1760187073,15169.793169569988,160.34860398000455,50707.97311872 2025-10-11,12:51:15.000,284,11045562,-795,0,1760187074,15169.550662410002,160.3556531100039,50707.59581424 2025-10-11,12:51:16.000,284,11045211,-795,0,1760187075,15169.725806469993,160.34860398000455,50708.063951280004 2025-10-11,12:51:17.000,284,11045268,-795,0,1760187076,15169.692124920002,160.32040745999984,50707.97311872 2025-10-11,12:51:18.000,284,11045372,-795,0,1760187077,15169.678652299997,160.36975137000263,50707.97311872 2025-10-11,12:51:19.000,284,11045242,-795,0,1760187078,15169.624761819992,160.34155484999792,50708.02202856 2025-10-11,12:51:20.000,284,11045306,-795,0,1760187079,15169.597816579997,160.4120461499988,50707.847350560005 2025-10-11,12:51:21.000,284,11045358,-795,0,1760187080,15169.570871340002,160.36975137000263,50708.112861120004 2025-10-11,12:51:22.000,284,11045243,-795,0,1760187081,15169.570871340002,160.42614441000478,50707.93818312001 2025-10-11,12:51:23.000,284,11045266,-795,0,1760187082,15169.577607649997,160.45434093000222,50707.95914448001 2025-10-11,12:51:24.000,284,11045390,-795,0,1760187083,15169.577607649997,160.3556531100039,50707.90324752 2025-10-11,12:51:25.000,284,11045154,-795,0,1760187084,15169.597816579997,160.4120461499988,50707.87529904 2025-10-11,12:51:26.000,284,11045362,-795,0,1760187085,15169.584343959992,160.45434093000222,50707.90324752 2025-10-11,12:51:27.000,284,11045386,-795,0,1760187086,15169.577607649997,160.44729180000286,50707.917221760006 2025-10-11,12:51:28.000,284,11045498,-795,0,1760187087,15169.550662410002,160.3274565899992,50707.90324752 2025-10-11,12:51:29.000,284,11045415,-795,0,1760187088,15169.388990970001,160.31335833000048,50707.798440720006 2025-10-11,12:51:30.000,284,11045540,-795,0,1760187089,15169.375518349996,160.4120461499988,50707.728569520004 2025-10-11,12:51:31.000,284,11045589,-795,0,1760187090,15169.32836418,160.38384963000135,50707.728569520004 2025-10-11,12:51:32.000,284,11045260,-795,0,1760187091,15169.449617760001,160.5389304900018,50707.8263892 2025-10-11,12:51:33.000,284,11045443,-795,0,1760187092,15169.395727279996,160.51073397000437,50707.92420888 2025-10-11,12:51:34.000,284,11045393,-795,0,1760187093,15169.382254659991,160.39794789000007,50707.73555664 2025-10-11,12:51:35.000,284,11045120,-795,0,1760187094,15169.341836799991,160.38384963000135,50707.630749840006 2025-10-11,12:51:36.000,284,11045337,-795,0,1760187095,15169.415936209996,160.46843919000094,50707.76350512 2025-10-11,12:51:37.000,284,11045389,-795,0,1760187096,15169.362045729991,160.36975137000263,50707.847350560005 2025-10-11,12:51:38.000,284,11045466,-795,0,1760187097,15169.395727279996,160.33450571999856,50707.756518 2025-10-11,12:51:39.000,284,11045356,-795,0,1760187098,15169.362045729991,160.3908987600007,50707.91023464001 2025-10-11,12:51:40.000,284,11045545,-795,0,1760187099,15169.28121000999,160.28516181000305,50707.70062104001 2025-10-11,12:51:41.000,284,11045541,-795,0,1760187100,15169.449617760001,160.33450571999856,50707.74254376001 2025-10-11,12:51:42.000,284,11045244,-795,0,1760187101,15169.234055839996,160.33450571999856,50707.609788480004 2025-10-11,12:51:43.000,284,11045131,-795,0,1760187102,15169.402463589991,160.36270224000327,50707.73555664 2025-10-11,12:51:44.000,284,11045256,-795,0,1760187103,15169.456354069996,160.489586579999,50707.69363392 2025-10-11,12:51:45.000,284,11045380,-795,0,1760187104,15169.274473699996,160.32040745999984,50707.42812336 2025-10-11,12:51:46.000,284,11045351,-795,0,1760187105,15169.449617760001,160.3556531100039,50707.52594304 2025-10-11,12:51:47.000,284,11045416,-795,0,1760187106,15169.550662410002,160.2781126800037,50707.53991728 2025-10-11,12:51:48.000,284,11045616,-795,0,1760187107,15169.429408830001,160.1300809500026,50707.62376272001 2025-10-11,12:51:49.000,284,11045244,-795,0,1760187108,15169.483299309992,160.31335833000048,50707.463058960006 2025-10-11,12:51:50.000,284,11045313,-795,0,1760187109,15169.436145139996,160.3908987600007,50707.49100744 2025-10-11,12:51:51.000,284,11045410,-795,0,1760187110,15169.436145139996,160.23581790000026,50707.57485288001 2025-10-11,12:51:52.000,284,11045056,-795,0,1760187111,15169.543926099992,160.25696528999833,50707.53293016001 2025-10-11,12:51:53.000,284,11045395,-795,0,1760187112,15169.483299309992,160.24991615999897,50707.4770332 2025-10-11,12:51:54.000,284,11045622,-795,0,1760187113,15169.516980859997,160.38384963000135,50707.463058960006 2025-10-11,12:51:55.000,284,11045147,-795,0,1760187114,15169.422672519991,160.24991615999897,50707.127677200006 2025-10-11,12:51:56.000,284,11045297,-795,0,1760187115,15169.530453480002,160.30630920000112,50707.42812336 2025-10-11,12:51:57.000,284,11045311,-795,0,1760187116,15169.463090379992,160.32040745999984,50707.43511048001 2025-10-11,12:51:58.000,284,11045287,-795,0,1760187117,15169.503508239992,160.2640144199977,50707.42812336 2025-10-11,12:51:59.000,284,11045468,-795,0,1760187118,15169.496771929997,160.32040745999984,50707.463058960006 2025-10-11,12:52:00.000,284,11045153,-795,0,1760187119,15169.496771929997,160.27106355000433,50707.48402032001 2025-10-11,12:52:01.000,284,11045341,-795,0,1760187120,15169.523717169992,160.31335833000048,50707.58882712 2025-10-11,12:52:02.000,284,11045320,-795,0,1760187121,15169.516980859997,160.24286702999962,50707.49799456 2025-10-11,12:52:03.000,284,11045490,-795,0,1760187122,15169.658443369997,160.376800500002,50707.581840000006 2025-10-11,12:52:04.000,284,11045431,-795,0,1760187123,15169.516980859997,160.25696528999833,50707.48402032001 2025-10-11,12:52:05.000,284,11045729,-795,0,1760187124,15169.651707060002,160.09483529999852,50707.25344536 2025-10-11,12:52:06.000,284,11045616,-795,0,1760187125,15169.678652299997,160.22171964000154,50707.43511048001 2025-10-11,12:52:07.000,284,11045405,-795,0,1760187126,15169.793169569988,160.34155484999792,50707.393187760004 2025-10-11,12:52:08.000,284,11045456,-795,0,1760187127,15169.739279089998,160.21467051000218,50707.37921352 2025-10-11,12:52:09.000,284,11045304,-795,0,1760187128,15169.772960639988,159.9820492200015,50707.295368080006 2025-10-11,12:52:10.000,284,11045358,-795,0,1760187129,15169.779696949998,160.12303182000323,50707.37921352 2025-10-11,12:52:11.000,284,11044966,-795,0,1760187130,15169.806642189993,160.10188442999788,50707.33030368 2025-10-11,12:52:12.000,284,11045218,-795,0,1760187131,15169.853796359988,160.00319660999958,50707.37921352 2025-10-11,12:52:13.000,284,11045280,-795,0,1760187132,15169.853796359988,159.98909835000086,50707.442097600004 2025-10-11,12:52:14.000,284,11045641,-795,0,1760187133,15169.826851119993,159.86926314000448,50707.3023552 2025-10-11,12:52:15.000,284,11045371,-795,0,1760187134,15169.651707060002,159.8974596600019,50707.09972872001 2025-10-11,12:52:16.000,284,11045195,-795,0,1760187135,15169.685388609993,159.90450879000127,50707.25344536 2025-10-11,12:52:17.000,284,11045375,-795,0,1760187136,15169.692124920002,159.6718875000006,50707.23947112001 2025-10-11,12:52:18.000,284,11045643,-795,0,1760187137,15169.611289200002,159.74237880000146,50707.3023552 2025-10-11,12:52:19.000,284,11045151,-795,0,1760187138,15169.671915990002,159.55910142000357,50707.32331656 2025-10-11,12:52:20.000,284,11045312,-795,0,1760187139,15169.604552889992,159.65778924000188,50707.35126504 2025-10-11,12:52:21.000,284,11045331,-795,0,1760187140,15169.557398719997,159.60844532999909,50707.232484 2025-10-11,12:52:22.000,284,11045194,-795,0,1760187141,15169.415936209996,159.53795402999822,50707.28838096001 2025-10-11,12:52:23.000,284,11045541,-795,0,1760187142,15169.362045729991,159.60844532999909,50707.33729080001 2025-10-11,12:52:24.000,284,11044987,-795,0,1760187143,15169.382254659991,159.60844532999909,50707.3722264 2025-10-11,12:52:25.000,284,11045424,-795,0,1760187144,15169.193637979995,159.5520522900042,50706.93203784001 2025-10-11,12:52:26.000,284,11045405,-795,0,1760187145,15169.22058321999,159.61549445999844,50707.13466432 2025-10-11,12:52:27.000,284,11045305,-795,0,1760187146,15169.274473699996,159.50975751000078,50707.274406720004 2025-10-11,12:52:28.000,284,11045444,-795,0,1760187147,15169.234055839996,159.75647706000018,50707.19056128 2025-10-11,12:52:29.000,284,11045399,-795,0,1760187148,15169.15995642999,159.474511860004,50707.28139384 2025-10-11,12:52:30.000,284,11045035,-795,0,1760187149,15168.99828498999,159.69303488999867,50707.26741960001 2025-10-11,12:52:31.000,284,11045289,-795,0,1760187150,15168.91744926999,159.45336446999863,50707.09972872001 2025-10-11,12:52:32.000,284,11045254,-795,0,1760187151,15168.96460344,159.5731996800023,50707.25344536 2025-10-11,12:52:33.000,284,11045407,-795,0,1760187152,15168.98481237,159.51680664000014,50707.31632944001 2025-10-11,12:52:34.000,284,11045089,-795,0,1760187153,15168.829877239994,159.474511860004,50707.28139384 2025-10-11,12:52:35.000,284,11045502,-795,0,1760187154,15168.742305209998,159.3758240399984,50707.05081888001 2025-10-11,12:52:36.000,284,11045256,-795,0,1760187155,15168.775986759989,159.474511860004,50707.344277920005 2025-10-11,12:52:37.000,284,11045480,-795,0,1760187156,15168.695151039989,159.50975751000078,50707.26741960001 2025-10-11,12:52:38.000,284,11045290,-795,0,1760187157,15168.614315319988,159.4886101200027,50707.18357416 2025-10-11,12:52:39.000,284,11045163,-795,0,1760187158,15168.499798049997,159.56615055000293,50707.26043248 2025-10-11,12:52:40.000,284,11045413,-795,0,1760187159,15168.351599230002,159.59434707000037,50707.225496880004 2025-10-11,12:52:41.000,284,11045216,-795,0,1760187160,15168.493061740002,159.59434707000037,50707.26741960001 2025-10-11,12:52:42.000,284,11045540,-795,0,1760187161,15168.358335539997,159.6718875000006,50707.08575448 2025-10-11,12:52:43.000,284,11045448,-795,0,1760187162,15168.425698639992,159.6366418500038,50707.225496880004 2025-10-11,12:52:44.000,284,11045511,-795,0,1760187163,15168.392017090002,159.6859857599993,50707.127677200006 2025-10-11,12:52:45.000,284,11045399,-795,0,1760187164,15168.290972440001,159.71418228000402,50707.057806000004 2025-10-11,12:52:46.000,284,11045454,-795,0,1760187165,15168.459380189997,159.58024881000165,50707.09972872001 2025-10-11,12:52:47.000,284,11045256,-795,0,1760187166,15168.472852810002,159.74237880000146,50707.057806000004 2025-10-11,12:52:48.000,284,11045544,-795,0,1760187167,15168.371808160002,159.72123141000338,50707.15562568 2025-10-11,12:52:49.000,284,11045543,-795,0,1760187168,15168.324653989992,159.50270838000142,50707.11370296 2025-10-11,12:52:50.000,284,11045426,-795,0,1760187169,15168.506534359993,159.7705753199989,50707.14165144 2025-10-11,12:52:51.000,284,11045446,-795,0,1760187170,15168.540215909998,159.8199192300017,50707.14863856001 2025-10-11,12:52:52.000,284,11045202,-795,0,1760187171,15168.439171259997,159.77762444999826,50707.008896160005 2025-10-11,12:52:53.000,284,11045197,-795,0,1760187172,15168.526743289993,159.76352618999954,50707.04383176 2025-10-11,12:52:54.000,284,11045423,-795,0,1760187173,15168.459380189997,159.9468035700047,50707.08575448 2025-10-11,12:52:55.000,284,11045346,-795,0,1760187174,15168.425698639992,159.90450879000127,50706.86216664001 2025-10-11,12:52:56.000,284,11045191,-795,0,1760187175,15168.439171259997,159.89041053000255,50707.01588328 2025-10-11,12:52:57.000,284,11045522,-795,0,1760187176,15168.439171259997,159.95385270000406,50707.14863856001 2025-10-11,12:52:58.000,284,11045328,-795,0,1760187177,15168.418962329997,160.06663878000109,50707.078767360006 2025-10-11,12:52:59.000,284,11045334,-795,0,1760187178,15168.439171259997,159.92565617999935,50707.05081888001 2025-10-11,12:53:00.000,284,11045124,-795,0,1760187179,15168.425698639992,160.0172948699983,50707.03684464 2025-10-11,12:53:01.000,284,11045324,-795,0,1760187180,15168.344862919992,160.10893356000452,50706.95299920001 2025-10-11,12:53:02.000,284,11045227,-795,0,1760187181,15168.486325429993,160.2287687700009,50706.95299920001 2025-10-11,12:53:03.000,284,11045498,-795,0,1760187182,15168.331390300002,160.11598269000388,50706.890115120004 2025-10-11,12:53:04.000,284,11045296,-795,0,1760187183,15168.418962329997,160.1935231200041,50706.959986320006 2025-10-11,12:53:05.000,284,11045227,-795,0,1760187184,15168.304445059992,160.21467051000218,50706.85517952 2025-10-11,12:53:06.000,284,11045251,-795,0,1760187185,15168.459380189997,160.2640144199977,50706.86216664001 2025-10-11,12:53:07.000,284,11045341,-795,0,1760187186,15168.378544469997,160.32040745999984,50706.90408936001 2025-10-11,12:53:08.000,284,11045137,-795,0,1760187187,15168.385280779992,160.31335833000048,50706.8481924 2025-10-11,12:53:09.000,284,11045119,-795,0,1760187188,15168.412226020002,160.41909527999815,50706.959986320006 2025-10-11,12:53:10.000,284,11045076,-795,0,1760187189,15168.479589119997,160.32040745999984,50706.86915376 2025-10-11,12:53:11.000,284,11045436,-795,0,1760187190,15168.425698639992,160.2781126800037,50706.86915376 2025-10-11,12:53:12.000,284,11045501,-795,0,1760187191,15168.392017090002,160.3274565899992,50706.70845 2025-10-11,12:53:13.000,284,11045072,-795,0,1760187192,15168.573897459988,160.44729180000286,50706.743385600006 2025-10-11,12:53:14.000,284,11045280,-795,0,1760187193,15168.513270670002,160.44729180000286,50706.8481924 2025-10-11,12:53:15.000,284,11045456,-795,0,1760187194,15168.324653989992,160.45434093000222,50706.533772 2025-10-11,12:53:16.000,284,11045340,-795,0,1760187195,15168.600842699998,160.376800500002,50706.71543712001 2025-10-11,12:53:17.000,284,11045188,-795,0,1760187196,15168.600842699998,160.3274565899992,50706.79928256 2025-10-11,12:53:18.000,284,11045286,-795,0,1760187197,15168.708623659993,160.376800500002,50706.78530832001 2025-10-11,12:53:19.000,284,11045051,-795,0,1760187198,15168.708623659993,160.56007787999988,50706.771334080004 2025-10-11,12:53:20.000,284,11045239,-795,0,1760187199,15168.728832589994,160.489586579999,50706.76434696001 2025-10-11,12:53:21.000,284,11045133,-795,0,1760187200,15168.755777829989,160.51073397000437,50706.841205280005 2025-10-11,12:53:22.000,284,11045128,-795,0,1760187201,15168.722096279998,160.53188136000244,50706.83421816001 2025-10-11,12:53:23.000,284,11045118,-795,0,1760187202,15168.749041519994,160.52483223000308,50706.70146288 2025-10-11,12:53:24.000,284,11045325,-795,0,1760187203,15168.769250449994,160.51778310000373,50706.68748864 2025-10-11,12:53:25.000,284,11045390,-755,0,1760187204,15168.647996869993,160.46843919000094,50706.554733360004 2025-10-11,12:53:26.000,284,11045429,-795,0,1760187205,15168.674942109988,160.61647092000203,50706.7783212 2025-10-11,12:53:27.000,284,11045339,-795,0,1760187206,15168.668205799993,160.45434093000222,50706.63159168 2025-10-11,12:53:28.000,284,11045114,-795,0,1760187207,15168.594106389988,160.41909527999815,50706.743385600006 2025-10-11,12:53:29.000,284,11045437,-795,0,1760187208,15168.634524249988,160.4754883200003,50706.6385788 2025-10-11,12:53:30.000,284,11045509,-795,0,1760187209,15168.641260559998,160.4120461499988,50706.68748864 2025-10-11,12:53:31.000,284,11045599,-795,0,1760187210,15168.594106389988,160.49663570999837,50706.56870760001 2025-10-11,12:53:32.000,284,11045374,-795,0,1760187211,15168.755777829989,160.36270224000327,50706.72941136 2025-10-11,12:53:33.000,284,11045387,-795,0,1760187212,15168.654733179988,160.34155484999792,50706.56870760001 2025-10-11,12:53:34.000,284,11045032,-795,0,1760187213,15168.668205799993,160.27106355000433,50706.575694720006 2025-10-11,12:53:35.000,284,11045220,-795,0,1760187214,15168.546952219993,160.43319354000414,50706.505823520005 2025-10-11,12:53:36.000,284,11045261,-795,0,1760187215,15168.668205799993,160.4754883200003,50706.64556592001 2025-10-11,12:53:37.000,284,11045413,-795,0,1760187216,15168.621051629998,160.4120461499988,50706.54774624001 2025-10-11,12:53:38.000,284,11045083,-795,0,1760187217,15168.749041519994,160.39794789000007,50706.49184928 2025-10-11,12:53:39.000,284,11045354,-795,0,1760187218,15168.816404619989,160.44729180000286,50706.743385600006 2025-10-11,12:53:40.000,284,11045494,-795,0,1760187219,15168.755777829989,160.42614441000478,50706.51281064 2025-10-11,12:53:41.000,284,11045302,-795,0,1760187220,15168.85682247999,160.489586579999,50706.533772 2025-10-11,12:53:42.000,284,11045267,-795,0,1760187221,15168.654733179988,160.39794789000007,50706.554733360004 2025-10-11,12:53:43.000,284,11045498,-795,0,1760187222,15168.634524249988,160.38384963000135,50706.51281064 2025-10-11,12:53:44.000,284,11045259,-795,0,1760187223,15168.647996869993,160.376800500002,50706.673514400005 2025-10-11,12:53:45.000,284,11045351,-795,0,1760187224,15168.627787939993,160.376800500002,50706.14249328001 2025-10-11,12:53:46.000,284,11045080,-795,0,1760187225,15168.587370079993,160.36270224000327,50706.64556592001 2025-10-11,12:53:47.000,284,11045248,-795,0,1760187226,15168.600842699998,160.38384963000135,50706.554733360004 2025-10-11,12:53:48.000,284,11045276,-795,0,1760187227,15168.573897459988,160.4402426700035,50706.47787504001 2025-10-11,12:53:49.000,284,11045213,-795,0,1760187228,15168.553688530003,160.4754883200003,50706.4639008 2025-10-11,12:53:50.000,284,11045077,-795,0,1760187229,15168.735568899989,160.41909527999815,50706.554733360004 2025-10-11,12:53:51.000,284,11045190,-795,0,1760187230,15168.654733179988,160.5389304900018,50706.64556592001 2025-10-11,12:53:52.000,284,11045290,-795,0,1760187231,15168.600842699998,160.5741761399986,50706.603643200004 2025-10-11,12:53:53.000,284,11045353,-795,0,1760187232,15168.600842699998,160.66581483000482,50706.456913680006 2025-10-11,12:53:54.000,284,11045456,-795,0,1760187233,15168.742305209998,160.6023726600033,50706.505823520005 2025-10-11,12:53:55.000,284,11045324,-795,0,1760187234,15168.580633769998,160.67286396000418,50706.34511976 2025-10-11,12:53:56.000,284,11045484,-795,0,1760187235,15168.634524249988,160.5389304900018,50706.64556592001 2025-10-11,12:53:57.000,284,11045160,-795,0,1760187236,15168.647996869993,160.55302875000052,50706.4639008 2025-10-11,12:53:58.000,284,11045492,-795,0,1760187237,15168.573897459988,160.5741761399986,50706.31018416001 2025-10-11,12:53:59.000,284,11045155,-795,0,1760187238,15168.749041519994,160.61647092000203,50706.47787504001 2025-10-11,12:54:00.000,284,11045397,-795,0,1760187239,15168.735568899989,160.56007787999988,50706.338132640005 2025-10-11,12:54:01.000,284,11045468,-795,0,1760187240,15168.701887349998,160.51778310000373,50706.44992656001 2025-10-11,12:54:02.000,284,11045350,-795,0,1760187241,15168.796195689989,160.60942179000267,50706.37306824 2025-10-11,12:54:03.000,284,11045402,-795,0,1760187242,15168.742305209998,160.55302875000052,50706.387042480004 2025-10-11,12:54:04.000,284,11045300,-795,0,1760187243,15168.782723069999,160.64466743999947,50706.435952320004 2025-10-11,12:54:05.000,284,11045656,-795,0,1760187244,15168.695151039989,160.69401135000226,50706.04467360001 2025-10-11,12:54:06.000,284,11045314,-795,0,1760187245,15168.762514139999,160.56007787999988,50706.3241584 2025-10-11,12:54:07.000,284,11045378,-795,0,1760187246,15168.762514139999,160.5882744000046,50706.44992656001 2025-10-11,12:54:08.000,284,11045419,-795,0,1760187247,15168.722096279998,160.5882744000046,50706.35909400001 2025-10-11,12:54:09.000,284,11045265,-795,0,1760187248,15168.681678419998,160.58122526999796,50706.44992656001 2025-10-11,12:54:10.000,284,11045425,-795,0,1760187249,15168.688414729993,160.489586579999,50706.31018416001 2025-10-11,12:54:11.000,284,11045378,-795,0,1760187250,15168.560424839998,160.65171656999883,50706.408003840006 2025-10-11,12:54:12.000,284,11045388,-795,0,1760187251,15168.627787939993,160.5389304900018,50706.48486216 2025-10-11,12:54:13.000,284,11045297,-755,0,1760187252,15168.520006979998,160.54597962000116,50706.37306824 2025-10-11,12:54:14.000,284,11045182,-795,0,1760187253,15168.445907569992,160.6023726600033,50706.3241584 2025-10-11,12:54:15.000,284,11045336,-795,0,1760187254,15168.230345650001,160.52483223000308,50706.08659632 2025-10-11,12:54:16.000,284,11045245,-795,0,1760187255,15168.398753399997,160.56007787999988,50706.35210688 2025-10-11,12:54:17.000,284,11045374,-795,0,1760187256,15168.290972440001,160.54597962000116,50706.35909400001 2025-10-11,12:54:18.000,284,11045176,-795,0,1760187257,15168.358335539997,160.489586579999,50706.41499096 2025-10-11,12:54:19.000,284,11045341,-795,0,1760187258,15168.203400409991,160.50368483999773,50706.31018416001 2025-10-11,12:54:20.000,284,11045201,-795,0,1760187259,15168.270763510001,160.51073397000437,50706.408003840006 2025-10-11,12:54:21.000,284,11045385,-795,0,1760187260,15168.257290889997,160.48253744999965,50706.3241584 2025-10-11,12:54:22.000,284,11045216,-795,0,1760187261,15168.162982549991,160.4754883200003,50706.2542872 2025-10-11,12:54:23.000,284,11045609,-795,0,1760187262,15168.183191479991,160.67991309000354,50706.33114552001 2025-10-11,12:54:24.000,284,11045304,-795,0,1760187263,15168.149509930001,160.5882744000046,50706.20537736 2025-10-11,12:54:25.000,284,11045204,-795,0,1760187264,15168.014783729996,160.67991309000354,50706.11454480001 2025-10-11,12:54:26.000,284,11045105,-795,0,1760187265,15168.095619449996,160.6376183100001,50706.27524856 2025-10-11,12:54:27.000,284,11045421,-795,0,1760187266,15168.02825635,160.52483223000308,50706.14249328001 2025-10-11,12:54:28.000,284,11045317,-795,0,1760187267,15168.075410519996,160.67286396000418,50706.17742888 2025-10-11,12:54:29.000,284,11045292,-795,0,1760187268,15168.136037309996,160.69401135000226,50706.184416 2025-10-11,12:54:30.000,284,11045516,-795,0,1760187269,15168.082146829991,160.46139006000158,50706.15646752 2025-10-11,12:54:31.000,284,11045297,-795,0,1760187270,15168.014783729996,160.5389304900018,50706.219351600004 2025-10-11,12:54:32.000,284,11045365,-795,0,1760187271,15168.115828379996,160.49663570999837,50706.17742888 2025-10-11,12:54:33.000,284,11045396,-795,0,1760187272,15167.85984859999,160.70810961000097,50706.21236448001 2025-10-11,12:54:34.000,284,11045237,-795,0,1760187273,15167.94742063,160.6023726600033,50706.1494804 2025-10-11,12:54:35.000,284,11045285,-795,0,1760187274,15167.85984859999,160.5389304900018,50705.98178952 2025-10-11,12:54:36.000,284,11045462,-795,0,1760187275,15167.994574799995,160.56712700999924,50706.12851904 2025-10-11,12:54:37.000,284,11045329,-795,0,1760187276,15167.94742063,160.5741761399986,50706.27524856 2025-10-11,12:54:38.000,284,11045363,-795,0,1760187277,15167.88679384,160.5882744000046,50706.21236448001 2025-10-11,12:54:39.000,284,11045490,-795,0,1760187278,15167.83963966999,160.49663570999837,50706.26127432001 2025-10-11,12:54:40.000,284,11045443,-795,0,1760187279,15167.90026645999,160.7222078699997,50706.05864784 2025-10-11,12:54:41.000,284,11045373,-795,0,1760187280,15167.79922180999,160.5882744000046,50706.0796092 2025-10-11,12:54:42.000,284,11045291,-795,0,1760187281,15167.79922180999,160.49663570999837,50706.20537736 2025-10-11,12:54:43.000,284,11045352,-795,0,1760187282,15167.69817715999,160.5389304900018,50706.14249328001 2025-10-11,12:54:44.000,284,11045229,-795,0,1760187283,15167.79922180999,160.53188136000244,50706.19140312001 2025-10-11,12:54:45.000,284,11045327,-795,0,1760187284,15167.731858709994,160.50368483999773,50706.01672512 2025-10-11,12:54:46.000,284,11045070,-795,0,1760187285,15167.73859501999,160.46139006000158,50706.04467360001 2025-10-11,12:54:47.000,284,11045277,-795,0,1760187286,15167.711649779994,160.376800500002,50706.15646752 2025-10-11,12:54:48.000,284,11045233,-795,0,1760187287,15167.772276569995,160.51073397000437,50706.11454480001 2025-10-11,12:54:49.000,284,11045132,-795,0,1760187288,15167.74533133,160.59532353000395,50706.12851904 2025-10-11,12:54:50.000,284,11045383,-795,0,1760187289,15167.651022989994,160.5882744000046,50706.12851904 2025-10-11,12:54:51.000,284,11045280,-795,0,1760187290,15167.7251224,160.5389304900018,50706.12851904 2025-10-11,12:54:52.000,284,11045239,-795,0,1760187291,15167.630814059994,160.5741761399986,50706.11454480001 2025-10-11,12:54:53.000,284,11045385,-795,0,1760187292,15167.67796822999,160.67991309000354,50706.289222800006 2025-10-11,12:54:54.000,284,11045439,-795,0,1760187293,15167.516296789989,160.58122526999796,50706.04467360001 2025-10-11,12:54:55.000,284,11045077,-795,0,1760187294,15167.556714649989,160.63056918000075,50705.932879680004 2025-10-11,12:54:56.000,284,11045214,-795,0,1760187295,15167.509560479994,160.58122526999796,50706.03069936 2025-10-11,12:54:57.000,284,11045313,-795,0,1760187296,15167.543242029999,160.51778310000373,50706.121531920006 2025-10-11,12:54:58.000,284,11045431,-795,0,1760187297,15167.523033099998,160.5741761399986,50705.96082816 2025-10-11,12:54:59.000,284,11045243,-795,0,1760187298,15167.421988449998,160.67991309000354,50706.01672512 2025-10-11,12:55:00.000,284,11045276,-795,0,1760187299,15167.347889039993,160.70106048000162,50705.91191832 2025-10-11,12:55:01.000,284,11045399,-795,0,1760187300,15167.334416420003,160.6023726600033,50706.10755768 2025-10-11,12:55:02.000,284,11045330,-795,0,1760187301,15167.388306899993,160.7856500400012,50706.06563496001 2025-10-11,12:55:03.000,284,11045349,-795,0,1760187302,15167.395043209988,160.69401135000226,50705.97480240001 2025-10-11,12:55:04.000,284,11045431,-795,0,1760187303,15167.361361659998,160.65876569999818,50706.04467360001 2025-10-11,12:55:05.000,284,11045307,-795,0,1760187304,15167.213162840002,160.65171656999883,50705.835060000005 2025-10-11,12:55:06.000,284,11045375,-795,0,1760187305,15167.287262249993,160.70810961000097,50705.97480240001 2025-10-11,12:55:07.000,284,11045354,-795,0,1760187306,15167.253580700002,160.63056918000075,50705.89095696 2025-10-11,12:55:08.000,284,11045131,-795,0,1760187307,15167.267053319993,160.69401135000226,50705.92589256001 2025-10-11,12:55:09.000,284,11045118,-795,0,1760187308,15167.179481289997,160.69401135000226,50705.91890544 2025-10-11,12:55:10.000,284,11045480,-795,0,1760187309,15167.152536050002,160.5741761399986,50705.75121456 2025-10-11,12:55:11.000,284,11045248,-795,0,1760187310,15167.246844389992,160.64466743999947,50705.80711152001 2025-10-11,12:55:12.000,284,11045159,-795,0,1760187311,15167.280525939997,160.65876569999818,50705.74422744 2025-10-11,12:55:13.000,284,11045189,-795,0,1760187312,15167.192953910002,160.67286396000418,50705.667369120005 2025-10-11,12:55:14.000,284,11045240,-795,0,1760187313,15167.172744980002,160.77155178000248,50705.56256232001 2025-10-11,12:55:15.000,284,11045314,-795,0,1760187314,15167.118854499997,160.77860091000184,50705.54160096001 2025-10-11,12:55:16.000,284,11045321,-795,0,1760187315,15167.159272359997,160.77155178000248,50705.8699956 2025-10-11,12:55:17.000,284,11045232,-795,0,1760187316,15167.159272359997,160.8490922100027,50705.80711152001 2025-10-11,12:55:18.000,284,11045409,-795,0,1760187317,15167.199690219997,160.8702396000008,50705.75820168001 2025-10-11,12:55:19.000,284,11045365,-795,0,1760187318,15167.300734869998,160.87728873000015,50705.79313728 2025-10-11,12:55:20.000,284,11045238,-795,0,1760187319,15167.219899149997,160.94073090000165,50705.68833048001 2025-10-11,12:55:21.000,284,11045484,-795,0,1760187320,15167.233371770002,160.89843611999822,50705.716278960004 2025-10-11,12:55:22.000,284,11045307,-795,0,1760187321,15167.172744980002,160.95482916000037,50705.63243352 2025-10-11,12:55:23.000,284,11045513,-795,0,1760187322,15167.118854499997,161.0323695900006,50705.63942064001 2025-10-11,12:55:24.000,284,11045226,-795,0,1760187323,15167.152536050002,161.01122220000252,50705.63942064001 2025-10-11,12:55:25.000,284,11045386,-795,0,1760187324,15166.916765199996,161.05351697999868,50705.49269112001 2025-10-11,12:55:26.000,284,11045326,-795,0,1760187325,15167.105381879992,161.13810653999826,50705.51365248 2025-10-11,12:55:27.000,284,11045130,-795,0,1760187326,15166.957183059996,161.11695915000018,50705.67435624 2025-10-11,12:55:28.000,284,11045524,-795,0,1760187327,15166.990864610001,161.1804013200017,50705.72326608 2025-10-11,12:55:29.000,284,11045080,-795,0,1760187328,15166.835929479996,161.06761524000467,50705.70230472 2025-10-11,12:55:30.000,284,11045257,-795,0,1760187329,15166.923501509991,161.15220480000426,50705.77217592 2025-10-11,12:55:31.000,284,11045547,-795,0,1760187330,15166.86961103,161.07466437000403,50705.5555752 2025-10-11,12:55:32.000,284,11045410,-795,0,1760187331,15166.78877531,161.0817135000034,50705.67435624 2025-10-11,12:55:33.000,284,11045102,-795,0,1760187332,15166.86961103,161.1944995800004,50705.79313728 2025-10-11,12:55:34.000,284,11045243,-795,0,1760187333,15166.74162113999,161.2156469699985,50705.70929184001 2025-10-11,12:55:35.000,284,11045326,-795,0,1760187334,15166.62710387,161.2438434900032,50705.485704 2025-10-11,12:55:36.000,284,11045385,-795,0,1760187335,15166.6473128,161.10991002000083,50705.64640776 2025-10-11,12:55:37.000,284,11045461,-795,0,1760187336,15166.68099434999,161.27204001000064,50705.63243352 2025-10-11,12:55:38.000,284,11045567,-795,0,1760187337,15166.70120327999,161.20859783999913,50705.429807040004 2025-10-11,12:55:39.000,284,11045213,-795,0,1760187338,15166.66752173,161.45531738999853,50705.77217592 2025-10-11,12:55:40.000,284,11045545,-795,0,1760187339,15166.66078541999,161.4271208700011,50705.499678240005 2025-10-11,12:55:41.000,284,11045517,-795,0,1760187340,15166.492377669994,161.405973480003,50705.57653656 2025-10-11,12:55:42.000,284,11045290,-795,0,1760187341,15166.377860399989,161.50466130000132,50705.450768400005 2025-10-11,12:55:43.000,284,11045279,-795,0,1760187342,15166.48564136,161.61039824999898,50705.499678240005 2025-10-11,12:55:44.000,284,11045210,-795,0,1760187343,15166.337442539989,161.45531738999853,50705.61147216001 2025-10-11,12:55:45.000,284,11045469,-795,0,1760187344,15166.270079439993,161.54695608000475,50705.3459616 2025-10-11,12:55:46.000,284,11045200,-635,0,1760187345,15166.330706229994,161.63154564000433,50705.45775552 2025-10-11,12:55:47.000,284,11045299,-795,0,1760187346,15166.189243719993,161.6526930300024,50705.52063960001 2025-10-11,12:55:48.000,284,11045441,-795,0,1760187347,15166.148825859993,161.66679129000113,50705.667369120005 2025-10-11,12:55:49.000,284,11045507,-795,0,1760187348,15166.101671689998,161.86416692999774,50705.47172976001 2025-10-11,12:55:50.000,284,11045307,-795,0,1760187349,15165.993890730002,161.8994125800018,50705.43679416 2025-10-11,12:55:51.000,284,11045459,-795,0,1760187350,15165.966945489992,161.91351084000053,50705.45775552 2025-10-11,12:55:52.000,284,11045383,-795,0,1760187351,15165.966945489992,161.85711779999838,50705.380897200004 2025-10-11,12:55:53.000,284,11045394,-795,0,1760187352,15165.919791319997,162.05449344000226,50705.47871688 2025-10-11,12:55:54.000,284,11045219,-795,0,1760187353,15165.886109769992,162.09678821999842,50705.43679416 2025-10-11,12:55:55.000,284,11045324,-795,0,1760187354,15165.872637150002,162.10383734999778,50705.331987360005 2025-10-11,12:55:56.000,284,11045272,-795,0,1760187355,15165.899582389997,162.16023038999992,50705.499678240005 2025-10-11,12:55:57.000,284,11045408,-795,0,1760187356,15165.899582389997,162.1320338700025,50705.380897200004 2025-10-11,12:55:58.000,284,11045210,-795,0,1760187357,15165.953472870002,162.25891820999823,50705.43679416 2025-10-11,12:55:59.000,284,11045412,-795,0,1760187358,15165.892846080002,162.2941638600023,50705.46474264 2025-10-11,12:56:00.000,284,11045324,-795,0,1760187359,15165.845691909992,162.30121299000166,50705.38788432 2025-10-11,12:56:01.000,284,11045273,-795,0,1760187360,15165.946736559992,162.32236037999974,50705.450768400005 2025-10-11,12:56:02.000,284,11045406,-795,0,1760187361,15165.872637150002,162.3576060300038,50705.33897448 2025-10-11,12:56:03.000,284,11045393,-795,0,1760187362,15165.758119879996,162.4915394999989,50705.46474264 2025-10-11,12:56:04.000,284,11045495,-795,0,1760187363,15165.879373459997,162.55498167000042,50705.38788432 2025-10-11,12:56:05.000,284,11045384,-795,0,1760187364,15165.636866299996,162.5761290599985,50705.33897448 2025-10-11,12:56:06.000,284,11045510,-795,0,1760187365,15165.5695032,162.61137471000256,50705.4158328 2025-10-11,12:56:07.000,284,11045274,-795,0,1760187366,15165.731174640001,162.5902273200045,50705.38788432 2025-10-11,12:56:08.000,284,11045232,-795,0,1760187367,15165.643602609991,162.82989774000453,50705.42281992001 2025-10-11,12:56:09.000,284,11045250,-795,0,1760187368,15165.616657369996,162.84399600000324,50705.35294872001 2025-10-11,12:56:10.000,284,11045455,-795,0,1760187369,15165.65033892,162.9497329500009,50705.40884568 2025-10-11,12:56:11.000,284,11045220,-795,0,1760187370,15165.663811539991,162.95678208000027,50705.45775552 2025-10-11,12:56:12.000,284,11045234,-795,0,1760187371,15165.65033892,163.18940337000095,50705.32500024001 2025-10-11,12:56:13.000,284,11045239,-795,0,1760187372,15165.65033892,163.17530511000223,50705.46474264 2025-10-11,12:56:14.000,284,11045437,-795,0,1760187373,15165.65033892,163.23169815000438,50705.43679416 2025-10-11,12:56:15.000,284,11045411,-755,0,1760187374,15165.48193116999,163.1823542400016,50705.15032224 2025-10-11,12:56:16.000,284,11045372,-795,0,1760187375,15165.60318474999,163.21759988999838,50705.44378128001 2025-10-11,12:56:17.000,284,11045199,-795,0,1760187376,15165.5695032,163.21055075999902,50705.43679416 2025-10-11,12:56:18.000,284,11045283,-795,0,1760187377,15165.65033892,163.23874728000374,50705.429807040004 2025-10-11,12:56:19.000,284,11045333,-795,0,1760187378,15165.56276688999,163.26694380000117,50705.3459616 2025-10-11,12:56:20.000,284,11045387,-795,0,1760187379,15165.643602609991,163.42907379000098,50705.33897448 2025-10-11,12:56:21.000,284,11045348,-795,0,1760187380,15165.495403789995,163.43612292000034,50705.25512904001 2025-10-11,12:56:22.000,284,11045227,-795,0,1760187381,15165.46172223999,163.3938281400042,50705.19923208 2025-10-11,12:56:23.000,284,11045407,-795,0,1760187382,15165.46172223999,163.41497553000227,50705.26910328 2025-10-11,12:56:24.000,284,11045387,-795,0,1760187383,15165.38762283,163.47841770000377,50705.213206320004 2025-10-11,12:56:25.000,284,11045196,-795,0,1760187384,15165.3674139,163.48546683000313,50705.1712836 2025-10-11,12:56:26.000,284,11045305,-795,0,1760187385,15165.38762283,163.58415465000144,50705.2411548 2025-10-11,12:56:27.000,284,11045331,-795,0,1760187386,15165.42804069,163.53481073999865,50705.331987360005 2025-10-11,12:56:28.000,284,11045336,-795,0,1760187387,15165.36067758999,163.61940029999823,50705.213206320004 2025-10-11,12:56:29.000,284,11045249,-795,0,1760187388,15165.313523419994,163.7392355100019,50705.18525784001 2025-10-11,12:56:30.000,284,11045153,-795,0,1760187389,15165.353941279995,163.6405476900036,50705.19923208 2025-10-11,12:56:31.000,284,11045371,-795,0,1760187390,15165.414568069995,163.82382507000148,50705.213206320004 2025-10-11,12:56:32.000,284,11045343,-795,0,1760187391,15165.30678711,163.87316898000427,50705.164296480005 2025-10-11,12:56:33.000,284,11045301,-795,0,1760187392,15165.25963293999,163.79562855000404,50705.08743816001 2025-10-11,12:56:34.000,284,11045307,-795,0,1760187393,15165.333732349995,163.9013655000017,50704.996605600005 2025-10-11,12:56:35.000,284,11045183,-795,0,1760187394,15165.30678711,163.97890593000193,50705.010579839996 2025-10-11,12:56:36.000,284,11045208,-795,0,1760187395,15165.3674139,164.02120070999808,50705.05948968001 2025-10-11,12:56:37.000,284,11045234,-795,0,1760187396,15165.34720497,164.01415157999872,50705.045515440004 2025-10-11,12:56:38.000,284,11045239,-795,0,1760187397,15165.40109544999,163.89431637000234,50705.10839952001 2025-10-11,12:56:39.000,284,11045233,-795,0,1760187398,15165.40109544999,164.03529897000408,50705.115386640005 2025-10-11,12:56:40.000,284,11045065,-795,0,1760187399,15165.38762283,163.94366027999786,50705.12936088 2025-10-11,12:56:41.000,284,11045395,-795,0,1760187400,15165.34046865999,163.9507094100045,50705.18525784001 2025-10-11,12:56:42.000,284,11045466,-795,0,1760187401,15165.25963293999,164.1128394000043,50705.01756696001 2025-10-11,12:56:43.000,284,11045533,-795,0,1760187402,15165.40783176,164.04234810000344,50705.07346392 2025-10-11,12:56:44.000,284,11045389,-795,0,1760187403,15165.225951389999,164.1974289600039,50705.02455408 2025-10-11,12:56:45.000,284,11045093,-795,0,1760187404,15165.19900614999,164.21857635000197,50704.95468288 2025-10-11,12:56:46.000,284,11045410,-795,0,1760187405,15165.25963293999,164.1128394000043,50705.2411548 2025-10-11,12:56:47.000,284,11045444,-795,0,1760187406,15165.19900614999,164.31726417000027,50704.98263136 2025-10-11,12:56:48.000,284,11045194,-795,0,1760187407,15165.23942400999,164.38775547000114,50705.07346392 2025-10-11,12:56:49.000,284,11045406,-795,0,1760187408,15165.23942400999,164.28201852000348,50705.066476800006 2025-10-11,12:56:50.000,284,11045346,-795,0,1760187409,15165.050807329993,164.46529590000137,50705.05948968001 2025-10-11,12:56:51.000,284,11045264,-795,0,1760187410,15165.158588289989,164.38775547000114,50705.02455408 2025-10-11,12:56:52.000,284,11045278,-795,0,1760187411,15165.057543639989,164.40890285999922,50705.05948968001 2025-10-11,12:56:53.000,284,11045492,-795,0,1760187412,15165.145115669999,164.43005025000457,50704.95468288 2025-10-11,12:56:54.000,284,11045331,-795,0,1760187413,15165.077752569989,164.458246770002,50705.19224496 2025-10-11,12:56:55.000,284,11045565,-795,0,1760187414,15164.983444229998,164.6062785000031,50704.89179880001 2025-10-11,12:56:56.000,284,11045514,-795,0,1760187415,15164.969971609993,164.6697206700046,50705.00359272 2025-10-11,12:56:57.000,284,11045224,-795,0,1760187416,15165.064279949998,164.72611370999948,50705.19224496 2025-10-11,12:56:58.000,284,11045237,-795,0,1760187417,15165.003653159998,164.789555880001,50705.08743816001 2025-10-11,12:56:59.000,284,11045339,-795,0,1760187418,15165.064279949998,164.74726110000483,50704.996605600005 2025-10-11,12:57:00.000,284,11045271,-795,0,1760187419,15164.916081129988,164.66267153999797,50705.05250256 2025-10-11,12:57:01.000,284,11045205,-795,0,1760187420,15164.922817439998,164.81775239999843,50704.91974728001 2025-10-11,12:57:02.000,284,11045350,-795,0,1760187421,15164.929553749993,164.8882436999993,50704.83590184 2025-10-11,12:57:03.000,284,11045381,-795,0,1760187422,15165.077752569989,164.7543102300042,50705.010579839996 2025-10-11,12:57:04.000,284,11045391,-795,0,1760187423,15164.963235299998,164.82480152999779,50704.877824560004 2025-10-11,12:57:05.000,284,11045258,-795,0,1760187424,15164.754409690002,164.73316283999884,50704.731095040006 2025-10-11,12:57:06.000,284,11045232,-795,0,1760187425,15164.855454340002,164.7402119699982,50704.996605600005 2025-10-11,12:57:07.000,284,11045341,-795,0,1760187426,15164.794827550002,164.71201545000076,50705.00359272 2025-10-11,12:57:08.000,284,11045252,-795,0,1760187427,15164.747673379992,164.67676980000397,50705.00359272 2025-10-11,12:57:09.000,284,11045224,-795,0,1760187428,15164.740937069997,164.7402119699982,50705.010579839996 2025-10-11,12:57:10.000,284,11045237,-795,0,1760187429,15164.666837659992,164.63447502000054,50704.90577304 2025-10-11,12:57:11.000,284,11045305,-795,0,1760187430,15164.612947180001,164.74726110000483,50704.93372152 2025-10-11,12:57:12.000,284,11045577,-795,0,1760187431,15164.612947180001,164.78250675000163,50704.90577304 2025-10-11,12:57:13.000,284,11045259,-795,0,1760187432,15164.586001939992,164.7402119699982,50705.00359272 2025-10-11,12:57:14.000,284,11045243,-795,0,1760187433,15164.498429909996,164.81775239999843,50704.79397912 2025-10-11,12:57:15.000,284,11045213,-795,0,1760187434,15164.397385259996,164.74726110000483,50704.75205640001 2025-10-11,12:57:16.000,284,11045473,-795,0,1760187435,15164.458012049996,164.72611370999948,50704.898785920006 2025-10-11,12:57:17.000,284,11045180,-795,0,1760187436,15164.42433049999,164.83889979000378,50704.94070864001 2025-10-11,12:57:18.000,284,11045080,-795,0,1760187437,15164.356967399995,164.88119456999993,50704.710133680004 2025-10-11,12:57:19.000,284,11045120,-795,0,1760187438,15164.316549539995,164.7684084900029,50704.83590184 2025-10-11,12:57:20.000,284,11045362,-795,0,1760187439,15164.30307691999,164.6062785000031,50704.842888959996 2025-10-11,12:57:21.000,284,11045291,-795,0,1760187440,15164.34349477999,164.7684084900029,50704.82192760001 2025-10-11,12:57:22.000,284,11045422,-795,0,1760187441,15164.235713819995,164.86004718000186,50704.947695760005 2025-10-11,12:57:23.000,284,11045379,-795,0,1760187442,15164.22224119999,164.7684084900029,50704.75904352 2025-10-11,12:57:24.000,284,11045300,-795,0,1760187443,15164.12119654999,164.72611370999948,50704.842888959996 2025-10-11,12:57:25.000,284,11045345,-795,0,1760187444,15164.04036082999,164.81070326999907,50704.661223840005 2025-10-11,12:57:26.000,284,11045295,-795,0,1760187445,15164.094251309994,164.7684084900029,50704.74506928 2025-10-11,12:57:27.000,284,11045279,-795,0,1760187446,15164.087515,164.76135936000355,50704.82192760001 2025-10-11,12:57:28.000,284,11045280,-795,0,1760187447,15164.02015189999,164.82480152999779,50704.86385032 2025-10-11,12:57:29.000,284,11045328,-795,0,1760187448,15163.919107249989,164.79660501000035,50704.86385032 2025-10-11,12:57:30.000,284,11045202,-795,0,1760187449,15163.818062599988,164.90939109000465,50704.8568632 2025-10-11,12:57:31.000,284,11045314,-795,0,1760187450,15163.737226879988,164.79660501000035,50704.675198079996 2025-10-11,12:57:32.000,284,11045381,-795,0,1760187451,15163.683336399998,164.89529282999865,50704.68218520001 2025-10-11,12:57:33.000,284,11045483,-795,0,1760187452,15163.669863779993,164.88119456999993,50704.75904352 2025-10-11,12:57:34.000,284,11045212,-795,0,1760187453,15163.629445919993,164.78250675000163,50704.81494048 2025-10-11,12:57:35.000,284,11045347,-795,0,1760187454,15163.568819129992,164.8529980500025,50704.8568632 2025-10-11,12:57:36.000,284,11045298,-795,0,1760187455,15163.555346510002,164.93053848000272,50704.87083744001 2025-10-11,12:57:37.000,284,11045358,-795,0,1760187456,15163.568819129992,164.97988238999824,50704.877824560004 2025-10-11,12:57:38.000,284,11045343,-795,0,1760187457,15163.467774479992,164.96578412999952,50704.76603064 2025-10-11,12:57:39.000,284,11045297,-795,0,1760187458,15163.494719720002,165.0503736899991,50704.81494048 2025-10-11,12:57:40.000,284,11045415,-795,0,1760187459,15163.528401269992,165.04332455999975,50704.75904352 2025-10-11,12:57:41.000,284,11045438,-795,0,1760187460,15163.521664959997,165.1138158600006,50704.80096624001 2025-10-11,12:57:42.000,284,11045383,-795,0,1760187461,15163.380202449996,165.19135629000084,50704.75205640001 2025-10-11,12:57:43.000,284,11045445,-795,0,1760187462,15163.434092930001,165.1138158600006,50704.68218520001 2025-10-11,12:57:44.000,284,11045456,-795,0,1760187463,15163.420620309997,165.25479846000235,50704.9267344 2025-10-11,12:57:45.000,284,11045324,-795,0,1760187464,15163.319575659996,165.31824063000386,50704.50052008 2025-10-11,12:57:46.000,284,11045351,-795,0,1760187465,15163.447565549992,165.31824063000386,50704.75205640001 2025-10-11,12:57:47.000,284,11045222,-795,0,1760187466,15163.454301860002,165.28299497999978,50704.74506928 2025-10-11,12:57:48.000,284,11045347,-795,0,1760187467,15163.575555440002,165.36758453999937,50704.675198079996 2025-10-11,12:57:49.000,284,11045378,-795,0,1760187468,15163.575555440002,165.4098793200028,50704.75205640001 2025-10-11,12:57:50.000,284,11045355,-795,0,1760187469,15163.535137580002,165.33938802000193,50704.69615944 2025-10-11,12:57:51.000,284,11045318,-795,0,1760187470,15163.595764370002,165.2970932399985,50704.65423672001 2025-10-11,12:57:52.000,284,11045245,-795,0,1760187471,15163.615973300002,165.36758453999937,50704.61930112 2025-10-11,12:57:53.000,284,11045244,-795,0,1760187472,15163.717017949988,165.51561627000046,50704.55641704001 2025-10-11,12:57:54.000,284,11045328,-795,0,1760187473,15163.743963189998,165.52266539999982,50704.675198079996 2025-10-11,12:57:55.000,284,11045526,-795,0,1760187474,15163.602500679997,165.52971452999918,50704.50052008 2025-10-11,12:57:56.000,284,11045405,-795,0,1760187475,15163.737226879988,165.50151801000175,50704.75904352 2025-10-11,12:57:57.000,284,11045468,-795,0,1760187476,15163.642918539997,165.62135321999813,50704.563404160006 2025-10-11,12:57:58.000,284,11045408,-795,0,1760187477,15163.609236989992,165.7059427799977,50704.63327536001 2025-10-11,12:57:59.000,284,11045159,-795,0,1760187478,15163.568819129992,165.76233581999986,50704.57039128 2025-10-11,12:58:00.000,284,11045328,-795,0,1760187479,15163.514928650002,165.76938494999922,50704.612314000005 2025-10-11,12:58:01.000,284,11045192,-795,0,1760187480,15163.427356619992,165.78348320999794,50704.5773784 2025-10-11,12:58:02.000,284,11045280,-795,0,1760187481,15163.440829239997,165.7552866900005,50704.4725716 2025-10-11,12:58:03.000,284,11045208,-795,0,1760187482,15163.427356619992,165.67069713000092,50704.64026248 2025-10-11,12:58:04.000,284,11045344,-795,0,1760187483,15163.407147689992,165.86102363999817,50704.6472496 2025-10-11,12:58:05.000,284,11045303,-795,0,1760187484,15163.386938759992,165.8398762500001,50704.493532960005 2025-10-11,12:58:06.000,284,11045374,-795,0,1760187485,15163.575555440002,165.91741668000031,50704.53545568001 2025-10-11,12:58:07.000,284,11045387,-795,0,1760187486,15163.487983409992,165.93151493999903,50704.563404160006 2025-10-11,12:58:08.000,284,11045263,-795,0,1760187487,15163.494719720002,165.91036755000096,50704.55641704001 2025-10-11,12:58:09.000,284,11045337,-795,0,1760187488,15163.555346510002,165.98085885000182,50704.55641704001 2025-10-11,12:58:10.000,284,11045329,-795,0,1760187489,15163.508192339992,165.98790798000118,50704.36776480001 2025-10-11,12:58:11.000,284,11045280,-795,0,1760187490,15163.582291749997,165.93151493999903,50704.45161024 2025-10-11,12:58:12.000,284,11045362,-795,0,1760187491,15163.663127469998,165.94561319999775,50704.51449432001 2025-10-11,12:58:13.000,284,11045231,-795,0,1760187492,15163.609236989992,166.0302027600046,50704.52148144 2025-10-11,12:58:14.000,284,11045374,-795,0,1760187493,15163.467774479992,166.00905536999926,50704.54942992 2025-10-11,12:58:15.000,284,11045441,-795,0,1760187494,15163.454301860002,166.12184145000356,50704.36077768 2025-10-11,12:58:16.000,284,11045303,-795,0,1760187495,15163.393675070001,166.02315362999798,50704.55641704001 2025-10-11,12:58:17.000,284,11045177,-795,0,1760187496,15163.413884000001,166.01610449999862,50704.52846856 2025-10-11,12:58:18.000,284,11045391,-555,0,1760187497,15163.23200363,165.89626929000224,50704.507507199996 2025-10-11,12:58:19.000,284,11045355,-795,0,1760187498,15163.292630420001,166.15708710000035,50704.53545568001 2025-10-11,12:58:20.000,284,11045320,-795,0,1760187499,15163.285894109991,166.19938188000378,50704.60532688001 2025-10-11,12:58:21.000,284,11045439,-795,0,1760187500,15163.238739939996,166.2134801400025,50704.64026248 2025-10-11,12:58:22.000,284,11045275,-795,0,1760187501,15163.245476249991,166.28397144000337,50704.66821096 2025-10-11,12:58:23.000,284,11045161,-795,0,1760187502,15163.238739939996,166.30511883000145,50704.65423672001 2025-10-11,12:58:24.000,284,11045344,-795,0,1760187503,15163.198322079996,166.5095436000047,50704.52148144 2025-10-11,12:58:25.000,284,11045230,-795,0,1760187504,15163.09054112,166.38265926000167,50704.34680344001 2025-10-11,12:58:26.000,284,11045312,-795,0,1760187505,15163.238739939996,166.41790490999847,50704.5773784 2025-10-11,12:58:27.000,284,11045367,-795,0,1760187506,15163.23200363,166.40380664999975,50704.62628824 2025-10-11,12:58:28.000,284,11045333,-795,0,1760187507,15163.15116791,166.53774012000213,50704.57039128 2025-10-11,12:58:29.000,284,11045269,-795,0,1760187508,15163.15116791,166.53774012000213,50704.63327536001 2025-10-11,12:58:30.000,284,11045404,-795,0,1760187509,15163.10401373999,166.5447892500015,50704.6472496 2025-10-11,12:58:31.000,284,11045428,-795,0,1760187510,15162.98276015999,166.6575753299985,50704.62628824 2025-10-11,12:58:32.000,284,11045328,-795,0,1760187511,15162.94907861,166.67872272000386,50704.61930112 2025-10-11,12:58:33.000,284,11045374,-795,0,1760187512,15162.90866075,166.78445967000152,50704.612314000005 2025-10-11,12:58:34.000,284,11045261,-795,0,1760187513,15162.915397059995,166.79855793000024,50704.5773784 2025-10-11,12:58:35.000,284,11045302,-795,0,1760187514,15162.767198239999,166.81265618999896,50704.25597088 2025-10-11,12:58:36.000,284,11045414,-795,0,1760187515,15162.84129764999,166.9183931400039,50704.58436552001 2025-10-11,12:58:37.000,284,11045372,-795,0,1760187516,15162.90192443999,166.93249140000262,50704.57039128 2025-10-11,12:58:38.000,284,11045377,-795,0,1760187517,15162.90866075,167.0170809600022,50704.507507199996 2025-10-11,12:58:39.000,284,11045300,-795,0,1760187518,15162.84129764999,167.10871965000115,50704.42366176 2025-10-11,12:58:40.000,284,11045419,-795,0,1760187519,15162.90866075,167.13691616999859,50704.47955872 2025-10-11,12:58:41.000,284,11045194,-795,0,1760187520,15162.90192443999,167.3624883299999,50704.43763600001 2025-10-11,12:58:42.000,284,11045317,-795,0,1760187521,15162.92213336999,167.37658658999862,50704.40968752 2025-10-11,12:58:43.000,284,11045350,-795,0,1760187522,15163.02991433,167.48937267000292,50704.444623120005 2025-10-11,12:58:44.000,284,11045290,-795,0,1760187523,15162.996232779995,167.5739622300025,50704.4027004 2025-10-11,12:58:45.000,284,11045437,-795,0,1760187524,15162.96255122999,167.63740440000402,50704.17911256001 2025-10-11,12:58:46.000,284,11045322,-795,0,1760187525,15162.96255122999,167.75019048000104,50704.43064888 2025-10-11,12:58:47.000,284,11045383,-795,0,1760187526,15162.996232779995,167.81363265000255,50704.36077768 2025-10-11,12:58:48.000,284,11045329,-795,0,1760187527,15163.08380480999,167.93346785999893,50704.45161024 2025-10-11,12:58:49.000,284,11045302,-795,0,1760187528,15163.04338694999,167.98986090000108,50704.395713280006 2025-10-11,12:58:50.000,284,11045236,-795,0,1760187529,15163.036650639995,168.08149959000002,50704.31186784 2025-10-11,12:58:51.000,284,11045121,-795,0,1760187530,15162.98276015999,168.1026469799981,50704.40968752 2025-10-11,12:58:52.000,284,11045304,-795,0,1760187531,15162.996232779995,168.22248219000176,50704.25597088 2025-10-11,12:58:53.000,284,11045222,-795,0,1760187532,15163.06359587999,168.17313827999897,50704.339816319996 2025-10-11,12:58:54.000,284,11045214,-795,0,1760187533,15163.02991433,168.2154330600024,50704.325842080005 2025-10-11,12:58:55.000,284,11045403,-795,0,1760187534,15163.02991433,168.30002262000198,50704.07430576 2025-10-11,12:58:56.000,284,11045413,-755,0,1760187535,15163.08380480999,168.23658045000047,50704.374751920004 2025-10-11,12:58:57.000,284,11045358,-795,0,1760187536,15163.14443159999,168.4762508700005,50704.207061040004 2025-10-11,12:58:58.000,284,11045334,-795,0,1760187537,15163.137695289995,168.45510348000244,50704.3328292 2025-10-11,12:58:59.000,284,11045260,-795,0,1760187538,15163.157904219996,168.6101843400029,50704.36077768 2025-10-11,12:59:00.000,284,11045441,-795,0,1760187539,15163.097277429995,168.68772477000311,50704.30488072 2025-10-11,12:59:01.000,284,11045294,-795,0,1760187540,15163.157904219996,168.73706867999863,50704.36776480001 2025-10-11,12:59:02.000,284,11045270,-795,0,1760187541,15163.11075005,168.64542998999968,50704.4027004 2025-10-11,12:59:03.000,284,11045156,-795,0,1760187542,15163.016441709995,168.81460910999886,50704.325842080005 2025-10-11,12:59:04.000,284,11045368,-795,0,1760187543,15163.11075005,168.8357565000042,50704.262958 2025-10-11,12:59:05.000,284,11045229,-795,0,1760187544,15163.00296908999,168.9203460600038,50704.04635728 2025-10-11,12:59:06.000,284,11045291,-795,0,1760187545,15163.077068499995,168.9344443200025,50704.207061040004 2025-10-11,12:59:07.000,284,11045267,-795,0,1760187546,15163.05012326,168.99788649000402,50704.276932240005 2025-10-11,12:59:08.000,284,11045218,-795,0,1760187547,15163.13095898,168.97673909999867,50704.29090648 2025-10-11,12:59:09.000,284,11045230,-795,0,1760187548,15163.07033219,169.09657431000232,50704.207061040004 2025-10-11,12:59:10.000,284,11045320,-795,0,1760187549,15163.12422266999,169.13886908999848,50704.1232156 2025-10-11,12:59:11.000,284,11045291,-795,0,1760187550,15163.15116791,169.1670656100032,50704.31885496001 2025-10-11,12:59:12.000,284,11045448,-795,0,1760187551,15163.198322079996,169.1811638700019,50704.172125439996 2025-10-11,12:59:13.000,284,11045245,-795,0,1760187552,15163.198322079996,169.17411474000255,50704.228022400006 2025-10-11,12:59:14.000,284,11045263,-795,0,1760187553,15163.15116791,169.2798516900002,50704.16513832 2025-10-11,12:59:15.000,284,11045398,-795,0,1760187554,15163.12422266999,169.32214647000364,50704.06731864 2025-10-11,12:59:16.000,284,11045395,-795,0,1760187555,15163.16464052999,169.30804820999765,50704.30488072 2025-10-11,12:59:17.000,284,11045154,-795,0,1760187556,15163.17137684,169.3926377700045,50704.29090648 2025-10-11,12:59:18.000,284,11045220,-795,0,1760187557,15163.16464052999,169.4137851600026,50704.23500952 2025-10-11,12:59:19.000,284,11045308,-795,0,1760187558,15163.14443159999,169.44198168000003,50704.158151200005 2025-10-11,12:59:20.000,284,11045297,-795,0,1760187559,15163.19158577,169.48427646000346,50704.14417696 2025-10-11,12:59:21.000,284,11045334,-795,0,1760187560,15163.19158577,169.5124729800009,50704.276932240005 2025-10-11,12:59:22.000,284,11045269,-795,0,1760187561,15163.14443159999,169.5265712399996,50704.16513832 2025-10-11,12:59:23.000,284,11045241,-795,0,1760187562,15163.19158577,169.49132559000282,50704.17911256001 2025-10-11,12:59:24.000,284,11045151,-795,0,1760187563,15163.279157799996,169.66755384000135,50704.21404816 2025-10-11,12:59:25.000,284,11045322,-795,0,1760187564,15163.23200363,169.66755384000135,50703.99744744 2025-10-11,12:59:26.000,284,11045372,-795,0,1760187565,15163.333048280001,169.62525905999792,50704.16513832 2025-10-11,12:59:27.000,284,11045213,-795,0,1760187566,15163.353257210001,169.60411166999984,50704.172125439996 2025-10-11,12:59:28.000,284,11045401,-795,0,1760187567,15163.373466140001,169.660504710002,50704.07430576 2025-10-11,12:59:29.000,284,11045325,-795,0,1760187568,15163.440829239997,169.6746029700007,50704.22103528001 2025-10-11,12:59:30.000,284,11045390,-795,0,1760187569,15163.386938759992,169.58296428000176,50704.07430576 2025-10-11,12:59:31.000,284,11045231,-795,0,1760187570,15163.454301860002,169.68165210000006,50704.08828 2025-10-11,12:59:32.000,284,11045420,-795,0,1760187571,15163.461038169997,169.65345558000263,50704.20007392001 2025-10-11,12:59:33.000,284,11045385,-795,0,1760187572,15163.474510790002,169.51952211000025,50704.09526712 2025-10-11,12:59:34.000,284,11045312,-795,0,1760187573,15163.434092930001,169.58296428000176,50704.0184088 2025-10-11,12:59:35.000,284,11045297,-795,0,1760187574,15163.400411379997,169.47017820000474,50704.039370160004 2025-10-11,12:59:36.000,284,11045359,-795,0,1760187575,15163.461038169997,169.5124729800009,50704.21404816 2025-10-11,12:59:37.000,284,11045376,-795,0,1760187576,15163.501456029997,169.4631290699981,50704.23500952 2025-10-11,12:59:38.000,284,11045296,-795,0,1760187577,15163.447565549992,169.4631290699981,50704.1930868 2025-10-11,12:59:39.000,284,11045305,-795,0,1760187578,15163.501456029997,169.33624473000236,50704.08129288001 2025-10-11,12:59:40.000,284,11045218,-795,0,1760187579,15163.447565549992,169.39968690000387,50704.11622848 2025-10-11,12:59:41.000,284,11045334,-795,0,1760187580,15163.427356619992,169.4631290699981,50704.13718984 2025-10-11,12:59:42.000,284,11045276,-795,0,1760187581,15163.373466140001,169.35739212000044,50704.11622848 2025-10-11,12:59:43.000,284,11045233,-795,0,1760187582,15163.359993519996,169.33624473000236,50704.20007392001 2025-10-11,12:59:44.000,284,11045388,-795,0,1760187583,15163.413884000001,169.23755691000406,50704.20007392001 2025-10-11,12:59:45.000,284,11045286,-795,0,1760187584,15163.20505838999,169.2798516900002,50703.9485376 2025-10-11,12:59:46.000,284,11045301,-795,0,1760187585,15163.373466140001,169.27280256000086,50704.21404816 2025-10-11,12:59:47.000,284,11045256,-795,0,1760187586,15163.279157799996,169.15296735000447,50704.06731864 2025-10-11,12:59:48.000,284,11045285,-795,0,1760187587,15163.319575659996,169.07542692000425,50704.14417696 2025-10-11,12:59:49.000,284,11045232,-795,0,1760187588,15163.258948869996,169.08952518000297,50704.06731864 2025-10-11,12:59:50.000,284,11045284,-795,0,1760187589,15163.312839350001,169.10362344000168,50704.13718984 2025-10-11,12:59:51.000,284,11045212,-795,0,1760187590,15163.218531009996,169.11067257000104,50704.22103528001 2025-10-11,12:59:52.000,284,11045454,-795,0,1760187591,15163.157904219996,169.10362344000168,50704.08129288001 2025-10-11,12:59:53.000,284,11045352,-795,0,1760187592,15163.20505838999,168.99083736000466,50704.08129288001 2025-10-11,12:59:54.000,284,11045335,-795,0,1760187593,15163.17137684,169.06132865999825,50704.11622848 2025-10-11,12:59:55.000,284,11045337,-795,0,1760187594,15163.0097054,168.9555917100006,50703.9485376 2025-10-11,12:59:56.000,284,11045514,-795,0,1760187595,15163.13095898,168.9344443200025,50704.109241360005 2025-10-11,12:59:57.000,284,11045390,-795,0,1760187596,15163.10401373999,168.96264083999995,50704.13020272001 2025-10-11,12:59:58.000,284,11045271,-795,0,1760187597,15163.06359587999,168.91329693000444,50704.09526712 2025-10-11,12:59:59.000,284,11045336,-795,0,1760187598,15163.08380480999,168.88510040999972,50703.97648608 2025-10-11,13:00:00.000,284,11045367,-795,0,1760187599,15163.02317801999,168.66657737999776,50703.90661488 2025-10-11,13:00:01.000,284,11045364,-795,0,1760187600,15162.976023849995,168.63133173000097,50703.79482096001 2025-10-11,13:00:02.000,284,11045367,-795,0,1760187601,15162.94907861,168.7088721600012,50703.892640640006 2025-10-11,13:00:03.000,284,11045227,-795,0,1760187602,15163.02991433,168.77936346000206,50704.1232156 2025-10-11,13:00:04.000,284,11045203,-795,0,1760187603,15162.96255122999,168.61723347000225,50703.92757624 2025-10-11,13:00:05.000,284,11045429,-795,0,1760187604,15162.834561339994,168.64542998999968,50703.773859600005 2025-10-11,13:00:06.000,284,11045383,-795,0,1760187605,15162.84803396,168.5255947800033,50704.01142168001 2025-10-11,13:00:07.000,284,11045427,-795,0,1760187606,15162.84129764999,168.54674217000138,50703.85071792 2025-10-11,13:00:08.000,284,11045428,-795,0,1760187607,15162.90192443999,168.55379130000074,50704.09526712 2025-10-11,13:00:09.000,284,11045288,-795,0,1760187608,15162.807616099999,168.64542998999968,50704.039370160004 2025-10-11,13:00:10.000,284,11045026,-795,0,1760187609,15162.996232779995,168.55379130000074,50704.04635728 2025-10-11,13:00:11.000,284,11045370,-795,0,1760187610,15162.84803396,168.48329999999987,50703.89962776 2025-10-11,13:00:12.000,284,11045320,-795,0,1760187611,15162.86824289,168.55379130000074,50703.990460320005 2025-10-11,13:00:13.000,284,11045470,-795,0,1760187612,15162.733516689994,168.41985782999836,50703.941550480005 2025-10-11,13:00:14.000,284,11045410,-795,0,1760187613,15162.767198239999,168.27182610000455,50703.95552472 2025-10-11,13:00:15.000,284,11045040,-795,0,1760187614,15162.666153589998,168.46920174000115,50703.85770504 2025-10-11,13:00:16.000,284,11045552,-795,0,1760187615,15162.625735729998,168.3634647900035,50704.039370160004 2025-10-11,13:00:17.000,284,11045092,-795,0,1760187616,15162.578581559988,168.34936653000477,50703.85770504 2025-10-11,13:00:18.000,284,11045291,-795,0,1760187617,15162.713307759994,168.4762508700005,50703.92757624 2025-10-11,13:00:19.000,284,11045358,-795,0,1760187618,15162.699835139989,168.34936653000477,50703.97648608 2025-10-11,13:00:20.000,284,11045386,-795,0,1760187619,15162.524691079998,168.28592436000326,50703.836743679996 2025-10-11,13:00:21.000,284,11045322,-795,0,1760187620,15162.585317869998,168.3634647900035,50703.98347320001 2025-10-11,13:00:22.000,284,11045430,-795,0,1760187621,15162.605526799998,168.44100522000372,50703.871679280004 2025-10-11,13:00:23.000,284,11045380,-795,0,1760187622,15162.652680969994,168.30002262000198,50704.08129288001 2025-10-11,13:00:24.000,284,11045353,-795,0,1760187623,15162.639208349989,168.29297349000262,50703.92058912 2025-10-11,13:00:25.000,284,11045156,-795,0,1760187624,15162.544900009998,168.3141208800007,50703.80180808 2025-10-11,13:00:26.000,284,11045417,-795,0,1760187625,15162.618999419989,168.2506787099992,50703.84373080001 2025-10-11,13:00:27.000,284,11045091,-795,0,1760187626,15162.578581559988,168.30002262000198,50703.89962776 2025-10-11,13:00:28.000,284,11045370,-795,0,1760187627,15162.551636319993,168.29297349000262,50703.85071792 2025-10-11,13:00:29.000,284,11045265,-795,0,1760187628,15162.578581559988,168.33526826999878,50703.836743679996 2025-10-11,13:00:30.000,284,11045319,-795,0,1760187629,15162.511218459993,168.37051392000285,50703.85770504 2025-10-11,13:00:31.000,284,11045419,-795,0,1760187630,15162.544900009998,168.3634647900035,50703.80180808 2025-10-11,13:00:32.000,284,11045394,-795,0,1760187631,15162.437119050002,168.30002262000198,50703.92058912 2025-10-11,13:00:33.000,284,11045348,-795,0,1760187632,15162.248502369992,168.30707175000134,50703.78783384 2025-10-11,13:00:34.000,284,11045391,-795,0,1760187633,15162.309129159992,168.23658045000047,50703.66206568 2025-10-11,13:00:35.000,284,11045402,-795,0,1760187634,15162.329338089992,168.29297349000262,50703.564246 2025-10-11,13:00:36.000,284,11045300,-795,0,1760187635,15162.288920229992,168.2154330600024,50703.773859600005 2025-10-11,13:00:37.000,284,11045449,-795,0,1760187636,15162.261974989997,168.20838393000304,50703.76687248001 2025-10-11,13:00:38.000,284,11045313,-795,0,1760187637,15162.423646429997,168.1308435000028,50703.71097552 2025-10-11,13:00:39.000,284,11045257,-795,0,1760187638,15162.369755949992,168.22248219000176,50703.55027176001 2025-10-11,13:00:40.000,284,11045466,-795,0,1760187639,15162.228293439992,168.25772783999855,50703.703988400004 2025-10-11,13:00:41.000,284,11045293,-795,0,1760187640,15162.288920229992,168.12379437000345,50703.62014296 2025-10-11,13:00:42.000,284,11045437,-795,0,1760187641,15162.268711299992,168.20133480000368,50703.57822024001 2025-10-11,13:00:43.000,284,11045281,-795,0,1760187642,15162.315865470002,168.2647769699979,50703.59219448 2025-10-11,13:00:44.000,284,11045325,-795,0,1760187643,15162.248502369992,168.2154330600024,50703.62713008001 2025-10-11,13:00:45.000,284,11045228,-795,0,1760187644,15162.147457719992,168.27182610000455,50703.34065816001 2025-10-11,13:00:46.000,284,11045434,-795,0,1760187645,15162.241766059997,168.25772783999855,50703.57822024001 2025-10-11,13:00:47.000,284,11045350,-795,0,1760187646,15162.120512479996,168.2647769699979,50703.44546496 2025-10-11,13:00:48.000,284,11045417,-795,0,1760187647,15162.120512479996,168.23658045000047,50703.50834904001 2025-10-11,13:00:49.000,284,11045265,-795,0,1760187648,15162.080094619996,168.29297349000262,50703.52232328 2025-10-11,13:00:50.000,284,11045335,-795,0,1760187649,15161.84432376999,168.33526826999878,50703.57822024001 2025-10-11,13:00:51.000,284,11045325,-795,0,1760187650,15161.9318958,168.28592436000326,50703.45943920001 2025-10-11,13:00:52.000,284,11045287,-795,0,1760187651,15161.918423179995,168.38461218000157,50703.6341172 2025-10-11,13:00:53.000,284,11045259,-795,0,1760187652,15161.78369697999,168.40575956999965,50703.45943920001 2025-10-11,13:00:54.000,284,11045458,-795,0,1760187653,15161.70286125999,168.3634647900035,50703.487387680005 2025-10-11,13:00:55.000,284,11045314,-795,0,1760187654,15161.58160767999,168.3775630500022,50703.34764528 2025-10-11,13:00:56.000,284,11045342,-795,0,1760187655,15161.62876185,168.4762508700005,50703.50834904001 2025-10-11,13:00:57.000,284,11045501,-795,0,1760187656,15161.554662439994,168.5255947800033,50703.536297520004 2025-10-11,13:00:58.000,284,11045418,-795,0,1760187657,15161.467090409998,168.6595282499984,50703.41751648 2025-10-11,13:00:59.000,284,11045327,-795,0,1760187658,15161.413199929993,168.6736265100044,50703.44546496 2025-10-11,13:01:00.000,284,11045421,-795,0,1760187659,15161.332364209993,168.73001954999927,50703.41052936001 2025-10-11,13:01:01.000,284,11045247,-795,0,1760187660,15161.426672549998,168.77936346000206,50703.52931040001 2025-10-11,13:01:02.000,284,11045422,-795,0,1760187661,15161.352573139993,168.82165823999821,50703.45943920001 2025-10-11,13:01:03.000,284,11045181,-795,0,1760187662,15161.372782069993,168.82870737000485,50703.46642632 2025-10-11,13:01:04.000,284,11045279,-795,0,1760187663,15161.332364209993,168.84985476000293,50703.38258088001 2025-10-11,13:01:05.000,284,11045392,-795,0,1760187664,15161.163956459997,168.96264083999995,50703.1799544 2025-10-11,13:01:06.000,284,11045361,-795,0,1760187665,15161.278473729988,168.9203460600038,50703.43149072001 2025-10-11,13:01:07.000,284,11045279,-795,0,1760187666,15161.265001109998,168.9696899699993,50703.34764528 2025-10-11,13:01:08.000,284,11045255,-795,0,1760187667,15161.251528489993,169.13181995999912,50703.43149072001 2025-10-11,13:01:09.000,284,11045263,-795,0,1760187668,15161.103329669997,169.0824760500036,50703.46642632 2025-10-11,13:01:10.000,284,11045341,-795,0,1760187669,15161.089857049992,169.20936038999935,50703.319696800005 2025-10-11,13:01:11.000,284,11045311,-795,0,1760187670,15161.042702879997,169.18821300000127,50703.39655512 2025-10-11,13:01:12.000,284,11045352,-795,0,1760187671,15160.874295130001,169.19526213000063,50703.25681272 2025-10-11,13:01:13.000,284,11045390,-795,0,1760187672,15160.76651416999,169.29394994999893,50703.22886424 2025-10-11,13:01:14.000,284,11045347,-795,0,1760187673,15160.779986789996,169.34329386000172,50703.25681272 2025-10-11,13:01:15.000,284,11045332,-795,0,1760187674,15160.59137011,169.49132559000282,50703.06816048 2025-10-11,13:01:16.000,284,11045369,-795,0,1760187675,15160.638524279995,169.60411166999984,50703.30572256 2025-10-11,13:01:17.000,284,11045415,-795,0,1760187676,15160.59137011,169.5759151500024,50703.41052936001 2025-10-11,13:01:18.000,284,11045332,-795,0,1760187677,15160.456643909994,169.76624165999965,50703.29873544 2025-10-11,13:01:19.000,284,11045291,-795,0,1760187678,15160.369071879999,169.75214340000093,50703.319696800005 2025-10-11,13:01:20.000,284,11045336,-795,0,1760187679,15160.274763539994,169.83673296000052,50703.152005920005 2025-10-11,13:01:21.000,284,11045375,-795,0,1760187680,15160.220873059989,170.02705946999777,50703.20790288 2025-10-11,13:01:22.000,284,11045389,-795,0,1760187681,15160.126564719998,170.1327964200027,50703.2498256 2025-10-11,13:01:23.000,284,11045258,-795,0,1760187682,15160.038992690002,170.24558249999973,50703.1799544 2025-10-11,13:01:24.000,284,11045445,-795,0,1760187683,15159.944684349997,170.2526316299991,50703.200915760004 2025-10-11,13:01:25.000,284,11045297,-795,0,1760187684,15159.722386119996,170.38656510000146,50702.998289279996 2025-10-11,13:01:26.000,284,11045366,-795,0,1760187685,15159.769540289992,170.42181074999826,50703.21489000001 2025-10-11,13:01:27.000,284,11045362,-795,0,1760187686,15159.789749219992,170.49935117999848,50703.31270968001 2025-10-11,13:01:28.000,284,11045230,-795,0,1760187687,15159.695440880001,170.5275477000032,50703.22886424 2025-10-11,13:01:29.000,284,11045347,-795,0,1760187688,15159.648286709991,170.64738290999958,50703.24283848001 2025-10-11,13:01:30.000,284,11045297,-795,0,1760187689,15159.681968259996,170.6262355200015,50703.200915760004 2025-10-11,13:01:31.000,284,11045391,-795,0,1760187690,15159.587659919991,170.74607072999788,50703.31270968001 2025-10-11,13:01:32.000,284,11045311,-795,0,1760187691,15159.50682419999,170.80246377000003,50703.31270968001 2025-10-11,13:01:33.000,284,11045241,-795,0,1760187692,15159.46640633999,170.9363972400024,50703.25681272 2025-10-11,13:01:34.000,284,11045237,-795,0,1760187693,15159.34515275999,170.9716428899992,50703.2498256 2025-10-11,13:01:35.000,284,11045311,-795,0,1760187694,15159.156536079994,170.94344637000177,50703.054186240006 2025-10-11,13:01:36.000,284,11045337,-795,0,1760187695,15159.20369024999,171.07737984000414,50703.23585136 2025-10-11,13:01:37.000,284,11045342,-795,0,1760187696,15159.082436669989,170.99983941000391,50703.200915760004 2025-10-11,13:01:38.000,284,11045410,-795,0,1760187697,15158.988128329998,171.25360809000267,50703.1799544 2025-10-11,13:01:39.000,284,11045205,-795,0,1760187698,15158.839929510003,171.1831167900018,50703.20790288 2025-10-11,13:01:40.000,284,11045366,-795,0,1760187699,15158.806247959998,171.30295199999819,50703.152005920005 2025-10-11,13:01:41.000,284,11045236,-795,0,1760187700,15158.705203309997,171.31000113000482,50703.21489000001 2025-10-11,13:01:42.000,284,11045292,-795,0,1760187701,15158.557004490001,171.38754155999777,50703.200915760004 2025-10-11,13:01:43.000,284,11045249,-795,0,1760187702,15158.469432459991,171.54967155000486,50703.26379984001 2025-10-11,13:01:44.000,284,11045351,-795,0,1760187703,15158.496377700001,171.5778680700023,50703.25681272 2025-10-11,13:01:45.000,284,11045349,-795,0,1760187704,15158.22692529999,171.6131137199991,50703.1100832 2025-10-11,13:01:46.000,284,11045299,-795,0,1760187705,15158.24713422999,171.7893419700049,50703.26379984001 2025-10-11,13:01:47.000,284,11045207,-795,0,1760187706,15158.240397919995,171.93737369999872,50703.22886424 2025-10-11,13:01:48.000,284,11045167,-795,0,1760187707,15158.08546278999,171.92327544,50703.152005920005 2025-10-11,13:01:49.000,284,11045252,-795,0,1760187708,15158.01136338,172.06425804000173,50703.1799544 2025-10-11,13:01:50.000,284,11045284,-795,0,1760187709,15157.970945519999,172.0219632599983,50703.19392864001 2025-10-11,13:01:51.000,284,11045384,-795,0,1760187710,15157.849691939999,172.14179847000196,50703.20790288 2025-10-11,13:01:52.000,284,11045421,-795,0,1760187711,15157.789065149998,172.32507584999985,50703.15899304 2025-10-11,13:01:53.000,284,11045466,-795,0,1760187712,15157.728438359998,172.39556715000072,50703.103096080005 2025-10-11,13:01:54.000,284,11045325,-795,0,1760187713,15157.681284189988,172.47310758000094,50703.1100832 2025-10-11,13:01:55.000,284,11045517,-795,0,1760187714,15157.539821680002,172.61409018000268,50702.9703408 2025-10-11,13:01:56.000,284,11045404,-795,0,1760187715,15157.472458579992,172.57179539999925,50703.00527640001 2025-10-11,13:01:57.000,284,11045262,-795,0,1760187716,15157.465722269997,172.76212191000377,50703.152005920005 2025-10-11,13:01:58.000,284,11045153,-795,0,1760187717,15157.458985960002,172.79736756000057,50703.06816048 2025-10-11,13:01:59.000,284,11045348,-795,0,1760187718,15157.485931199997,172.95244842000102,50703.08912184 2025-10-11,13:02:00.000,284,11045315,-795,0,1760187719,15157.357941310001,173.02998885000125,50703.18694152 2025-10-11,13:02:01.000,284,11045319,-795,0,1760187720,15157.310787139992,173.07933276000404,50703.04719912001 2025-10-11,13:02:02.000,284,11045407,-755,0,1760187721,15157.391622859992,173.22736448999785,50703.00527640001 2025-10-11,13:02:03.000,284,11045471,-795,0,1760187722,15157.243424039996,173.36129796000023,50702.95636656001 2025-10-11,13:02:04.000,284,11045357,-795,0,1760187723,15157.357941310001,173.50932969000132,50703.06816048 2025-10-11,13:02:05.000,284,11045324,-795,0,1760187724,15157.223215109996,173.5586736000041,50702.935405200005 2025-10-11,13:02:06.000,284,11045087,-795,0,1760187725,15157.229951419991,173.70670532999793,50702.99130216 2025-10-11,13:02:07.000,284,11045344,-795,0,1760187726,15157.223215109996,173.89703184000246,50702.90745672001 2025-10-11,13:02:08.000,284,11045121,-795,0,1760187727,15157.169324629991,173.8899827100031,50702.99130216 2025-10-11,13:02:09.000,284,11045307,-795,0,1760187728,15157.182797249996,174.01686704999884,50702.91444384 2025-10-11,13:02:10.000,284,11045400,-795,0,1760187729,15157.223215109996,174.04506357000355,50702.998289279996 2025-10-11,13:02:11.000,284,11045033,-795,0,1760187730,15157.162588319996,174.1367022600025,50702.89348248 2025-10-11,13:02:12.000,284,11045424,-795,0,1760187731,15157.12890676999,174.27768486000423,50702.89348248 2025-10-11,13:02:13.000,284,11045418,-795,0,1760187732,15157.142379389996,174.24243921000016,50703.00527640001 2025-10-11,13:02:14.000,284,11045331,-795,0,1760187733,15157.189533559991,174.32702876999974,50702.94937944 2025-10-11,13:02:15.000,284,11045380,-795,0,1760187734,15157.05480736,174.36932355000317,50702.73277872 2025-10-11,13:02:16.000,284,11045246,-795,0,1760187735,15157.021125809995,174.64423962,50702.87252112 2025-10-11,13:02:17.000,284,11045179,-795,0,1760187736,15157.02786211999,174.70768179000152,50702.9004696 2025-10-11,13:02:18.000,284,11045279,-795,0,1760187737,15156.98744425999,174.81341873999918,50702.90745672001 2025-10-11,13:02:19.000,284,11045156,-795,0,1760187738,15156.96723532999,174.96145047000027,50702.886495360006 2025-10-11,13:02:20.000,284,11045317,-795,0,1760187739,15156.89313592,175.01079438000306,50702.89348248 2025-10-11,13:02:21.000,284,11045314,-795,0,1760187740,15156.859454369995,175.05308915999922,50702.830598399996 2025-10-11,13:02:22.000,284,11045241,-795,0,1760187741,15156.88639960999,175.26456306000182,50702.74675296 2025-10-11,13:02:23.000,284,11045376,-795,0,1760187742,15156.86619067999,175.39144740000484,50702.83758552001 2025-10-11,13:02:24.000,284,11045480,-795,0,1760187743,15156.778618649994,175.42669305000163,50702.80264992 2025-10-11,13:02:25.000,284,11045220,-795,0,1760187744,15156.711255549999,175.53947912999865,50702.5860492 2025-10-11,13:02:26.000,284,11045415,-795,0,1760187745,15156.758409719994,175.7439039000019,50702.80963704001 2025-10-11,13:02:27.000,284,11045317,-795,0,1760187746,15156.72472816999,175.88488650000363,50702.767714320005 2025-10-11,13:02:28.000,284,11045306,-795,0,1760187747,15156.819036509994,175.96947606000322,50702.83758552001 2025-10-11,13:02:29.000,284,11045274,-795,0,1760187748,15156.79209127,175.93423040999915,50702.865534000004 2025-10-11,13:02:30.000,284,11045340,-795,0,1760187749,15156.79209127,176.26553951999813,50702.77470144 2025-10-11,13:02:31.000,284,11045464,-795,0,1760187750,15156.819036509994,176.32898168999964,50702.71181736001 2025-10-11,13:02:32.000,284,11045379,-795,0,1760187751,15156.758409719994,176.40652211999986,50702.7257916 2025-10-11,13:02:33.000,284,11045217,-795,0,1760187752,15156.85271806,176.40652211999986,50702.66989464001 2025-10-11,13:02:34.000,284,11045293,-795,0,1760187753,15156.89313592,176.71668384000077,50702.73277872 2025-10-11,13:02:35.000,284,11045252,-795,0,1760187754,15156.717991859994,176.75192949000484,50702.34848712 2025-10-11,13:02:36.000,284,11045088,-795,0,1760187755,15156.751673409999,176.75192949000484,50702.63495904 2025-10-11,13:02:37.000,284,11045387,-795,0,1760187756,15156.88639960999,177.0056981700036,50702.47425528001 2025-10-11,13:02:38.000,284,11045178,-795,0,1760187757,15156.84598174999,177.03389469000103,50702.57207496001 2025-10-11,13:02:39.000,284,11045249,-795,0,1760187758,15156.920081159995,177.13258250999934,50702.530152240004 2025-10-11,13:02:40.000,284,11045371,-795,0,1760187759,15156.899872229995,177.2030738100002,50702.600023440005 2025-10-11,13:02:41.000,284,11045303,-795,0,1760187760,15157.04807104999,177.32995815000322,50702.63495904 2025-10-11,13:02:42.000,284,11045381,-795,0,1760187761,15156.95376271,177.3511055400013,50702.57207496001 2025-10-11,13:02:43.000,284,11045299,-795,0,1760187762,15157.0143895,177.39340032000473,50702.4463068 2025-10-11,13:02:44.000,284,11045422,-795,0,1760187763,15157.08848890999,177.3863511899981,50702.54412648001 2025-10-11,13:02:45.000,284,11045410,-795,0,1760187764,15157.02786211999,177.52733378999983,50702.327525759996 2025-10-11,13:02:46.000,284,11045377,-795,0,1760187765,15157.169324629991,177.58372683000198,50702.55810072 2025-10-11,13:02:47.000,284,11045322,-795,0,1760187766,15157.243424039996,177.56962857000326,50702.516178 2025-10-11,13:02:48.000,284,11045207,-795,0,1760187767,15157.236687730001,177.5484811799979,50702.5860492 2025-10-11,13:02:49.000,284,11045351,-795,0,1760187768,15157.243424039996,177.5484811799979,50702.45329392001 2025-10-11,13:02:50.000,284,11045111,-795,0,1760187769,15157.250160349991,177.64011987000413,50702.46028104 2025-10-11,13:02:51.000,284,11045245,-795,0,1760187770,15157.11543415,177.6612672600022,50702.35547424001 2025-10-11,13:02:52.000,284,11045156,-795,0,1760187771,15157.13564308,177.57667770000262,50702.362461360004 2025-10-11,13:02:53.000,284,11045405,-795,0,1760187772,15157.041334739995,177.65421813000285,50702.383422720006 2025-10-11,13:02:54.000,284,11045222,-795,0,1760187773,15157.11543415,177.61192334999942,50702.54412648001 2025-10-11,13:02:55.000,284,11045359,-795,0,1760187774,15157.00765318999,177.68946377999964,50702.17380912 2025-10-11,13:02:56.000,284,11045285,-795,0,1760187775,15157.15585201,177.65421813000285,50702.64194616001 2025-10-11,13:02:57.000,284,11045334,-795,0,1760187776,15157.15585201,177.7458568200018,50702.47425528001 2025-10-11,13:02:58.000,284,11045252,-795,0,1760187777,15157.15585201,177.81634812000266,50702.46028104 2025-10-11,13:02:59.000,284,11045239,-795,0,1760187778,15157.169324629991,177.76700420999987,50702.43931968 2025-10-11,13:03:00.000,284,11045285,-795,0,1760187779,15157.189533559991,177.7599550800005,50702.37643560001 2025-10-11,13:03:01.000,284,11045312,-795,0,1760187780,15157.203006179996,177.7811024699986,50702.43931968 2025-10-11,13:03:02.000,284,11045354,-795,0,1760187781,15157.216478800001,177.9079868100016,50702.43931968 2025-10-11,13:03:03.000,284,11045229,-795,0,1760187782,15157.189533559991,177.90093768000224,50702.50220376001 2025-10-11,13:03:04.000,284,11045280,-795,0,1760187783,15157.330996069992,177.87979029000417,50702.4113712 2025-10-11,13:03:05.000,284,11045378,-795,0,1760187784,15157.290578209992,177.91503594000096,50702.25066744 2025-10-11,13:03:06.000,284,11045288,-795,0,1760187785,15157.250160349991,178.02782201999798,50702.43931968 2025-10-11,13:03:07.000,284,11045250,-795,0,1760187786,15157.371413929992,177.99962550000055,50702.48822952 2025-10-11,13:03:08.000,284,11045252,-795,0,1760187787,15157.330996069992,177.99962550000055,50702.46028104 2025-10-11,13:03:09.000,284,11045169,-795,0,1760187788,15157.317523450001,178.16175549000036,50702.48822952 2025-10-11,13:03:10.000,284,11045386,-795,0,1760187789,15157.290578209992,178.12650984000356,50702.50919088 2025-10-11,13:03:11.000,284,11045502,-795,0,1760187790,15157.297314520001,178.07716593000077,50702.55810072 2025-10-11,13:03:12.000,284,11045318,-795,0,1760187791,15157.297314520001,178.1053624499982,50702.4113712 2025-10-11,13:03:13.000,284,11045384,-795,0,1760187792,15157.337732380001,178.154706360001,50702.47425528001 2025-10-11,13:03:14.000,284,11045293,-795,0,1760187793,15157.351204999992,178.17585374999908,50702.40438408001 2025-10-11,13:03:15.000,284,11045275,-795,0,1760187794,15157.283841899996,178.16880461999972,50702.23669320001 2025-10-11,13:03:16.000,284,11045388,-795,0,1760187795,15157.357941310001,178.30978722000145,50702.4463068 2025-10-11,13:03:17.000,284,11045268,-795,0,1760187796,15157.438777030002,178.40847503999976,50702.432332560005 2025-10-11,13:03:18.000,284,11045336,-795,0,1760187797,15157.384886549997,178.40847503999976,50702.4113712 2025-10-11,13:03:19.000,284,11045370,-795,0,1760187798,15157.378150240002,178.42962242999783,50702.2716288 2025-10-11,13:03:20.000,284,11045282,-795,0,1760187799,15157.452249649992,178.48601546999998,50702.28560304001 2025-10-11,13:03:21.000,284,11045259,-795,0,1760187800,15157.506140129997,178.61994894000236,50702.362461360004 2025-10-11,13:03:22.000,284,11045445,-795,0,1760187801,15157.560030610002,178.64109633000044,50702.29259016 2025-10-11,13:03:23.000,284,11045309,-795,0,1760187802,15157.560030610002,178.63404720000108,50702.40438408001 2025-10-11,13:03:24.000,284,11045330,-795,0,1760187803,15157.519612750002,178.6481454599998,50702.264641680005 2025-10-11,13:03:25.000,284,11045345,-795,0,1760187804,15157.533085369992,178.62699807000172,50701.95022128001 2025-10-11,13:03:26.000,284,11045315,-795,0,1760187805,15157.674547879993,178.76798067000345,50702.29957728 2025-10-11,13:03:27.000,284,11045416,-795,0,1760187806,15157.728438359998,178.78912806000153,50702.25066744 2025-10-11,13:03:28.000,284,11045335,-795,0,1760187807,15157.775592529993,178.84552110000368,50702.2017576 2025-10-11,13:03:29.000,284,11045351,-795,0,1760187808,15157.735174669993,178.93715979000262,50702.25066744 2025-10-11,13:03:30.000,284,11045264,-795,0,1760187809,15157.842955629989,178.86666849000176,50702.29259016 2025-10-11,13:03:31.000,284,11045311,-795,0,1760187810,15157.869900869999,178.97945456999878,50702.194770480004 2025-10-11,13:03:32.000,284,11045245,-795,0,1760187811,15157.98441813999,178.88076675000048,50702.18079624 2025-10-11,13:03:33.000,284,11045323,-795,0,1760187812,15157.997890759994,178.93715979000262,50702.17380912 2025-10-11,13:03:34.000,284,11045399,-795,0,1760187813,15158.00462706999,178.8948650099992,50702.30656440001 2025-10-11,13:03:35.000,284,11045316,-795,0,1760187814,15158.10567171999,178.88076675000048,50702.06900232001 2025-10-11,13:03:36.000,284,11045285,-795,0,1760187815,15158.17303482,178.83847197000432,50702.22271896 2025-10-11,13:03:37.000,284,11045276,-795,0,1760187816,15158.301024709996,178.87371762000112,50702.22970608 2025-10-11,13:03:38.000,284,11045409,-795,0,1760187817,15158.28755208999,178.7961771900009,50702.18079624 2025-10-11,13:03:39.000,284,11045214,-795,0,1760187818,15158.341442569996,178.85257023000304,50702.264641680005 2025-10-11,13:03:40.000,284,11045306,-795,0,1760187819,15158.429014599991,178.75388241000473,50702.22271896 2025-10-11,13:03:41.000,284,11045229,-795,0,1760187820,15158.496377700001,178.8596193600024,50702.20874472001 2025-10-11,13:03:42.000,284,11045198,-795,0,1760187821,15158.462696149996,178.78912806000153,50702.2017576 2025-10-11,13:03:43.000,284,11045143,-795,0,1760187822,15158.543531869997,178.85257023000304,50702.10393792 2025-10-11,13:03:44.000,284,11045414,-795,0,1760187823,15158.604158659997,178.76798067000345,50702.027079600004 2025-10-11,13:03:45.000,284,11045228,-795,0,1760187824,15158.536795560001,178.66224371999851,50701.90829856 2025-10-11,13:03:46.000,284,11045191,-795,0,1760187825,15158.664785449997,178.7115876300013,50702.145860640005 2025-10-11,13:03:47.000,284,11045209,-795,0,1760187826,15158.698467000002,178.6763419800045,50702.08297656 2025-10-11,13:03:48.000,284,11045454,-795,0,1760187827,15158.786039029997,178.61994894000236,50702.159834879996 2025-10-11,13:03:49.000,284,11045435,-795,0,1760187828,15158.839929510003,178.6763419800045,50702.145860640005 2025-10-11,13:03:50.000,284,11045272,-795,0,1760187829,15158.907292609998,178.5494576400015,50702.048040960006 2025-10-11,13:03:51.000,284,11045292,-795,0,1760187830,15158.994864639993,178.4648680800019,50702.06900232001 2025-10-11,13:03:52.000,284,11045239,-795,0,1760187831,15159.082436669989,178.50716285999806,50702.10393792 2025-10-11,13:03:53.000,284,11045236,-795,0,1760187832,15159.075700359994,178.57060502999957,50702.16682200001 2025-10-11,13:03:54.000,284,11045253,-795,0,1760187833,15159.035282499994,178.43667156000447,50702.08996368001 2025-10-11,13:03:55.000,284,11045345,-795,0,1760187834,15158.954446779993,178.35208200000488,50701.824453119996 2025-10-11,13:03:56.000,284,11045231,-795,0,1760187835,15159.055491429994,178.24634504999995,50702.11092504 2025-10-11,13:03:57.000,284,11045233,-795,0,1760187836,15159.102645599989,178.3027380900021,50702.027079600004 2025-10-11,13:03:58.000,284,11045183,-795,0,1760187837,15159.12285452999,178.26044330999866,50702.05502808 2025-10-11,13:03:59.000,284,11045396,-795,0,1760187838,15159.156536079994,178.26749243999802,50702.04105384001 2025-10-11,13:04:00.000,284,11045418,-795,0,1760187839,15159.149799769999,178.32388548000017,50702.02009248001 2025-10-11,13:04:01.000,284,11045219,-795,0,1760187840,15159.297998589995,178.2181485300025,50702.01310536 2025-10-11,13:04:02.000,284,11045321,-795,0,1760187841,15159.41251586,178.28863983000338,50702.08996368001 2025-10-11,13:04:03.000,284,11045313,-795,0,1760187842,15159.439461099995,178.32388548000017,50702.0620152 2025-10-11,13:04:04.000,284,11045443,-795,0,1760187843,15159.45293372,178.30978722000145,50702.00611824 2025-10-11,13:04:05.000,284,11045542,-795,0,1760187844,15159.46640633999,178.28863983000338,50701.97118264001 2025-10-11,13:04:06.000,284,11045441,-795,0,1760187845,15159.59439623,178.35913113000424,50702.18079624 2025-10-11,13:04:07.000,284,11045394,-795,0,1760187846,15159.661759329996,178.3379837399989,50702.194770480004 2025-10-11,13:04:08.000,284,11045337,-795,0,1760187847,15159.695440880001,178.24634504999995,50702.06900232001 2025-10-11,13:04:09.000,284,11045391,-795,0,1760187848,15159.722386119996,178.30978722000145,50702.04105384001 2025-10-11,13:04:10.000,284,11045318,-795,0,1760187849,15159.607868849991,178.23224679000123,50701.978169760005 2025-10-11,13:04:11.000,284,11045332,-795,0,1760187850,15159.661759329996,178.2040502700038,50702.04105384001 2025-10-11,13:04:12.000,284,11045240,-795,0,1760187851,15159.735858740001,178.14765723000164,50702.00611824 2025-10-11,13:04:13.000,284,11045314,-795,0,1760187852,15159.681968259996,178.16880461999972,50701.97118264001 2025-10-11,13:04:14.000,284,11045385,-795,0,1760187853,15159.702177189996,178.11241158000485,50702.027079600004 2025-10-11,13:04:15.000,284,11045345,-795,0,1760187854,15159.675231950001,178.0912641899995,50701.817466 2025-10-11,13:04:16.000,284,11045337,-795,0,1760187855,15159.735858740001,178.14765723000164,50701.99913112001 2025-10-11,13:04:17.000,284,11045428,-795,0,1760187856,15159.735858740001,178.07716593000077,50702.0620152 2025-10-11,13:04:18.000,284,11045347,-795,0,1760187857,15159.715649810001,178.07716593000077,50702.02009248001 2025-10-11,13:04:19.000,284,11045175,-795,0,1760187858,15159.857112320002,178.06306767000206,50702.0620152 2025-10-11,13:04:20.000,284,11045378,-795,0,1760187859,15159.884057559997,178.02077288999863,50702.02009248001 2025-10-11,13:04:21.000,284,11045270,-795,0,1760187860,15159.904266489997,178.1194607100042,50702.0620152 2025-10-11,13:04:22.000,284,11045327,-795,0,1760187861,15159.951420659992,178.01372375999927,50702.01310536 2025-10-11,13:04:23.000,284,11045356,-795,0,1760187862,15160.045728999998,178.07716593000077,50702.08996368001 2025-10-11,13:04:24.000,284,11045310,-795,0,1760187863,15159.998574830002,178.154706360001,50701.929259920005 2025-10-11,13:04:25.000,284,11045240,-755,0,1760187864,15160.018783760002,178.0560185400027,50702.027079600004 2025-10-11,13:04:26.000,284,11045277,-795,0,1760187865,15160.146773649998,178.02077288999863,50702.03406672 2025-10-11,13:04:27.000,284,11045277,-795,0,1760187866,15160.079410549988,178.13355897000292,50702.13887352001 2025-10-11,13:04:28.000,284,11045106,-795,0,1760187867,15160.045728999998,178.02077288999863,50702.027079600004 2025-10-11,13:04:29.000,284,11045425,-795,0,1760187868,15160.005311139998,177.9714289800031,50701.94323416 2025-10-11,13:04:30.000,284,11045238,-795,0,1760187869,15160.072674239993,177.7811024699986,50702.05502808 2025-10-11,13:04:31.000,284,11045541,-795,0,1760187870,15160.113092099993,177.9925763700012,50702.07598944 2025-10-11,13:04:32.000,284,11045353,-795,0,1760187871,15160.086146859998,177.8445446400001,50702.01310536 2025-10-11,13:04:33.000,284,11045184,-795,0,1760187872,15159.978365900002,177.7458568200018,50702.16682200001 2025-10-11,13:04:34.000,284,11045172,-795,0,1760187873,15160.079410549988,177.65421813000285,50702.06900232001 2025-10-11,13:04:35.000,284,11045195,-795,0,1760187874,15160.018783760002,177.73175856000307,50701.859388720004 2025-10-11,13:04:36.000,284,11045341,-795,0,1760187875,15159.985102209997,177.61897247999877,50702.23669320001 2025-10-11,13:04:37.000,284,11045278,-795,0,1760187876,15159.931211729992,177.49208814000303,50702.05502808 2025-10-11,13:04:38.000,284,11045385,-795,0,1760187877,15159.924475419997,177.5343829199992,50702.0620152 2025-10-11,13:04:39.000,284,11045240,-795,0,1760187878,15159.958156970002,177.61192334999942,50702.04105384001 2025-10-11,13:04:40.000,284,11045176,-795,0,1760187879,15159.931211729992,177.47798988000432,50702.01310536 2025-10-11,13:04:41.000,284,11045264,-795,0,1760187880,15159.985102209997,177.5978250900007,50702.048040960006 2025-10-11,13:04:42.000,284,11045434,-795,0,1760187881,15159.911002799992,177.56962857000326,50701.99913112001 2025-10-11,13:04:43.000,284,11045272,-795,0,1760187882,15159.944684349997,177.52028466000047,50701.93624704 2025-10-11,13:04:44.000,284,11045217,-795,0,1760187883,15159.944684349997,177.5978250900007,50702.048040960006 2025-10-11,13:04:45.000,284,11045222,-795,0,1760187884,15159.924475419997,177.4497933599996,50701.91528568 2025-10-11,13:04:46.000,284,11045293,-795,0,1760187885,15160.012047449993,177.55553031000454,50701.89432432 2025-10-11,13:04:47.000,284,11045443,-795,0,1760187886,15159.998574830002,177.49208814000303,50702.096950800005 2025-10-11,13:04:48.000,284,11045331,-795,0,1760187887,15159.971629589993,177.52733378999983,50701.96419552 2025-10-11,13:04:49.000,284,11045327,-795,0,1760187888,15160.018783760002,177.5132355300011,50702.096950800005 2025-10-11,13:04:50.000,284,11045312,-795,0,1760187889,15159.917739110002,177.46389161999832,50702.08996368001 2025-10-11,13:04:51.000,284,11045349,-795,0,1760187890,15159.991838519993,177.42864597000153,50701.95022128001 2025-10-11,13:04:52.000,284,11045487,-795,0,1760187891,15160.059201619988,177.4004494500041,50701.99913112001 2025-10-11,13:04:53.000,284,11045291,-795,0,1760187892,15160.079410549988,177.50618640000175,50701.90829856 2025-10-11,13:04:54.000,284,11045315,-795,0,1760187893,15160.012047449993,177.5625794400039,50701.93624704 2025-10-11,13:04:55.000,284,11045338,-795,0,1760187894,15159.937948040002,177.5978250900007,50701.74060768 2025-10-11,13:04:56.000,284,11045251,-795,0,1760187895,15159.998574830002,177.61192334999942,50702.00611824 2025-10-11,13:04:57.000,284,11045208,-795,0,1760187896,15160.059201619988,177.62602160999813,50702.04105384001 2025-10-11,13:04:58.000,284,11045351,-795,0,1760187897,15160.092883169993,177.55553031000454,50702.03406672 2025-10-11,13:04:59.000,284,11045223,-795,0,1760187898,15160.160246269988,177.7458568200018,50702.0620152 2025-10-11,13:05:00.000,284,11045123,-795,0,1760187899,15160.099619479988,177.7599550800005,50701.992143999996 2025-10-11,13:05:01.000,284,11045253,-795,0,1760187900,15160.059201619988,177.71061116999772,50702.07598944 2025-10-11,13:05:02.000,284,11045177,-795,0,1760187901,15160.086146859998,177.67536552000092,50701.94323416 2025-10-11,13:05:03.000,284,11045275,-795,0,1760187902,15160.153509959993,177.81634812000266,50702.04105384001 2025-10-11,13:05:04.000,284,11045393,-795,0,1760187903,15160.133301029993,177.77405333999923,50702.096950800005 2025-10-11,13:05:05.000,284,11045338,-795,0,1760187904,15160.079410549988,177.8092989900033,50701.817466 2025-10-11,13:05:06.000,284,11045362,-795,0,1760187905,15160.092883169993,177.8586428999988,50701.929259920005 2025-10-11,13:05:07.000,284,11045266,-795,0,1760187906,15160.133301029993,177.90093768000224,50701.99913112001 2025-10-11,13:05:08.000,284,11045262,-795,0,1760187907,15160.086146859998,177.87979029000417,50701.9572084 2025-10-11,13:05:09.000,284,11045312,-795,0,1760187908,15160.079410549988,177.88683942000353,50702.03406672 2025-10-11,13:05:10.000,284,11045323,-795,0,1760187909,15160.045728999998,177.8727411600048,50701.90829856 2025-10-11,13:05:11.000,284,11045335,-795,0,1760187910,15160.052465309993,177.92208507000032,50701.92227280001 2025-10-11,13:05:12.000,284,11045327,-795,0,1760187911,15160.025520069998,177.8445446400001,50702.05502808 2025-10-11,13:05:13.000,284,11045311,-795,0,1760187912,15159.985102209997,177.9079868100016,50702.048040960006 2025-10-11,13:05:14.000,284,11045424,-795,0,1760187913,15159.964893279997,177.92913419999968,50702.02009248001 2025-10-11,13:05:15.000,284,11045334,-795,0,1760187914,15159.924475419997,177.93618332999904,50701.8873372 2025-10-11,13:05:16.000,284,11045363,-795,0,1760187915,15159.964893279997,177.9714289800031,50702.11092504 2025-10-11,13:05:17.000,284,11045248,-795,0,1760187916,15159.924475419997,177.9573307200044,50702.048040960006 2025-10-11,13:05:18.000,284,11045184,-795,0,1760187917,15159.911002799992,178.04192028000398,50701.97118264001 2025-10-11,13:05:19.000,284,11045352,-795,0,1760187918,15159.863848629997,178.11241158000485,50702.07598944 2025-10-11,13:05:20.000,284,11045276,-795,0,1760187919,15159.931211729992,178.12650984000356,50702.12489928 2025-10-11,13:05:21.000,284,11045283,-795,0,1760187920,15159.917739110002,178.21109940000315,50701.98515688 2025-10-11,13:05:22.000,284,11045355,-795,0,1760187921,15159.850376009992,178.22519766000187,50701.992143999996 2025-10-11,13:05:23.000,284,11045366,-795,0,1760187922,15159.911002799992,178.27454157000466,50702.08297656 2025-10-11,13:05:24.000,284,11045256,-795,0,1760187923,15159.776276600001,178.45781895000255,50701.92227280001 2025-10-11,13:05:25.000,284,11045277,-795,0,1760187924,15159.688704569991,178.4648680800019,50701.76855616 2025-10-11,13:05:26.000,284,11045381,-795,0,1760187925,15159.729122429992,178.4014259100004,50702.08297656 2025-10-11,13:05:27.000,284,11045320,-795,0,1760187926,15159.722386119996,178.38732765000168,50702.03406672 2025-10-11,13:05:28.000,284,11045110,-795,0,1760187927,15159.715649810001,178.5494576400015,50702.05502808 2025-10-11,13:05:29.000,284,11045349,-755,0,1760187928,15159.729122429992,178.65519458999916,50702.04105384001 2025-10-11,13:05:30.000,284,11045375,-795,0,1760187929,15159.809958149992,178.59175241999765,50702.048040960006 2025-10-11,13:05:31.000,284,11045402,-795,0,1760187930,15159.789749219992,178.69044024000323,50701.98515688 2025-10-11,13:05:32.000,284,11045135,-795,0,1760187931,15159.836903390002,178.73273501999938,50702.096950800005 2025-10-11,13:05:33.000,284,11045467,-795,0,1760187932,15159.722386119996,178.82437370999833,50701.91528568 2025-10-11,13:05:34.000,284,11045168,-795,0,1760187933,15159.668495639991,178.83847197000432,50702.02009248001 2025-10-11,13:05:35.000,284,11045221,-795,0,1760187934,15159.621341469996,178.87371762000112,50701.90131144001 2025-10-11,13:05:36.000,284,11045208,-795,0,1760187935,15159.675231950001,178.94420892000198,50701.992143999996 2025-10-11,13:05:37.000,284,11045226,-795,0,1760187936,15159.742595049996,178.9583071800007,50701.978169760005 2025-10-11,13:05:38.000,284,11045342,-795,0,1760187937,15159.803221839997,179.07814239000436,50701.96419552 2025-10-11,13:05:39.000,284,11045156,-795,0,1760187938,15159.823430769997,179.056994999999,50702.11092504 2025-10-11,13:05:40.000,284,11045299,-795,0,1760187939,15159.783012909997,179.13453542999923,50702.145860640005 2025-10-11,13:05:41.000,284,11045254,-795,0,1760187940,15159.857112320002,179.22617411999818,50702.07598944 2025-10-11,13:05:42.000,284,11045404,-795,0,1760187941,15159.904266489997,179.29666541999904,50702.08297656 2025-10-11,13:05:43.000,284,11045433,-795,0,1760187942,15159.931211729992,179.36010759000055,50702.11791216001 2025-10-11,13:05:44.000,284,11045287,-795,0,1760187943,15159.917739110002,179.28256716000033,50702.159834879996 2025-10-11,13:05:45.000,284,11045453,-795,0,1760187944,15159.958156970002,179.38125497999863,50702.0620152 2025-10-11,13:05:46.000,284,11045461,-795,0,1760187945,15159.951420659992,179.47289367000485,50702.12489928 2025-10-11,13:05:47.000,284,11045187,-795,0,1760187946,15160.032256379993,179.5504340999978,50702.0620152 2025-10-11,13:05:48.000,284,11045296,-795,0,1760187947,15160.106355789998,179.65617105000274,50702.01310536 2025-10-11,13:05:49.000,284,11045292,-795,0,1760187948,15160.072674239993,179.64912192000338,50701.978169760005 2025-10-11,13:05:50.000,284,11045404,-795,0,1760187949,15160.160246269988,179.7125640900049,50701.93624704 2025-10-11,13:05:51.000,284,11045182,-795,0,1760187950,15160.193927819993,179.79715365000447,50702.03406672 2025-10-11,13:05:52.000,284,11045206,-795,0,1760187951,15160.274763539994,179.8112519100032,50701.90829856 2025-10-11,13:05:53.000,284,11045426,-795,0,1760187952,15160.34212663999,179.90289060000214,50702.027079600004 2025-10-11,13:05:54.000,284,11045260,-795,0,1760187953,15160.389280809999,179.9451853799983,50702.0620152 2025-10-11,13:05:55.000,284,11045364,-795,0,1760187954,15160.315181399994,179.89584147000278,50701.78951752 2025-10-11,13:05:56.000,284,11045217,-795,0,1760187955,15160.42969867,179.92403799000022,50701.97118264001 2025-10-11,13:05:57.000,284,11045423,-795,0,1760187956,15160.517270699995,179.92403799000022,50701.99913112001 2025-10-11,13:05:58.000,284,11045286,-795,0,1760187957,15160.50379807999,180.06502059000195,50701.96419552 2025-10-11,13:05:59.000,284,11045361,-795,0,1760187958,15160.52400700999,180.0579714600026,50701.9572084 2025-10-11,13:06:00.000,284,11045283,-795,0,1760187959,15160.58463379999,180.1214136300041,50701.94323416 2025-10-11,13:06:01.000,284,11045195,-795,0,1760187960,15160.58463379999,180.12846276000346,50701.90829856 2025-10-11,13:06:02.000,284,11045179,-795,0,1760187961,15160.70588737999,180.11436450000474,50701.80349176001 2025-10-11,13:06:03.000,284,11045349,-795,0,1760187962,15160.69241476,180.19895406000433,50701.78253040001 2025-10-11,13:06:04.000,284,11045206,-795,0,1760187963,15160.759777859996,180.32583840000007,50701.90829856 2025-10-11,13:06:05.000,284,11045322,-795,0,1760187964,15160.71262369,180.304691010002,50701.75458192001 2025-10-11,13:06:06.000,284,11045164,-795,0,1760187965,15160.74630523999,180.32583840000007,50701.810478880005 2025-10-11,13:06:07.000,284,11045272,-795,0,1760187966,15160.779986789996,180.26944535999792,50701.92227280001 2025-10-11,13:06:08.000,284,11045366,-795,0,1760187967,15160.75304155,180.26239622999856,50701.92227280001 2025-10-11,13:06:09.000,284,11045204,-795,0,1760187968,15160.81366834,180.23419971000112,50701.880350080006 2025-10-11,13:06:10.000,284,11045313,-795,0,1760187969,15160.83387727,180.33288752999943,50701.84541448 2025-10-11,13:06:11.000,284,11045413,-795,0,1760187970,15160.860822509996,180.304691010002,50701.859388720004 2025-10-11,13:06:12.000,284,11045186,-795,0,1760187971,15160.921449299996,180.32583840000007,50701.84541448 2025-10-11,13:06:13.000,284,11045354,-795,0,1760187972,15160.968603469992,180.36108405000414,50701.91528568 2025-10-11,13:06:14.000,284,11045161,-795,0,1760187973,15160.955130850001,180.34698578999814,50701.96419552 2025-10-11,13:06:15.000,284,11045208,-795,0,1760187974,15160.901240369996,180.38928057000157,50701.57990392 2025-10-11,13:06:16.000,284,11045455,-795,0,1760187975,15161.022493949997,180.42452621999837,50701.87336296001 2025-10-11,13:06:17.000,284,11045239,-795,0,1760187976,15161.076384430002,180.31174014000135,50701.76855616 2025-10-11,13:06:18.000,284,11045290,-795,0,1760187977,15161.062911809997,180.4033788300003,50701.80349176001 2025-10-11,13:06:19.000,284,11045202,-795,0,1760187978,15161.231319559993,180.4033788300003,50701.85240160001 2025-10-11,13:06:20.000,284,11045338,-795,0,1760187979,15161.197638010002,180.38223144000222,50701.90829856 2025-10-11,13:06:21.000,284,11045245,-795,0,1760187980,15161.291946349993,180.39632970000093,50701.77554328 2025-10-11,13:06:22.000,284,11045312,-795,0,1760187981,15161.285210039998,180.35403492000478,50701.880350080006 2025-10-11,13:06:23.000,284,11045315,-795,0,1760187982,15161.359309449988,180.39632970000093,50701.810478880005 2025-10-11,13:06:24.000,284,11045386,-795,0,1760187983,15161.392990999993,180.39632970000093,50701.880350080006 2025-10-11,13:06:25.000,284,11045341,-795,0,1760187984,15161.352573139993,180.44567361000372,50701.76855616 2025-10-11,13:06:26.000,284,11045332,-795,0,1760187985,15161.433408859994,180.48091926000052,50701.91528568 2025-10-11,13:06:27.000,284,11045279,-795,0,1760187986,15161.473826719994,180.44567361000372,50701.92227280001 2025-10-11,13:06:28.000,284,11045256,-755,0,1760187987,15161.480563029989,180.417477089999,50701.90131144001 2025-10-11,13:06:29.000,284,11045269,-795,0,1760187988,15161.541189819989,180.52321404000395,50701.85240160001 2025-10-11,13:06:30.000,284,11045395,-795,0,1760187989,15161.541189819989,180.52321404000395,50701.83842736 2025-10-11,13:06:31.000,284,11045307,-795,0,1760187990,15161.72307018999,180.5020666499986,50701.859388720004 2025-10-11,13:06:32.000,284,11045306,-795,0,1760187991,15161.70286125999,180.44567361000372,50701.810478880005 2025-10-11,13:06:33.000,284,11045297,-795,0,1760187992,15161.62202553999,180.6289509900016,50701.85240160001 2025-10-11,13:06:34.000,284,11045417,-795,0,1760187993,15161.7298065,180.5514105600014,50701.7475948 2025-10-11,13:06:35.000,284,11045359,-795,0,1760187994,15161.70286125999,180.5020666499986,50701.60086528 2025-10-11,13:06:36.000,284,11045207,-795,0,1760187995,15161.797169599995,180.6148527300029,50701.859388720004 2025-10-11,13:06:37.000,284,11045185,-795,0,1760187996,15161.77022436,180.5020666499986,50701.92227280001 2025-10-11,13:06:38.000,284,11045410,-795,0,1760187997,15161.75001543,180.55845969000075,50701.77554328 2025-10-11,13:06:39.000,284,11045271,-795,0,1760187998,15161.76348804999,180.57960707999882,50701.84541448 2025-10-11,13:06:40.000,284,11045194,-795,0,1760187999,15161.74327911999,180.5020666499986,50701.85240160001 2025-10-11,13:06:41.000,284,11045445,-795,0,1760188000,15161.72307018999,180.53731230000267,50701.86637584 2025-10-11,13:06:42.000,284,11045262,-795,0,1760188001,15161.70286125999,180.44567361000372,50701.86637584 2025-10-11,13:06:43.000,284,11045289,-795,0,1760188002,15161.696124949995,180.50911577999796,50701.83144024001 2025-10-11,13:06:44.000,284,11045348,-795,0,1760188003,15161.68265232999,180.45272274000308,50701.859388720004 2025-10-11,13:06:45.000,284,11045269,-795,0,1760188004,15161.74327911999,180.417477089999,50701.84541448 2025-10-11,13:06:46.000,284,11045277,-795,0,1760188005,15161.75001543,180.43157534999773,50701.79650464 2025-10-11,13:06:47.000,284,11045398,-795,0,1760188006,15161.72307018999,180.4033788300003,50701.85240160001 2025-10-11,13:06:48.000,284,11045152,-795,0,1760188007,15161.77022436,180.47387013000116,50701.78951752 2025-10-11,13:06:49.000,284,11045317,-795,0,1760188008,15161.77022436,180.43157534999773,50701.93624704 2025-10-11,13:06:50.000,284,11045363,-795,0,1760188009,15161.68938864,180.5161649100046,50701.880350080006 2025-10-11,13:06:51.000,284,11045294,-795,0,1760188010,15161.736542809995,180.45977187000244,50701.92227280001 2025-10-11,13:06:52.000,284,11045346,-795,0,1760188011,15161.776960669995,180.55845969000075,50701.859388720004 2025-10-11,13:06:53.000,284,11045188,-795,0,1760188012,15161.776960669995,180.5302631700033,50701.93624704 2025-10-11,13:06:54.000,284,11045285,-795,0,1760188013,15161.776960669995,180.45272274000308,50701.86637584 2025-10-11,13:06:55.000,284,11045289,-795,0,1760188014,15161.70959757,180.49501751999924,50701.78951752 2025-10-11,13:06:56.000,284,11045177,-795,0,1760188015,15161.80390590999,180.48091926000052,50701.87336296001 2025-10-11,13:06:57.000,284,11045210,-795,0,1760188016,15161.80390590999,180.55845969000075,50701.880350080006 2025-10-11,13:06:58.000,284,11045366,-795,0,1760188017,15161.96557734999,180.52321404000395,50701.78951752 2025-10-11,13:06:59.000,284,11045316,-795,0,1760188018,15161.97231366,180.45977187000244,50701.859388720004 2025-10-11,13:07:00.000,284,11045304,-795,0,1760188019,15162.03294045,180.60780360000354,50701.89432432 2025-10-11,13:07:01.000,284,11045349,-795,0,1760188020,15162.019467829996,180.55845969000075,50701.95022128001 2025-10-11,13:07:02.000,284,11045208,-795,0,1760188021,15162.073358310001,180.5161649100046,50701.84541448 2025-10-11,13:07:03.000,284,11045404,-795,0,1760188022,15162.107039859991,180.48796838999988,50701.9572084 2025-10-11,13:07:04.000,284,11045099,-795,0,1760188023,15162.228293439992,180.45977187000244,50701.89432432 2025-10-11,13:07:05.000,284,11045264,-795,0,1760188024,15162.093567240001,180.4033788300003,50701.61483952001 2025-10-11,13:07:06.000,284,11045216,-795,0,1760188025,15162.255238680002,180.33993665999878,50701.83842736 2025-10-11,13:07:07.000,284,11045322,-795,0,1760188026,15162.309129159992,180.36108405000414,50701.929259920005 2025-10-11,13:07:08.000,284,11045314,-795,0,1760188027,15162.423646429997,180.417477089999,50701.89432432 2025-10-11,13:07:09.000,284,11045408,-795,0,1760188028,15162.450591669993,180.37518231000286,50701.84541448 2025-10-11,13:07:10.000,284,11045303,-795,0,1760188029,15162.450591669993,180.304691010002,50701.78253040001 2025-10-11,13:07:11.000,284,11045128,-795,0,1760188030,15162.585317869998,180.31174014000135,50701.73362056001 2025-10-11,13:07:12.000,284,11045359,-795,0,1760188031,15162.679626209989,180.26944535999792,50701.79650464 2025-10-11,13:07:13.000,284,11045284,-795,0,1760188032,15162.666153589998,180.22715058000176,50701.86637584 2025-10-11,13:07:14.000,284,11045263,-795,0,1760188033,15162.720044069989,180.17780666999897,50701.859388720004 2025-10-11,13:07:15.000,284,11045297,-795,0,1760188034,15162.753725619994,180.11436450000474,50701.67073648 2025-10-11,13:07:16.000,284,11045133,-795,0,1760188035,15162.90192443999,180.0368240700045,50701.86637584 2025-10-11,13:07:17.000,284,11045190,-795,0,1760188036,15162.915397059995,179.8605958199987,50701.761569040005 2025-10-11,13:07:18.000,284,11045292,-795,0,1760188037,15162.895188129994,179.92403799000022,50701.817466 2025-10-11,13:07:19.000,284,11045118,-795,0,1760188038,15163.097277429995,179.84649756,50701.84541448 2025-10-11,13:07:20.000,284,11045242,-795,0,1760188039,15163.09054112,179.73371148000297,50701.90131144001 2025-10-11,13:07:21.000,284,11045326,-795,0,1760188040,15163.137695289995,179.63502366000466,50701.880350080006 2025-10-11,13:07:22.000,284,11045320,-795,0,1760188041,15163.198322079996,179.55748323000444,50701.77554328 2025-10-11,13:07:23.000,284,11045256,-795,0,1760188042,15163.17137684,179.52223758000036,50701.642788000005 2025-10-11,13:07:24.000,284,11045247,-795,0,1760188043,15163.23200363,179.3671567199999,50701.72663344 2025-10-11,13:07:25.000,284,11045238,-795,0,1760188044,15163.238739939996,179.28961628999969,50701.71964632 2025-10-11,13:07:26.000,284,11045201,-795,0,1760188045,15163.373466140001,179.26141977000225,50701.64977512 2025-10-11,13:07:27.000,284,11045373,-795,0,1760188046,15163.346520899991,179.1415845599986,50701.66374936001 2025-10-11,13:07:28.000,284,11045339,-795,0,1760188047,15163.386938759992,179.14863368999795,50701.61483952001 2025-10-11,13:07:29.000,284,11045281,-795,0,1760188048,15163.467774479992,179.07109325999772,50701.72663344 2025-10-11,13:07:30.000,284,11045268,-795,0,1760188049,15163.521664959997,178.91601240000455,50701.74060768 2025-10-11,13:07:31.000,284,11045217,-795,0,1760188050,15163.521664959997,178.9089632699979,50701.76855616 2025-10-11,13:07:32.000,284,11045279,-795,0,1760188051,15163.474510790002,178.81732457999897,50701.810478880005 2025-10-11,13:07:33.000,284,11045178,-795,0,1760188052,15163.508192339992,178.7750298000028,50701.77554328 2025-10-11,13:07:34.000,284,11045312,-795,0,1760188053,15163.481247099997,178.72568589000002,50701.7475948 2025-10-11,13:07:35.000,284,11045286,-795,0,1760188054,15163.285894109991,178.78912806000153,50701.51701984001 2025-10-11,13:07:36.000,284,11045275,-795,0,1760188055,15163.461038169997,178.75388241000473,50701.78951752 2025-10-11,13:07:37.000,284,11045327,-795,0,1760188056,15163.487983409992,178.71863676000066,50701.817466 2025-10-11,13:07:38.000,284,11045263,-795,0,1760188057,15163.366729829992,178.69044024000323,50701.75458192001 2025-10-11,13:07:39.000,284,11045401,-795,0,1760188058,15163.494719720002,178.62699807000172,50701.78951752 2025-10-11,13:07:40.000,284,11045397,-795,0,1760188059,15163.474510790002,178.612899810003,50701.78253040001 2025-10-11,13:07:41.000,284,11045221,-795,0,1760188060,15163.521664959997,178.59175241999765,50701.90829856 2025-10-11,13:07:42.000,284,11045177,-795,0,1760188061,15163.535137580002,178.53535938000277,50701.95022128001 2025-10-11,13:07:43.000,284,11045210,-795,0,1760188062,15163.535137580002,178.52126112000406,50701.83842736 2025-10-11,13:07:44.000,284,11045253,-795,0,1760188063,15163.541873889997,178.5142119900047,50701.87336296001 2025-10-11,13:07:45.000,284,11045253,-795,0,1760188064,15163.508192339992,178.41552416999912,50701.55894256 2025-10-11,13:07:46.000,284,11045338,-795,0,1760188065,15163.629445919993,178.45781895000255,50701.859388720004 2025-10-11,13:07:47.000,284,11045269,-795,0,1760188066,15163.629445919993,178.45781895000255,50701.83144024001 2025-10-11,13:07:48.000,284,11045232,-795,0,1760188067,15163.609236989992,178.4014259100004,50701.824453119996 2025-10-11,13:07:49.000,284,11045331,-795,0,1760188068,15163.656391160002,178.42257329999848,50701.7475948 2025-10-11,13:07:50.000,284,11045470,-795,0,1760188069,15163.717017949988,178.41552416999912,50701.92227280001 2025-10-11,13:07:51.000,284,11045180,-795,0,1760188070,15163.723754259998,178.43667156000447,50701.94323416 2025-10-11,13:07:52.000,284,11045350,-795,0,1760188071,15163.669863779993,178.44372069000383,50701.87336296001 2025-10-11,13:07:53.000,284,11045291,-795,0,1760188072,15163.717017949988,178.45781895000255,50701.74060768 2025-10-11,13:07:54.000,284,11045208,-795,0,1760188073,15163.750699499993,178.35208200000488,50701.85240160001 2025-10-11,13:07:55.000,284,11045383,-795,0,1760188074,15163.717017949988,178.3379837399989,50701.56592968001 2025-10-11,13:07:56.000,284,11045439,-795,0,1760188075,15163.804589979998,178.33093460999953,50701.73362056001 2025-10-11,13:07:57.000,284,11045581,-795,0,1760188076,15163.885425699998,178.4014259100004,50701.83842736 2025-10-11,13:07:58.000,284,11045269,-795,0,1760188077,15163.932579869994,178.33093460999953,50701.92227280001 2025-10-11,13:07:59.000,284,11045210,-795,0,1760188078,15163.993206659994,178.33093460999953,50701.83144024001 2025-10-11,13:08:00.000,284,11045336,-795,0,1760188079,15163.97973403999,178.26044330999866,50701.880350080006 2025-10-11,13:08:01.000,284,11045333,-795,0,1760188080,15163.939316179989,178.26044330999866,50701.93624704 2025-10-11,13:08:02.000,284,11045290,-795,0,1760188081,15163.972997729994,178.21109940000315,50701.87336296001 2025-10-11,13:08:03.000,284,11045307,-795,0,1760188082,15163.972997729994,178.2040502700038,50701.91528568 2025-10-11,13:08:04.000,284,11045323,-795,0,1760188083,15163.912370939994,177.9925763700012,50701.90829856 2025-10-11,13:08:05.000,284,11045400,-795,0,1760188084,15163.865216769998,177.8727411600048,50701.64977512 2025-10-11,13:08:06.000,284,11045269,-795,0,1760188085,15163.898898319989,177.9079868100016,50701.87336296001 2025-10-11,13:08:07.000,284,11045198,-795,0,1760188086,15163.898898319989,177.81634812000266,50701.83842736 2025-10-11,13:08:08.000,284,11045298,-795,0,1760188087,15163.932579869994,177.8092989900033,50701.859388720004 2025-10-11,13:08:09.000,284,11045331,-795,0,1760188088,15163.952788799994,177.75290595000115,50701.91528568 2025-10-11,13:08:10.000,284,11045291,-795,0,1760188089,15163.959525109989,177.6471690000035,50701.90131144001 2025-10-11,13:08:11.000,284,11045371,-795,0,1760188090,15163.97973403999,177.65421813000285,50701.89432432 2025-10-11,13:08:12.000,284,11045117,-795,0,1760188091,15164.013415589994,177.4991372700024,50701.90829856 2025-10-11,13:08:13.000,284,11045302,-795,0,1760188092,15164.04709714,177.55553031000454,50701.859388720004 2025-10-11,13:08:14.000,284,11045261,-795,0,1760188093,15164.053833449994,177.5132355300011,50701.85240160001 2025-10-11,13:08:15.000,284,11045214,-795,0,1760188094,15163.972997729994,177.43569510000088,50701.61483952001 2025-10-11,13:08:16.000,284,11045183,-795,0,1760188095,15164.06730607,177.54143204999855,50701.8873372 2025-10-11,13:08:17.000,284,11045377,-795,0,1760188096,15164.08077868999,177.2876633699998,50701.90131144001 2025-10-11,13:08:18.000,284,11045382,-795,0,1760188097,15163.986470349999,177.32995815000322,50701.859388720004 2025-10-11,13:08:19.000,284,11045299,-795,0,1760188098,15164.04709714,177.28061424000043,50701.93624704 2025-10-11,13:08:20.000,284,11045347,-795,0,1760188099,15163.986470349999,177.27356511000107,50701.90131144001 2025-10-11,13:08:21.000,284,11045387,-795,0,1760188100,15163.959525109989,177.17487729000277,50701.86637584 2025-10-11,13:08:22.000,284,11045366,-795,0,1760188101,15163.959525109989,177.1537299000047,50701.90829856 2025-10-11,13:08:23.000,284,11045310,-795,0,1760188102,15163.912370939994,177.19602468000085,50701.95022128001 2025-10-11,13:08:24.000,284,11045237,-795,0,1760188103,15163.838271529989,177.1678281600034,50701.8873372 2025-10-11,13:08:25.000,284,11045272,-795,0,1760188104,15163.730490569993,177.02684556000168,50701.77554328 2025-10-11,13:08:26.000,284,11045352,-795,0,1760188105,15163.770908429993,176.90701034999802,50701.96419552 2025-10-11,13:08:27.000,284,11045249,-795,0,1760188106,15163.764172119998,176.96340339000017,50702.08297656 2025-10-11,13:08:28.000,284,11045443,-795,0,1760188107,15163.696809020003,177.02684556000168,50702.06900232001 2025-10-11,13:08:29.000,284,11045391,-795,0,1760188108,15163.636182230002,176.97045251999953,50701.90829856 2025-10-11,13:08:30.000,284,11045450,-795,0,1760188109,15163.609236989992,176.8929120899993,50702.00611824 2025-10-11,13:08:31.000,284,11045217,-795,0,1760188110,15163.548610199992,176.9563542600008,50702.027079600004 2025-10-11,13:08:32.000,284,11045320,-795,0,1760188111,15163.555346510002,176.99159991000488,50702.05502808 2025-10-11,13:08:33.000,284,11045260,-795,0,1760188112,15163.494719720002,176.99159991000488,50702.08996368001 2025-10-11,13:08:34.000,284,11045325,-795,0,1760188113,15163.434092930001,177.0056981700036,50702.12489928 2025-10-11,13:08:35.000,284,11045358,-795,0,1760188114,15163.393675070001,176.96340339000017,50701.992143999996 2025-10-11,13:08:36.000,284,11045261,-795,0,1760188115,15163.373466140001,177.0550420799991,50702.145860640005 2025-10-11,13:08:37.000,284,11045185,-795,0,1760188116,15163.359993519996,177.0056981700036,50702.17380912 2025-10-11,13:08:38.000,284,11045301,-795,0,1760188117,15163.346520899991,177.03389469000103,50702.159834879996 2025-10-11,13:08:39.000,284,11045213,-795,0,1760188118,15163.326311969991,177.1396316399987,50702.25765456001 2025-10-11,13:08:40.000,284,11045267,-795,0,1760188119,15163.359993519996,177.23127032999764,50702.215731840006 2025-10-11,13:08:41.000,284,11045347,-795,0,1760188120,15163.359993519996,177.24536859000364,50702.16682200001 2025-10-11,13:08:42.000,284,11045312,-795,0,1760188121,15163.292630420001,177.3158598900045,50702.145860640005 2025-10-11,13:08:43.000,284,11045403,-795,0,1760188122,15163.292630420001,177.36520380000002,50702.11791216001 2025-10-11,13:08:44.000,284,11045326,-795,0,1760188123,15163.16464052999,177.50618640000175,50702.145860640005 2025-10-11,13:08:45.000,284,11045368,-795,0,1760188124,15163.097277429995,177.48503901000367,50701.83144024001 2025-10-11,13:08:46.000,284,11045391,-795,0,1760188125,15163.137695289995,177.54143204999855,50702.048040960006 2025-10-11,13:08:47.000,284,11045130,-795,0,1760188126,15163.137695289995,177.66831639000156,50702.11791216001 2025-10-11,13:08:48.000,284,11045295,-795,0,1760188127,15163.016441709995,177.6612672600022,50702.01310536 2025-10-11,13:08:49.000,284,11045179,-795,0,1760188128,15162.996232779995,177.7458568200018,50702.04105384001 2025-10-11,13:08:50.000,284,11045296,-795,0,1760188129,15162.96255122999,177.80224986000394,50702.05502808 2025-10-11,13:08:51.000,284,11045308,-795,0,1760188130,15162.935605989995,177.79520073000458,50702.0620152 2025-10-11,13:08:52.000,284,11045184,-795,0,1760188131,15162.915397059995,177.86569202999817,50702.13887352001 2025-10-11,13:08:53.000,284,11045405,-795,0,1760188132,15162.92213336999,177.9432324599984,50702.15284776 2025-10-11,13:08:54.000,284,11045368,-795,0,1760188133,15162.88845182,177.9432324599984,50702.03406672 2025-10-11,13:08:55.000,284,11045339,-795,0,1760188134,15162.84803396,177.9925763700012,50701.96419552 2025-10-11,13:08:56.000,284,11045320,-795,0,1760188135,15162.88845182,178.09831331999885,50702.0620152 2025-10-11,13:08:57.000,284,11045333,-795,0,1760188136,15162.88171550999,178.16175549000036,50702.20874472001 2025-10-11,13:08:58.000,284,11045235,-795,0,1760188137,15162.834561339994,178.14060810000228,50702.08996368001 2025-10-11,13:08:59.000,284,11045253,-795,0,1760188138,15162.84803396,178.26749243999802,50702.1318864 2025-10-11,13:09:00.000,284,11045292,-795,0,1760188139,15162.76046192999,178.19700114000443,50701.992143999996 2025-10-11,13:09:01.000,284,11045260,-795,0,1760188140,15162.76046192999,178.2533941799993,50702.08297656 2025-10-11,13:09:02.000,284,11045423,-795,0,1760188141,15162.733516689994,178.30978722000145,50702.03406672 2025-10-11,13:09:03.000,284,11045190,-795,0,1760188142,15162.699835139989,178.35913113000424,50702.13887352001 2025-10-11,13:09:04.000,284,11045401,-795,0,1760188143,15162.652680969994,178.42962242999783,50702.1318864 2025-10-11,13:09:05.000,284,11045354,-795,0,1760188144,15162.551636319993,178.5142119900047,50701.94323416 2025-10-11,13:09:06.000,284,11045295,-795,0,1760188145,15162.565108939998,178.5847032899983,50702.027079600004 2025-10-11,13:09:07.000,284,11045270,-795,0,1760188146,15162.517954769988,178.69044024000323,50702.0620152 2025-10-11,13:09:08.000,284,11045274,-795,0,1760188147,15162.437119050002,178.71863676000066,50702.03406672 2025-10-11,13:09:09.000,284,11045289,-795,0,1760188148,15162.511218459993,178.7609315400041,50702.00611824 2025-10-11,13:09:10.000,284,11045213,-795,0,1760188149,15162.383228569997,178.87371762000112,50702.01310536 2025-10-11,13:09:11.000,284,11045396,-795,0,1760188150,15162.349547019992,178.9583071800007,50702.08996368001 2025-10-11,13:09:12.000,284,11045306,-795,0,1760188151,15162.322601779997,179.09224065000308,50702.03406672 2025-10-11,13:09:13.000,284,11045314,-795,0,1760188152,15162.369755949992,179.0076510900035,50702.13887352001 2025-10-11,13:09:14.000,284,11045212,-795,0,1760188153,15162.336074400002,179.11338804000115,50701.99913112001 2025-10-11,13:09:15.000,284,11045244,-795,0,1760188154,15162.073358310001,179.1415845599986,50701.99913112001 2025-10-11,13:09:16.000,284,11045285,-795,0,1760188155,15162.282183919997,179.40945150000334,50702.10393792 2025-10-11,13:09:17.000,284,11045234,-795,0,1760188156,15162.187875579992,179.388304109998,50702.13887352001 2025-10-11,13:09:18.000,284,11045432,-795,0,1760188157,15162.194611890001,179.43764802000078,50702.06900232001 2025-10-11,13:09:19.000,284,11045349,-795,0,1760188158,15162.147457719992,179.63502366000466,50702.16682200001 2025-10-11,13:09:20.000,284,11045277,-795,0,1760188159,15162.214820820001,179.67026931000146,50702.159834879996 2025-10-11,13:09:21.000,284,11045390,-795,0,1760188160,15162.187875579992,179.77600625999912,50702.11791216001 2025-10-11,13:09:22.000,284,11045333,-795,0,1760188161,15162.113776170001,179.89584147000278,50702.145860640005 2025-10-11,13:09:23.000,284,11045204,-795,0,1760188162,15162.208084509992,179.95223450999765,50702.22271896 2025-10-11,13:09:24.000,284,11045397,-795,0,1760188163,15162.154194030001,180.0720697200013,50702.18778336001 2025-10-11,13:09:25.000,284,11045269,-795,0,1760188164,15162.026204139991,180.16370841000025,50701.97118264001 2025-10-11,13:09:26.000,284,11045340,-795,0,1760188165,15162.100303549996,180.1566592800009,50702.20874472001 2025-10-11,13:09:27.000,284,11045367,-795,0,1760188166,15162.073358310001,180.2553470999992,50702.12489928 2025-10-11,13:09:28.000,284,11045271,-795,0,1760188167,15161.97231366,180.39632970000093,50702.20874472001 2025-10-11,13:09:29.000,284,11045212,-795,0,1760188168,15161.99252259,180.49501751999924,50702.06900232001 2025-10-11,13:09:30.000,284,11045338,-795,0,1760188169,15162.01273152,180.5514105600014,50702.13887352001 2025-10-11,13:09:31.000,284,11045198,-795,0,1760188170,15161.91168687,180.7135405500012,50702.096950800005 2025-10-11,13:09:32.000,284,11045280,-795,0,1760188171,15162.005995209991,180.7135405500012,50702.096950800005 2025-10-11,13:09:33.000,284,11045356,-795,0,1760188172,15162.039676759996,180.8122283699995,50702.215731840006 2025-10-11,13:09:34.000,284,11045299,-795,0,1760188173,15161.99252259,180.875670540001,50702.11092504 2025-10-11,13:09:35.000,284,11045302,-795,0,1760188174,15161.9318958,181.01665314000275,50702.00611824 2025-10-11,13:09:36.000,284,11045269,-795,0,1760188175,15162.039676759996,181.19288139000128,50702.16682200001 2025-10-11,13:09:37.000,284,11045226,-795,0,1760188176,15162.073358310001,181.3056674699983,50702.22271896 2025-10-11,13:09:38.000,284,11045380,-795,0,1760188177,15162.133985100001,181.51009224000154,50702.02009248001 2025-10-11,13:09:39.000,284,11045472,-795,0,1760188178,15162.05314938,181.65107484000328,50702.06900232001 2025-10-11,13:09:40.000,284,11045277,-795,0,1760188179,15162.059885689996,181.73566440000286,50702.10393792 2025-10-11,13:09:41.000,284,11045305,-795,0,1760188180,15162.140721409996,181.80615570000373,50702.159834879996 2025-10-11,13:09:42.000,284,11045193,-795,0,1760188181,15162.073358310001,181.90484352000203,50702.04105384001 2025-10-11,13:09:43.000,284,11045342,-795,0,1760188182,15162.073358310001,182.05992438000249,50702.048040960006 2025-10-11,13:09:44.000,284,11045398,-795,0,1760188183,15162.214820820001,182.14451394000207,50702.159834879996 2025-10-11,13:09:45.000,284,11045147,-795,0,1760188184,15162.127248789991,182.34188957999868,50701.89432432 2025-10-11,13:09:46.000,284,11045361,-795,0,1760188185,15162.194611890001,182.42647913999826,50702.13887352001 2025-10-11,13:09:47.000,284,11045350,-795,0,1760188186,15162.167666649992,182.48992130999977,50702.15284776 2025-10-11,13:09:48.000,284,11045290,-795,0,1760188187,15162.248502369992,182.60975652000343,50702.22271896 2025-10-11,13:09:49.000,284,11045283,-795,0,1760188188,15162.268711299992,182.7154934700011,50702.20874472001 2025-10-11,13:09:50.000,284,11045242,-795,0,1760188189,15162.248502369992,183.01155693000328,50702.11092504 2025-10-11,13:09:51.000,284,11045315,-795,0,1760188190,15162.174402960001,182.99745867000456,50702.159834879996 2025-10-11,13:09:52.000,284,11045238,-795,0,1760188191,15162.194611890001,183.1243430100003,50702.145860640005 2025-10-11,13:09:53.000,284,11045410,-795,0,1760188192,15162.241766059997,183.27942387000076,50702.13887352001 2025-10-11,13:09:54.000,284,11045331,-795,0,1760188193,15162.268711299992,183.3217186500042,50702.22271896 2025-10-11,13:09:55.000,284,11045208,-795,0,1760188194,15162.127248789991,183.40630821000377,50702.0620152 2025-10-11,13:09:56.000,284,11045220,-795,0,1760188195,15162.154194030001,183.50499603000208,50702.01310536 2025-10-11,13:09:57.000,284,11045377,-795,0,1760188196,15162.187875579992,183.6177821099991,50702.16682200001 2025-10-11,13:09:58.000,284,11045257,-795,0,1760188197,15162.214820820001,183.73761732000276,50702.11791216001 2025-10-11,13:09:59.000,284,11045276,-795,0,1760188198,15162.228293439992,183.84335427000042,50702.194770480004 2025-10-11,13:10:00.000,284,11045251,-795,0,1760188199,15162.228293439992,184.0266316499983,50702.13887352001 2025-10-11,13:10:01.000,284,11045359,-795,0,1760188200,15162.322601779997,184.00548426000023,50702.12489928 2025-10-11,13:10:02.000,284,11045277,-795,0,1760188201,15162.349547019992,184.18171250999876,50702.159834879996 2025-10-11,13:10:03.000,284,11045327,-795,0,1760188202,15162.369755949992,184.2028599000041,50702.20874472001 2025-10-11,13:10:04.000,284,11045470,-795,0,1760188203,15162.389964879992,184.386137280002,50702.15284776 2025-10-11,13:10:05.000,284,11045310,-795,0,1760188204,15162.363019639997,184.4495794500035,50702.02009248001 2025-10-11,13:10:06.000,284,11045305,-795,0,1760188205,15162.450591669993,184.5835129199986,50702.05502808 2025-10-11,13:10:07.000,284,11045303,-795,0,1760188206,15162.524691079998,184.64695509000012,50702.145860640005 2025-10-11,13:10:08.000,284,11045306,-795,0,1760188207,15162.484273219998,184.85137986000336,50702.145860640005 2025-10-11,13:10:09.000,284,11045172,-795,0,1760188208,15162.544900009998,184.88662551000016,50702.2017576 2025-10-11,13:10:10.000,284,11045338,-795,0,1760188209,15162.524691079998,185.02055898000253,50702.16682200001 2025-10-11,13:10:11.000,284,11045175,-795,0,1760188210,15162.511218459993,185.08400115000404,50702.145860640005 2025-10-11,13:10:12.000,284,11045296,-795,0,1760188211,15162.639208349989,185.16154158000427,50701.98515688 2025-10-11,13:10:13.000,284,11045394,-795,0,1760188212,15162.645944659998,185.16154158000427,50702.027079600004 2025-10-11,13:10:14.000,284,11045305,-795,0,1760188213,15162.598790489988,185.32367157000408,50702.08297656 2025-10-11,13:10:15.000,284,11045393,-795,0,1760188214,15162.605526799998,185.28842592,50702.01310536 2025-10-11,13:10:16.000,284,11045309,-795,0,1760188215,15162.746989309999,185.41531026000303,50702.10393792 2025-10-11,13:10:17.000,284,11045427,-795,0,1760188216,15162.76046192999,185.4012120000043,50702.15284776 2025-10-11,13:10:18.000,284,11045408,-795,0,1760188217,15162.90192443999,185.55629286000476,50702.06900232001 2025-10-11,13:10:19.000,284,11045354,-795,0,1760188218,15162.90192443999,185.54924372999812,50702.159834879996 2025-10-11,13:10:20.000,284,11045289,-795,0,1760188219,15162.96255122999,185.60563677000027,50702.159834879996 2025-10-11,13:10:21.000,284,11045369,-795,0,1760188220,15162.996232779995,185.69727545999922,50702.04105384001 2025-10-11,13:10:22.000,284,11045384,-795,0,1760188221,15163.016441709995,185.5844893800022,50702.16682200001 2025-10-11,13:10:23.000,284,11045424,-795,0,1760188222,15162.976023849995,185.64088242000435,50702.24368032 2025-10-11,13:10:24.000,284,11045357,-795,0,1760188223,15163.0097054,185.66907894000178,50702.07598944 2025-10-11,13:10:25.000,284,11045217,-795,0,1760188224,15163.11075005,185.59153851000156,50702.10393792 2025-10-11,13:10:26.000,284,11045285,-795,0,1760188225,15163.14443159999,185.61268589999963,50702.12489928 2025-10-11,13:10:27.000,284,11045181,-795,0,1760188226,15163.17137684,185.51399808000133,50702.15284776 2025-10-11,13:10:28.000,284,11045463,-795,0,1760188227,15163.225267319991,185.4858015600039,50702.17380912 2025-10-11,13:10:29.000,284,11045369,-795,0,1760188228,15163.218531009996,185.51399808000133,50702.13887352001 2025-10-11,13:10:30.000,284,11045177,-795,0,1760188229,15163.285894109991,185.36596635000024,50702.08297656 2025-10-11,13:10:31.000,284,11045326,-795,0,1760188230,15163.326311969991,185.32367157000408,50702.11092504 2025-10-11,13:10:32.000,284,11045255,-795,0,1760188231,15163.380202449996,185.4012120000043,50702.17380912 2025-10-11,13:10:33.000,284,11045277,-795,0,1760188232,15163.339784589996,185.31662244000472,50702.18778336001 2025-10-11,13:10:34.000,284,11045307,-795,0,1760188233,15163.393675070001,185.35186809000152,50702.18079624 2025-10-11,13:10:35.000,284,11045250,-795,0,1760188234,15163.359993519996,185.28137679000065,50702.06900232001 2025-10-11,13:10:36.000,284,11045215,-795,0,1760188235,15163.474510790002,185.26727853000193,50702.264641680005 2025-10-11,13:10:37.000,284,11045301,-795,0,1760188236,15163.494719720002,185.21088548999978,50702.145860640005 2025-10-11,13:10:38.000,284,11045298,-795,0,1760188237,15163.474510790002,185.11219767000148,50702.08996368001 2025-10-11,13:10:39.000,284,11045383,-795,0,1760188238,15163.535137580002,185.1262959300002,50702.16682200001 2025-10-11,13:10:40.000,284,11045396,-795,0,1760188239,15163.615973300002,185.08400115000404,50702.23669320001 2025-10-11,13:10:41.000,284,11045286,-795,0,1760188240,15163.521664959997,185.04875549999997,50702.23669320001 2025-10-11,13:10:42.000,284,11045282,-795,0,1760188241,15163.501456029997,185.0910502800034,50702.04105384001 2025-10-11,13:10:43.000,284,11045324,-795,0,1760188242,15163.568819129992,185.00646072000382,50702.15284776 2025-10-11,13:10:44.000,284,11045276,-795,0,1760188243,15163.555346510002,184.95006768000167,50702.17380912 2025-10-11,13:10:45.000,284,11045421,-795,0,1760188244,15163.474510790002,184.91482203000487,50702.07598944 2025-10-11,13:10:46.000,284,11045382,-795,0,1760188245,15163.528401269992,184.89367463999952,50702.20874472001 2025-10-11,13:10:47.000,284,11045234,-795,0,1760188246,15163.562082819997,184.93596942000295,50702.18079624 2025-10-11,13:10:48.000,284,11045259,-795,0,1760188247,15163.535137580002,184.7808885600025,50702.159834879996 2025-10-11,13:10:49.000,284,11045401,-795,0,1760188248,15163.589028059992,184.77383943000314,50702.20874472001 2025-10-11,13:10:50.000,284,11045338,-795,0,1760188249,15163.615973300002,184.68924987000355,50702.08996368001 2025-10-11,13:10:51.000,284,11045172,-795,0,1760188250,15163.710281639993,184.68924987000355,50702.1318864 2025-10-11,13:10:52.000,284,11045402,-795,0,1760188251,15163.669863779993,184.64695509000012,50702.15284776 2025-10-11,13:10:53.000,284,11045382,-795,0,1760188252,15163.757435809988,184.54121814000246,50702.22970608 2025-10-11,13:10:54.000,284,11045435,-795,0,1760188253,15163.710281639993,184.57646378999925,50702.08297656 2025-10-11,13:10:55.000,284,11045304,-795,0,1760188254,15163.750699499993,184.52711988000374,50702.08297656 2025-10-11,13:10:56.000,284,11045338,-795,0,1760188255,15163.885425699998,184.49892335999903,50702.18778336001 2025-10-11,13:10:57.000,284,11045387,-795,0,1760188256,15163.912370939994,184.4354811900048,50702.2017576 2025-10-11,13:10:58.000,284,11045234,-795,0,1760188257,15163.972997729994,184.24515468000027,50702.20874472001 2025-10-11,13:10:59.000,284,11045164,-795,0,1760188258,15164.04036082999,184.24515468000027,50702.17380912 2025-10-11,13:11:00.000,284,11045173,-795,0,1760188259,15164.094251309994,184.35794076000457,50702.22970608 2025-10-11,13:11:01.000,284,11045149,-795,0,1760188260,15164.22897751,184.23105642000155,50702.145860640005 2025-10-11,13:11:02.000,284,11045393,-795,0,1760188261,15164.30981323,184.2240072900022,50702.1318864 2025-10-11,13:11:03.000,284,11045483,-795,0,1760188262,15164.30981323,184.09712294999918,50702.23669320001 2025-10-11,13:11:04.000,284,11045290,-795,0,1760188263,15164.356967399995,184.13236860000325,50702.159834879996 2025-10-11,13:11:05.000,284,11045370,-795,0,1760188264,15164.397385259996,184.01958251999895,50702.05502808 2025-10-11,13:11:06.000,284,11045553,-795,0,1760188265,15164.525375149991,183.9772877400028,50702.28560304001 2025-10-11,13:11:07.000,284,11045286,-795,0,1760188266,15164.565793009991,183.94909121999808,50702.194770480004 2025-10-11,13:11:08.000,284,11045275,-795,0,1760188267,15164.653365040002,183.85040339999978,50702.145860640005 2025-10-11,13:11:09.000,284,11045229,-795,0,1760188268,15164.788091239992,183.85040339999978,50702.313551520005 2025-10-11,13:11:10.000,284,11045358,-795,0,1760188269,15164.713991830002,183.7305681900034,50702.1318864 2025-10-11,13:11:11.000,284,11045427,-795,0,1760188270,15164.868926959993,183.67417515000125,50702.24368032 2025-10-11,13:11:12.000,284,11045248,-795,0,1760188271,15164.889135889993,183.5825364600023,50702.18778336001 2025-10-11,13:11:13.000,284,11045233,-795,0,1760188272,15164.889135889993,183.54729080999823,50702.29957728 2025-10-11,13:11:14.000,284,11045448,-795,0,1760188273,15164.929553749993,183.469750379998,50702.215731840006 2025-10-11,13:11:15.000,284,11045391,-795,0,1760188274,15164.949762679993,183.39220994999778,50701.8873372 2025-10-11,13:11:16.000,284,11045347,-795,0,1760188275,15165.104697809998,183.3992590800044,50702.22970608 2025-10-11,13:11:17.000,284,11045311,-795,0,1760188276,15165.172060909994,183.29352212999947,50702.17380912 2025-10-11,13:11:18.000,284,11045284,-795,0,1760188277,15165.273105559994,183.28647300000011,50702.23669320001 2025-10-11,13:11:19.000,284,11045396,-795,0,1760188278,15165.313523419994,183.25827648000268,50702.23669320001 2025-10-11,13:11:20.000,284,11045371,-795,0,1760188279,15165.44151330999,183.1736869200031,50702.194770480004 2025-10-11,13:11:21.000,284,11045207,-795,0,1760188280,15165.46172223999,183.1877851800018,50702.24368032 2025-10-11,13:11:22.000,284,11045202,-795,0,1760188281,15165.50887641,182.98336040999857,50702.24368032 2025-10-11,13:11:23.000,284,11045227,-795,0,1760188282,15165.58971213,182.95516389000113,50702.20874472001 2025-10-11,13:11:24.000,284,11045254,-795,0,1760188283,15165.596448439996,182.88467259000026,50702.22271896 2025-10-11,13:11:25.000,284,11045434,-795,0,1760188284,15165.58971213,182.77188651000324,50701.99913112001 2025-10-11,13:11:26.000,284,11045309,-795,0,1760188285,15165.724438329991,182.65910042999894,50702.25066744 2025-10-11,13:11:27.000,284,11045218,-795,0,1760188286,15165.758119879996,182.53926522000256,50702.34848712 2025-10-11,13:11:28.000,284,11045405,-795,0,1760188287,15165.744647259991,182.39828262000083,50702.29957728 2025-10-11,13:11:29.000,284,11045422,-795,0,1760188288,15165.731174640001,182.31369306000124,50702.264641680005 2025-10-11,13:11:30.000,284,11045292,-795,0,1760188289,15165.818746669996,182.15156307000143,50702.17380912 2025-10-11,13:11:31.000,284,11045337,-795,0,1760188290,15165.812010360001,182.16566133000015,50702.17380912 2025-10-11,13:11:32.000,284,11045267,-795,0,1760188291,15165.906318699992,182.08812089999992,50702.11791216001 2025-10-11,13:11:33.000,284,11045371,-795,0,1760188292,15165.859164529997,182.01762959999905,50702.08996368001 2025-10-11,13:11:34.000,284,11045256,-795,0,1760188293,15165.913055010002,181.94008916999883,50702.027079600004 2025-10-11,13:11:35.000,284,11045278,-795,0,1760188294,15165.926527629992,181.8132048300031,50701.83144024001 2025-10-11,13:11:36.000,284,11045272,-795,0,1760188295,15166.115144310003,181.79205743999773,50702.02009248001 2025-10-11,13:11:37.000,284,11045292,-795,0,1760188296,15166.162298479998,181.60173093000049,50702.20874472001 2025-10-11,13:11:38.000,284,11045241,-795,0,1760188297,15166.229661579993,181.67222223000135,50702.096950800005 2025-10-11,13:11:39.000,284,11045206,-795,0,1760188298,15166.236397889988,181.5805835400024,50702.12489928 2025-10-11,13:11:40.000,284,11045158,-795,0,1760188299,15166.263343129998,181.51009224000154,50702.15284776 2025-10-11,13:11:41.000,284,11045275,-795,0,1760188300,15166.270079439993,181.39025702999788,50702.159834879996 2025-10-11,13:11:42.000,284,11045297,-795,0,1760188301,15166.249870509993,181.39025702999788,50702.2017576 2025-10-11,13:11:43.000,284,11045311,-795,0,1760188302,15166.243134199998,181.22812703999807,50702.25765456001 2025-10-11,13:11:44.000,284,11045237,-795,0,1760188303,15166.263343129998,181.17878313000256,50702.23669320001 2025-10-11,13:11:45.000,284,11045337,-795,0,1760188304,15166.081462759998,181.15058660999784,50701.79650464 2025-10-11,13:11:46.000,284,11045309,-795,0,1760188305,15166.290288369994,181.11534096000105,50702.23669320001 2025-10-11,13:11:47.000,284,11045349,-795,0,1760188306,15166.323969919998,181.03780053000082,50702.264641680005 2025-10-11,13:11:48.000,284,11045316,-795,0,1760188307,15166.323969919998,180.98845661999803,50702.33451288001 2025-10-11,13:11:49.000,284,11045243,-795,0,1760188308,15166.283552059998,180.95321097000124,50702.28560304001 2025-10-11,13:11:50.000,284,11045228,-795,0,1760188309,15166.270079439993,180.9602601000006,50702.4113712 2025-10-11,13:11:51.000,284,11045365,-795,0,1760188310,15166.330706229994,180.90386705999845,50702.28560304001 2025-10-11,13:11:52.000,284,11045286,-795,0,1760188311,15166.330706229994,180.78403185000207,50702.313551520005 2025-10-11,13:11:53.000,284,11045346,-795,0,1760188312,15166.330706229994,180.79108098000142,50702.34848712 2025-10-11,13:11:54.000,284,11045246,-795,0,1760188313,15166.317233609989,180.8122283699995,50702.22271896 2025-10-11,13:11:55.000,284,11045230,-795,0,1760188314,15166.222925269998,180.70649142000184,50701.978169760005 2025-10-11,13:11:56.000,284,11045284,-795,0,1760188315,15166.357651469989,180.7135405500012,50702.30656440001 2025-10-11,13:11:57.000,284,11045284,-795,0,1760188316,15166.344178849999,180.6289509900016,50702.20874472001 2025-10-11,13:11:58.000,284,11045205,-795,0,1760188317,15166.317233609989,180.6289509900016,50702.27861592 2025-10-11,13:11:59.000,284,11045242,-795,0,1760188318,15166.384596709999,180.58665620999818,50702.327525759996 2025-10-11,13:12:00.000,284,11045325,-795,0,1760188319,15166.411541949994,180.55845969000075,50702.383422720006 2025-10-11,13:12:01.000,284,11045238,-795,0,1760188320,15166.350915159994,180.47387013000116,50702.22271896 2025-10-11,13:12:02.000,284,11045283,-795,0,1760188321,15166.398069329989,180.48091926000052,50702.313551520005 2025-10-11,13:12:03.000,284,11045257,-795,0,1760188322,15166.465432429999,180.42452621999837,50702.27861592 2025-10-11,13:12:04.000,284,11045392,-795,0,1760188323,15166.364387779999,180.4033788300003,50702.39040984 2025-10-11,13:12:05.000,284,11045160,-795,0,1760188324,15166.337442539989,180.3681331800035,50702.27861592 2025-10-11,13:12:06.000,284,11045365,-795,0,1760188325,15166.404805639999,180.33288752999943,50702.28560304001 2025-10-11,13:12:07.000,284,11045301,-795,0,1760188326,15166.41827825999,180.29059275000327,50702.34848712 2025-10-11,13:12:08.000,284,11045373,-795,0,1760188327,15166.465432429999,180.2553470999992,50702.43931968 2025-10-11,13:12:09.000,284,11045171,-795,0,1760188328,15166.425014569999,180.23419971000112,50702.4113712 2025-10-11,13:12:10.000,284,11045325,-795,0,1760188329,15166.337442539989,180.20600319000368,50702.34848712 2025-10-11,13:12:11.000,284,11045280,-795,0,1760188330,15166.303760989998,180.14256102000218,50702.39739696 2025-10-11,13:12:12.000,284,11045451,-795,0,1760188331,15166.364387779999,180.19895406000433,50702.39739696 2025-10-11,13:12:13.000,284,11045284,-795,0,1760188332,15166.317233609989,180.17780666999897,50702.45329392001 2025-10-11,13:12:14.000,284,11045192,-795,0,1760188333,15166.283552059998,180.14961015000154,50702.43931968 2025-10-11,13:12:15.000,284,11045240,-795,0,1760188334,15166.243134199998,180.11436450000474,50702.25066744 2025-10-11,13:12:16.000,284,11045365,-795,0,1760188335,15166.209452649993,180.02977493999788,50702.39739696 2025-10-11,13:12:17.000,284,11045221,-795,0,1760188336,15166.189243719993,180.1214136300041,50702.45329392001 2025-10-11,13:12:18.000,284,11045197,-795,0,1760188337,15166.175771099988,179.96633277000365,50702.42534544001 2025-10-11,13:12:19.000,284,11045279,-795,0,1760188338,15166.195980029988,180.00157842000044,50702.4113712 2025-10-11,13:12:20.000,284,11045393,-795,0,1760188339,15166.182507409998,179.93813624999893,50702.481242400005 2025-10-11,13:12:21.000,284,11045410,-795,0,1760188340,15166.243134199998,179.91698886000086,50702.4463068 2025-10-11,13:12:22.000,284,11045307,-795,0,1760188341,15166.209452649993,179.88174321000406,50702.432332560005 2025-10-11,13:12:23.000,284,11045302,-795,0,1760188342,15166.169034789993,179.9099397300015,50702.43931968 2025-10-11,13:12:24.000,284,11045247,-795,0,1760188343,15166.169034789993,179.83239930000127,50702.43931968 2025-10-11,13:12:25.000,284,11045386,-795,0,1760188344,15166.081462759998,179.8253501700019,50702.28560304001 2025-10-11,13:12:26.000,284,11045250,-795,0,1760188345,15166.128616929993,179.7266623500036,50702.47425528001 2025-10-11,13:12:27.000,284,11045383,-795,0,1760188346,15166.128616929993,179.76895712999976,50702.551113600006 2025-10-11,13:12:28.000,284,11045298,-795,0,1760188347,15166.094935380002,179.64207279000402,50702.45329392001 2025-10-11,13:12:29.000,284,11045282,-795,0,1760188348,15166.088199069993,179.65617105000274,50702.61399768 2025-10-11,13:12:30.000,284,11045371,-795,0,1760188349,15166.047781209993,179.6632201800021,50702.495216639996 2025-10-11,13:12:31.000,284,11045387,-795,0,1760188350,15166.088199069993,179.64207279000402,50702.52316512001 2025-10-11,13:12:32.000,284,11045329,-795,0,1760188351,15166.061253829997,179.59272888000123,50702.530152240004 2025-10-11,13:12:33.000,284,11045343,-795,0,1760188352,15166.027572279992,179.60682713999995,50702.46028104 2025-10-11,13:12:34.000,284,11045244,-795,0,1760188353,15165.946736559992,179.57158149000315,50702.45329392001 2025-10-11,13:12:35.000,284,11045324,-795,0,1760188354,15165.926527629992,179.55748323000444,50702.313551520005 2025-10-11,13:12:36.000,284,11045218,-795,0,1760188355,15165.987154419992,179.55748323000444,50702.50220376001 2025-10-11,13:12:37.000,284,11045385,-795,0,1760188356,15165.960209179997,179.4799428000042,50702.46726816 2025-10-11,13:12:38.000,284,11045362,-795,0,1760188357,15165.933263940002,179.515188450001,50702.516178 2025-10-11,13:12:39.000,284,11045300,-795,0,1760188358,15165.980418109997,179.5645323600038,50702.53713936 2025-10-11,13:12:40.000,284,11045257,-795,0,1760188359,15166.000627039997,179.54338496999844,50702.57906208 2025-10-11,13:12:41.000,284,11045321,-795,0,1760188360,15165.980418109997,179.515188450001,50702.495216639996 2025-10-11,13:12:42.000,284,11045297,-795,0,1760188361,15165.940000249997,179.62797452999803,50702.551113600006 2025-10-11,13:12:43.000,284,11045181,-795,0,1760188362,15165.919791319997,179.50813932000165,50702.52316512001 2025-10-11,13:12:44.000,284,11045209,-795,0,1760188363,15165.946736559992,179.50813932000165,50702.50919088 2025-10-11,13:12:45.000,284,11045351,-795,0,1760188364,15165.838955599997,179.50813932000165,50702.432332560005 2025-10-11,13:12:46.000,284,11045327,-795,0,1760188365,15165.832219290001,179.50813932000165,50702.481242400005 2025-10-11,13:12:47.000,284,11045345,-795,0,1760188366,15165.832219290001,179.52223758000036,50702.56508784 2025-10-11,13:12:48.000,284,11045198,-795,0,1760188367,15165.825482979992,179.4799428000042,50702.5860492 2025-10-11,13:12:49.000,284,11045335,-795,0,1760188368,15165.879373459997,179.53633583999908,50702.59303632001 2025-10-11,13:12:50.000,284,11045309,-795,0,1760188369,15165.919791319997,179.55748323000444,50702.62797192 2025-10-11,13:12:51.000,284,11045391,-795,0,1760188370,15165.879373459997,179.64207279000402,50702.57207496001 2025-10-11,13:12:52.000,284,11045319,-795,0,1760188371,15165.946736559992,179.6632201800021,50702.52316512001 2025-10-11,13:12:53.000,284,11045316,-795,0,1760188372,15165.913055010002,179.67731844000082,50702.55810072 2025-10-11,13:12:54.000,284,11045344,-795,0,1760188373,15165.953472870002,179.7619080000004,50702.5860492 2025-10-11,13:12:55.000,284,11045346,-795,0,1760188374,15165.865900839992,179.7266623500036,50702.30656440001 2025-10-11,13:12:56.000,284,11045261,-795,0,1760188375,15165.906318699992,179.68436757000018,50702.54412648001 2025-10-11,13:12:57.000,284,11045354,-795,0,1760188376,15165.913055010002,179.69141669999954,50702.64194616001 2025-10-11,13:12:58.000,284,11045388,-795,0,1760188377,15165.906318699992,179.74076061000233,50702.54412648001 2025-10-11,13:12:59.000,284,11045153,-795,0,1760188378,15165.946736559992,179.8112519100032,50702.56508784 2025-10-11,13:13:00.000,284,11045306,-795,0,1760188379,15165.933263940002,179.8253501700019,50702.63495904 2025-10-11,13:13:01.000,284,11045194,-795,0,1760188380,15165.973681800002,179.88174321000406,50702.551113600006 2025-10-11,13:13:02.000,284,11045388,-795,0,1760188381,15165.973681800002,179.96633277000365,50702.6559204 2025-10-11,13:13:03.000,284,11045393,-795,0,1760188382,15165.993890730002,180.06502059000195,50702.62797192 2025-10-11,13:13:04.000,284,11045203,-795,0,1760188383,15166.020835969997,180.1566592800009,50702.57906208 2025-10-11,13:13:05.000,284,11045324,-795,0,1760188384,15165.946736559992,180.22715058000176,50702.4113712 2025-10-11,13:13:06.000,284,11045334,-795,0,1760188385,15165.966945489992,180.20600319000368,50702.61399768 2025-10-11,13:13:07.000,284,11045273,-795,0,1760188386,15166.094935380002,180.2835436200039,50702.64194616001 2025-10-11,13:13:08.000,284,11045326,-795,0,1760188387,15166.121880619998,180.45977187000244,50702.54412648001 2025-10-11,13:13:09.000,284,11045252,-755,0,1760188388,15166.162298479998,180.5020666499986,50702.75374008 2025-10-11,13:13:10.000,284,11045283,-795,0,1760188389,15166.236397889988,180.55845969000075,50702.62797192 2025-10-11,13:13:11.000,284,11045394,-795,0,1760188390,15166.209452649993,180.6148527300029,50702.697843120004 2025-10-11,13:13:12.000,284,11045324,-795,0,1760188391,15166.297024679989,180.68534403000376,50702.62098480001 2025-10-11,13:13:13.000,284,11045302,-795,0,1760188392,15166.229661579993,180.6289509900016,50702.60701056 2025-10-11,13:13:14.000,284,11045448,-795,0,1760188393,15166.290288369994,180.69944229000248,50702.62098480001 2025-10-11,13:13:15.000,284,11045235,-795,0,1760188394,15166.182507409998,180.73468793999928,50702.41835832 2025-10-11,13:13:16.000,284,11045273,-795,0,1760188395,15166.357651469989,180.8122283699995,50702.67688176 2025-10-11,13:13:17.000,284,11045283,-795,0,1760188396,15166.357651469989,180.875670540001,50702.74675296 2025-10-11,13:13:18.000,284,11045304,-795,0,1760188397,15166.303760989998,180.84747402000357,50702.600023440005 2025-10-11,13:13:19.000,284,11045256,-795,0,1760188398,15166.364387779999,180.96730922999996,50702.67688176 2025-10-11,13:13:20.000,284,11045171,-795,0,1760188399,15166.317233609989,181.01665314000275,50702.6559204 2025-10-11,13:13:21.000,284,11045264,-795,0,1760188400,15166.297024679989,181.03075140000146,50702.60701056 2025-10-11,13:13:22.000,284,11045309,-795,0,1760188401,15166.249870509993,181.0589479199989,50702.63495904 2025-10-11,13:13:23.000,284,11045255,-795,0,1760188402,15166.270079439993,181.09419357000297,50702.62797192 2025-10-11,13:13:24.000,284,11045344,-795,0,1760188403,15166.263343129998,181.12943921999977,50702.60701056 2025-10-11,13:13:25.000,284,11045255,-795,0,1760188404,15166.169034789993,181.14353747999849,50702.53713936 2025-10-11,13:13:26.000,284,11045250,-795,0,1760188405,15166.202716339998,181.18583226000192,50702.530152240004 2025-10-11,13:13:27.000,284,11045165,-795,0,1760188406,15166.216188959988,181.26337269000214,50702.600023440005 2025-10-11,13:13:28.000,284,11045182,-795,0,1760188407,15166.229661579993,181.2704218200015,50702.57906208 2025-10-11,13:13:29.000,284,11045466,-795,0,1760188408,15166.216188959988,181.32681486000365,50702.59303632001 2025-10-11,13:13:30.000,284,11045169,-795,0,1760188409,15166.169034789993,181.32681486000365,50702.73976584001 2025-10-11,13:13:31.000,284,11045257,-795,0,1760188410,15166.169034789993,181.3691096399998,50702.648933280005 2025-10-11,13:13:32.000,284,11045117,-795,0,1760188411,15166.236397889988,181.40435529000388,50702.62098480001 2025-10-11,13:13:33.000,284,11045209,-795,0,1760188412,15166.195980029988,181.36206051000045,50702.7257916 2025-10-11,13:13:34.000,284,11045268,-795,0,1760188413,15166.175771099988,181.54533788999834,50702.71181736001 2025-10-11,13:13:35.000,284,11045293,-795,0,1760188414,15166.128616929993,181.51009224000154,50702.495216639996 2025-10-11,13:13:36.000,284,11045259,-795,0,1760188415,15166.148825859993,181.53123962999962,50702.60701056 2025-10-11,13:13:37.000,284,11045175,-795,0,1760188416,15166.108407999993,181.55943615000433,50702.66989464001 2025-10-11,13:13:38.000,284,11045164,-795,0,1760188417,15166.067990139993,181.62992744999792,50702.54412648001 2025-10-11,13:13:39.000,284,11045392,-795,0,1760188418,15166.047781209993,181.4818957200041,50702.66989464001 2025-10-11,13:13:40.000,284,11045264,-795,0,1760188419,15166.061253829997,181.6158291899992,50702.62797192 2025-10-11,13:13:41.000,284,11045288,-795,0,1760188420,15166.088199069993,181.67222223000135,50702.62797192 2025-10-11,13:13:42.000,284,11045257,-795,0,1760188421,15165.973681800002,181.7004187499988,50702.64194616001 2025-10-11,13:13:43.000,284,11045163,-795,0,1760188422,15166.027572279992,181.7286152700035,50702.767714320005 2025-10-11,13:13:44.000,284,11045238,-715,0,1760188423,15166.115144310003,181.77795917999902,50702.830598399996 2025-10-11,13:13:45.000,284,11045271,-795,0,1760188424,15166.034308590002,181.79205743999773,50702.53713936 2025-10-11,13:13:46.000,284,11045407,-795,0,1760188425,15166.061253829997,181.79205743999773,50702.73277872 2025-10-11,13:13:47.000,284,11045296,-795,0,1760188426,15166.142089549998,181.78500830999837,50702.648933280005 2025-10-11,13:13:48.000,284,11045409,-795,0,1760188427,15166.128616929993,181.89779439000267,50702.7956628 2025-10-11,13:13:49.000,284,11045309,-795,0,1760188428,15166.108407999993,181.8132048300031,50702.73277872 2025-10-11,13:13:50.000,284,11045333,-795,0,1760188429,15166.209452649993,181.79205743999773,50702.70483024 2025-10-11,13:13:51.000,284,11045344,-795,0,1760188430,15166.182507409998,181.82025396000245,50702.80264992 2025-10-11,13:13:52.000,284,11045336,-795,0,1760188431,15166.148825859993,181.9471382999982,50702.7956628 2025-10-11,13:13:53.000,284,11045409,-795,0,1760188432,15166.142089549998,182.03172785999777,50702.87252112 2025-10-11,13:13:54.000,284,11045298,-795,0,1760188433,15166.263343129998,182.0246787299984,50702.73277872 2025-10-11,13:13:55.000,284,11045168,-795,0,1760188434,15166.202716339998,182.04582612000377,50702.57207496001 2025-10-11,13:13:56.000,284,11045266,-795,0,1760188435,15166.229661579993,182.14451394000207,50702.7956628 2025-10-11,13:13:57.000,284,11045355,-795,0,1760188436,15166.195980029988,182.04582612000377,50702.73976584001 2025-10-11,13:13:58.000,284,11045384,-795,0,1760188437,15166.256606819989,182.109268289998,50702.87252112 2025-10-11,13:13:59.000,284,11045257,-795,0,1760188438,15166.249870509993,182.19385785000486,50702.73976584001 2025-10-11,13:14:00.000,284,11045283,-795,0,1760188439,15166.216188959988,182.0740226400012,50702.865534000004 2025-10-11,13:14:01.000,284,11045428,-795,0,1760188440,15166.216188959988,182.25025088999973,50702.78867568001 2025-10-11,13:14:02.000,284,11045323,-795,0,1760188441,15166.310497299994,182.2220543700023,50702.78867568001 2025-10-11,13:14:03.000,284,11045274,-795,0,1760188442,15166.350915159994,182.32779131999996,50702.87252112 2025-10-11,13:14:04.000,284,11045280,-795,0,1760188443,15166.297024679989,182.4194300099989,50702.85854688001 2025-10-11,13:14:05.000,284,11045306,-795,0,1760188444,15166.263343129998,182.4053317500002,50702.495216639996 2025-10-11,13:14:06.000,284,11045273,-795,0,1760188445,15166.425014569999,182.45467566000298,50702.9004696 2025-10-11,13:14:07.000,284,11045334,-795,0,1760188446,15166.411541949994,182.51811783000448,50702.80963704001 2025-10-11,13:14:08.000,284,11045274,-795,0,1760188447,15166.411541949994,182.39123349000147,50702.83758552001 2025-10-11,13:14:09.000,284,11045344,-795,0,1760188448,15166.431750879994,182.44057740000426,50702.90745672001 2025-10-11,13:14:10.000,284,11045321,-795,0,1760188449,15166.51932290999,182.4687739200017,50702.830598399996 2025-10-11,13:14:11.000,284,11045229,-795,0,1760188450,15166.53953183999,182.49697043999913,50702.80264992 2025-10-11,13:14:12.000,284,11045343,-795,0,1760188451,15166.57994969999,182.54631435000192,50702.85155976 2025-10-11,13:14:13.000,284,11045310,-795,0,1760188452,15166.56647708,182.5956582600047,50702.7956628 2025-10-11,13:14:14.000,284,11045290,-795,0,1760188453,15166.57994969999,182.6168056500028,50702.76072720001 2025-10-11,13:14:15.000,284,11045317,-795,0,1760188454,15166.451959809994,182.63795304000087,50702.64194616001 2025-10-11,13:14:16.000,284,11045358,-795,0,1760188455,15166.6473128,182.6802478200043,50702.76072720001 2025-10-11,13:14:17.000,284,11045332,-795,0,1760188456,15166.64057648999,182.78598477000196,50702.82361128 2025-10-11,13:14:18.000,284,11045198,-795,0,1760188457,15166.633840179995,182.7295917299998,50702.78168856 2025-10-11,13:14:19.000,284,11045318,-795,0,1760188458,15166.66752173,182.83532868000475,50702.767714320005 2025-10-11,13:14:20.000,284,11045264,-795,0,1760188459,15166.734884829995,182.83532868000475,50702.73976584001 2025-10-11,13:14:21.000,284,11045281,-795,0,1760188460,15166.795511619996,182.89172171999962,50702.816624160005 2025-10-11,13:14:22.000,284,11045326,-795,0,1760188461,15166.82245685999,182.89877084999898,50702.78168856 2025-10-11,13:14:23.000,284,11045285,-795,0,1760188462,15166.815720549996,182.82123041999876,50702.816624160005 2025-10-11,13:14:24.000,284,11045234,-795,0,1760188463,15166.80224792999,182.93401650000305,50702.9004696 2025-10-11,13:14:25.000,284,11045250,-795,0,1760188464,15166.714675899995,182.9622130200005,50702.61399768 2025-10-11,13:14:26.000,284,11045304,-795,0,1760188465,15166.876347339996,182.98336040999857,50702.87252112 2025-10-11,13:14:27.000,284,11045373,-795,0,1760188466,15166.936974129996,183.01155693000328,50702.89348248 2025-10-11,13:14:28.000,284,11045341,-795,0,1760188467,15166.916765199996,183.03975345000072,50702.76072720001 2025-10-11,13:14:29.000,284,11045355,-795,0,1760188468,15166.950446750001,182.94811476000177,50702.87252112 2025-10-11,13:14:30.000,284,11045234,-795,0,1760188469,15166.963919369991,182.9763112799992,50702.9004696 2025-10-11,13:14:31.000,284,11045298,-795,0,1760188470,15167.011073540001,183.03975345000072,50702.830598399996 2025-10-11,13:14:32.000,284,11045260,-795,0,1760188471,15166.950446750001,182.9622130200005,50702.83758552001 2025-10-11,13:14:33.000,284,11045293,-795,0,1760188472,15166.943710439991,183.00450780000392,50702.96335368 2025-10-11,13:14:34.000,284,11045328,-795,0,1760188473,15166.923501509991,183.05385170999944,50702.85155976 2025-10-11,13:14:35.000,284,11045355,-795,0,1760188474,15166.970655680001,183.01860606000264,50702.886495360006 2025-10-11,13:14:36.000,284,11045325,-795,0,1760188475,15166.997600919996,182.9622130200005,50702.91444384 2025-10-11,13:14:37.000,284,11045407,-795,0,1760188476,15167.011073540001,183.03270432000136,50702.92841808001 2025-10-11,13:14:38.000,284,11045360,-795,0,1760188477,15167.004337229992,183.11024475000158,50702.97732792001 2025-10-11,13:14:39.000,284,11045273,-795,0,1760188478,15167.017809849996,183.10319562000223,50702.886495360006 2025-10-11,13:14:40.000,284,11045254,-795,0,1760188479,15167.058227709997,183.18073605000245,50702.886495360006 2025-10-11,13:14:41.000,284,11045303,-795,0,1760188480,15167.071700330001,183.11024475000158,50702.84457264 2025-10-11,13:14:42.000,284,11045282,-795,0,1760188481,15167.044755089992,183.11729388000094,50702.77470144 2025-10-11,13:14:43.000,284,11045371,-795,0,1760188482,15167.132327120002,183.20188344000053,50702.92841808001 2025-10-11,13:14:44.000,284,11045281,-795,0,1760188483,15167.051491400001,183.1877851800018,50702.886495360006 2025-10-11,13:14:45.000,284,11045293,-795,0,1760188484,15167.038018779996,183.3217186500042,50702.60701056 2025-10-11,13:14:46.000,284,11045328,-795,0,1760188485,15167.199690219997,183.2723747400014,50702.865534000004 2025-10-11,13:14:47.000,284,11045201,-795,0,1760188486,15167.118854499997,183.3358169100029,50702.92841808001 2025-10-11,13:14:48.000,284,11045429,-795,0,1760188487,15167.192953910002,183.31466952000483,50702.92143096 2025-10-11,13:14:49.000,284,11045243,-795,0,1760188488,15167.213162840002,183.3710625599997,50702.92143096 2025-10-11,13:14:50.000,284,11045348,-795,0,1760188489,15167.226635459992,183.3710625599997,50702.89348248 2025-10-11,13:14:51.000,284,11045361,-795,0,1760188490,15167.253580700002,183.39220994999778,50702.96335368 2025-10-11,13:14:52.000,284,11045446,-795,0,1760188491,15167.314207490002,183.44155386000057,50703.01226352 2025-10-11,13:14:53.000,284,11045234,-795,0,1760188492,15167.267053319993,183.40630821000377,50702.92143096 2025-10-11,13:14:54.000,284,11045202,-795,0,1760188493,15167.273789630002,183.46270124999864,50702.85155976 2025-10-11,13:14:55.000,284,11045254,-795,0,1760188494,15167.213162840002,183.45565211999929,50702.76072720001 2025-10-11,13:14:56.000,284,11045319,-795,0,1760188495,15167.354625349988,183.483848640004,50703.01226352 2025-10-11,13:14:57.000,284,11045310,-795,0,1760188496,15167.354625349988,183.62483123999846,50703.15899304 2025-10-11,13:14:58.000,284,11045386,-795,0,1760188497,15167.421988449998,183.63892950000445,50703.02623776001 2025-10-11,13:14:59.000,284,11045315,-795,0,1760188498,15167.475878929989,183.6177821099991,50703.00527640001 2025-10-11,13:15:00.000,284,11045272,-795,0,1760188499,15167.489351549993,183.65302776000317,50702.97732792001 2025-10-11,13:15:01.000,284,11045382,-795,0,1760188500,15167.523033099998,183.60368385000038,50703.00527640001 2025-10-11,13:15:02.000,284,11045266,-795,0,1760188501,15167.543242029999,183.65302776000317,50702.92841808001 2025-10-11,13:15:03.000,284,11045287,-795,0,1760188502,15167.651022989994,183.77286296999955,50703.01226352 2025-10-11,13:15:04.000,284,11045358,-795,0,1760188503,15167.610605129994,183.81515775000298,50703.07514760001 2025-10-11,13:15:05.000,284,11045421,-795,0,1760188504,15167.63755036999,183.7658138400002,50702.886495360006 2025-10-11,13:15:06.000,284,11045314,-795,0,1760188505,15167.772276569995,183.7940103600049,50702.984315040005 2025-10-11,13:15:07.000,284,11045277,-795,0,1760188506,15167.80595812,183.87155078999785,50702.984315040005 2025-10-11,13:15:08.000,284,11045376,-795,0,1760188507,15167.812694429995,183.92794383,50703.02623776001 2025-10-11,13:15:09.000,284,11045300,-795,0,1760188508,15167.90700277,183.9913860000015,50703.06117336 2025-10-11,13:15:10.000,284,11045314,-795,0,1760188509,15167.933948009995,183.93499295999936,50703.01925064 2025-10-11,13:15:11.000,284,11045228,-795,0,1760188510,15167.994574799995,183.99843513000087,50703.040212 2025-10-11,13:15:12.000,284,11045330,-795,0,1760188511,15168.034992659996,183.98433687000215,50703.02623776001 2025-10-11,13:15:13.000,284,11045426,-795,0,1760188512,15168.04846528,183.9913860000015,50702.9703408 2025-10-11,13:15:14.000,284,11045375,-795,0,1760188513,15168.129301,184.04777904000366,50702.984315040005 2025-10-11,13:15:15.000,284,11045259,-795,0,1760188514,15168.02152003999,183.97023861000343,50702.767714320005 2025-10-11,13:15:16.000,284,11045420,-795,0,1760188515,15168.189927790001,184.04777904000366,50703.08912184 2025-10-11,13:15:17.000,284,11045252,-795,0,1760188516,15168.230345650001,183.9772877400028,50702.99130216 2025-10-11,13:15:18.000,284,11045425,-795,0,1760188517,15168.216873029996,183.9772877400028,50702.94239232 2025-10-11,13:15:19.000,284,11045314,-795,0,1760188518,15168.270763510001,183.90679644000193,50702.99130216 2025-10-11,13:15:20.000,284,11045322,-795,0,1760188519,15168.223609339992,183.99843513000087,50703.00527640001 2025-10-11,13:15:21.000,284,11045215,-795,0,1760188520,15168.344862919992,184.01958251999895,50703.054186240006 2025-10-11,13:15:22.000,284,11045288,-795,0,1760188521,15168.338126609997,184.04777904000366,50702.97732792001 2025-10-11,13:15:23.000,284,11045307,-795,0,1760188522,15168.358335539997,183.96318948000408,50703.07514760001 2025-10-11,13:15:24.000,284,11045316,-795,0,1760188523,15168.432434950002,183.98433687000215,50703.06117336 2025-10-11,13:15:25.000,284,11045393,-795,0,1760188524,15168.284236129992,183.92794383,50702.75374008 2025-10-11,13:15:26.000,284,11045129,-795,0,1760188525,15168.371808160002,183.92794383,50703.15899304 2025-10-11,13:15:27.000,284,11045273,-795,0,1760188526,15168.378544469997,183.8785999200045,50703.1799544 2025-10-11,13:15:28.000,284,11045221,-795,0,1760188527,15168.418962329997,183.87155078999785,50702.998289279996 2025-10-11,13:15:29.000,284,11045345,-795,0,1760188528,15168.486325429993,183.95614035000472,50703.00527640001 2025-10-11,13:15:30.000,284,11045270,-795,0,1760188529,15168.459380189997,183.8926981800032,50703.08213472 2025-10-11,13:15:31.000,284,11045443,-795,0,1760188530,15168.472852810002,183.85745252999914,50703.17296728001 2025-10-11,13:15:32.000,284,11045351,-795,0,1760188531,15168.472852810002,183.84335427000042,50703.1100832 2025-10-11,13:15:33.000,284,11045432,-795,0,1760188532,15168.506534359993,183.8785999200045,50703.13803168 2025-10-11,13:15:34.000,284,11045312,-795,0,1760188533,15168.573897459988,183.83630514000106,50703.06117336 2025-10-11,13:15:35.000,284,11045218,-795,0,1760188534,15168.472852810002,183.7940103600049,50702.85854688001 2025-10-11,13:15:36.000,284,11045213,-795,0,1760188535,15168.567161149993,183.7799120999989,50703.09610896001 2025-10-11,13:15:37.000,284,11045271,-795,0,1760188536,15168.567161149993,183.7940103600049,50703.14501880001 2025-10-11,13:15:38.000,284,11045249,-795,0,1760188537,15168.540215909998,183.80105949000426,50703.08912184 2025-10-11,13:15:39.000,284,11045306,-795,0,1760188538,15168.573897459988,183.83630514000106,50703.103096080005 2025-10-11,13:15:40.000,284,11045305,-795,0,1760188539,15168.654733179988,183.75876471000083,50703.165980159996 2025-10-11,13:15:41.000,284,11045506,-795,0,1760188540,15168.674942109988,183.75876471000083,50703.13104456 2025-10-11,13:15:42.000,284,11045222,-795,0,1760188541,15168.722096279998,183.80105949000426,50703.01925064 2025-10-11,13:15:43.000,284,11045431,-795,0,1760188542,15168.755777829989,183.85040339999978,50703.13104456 2025-10-11,13:15:44.000,284,11045321,-795,0,1760188543,15168.789459379994,183.83630514000106,50703.152005920005 2025-10-11,13:15:45.000,284,11045223,-795,0,1760188544,15168.775986759989,183.89974731000257,50702.87252112 2025-10-11,13:15:46.000,284,11045211,-795,0,1760188545,15168.870295099994,183.8785999200045,50703.07514760001 2025-10-11,13:15:47.000,284,11045297,-795,0,1760188546,15168.883767719999,183.88564905000385,50703.11707032 2025-10-11,13:15:48.000,284,11045402,-795,0,1760188547,15168.94439451,183.8645016599985,50703.1799544 2025-10-11,13:15:49.000,284,11045366,-795,0,1760188548,15168.930921889994,183.88564905000385,50703.165980159996 2025-10-11,13:15:50.000,284,11045264,-795,0,1760188549,15168.99828498999,183.7658138400002,50703.22886424 2025-10-11,13:15:51.000,284,11045279,-795,0,1760188550,15169.02523023,183.80810862000362,50703.2847612 2025-10-11,13:15:52.000,284,11045418,-795,0,1760188551,15168.863558789999,183.7658138400002,50703.21489000001 2025-10-11,13:15:53.000,284,11045399,-795,0,1760188552,15168.91744926999,183.77286296999955,50703.30572256 2025-10-11,13:15:54.000,284,11045437,-795,0,1760188553,15169.03870284999,183.75876471000083,50703.319696800005 2025-10-11,13:15:55.000,284,11045340,-795,0,1760188554,15168.91744926999,183.69532253999932,50703.033224880004 2025-10-11,13:15:56.000,284,11045368,-795,0,1760188555,15169.011757609995,183.71646993000468,50703.24283848001 2025-10-11,13:15:57.000,284,11045373,-795,0,1760188556,15169.10606595,183.69532253999932,50703.27777408 2025-10-11,13:15:58.000,284,11045299,-795,0,1760188557,15169.08585702,183.70942079999804,50703.17296728001 2025-10-11,13:15:59.000,284,11045214,-795,0,1760188558,15169.15995642999,183.68827340999997,50703.1799544 2025-10-11,13:16:00.000,284,11045305,-795,0,1760188559,15169.11953856999,183.483848640004,50703.15899304 2025-10-11,13:16:01.000,284,11045266,-795,0,1760188560,15169.2071106,183.54729080999823,50703.17296728001 2025-10-11,13:16:02.000,284,11045298,-795,0,1760188561,15169.14648381,183.5190942900008,50703.2847612 2025-10-11,13:16:03.000,284,11045374,-795,0,1760188562,15169.193637979995,183.44860298999993,50703.270786960005 2025-10-11,13:16:04.000,284,11045337,-795,0,1760188563,15169.112802259995,183.4204064700025,50703.23585136 2025-10-11,13:16:05.000,284,11045185,-795,0,1760188564,15169.14648381,183.4204064700025,50703.02623776001 2025-10-11,13:16:06.000,284,11045294,-795,0,1760188565,15169.24079214999,183.31466952000483,50703.30572256 2025-10-11,13:16:07.000,284,11045295,-795,0,1760188566,15169.22058321999,183.3217186500042,50703.19392864001 2025-10-11,13:16:08.000,284,11045364,-795,0,1760188567,15169.254264769996,183.23007995999797,50703.26379984001 2025-10-11,13:16:09.000,284,11045248,-795,0,1760188568,15169.254264769996,183.21598169999925,50703.17296728001 2025-10-11,13:16:10.000,284,11045407,-795,0,1760188569,15169.30815525,183.0890973600035,50703.11707032 2025-10-11,13:16:11.000,284,11045321,-795,0,1760188570,15169.28794632,182.9128691099977,50703.29873544 2025-10-11,13:16:12.000,284,11045384,-795,0,1760188571,15169.294682629996,182.87057433000155,50703.3546324 2025-10-11,13:16:13.000,284,11045446,-795,0,1760188572,15169.449617760001,182.8635252000022,50703.270786960005 2025-10-11,13:16:14.000,284,11045411,-795,0,1760188573,15169.429408830001,182.78598477000196,50703.26379984001 2025-10-11,13:16:15.000,284,11045330,-795,0,1760188574,15169.335100489996,182.68729695000366,50703.07514760001 2025-10-11,13:16:16.000,284,11045482,-795,0,1760188575,15169.442881449992,182.5956582600047,50703.29873544 2025-10-11,13:16:17.000,284,11045359,-795,0,1760188576,15169.409199900001,182.48992130999977,50703.152005920005 2025-10-11,13:16:18.000,284,11045239,-795,0,1760188577,15169.375518349996,182.39828262000083,50703.38258088001 2025-10-11,13:16:19.000,284,11045327,-795,0,1760188578,15169.355309419996,182.15156307000143,50703.25681272 2025-10-11,13:16:20.000,284,11045234,-795,0,1760188579,15169.382254659991,182.16566133000015,50703.270786960005 2025-10-11,13:16:21.000,284,11045355,-795,0,1760188580,15169.382254659991,182.06697351000184,50703.34764528 2025-10-11,13:16:22.000,284,11045332,-755,0,1760188581,15169.388990970001,182.00353134000034,50703.17296728001 2025-10-11,13:16:23.000,284,11045414,-795,0,1760188582,15169.382254659991,181.99648221000098,50703.37559376 2025-10-11,13:16:24.000,284,11045336,-795,0,1760188583,15169.382254659991,181.86959786999796,50703.1799544 2025-10-11,13:16:25.000,284,11045382,-795,0,1760188584,15169.301418939991,181.7638609200003,50703.14501880001 2025-10-11,13:16:26.000,284,11045357,-795,0,1760188585,15169.382254659991,181.7286152700035,50703.29174832001 2025-10-11,13:16:27.000,284,11045352,-795,0,1760188586,15169.469826690001,181.55943615000433,50703.333671039996 2025-10-11,13:16:28.000,284,11045475,-795,0,1760188587,15169.550662410002,181.4818957200041,50703.3546324 2025-10-11,13:16:29.000,284,11045281,-795,0,1760188588,15169.436145139996,181.34796225000173,50703.31270968001 2025-10-11,13:16:30.000,284,11045376,-795,0,1760188589,15169.395727279996,181.40435529000388,50703.37559376 2025-10-11,13:16:31.000,284,11045249,-795,0,1760188590,15169.463090379992,181.25632356000278,50703.45245208 2025-10-11,13:16:32.000,284,11045242,-795,0,1760188591,15169.449617760001,181.20697965,50703.26379984001 2025-10-11,13:16:33.000,284,11045240,-795,0,1760188592,15169.449617760001,181.15058660999784,50703.45943920001 2025-10-11,13:16:34.000,284,11045225,-795,0,1760188593,15169.510244550002,181.11534096000105,50703.38258088001 2025-10-11,13:16:35.000,284,11045288,-795,0,1760188594,15169.362045729991,180.93911271000252,50703.21489000001 2025-10-11,13:16:36.000,284,11045292,-795,0,1760188595,15169.442881449992,180.90386705999845,50703.4943748 2025-10-11,13:16:37.000,284,11045367,-795,0,1760188596,15169.456354069996,180.83337576000486,50703.40354224 2025-10-11,13:16:38.000,284,11045401,-795,0,1760188597,15169.442881449992,180.7135405500012,50703.438477840005 2025-10-11,13:16:39.000,284,11045377,-795,0,1760188598,15169.375518349996,180.69944229000248,50703.333671039996 2025-10-11,13:16:40.000,284,11045374,-795,0,1760188599,15169.415936209996,180.60780360000354,50703.3546324 2025-10-11,13:16:41.000,284,11045349,-795,0,1760188600,15169.436145139996,180.57960707999882,50703.38258088001 2025-10-11,13:16:42.000,284,11045244,-795,0,1760188601,15169.388990970001,180.47387013000116,50703.43149072001 2025-10-11,13:16:43.000,284,11045227,-795,0,1760188602,15169.436145139996,180.43157534999773,50703.38258088001 2025-10-11,13:16:44.000,284,11045240,-795,0,1760188603,15169.449617760001,180.31174014000135,50703.368606640004 2025-10-11,13:16:45.000,284,11045313,-795,0,1760188604,15169.32836418,180.24829796999984,50703.103096080005 2025-10-11,13:16:46.000,284,11045302,-795,0,1760188605,15169.463090379992,180.19895406000433,50703.487387680005 2025-10-11,13:16:47.000,284,11045274,-795,0,1760188606,15169.483299309992,180.24124884000048,50703.39655512 2025-10-11,13:16:48.000,284,11045301,-795,0,1760188607,15169.415936209996,180.11436450000474,50703.4245036 2025-10-11,13:16:49.000,284,11045286,-795,0,1760188608,15169.422672519991,180.02977493999788,50703.37559376 2025-10-11,13:16:50.000,284,11045224,-795,0,1760188609,15169.388990970001,179.95223450999765,50703.38258088001 2025-10-11,13:16:51.000,284,11045208,-795,0,1760188610,15169.429408830001,179.89584147000278,50703.47341344 2025-10-11,13:16:52.000,284,11045236,-795,0,1760188611,15169.375518349996,179.74780974000168,50703.39655512 2025-10-11,13:16:53.000,284,11045264,-795,0,1760188612,15169.409199900001,179.71961322000425,50703.41052936001 2025-10-11,13:16:54.000,284,11045363,-795,0,1760188613,15169.476562999997,179.65617105000274,50703.29174832001 2025-10-11,13:16:55.000,284,11045416,-795,0,1760188614,15169.388990970001,179.67026931000146,50703.19392864001 2025-10-11,13:16:56.000,284,11045326,-795,0,1760188615,15169.442881449992,179.62092539999867,50703.389568000006 2025-10-11,13:16:57.000,284,11045368,-795,0,1760188616,15169.355309419996,179.53633583999908,50703.30572256 2025-10-11,13:16:58.000,284,11045482,-795,0,1760188617,15169.409199900001,179.5504340999978,50703.333671039996 2025-10-11,13:16:59.000,284,11045236,-795,0,1760188618,15169.321627869991,179.49404106000293,50703.25681272 2025-10-11,13:17:00.000,284,11045311,-795,0,1760188619,15169.314891559996,179.52928670999972,50703.333671039996 2025-10-11,13:17:01.000,284,11045273,-795,0,1760188620,15169.234055839996,179.50813932000165,50703.27777408 2025-10-11,13:17:02.000,284,11045418,-795,0,1760188621,15169.26773739,179.49404106000293,50703.23585136 2025-10-11,13:17:03.000,284,11045246,-795,0,1760188622,15169.26773739,179.43764802000078,50703.270786960005 2025-10-11,13:17:04.000,284,11045363,-795,0,1760188623,15169.24752846,179.45879540999886,50703.31270968001 2025-10-11,13:17:05.000,284,11045374,-795,0,1760188624,15169.18690167,179.45879540999886,50703.24283848001 2025-10-11,13:17:06.000,284,11045334,-795,0,1760188625,15169.07912070999,179.42354976000206,50703.221877120006 2025-10-11,13:17:07.000,284,11045224,-795,0,1760188626,15169.133011189995,179.43764802000078,50703.26379984001 2025-10-11,13:17:08.000,284,11045162,-795,0,1760188627,15169.052175469995,179.34600933000183,50703.27777408 2025-10-11,13:17:09.000,284,11045351,-795,0,1760188628,15169.052175469995,179.36010759000055,50703.25681272 2025-10-11,13:17:10.000,284,11045308,-795,0,1760188629,15169.0050213,179.36010759000055,50703.2498256 2025-10-11,13:17:11.000,284,11045287,-795,0,1760188630,15168.971339749995,179.47289367000485,50703.26379984001 2025-10-11,13:17:12.000,284,11045305,-795,0,1760188631,15168.97807605999,179.49404106000293,50703.2847612 2025-10-11,13:17:13.000,284,11045380,-795,0,1760188632,15168.991548679995,179.54338496999844,50703.32668392 2025-10-11,13:17:14.000,284,11045385,-795,0,1760188633,15169.0050213,179.4799428000042,50703.29873544 2025-10-11,13:17:15.000,284,11045375,-795,0,1760188634,15168.829877239994,179.57158149000315,50703.165980159996 2025-10-11,13:17:16.000,284,11045402,-795,0,1760188635,15168.863558789999,179.60682713999995,50703.45245208 2025-10-11,13:17:17.000,284,11045459,-795,0,1760188636,15168.782723069999,179.63502366000466,50703.36161952001 2025-10-11,13:17:18.000,284,11045379,-795,0,1760188637,15168.870295099994,179.74076061000233,50703.319696800005 2025-10-11,13:17:19.000,284,11045327,-795,0,1760188638,15168.782723069999,179.7266623500036,50703.333671039996 2025-10-11,13:17:20.000,284,11045285,-795,0,1760188639,15168.722096279998,179.8112519100032,50703.4245036 2025-10-11,13:17:21.000,284,11045406,-795,0,1760188640,15168.722096279998,179.8112519100032,50703.45245208 2025-10-11,13:17:22.000,284,11045383,-795,0,1760188641,15168.587370079993,179.88879234000342,50703.319696800005 2025-10-11,13:17:23.000,284,11045405,-795,0,1760188642,15168.540215909998,179.93813624999893,50703.41052936001 2025-10-11,13:17:24.000,284,11045386,-795,0,1760188643,15168.493061740002,180.02272580999852,50703.40354224 2025-10-11,13:17:25.000,284,11045348,-795,0,1760188644,15168.412226020002,180.10026623999875,50703.26379984001 2025-10-11,13:17:26.000,284,11045440,-795,0,1760188645,15168.392017090002,180.1707575399996,50703.2847612 2025-10-11,13:17:27.000,284,11045438,-795,0,1760188646,15168.378544469997,180.27649449000455,50703.4245036 2025-10-11,13:17:28.000,284,11045293,-795,0,1760188647,15168.378544469997,180.33993665999878,50703.32668392 2025-10-11,13:17:29.000,284,11045358,-795,0,1760188648,15168.297708749997,180.27649449000455,50703.36161952001 2025-10-11,13:17:30.000,284,11045278,-795,0,1760188649,15168.243818269992,180.52321404000395,50703.34065816001 2025-10-11,13:17:31.000,284,11045206,-795,0,1760188650,15168.203400409991,180.5514105600014,50703.389568000006 2025-10-11,13:17:32.000,284,11045339,-795,0,1760188651,15168.082146829991,180.6641966399984,50703.27777408 2025-10-11,13:17:33.000,284,11045392,-635,0,1760188652,15168.06193789999,180.82632662999822,50703.25681272 2025-10-11,13:17:34.000,284,11045436,-795,0,1760188653,15168.00131110999,180.90386705999845,50703.20790288 2025-10-11,13:17:35.000,284,11045278,-795,0,1760188654,15167.913739079995,180.99550575000467,50703.20790288 2025-10-11,13:17:36.000,284,11045289,-795,0,1760188655,15167.9272117,181.03075140000146,50703.368606640004 2025-10-11,13:17:37.000,284,11045357,-795,0,1760188656,15167.90026645999,181.16468487000384,50703.37559376 2025-10-11,13:17:38.000,284,11045335,-795,0,1760188657,15167.81943073999,181.2704218200015,50703.29873544 2025-10-11,13:17:39.000,284,11045402,-795,0,1760188658,15167.81943073999,181.39025702999788,50703.32668392 2025-10-11,13:17:40.000,284,11045390,-795,0,1760188659,15167.69817715999,181.52419050000026,50703.37559376 2025-10-11,13:17:41.000,284,11045358,-795,0,1760188660,15167.691440849994,181.6158291899992,50703.37559376 2025-10-11,13:17:42.000,284,11045263,-795,0,1760188661,15167.610605129994,181.77091004999966,50703.34764528 2025-10-11,13:17:43.000,284,11045361,-795,0,1760188662,15167.549978339994,181.84845047999988,50703.29873544 2025-10-11,13:17:44.000,284,11045221,-795,0,1760188663,15167.570187269994,181.90484352000203,50703.2847612 2025-10-11,13:17:45.000,284,11045308,-795,0,1760188664,15167.435461069988,182.15156307000143,50703.24283848001 2025-10-11,13:17:46.000,284,11045355,-795,0,1760188665,15167.368097969993,182.23615263000102,50703.45943920001 2025-10-11,13:17:47.000,284,11045445,-795,0,1760188666,15167.347889039993,182.3700861000034,50703.31270968001 2025-10-11,13:17:48.000,284,11045347,-795,0,1760188667,15167.314207490002,182.45467566000298,50703.30572256 2025-10-11,13:17:49.000,284,11045158,-795,0,1760188668,15167.267053319993,182.67319868999766,50703.41751648 2025-10-11,13:17:50.000,284,11045320,-795,0,1760188669,15167.206426529992,182.77188651000324,50703.50834904001 2025-10-11,13:17:51.000,284,11045275,-795,0,1760188670,15167.172744980002,182.87057433000155,50703.438477840005 2025-10-11,13:17:52.000,284,11045418,-795,0,1760188671,15167.078436639997,182.99745867000456,50703.368606640004 2025-10-11,13:17:53.000,284,11045168,-795,0,1760188672,15167.017809849996,183.15958866000437,50703.48040056001 2025-10-11,13:17:54.000,284,11045338,-795,0,1760188673,15167.024546159992,183.20188344000053,50703.52931040001 2025-10-11,13:17:55.000,284,11045297,-795,0,1760188674,15166.903292579991,183.28647300000011,50703.45943920001 2025-10-11,13:17:56.000,284,11045242,-795,0,1760188675,15166.883083649991,183.41335734000313,50703.46642632 2025-10-11,13:17:57.000,284,11045351,-795,0,1760188676,15166.91002889,183.54024167999887,50703.54328464 2025-10-11,13:17:58.000,284,11045187,-795,0,1760188677,15166.896556269996,183.62483123999846,50703.501361919996 2025-10-11,13:17:59.000,284,11045422,-795,0,1760188678,15166.936974129996,183.85040339999978,50703.54328464 2025-10-11,13:18:00.000,284,11045282,-795,0,1760188679,15166.82919317,183.98433687000215,50703.501361919996 2025-10-11,13:18:01.000,284,11045258,-795,0,1760188680,15166.883083649991,184.06187730000238,50703.52232328 2025-10-11,13:18:02.000,284,11045307,-795,0,1760188681,15166.78203899999,184.2028599000041,50703.50834904001 2025-10-11,13:18:03.000,284,11045260,-795,0,1760188682,15166.755093759995,184.31564598000114,50703.58520736 2025-10-11,13:18:04.000,284,11045202,-795,0,1760188683,15166.70793959,184.46367771000223,50703.48040056001 2025-10-11,13:18:05.000,284,11045292,-795,0,1760188684,15166.64057648999,184.54826727000182,50703.40354224 2025-10-11,13:18:06.000,284,11045242,-795,0,1760188685,15166.654049109995,184.66105334999884,50703.44546496 2025-10-11,13:18:07.000,284,11045352,-795,0,1760188686,15166.62036755999,184.78793769000185,50703.50834904001 2025-10-11,13:18:08.000,284,11045307,-795,0,1760188687,15166.47890504999,184.93596942000295,50703.57123312 2025-10-11,13:18:09.000,284,11045296,-795,0,1760188688,15166.512586599994,185.01350985000317,50703.50834904001 2025-10-11,13:18:10.000,284,11045406,-795,0,1760188689,15166.465432429999,185.11924680000084,50703.43149072001 2025-10-11,13:18:11.000,284,11045223,-795,0,1760188690,15166.404805639999,185.16859071000363,50703.50834904001 2025-10-11,13:18:12.000,284,11045278,-795,0,1760188691,15166.404805639999,185.38006460999895,50703.45943920001 2025-10-11,13:18:13.000,284,11045219,-795,0,1760188692,15166.290288369994,185.40826113000367,50703.487387680005 2025-10-11,13:18:14.000,284,11045337,-795,0,1760188693,15166.263343129998,185.47875243000453,50703.438477840005 2025-10-11,13:18:15.000,284,11045350,-795,0,1760188694,15166.155562169988,185.55629286000476,50703.38258088001 2025-10-11,13:18:16.000,284,11045250,-795,0,1760188695,15166.236397889988,185.59153851000156,50703.557258880006 2025-10-11,13:18:17.000,284,11045248,-795,0,1760188696,15166.256606819989,185.70432458999858,50703.536297520004 2025-10-11,13:18:18.000,284,11045345,-795,0,1760188697,15166.202716339998,185.7677667600001,50703.62713008001 2025-10-11,13:18:19.000,284,11045248,-795,0,1760188698,15166.256606819989,185.82415980000223,50703.59219448 2025-10-11,13:18:20.000,284,11045345,-795,0,1760188699,15166.276815749989,185.95104413999798,50703.48040056001 2025-10-11,13:18:21.000,284,11045366,-795,0,1760188700,15166.169034789993,186.06383022000227,50703.4943748 2025-10-11,13:18:22.000,284,11045419,-795,0,1760188701,15166.142089549998,186.04973196000356,50703.389568000006 2025-10-11,13:18:23.000,284,11045225,-795,0,1760188702,15166.142089549998,186.190714559998,50703.43149072001 2025-10-11,13:18:24.000,284,11045416,-795,0,1760188703,15166.189243719993,186.38104107000254,50703.4943748 2025-10-11,13:18:25.000,284,11045251,-795,0,1760188704,15166.047781209993,186.38104107000254,50703.34065816001 2025-10-11,13:18:26.000,284,11045349,-795,0,1760188705,15165.946736559992,186.44448324000405,50703.389568000006 2025-10-11,13:18:27.000,284,11045304,-795,0,1760188706,15166.000627039997,186.60661323000386,50703.4943748 2025-10-11,13:18:28.000,284,11045234,-795,0,1760188707,15166.054517520002,186.66300626999873,50703.45943920001 2025-10-11,13:18:29.000,284,11045222,-795,0,1760188708,15165.987154419992,186.7334975699996,50703.4245036 2025-10-11,13:18:30.000,284,11045187,-795,0,1760188709,15165.926527629992,186.76874322000367,50703.438477840005 2025-10-11,13:18:31.000,284,11045306,-795,0,1760188710,15165.886109769992,186.85333278000326,50703.51533616 2025-10-11,13:18:32.000,284,11045307,-795,0,1760188711,15165.865900839992,186.97316798999964,50703.51533616 2025-10-11,13:18:33.000,284,11045373,-795,0,1760188712,15165.838955599997,187.00136451000435,50703.4245036 2025-10-11,13:18:34.000,284,11045212,-795,0,1760188713,15165.899582389997,186.95202060000156,50703.3546324 2025-10-11,13:18:35.000,284,11045273,-795,0,1760188714,15165.805274049992,187.01546277000307,50703.32668392 2025-10-11,13:18:36.000,284,11045251,-795,0,1760188715,15165.886109769992,187.16349450000416,50703.41052936001 2025-10-11,13:18:37.000,284,11045408,-795,0,1760188716,15165.832219290001,187.1564453700048,50703.47341344 2025-10-11,13:18:38.000,284,11045340,-795,0,1760188717,15165.859164529997,187.27628058000118,50703.438477840005 2025-10-11,13:18:39.000,284,11045231,-795,0,1760188718,15165.805274049992,187.32562449000397,50703.31270968001 2025-10-11,13:18:40.000,284,11045393,-795,0,1760188719,15165.845691909992,187.41726318000292,50703.438477840005 2025-10-11,13:18:41.000,284,11045099,-795,0,1760188720,15165.785065119991,187.4736562199978,50703.487387680005 2025-10-11,13:18:42.000,284,11045236,-795,0,1760188721,15165.744647259991,187.41726318000292,50703.32668392 2025-10-11,13:18:43.000,284,11045307,-795,0,1760188722,15165.838955599997,187.55119664999802,50703.39655512 2025-10-11,13:18:44.000,284,11045248,-795,0,1760188723,15165.771592500001,187.6851301200004,50703.487387680005 2025-10-11,13:18:45.000,284,11045329,-795,0,1760188724,15165.778328809996,187.61463881999953,50703.15899304 2025-10-11,13:18:46.000,284,11045275,-795,0,1760188725,15165.751383570001,187.6992283799991,50703.389568000006 2025-10-11,13:18:47.000,284,11045198,-795,0,1760188726,15165.825482979992,187.72742490000383,50703.38258088001 2025-10-11,13:18:48.000,284,11045226,-795,0,1760188727,15165.865900839992,187.7485722900019,50703.4245036 2025-10-11,13:18:49.000,284,11045526,-795,0,1760188728,15165.865900839992,187.7838179399987,50703.30572256 2025-10-11,13:18:50.000,284,11045169,-795,0,1760188729,15165.886109769992,187.82611272000213,50703.40354224 2025-10-11,13:18:51.000,284,11045169,-795,0,1760188730,15165.926527629992,187.81906359000277,50703.32668392 2025-10-11,13:18:52.000,284,11045270,-795,0,1760188731,15165.919791319997,187.96709532000386,50703.32668392 2025-10-11,13:18:53.000,284,11045180,-795,0,1760188732,15165.872637150002,188.02348835999874,50703.34065816001 2025-10-11,13:18:54.000,284,11045363,-795,0,1760188733,15165.940000249997,187.98119358000258,50703.389568000006 2025-10-11,13:18:55.000,284,11045169,-795,0,1760188734,15165.845691909992,187.97414445000322,50703.13803168 2025-10-11,13:18:56.000,284,11045381,-795,0,1760188735,15165.993890730002,188.0587340100028,50703.319696800005 2025-10-11,13:18:57.000,284,11045215,-795,0,1760188736,15165.919791319997,188.03758662000473,50703.2498256 2025-10-11,13:18:58.000,284,11045305,-795,0,1760188737,15165.973681800002,188.11512704999768,50703.25681272 2025-10-11,13:18:59.000,284,11045262,-795,0,1760188738,15165.919791319997,188.03758662000473,50703.29174832001 2025-10-11,13:19:00.000,284,11045299,-795,0,1760188739,15165.818746669996,188.22086400000262,50703.221877120006 2025-10-11,13:19:01.000,284,11045222,-795,0,1760188740,15165.879373459997,188.24906052000006,50703.165980159996 2025-10-11,13:19:02.000,284,11045274,-795,0,1760188741,15165.980418109997,188.22086400000262,50703.165980159996 2025-10-11,13:19:03.000,284,11045356,-795,0,1760188742,15166.014099660002,188.11512704999768,50703.3546324 2025-10-11,13:19:04.000,284,11045289,-795,0,1760188743,15166.014099660002,188.35479746999772,50703.15899304 2025-10-11,13:19:05.000,284,11045263,-795,0,1760188744,15165.960209179997,188.34774833999836,50703.04719912001 2025-10-11,13:19:06.000,284,11045126,-795,0,1760188745,15166.007363349992,188.3900431200018,50703.19392864001 2025-10-11,13:19:07.000,284,11045250,-795,0,1760188746,15166.020835969997,188.37594486000307,50703.20790288 2025-10-11,13:19:08.000,284,11045216,-795,0,1760188747,15166.108407999993,188.47463268000138,50703.200915760004 2025-10-11,13:19:09.000,284,11045316,-795,0,1760188748,15166.061253829997,188.5521731100016,50703.17296728001 2025-10-11,13:19:10.000,284,11045517,-795,0,1760188749,15166.014099660002,188.5028291999988,50703.103096080005 2025-10-11,13:19:11.000,284,11045427,-795,0,1760188750,15166.121880619998,188.50987832999817,50703.1100832 2025-10-11,13:19:12.000,284,11045454,-795,0,1760188751,15166.034308590002,188.4252887699986,50703.26379984001 2025-10-11,13:19:13.000,284,11045410,-795,0,1760188752,15166.067990139993,188.71430310000142,50703.09610896001 2025-10-11,13:19:14.000,284,11045228,-795,0,1760188753,15166.155562169988,188.62971354000183,50703.14501880001 2025-10-11,13:19:15.000,284,11045401,-795,0,1760188754,15166.034308590002,188.72840136000013,50703.06117336 2025-10-11,13:19:16.000,284,11045343,-795,0,1760188755,15166.094935380002,188.8482365700038,50703.07514760001 2025-10-11,13:19:17.000,284,11045263,-795,0,1760188756,15166.094935380002,188.8482365700038,50703.06816048 2025-10-11,13:19:18.000,284,11045216,-795,0,1760188757,15166.115144310003,188.86938396000187,50703.2847612 2025-10-11,13:19:19.000,284,11045222,-795,0,1760188758,15166.094935380002,188.78479440000228,50703.34065816001 2025-10-11,13:19:20.000,284,11045352,-795,0,1760188759,15166.074726450002,188.8482365700038,50703.15899304 2025-10-11,13:19:21.000,284,11045318,-795,0,1760188760,15166.115144310003,189.02446482000232,50703.19392864001 2025-10-11,13:19:22.000,284,11045182,-795,0,1760188761,15166.216188959988,188.97512090999953,50703.19392864001 2025-10-11,13:19:23.000,284,11045093,-795,0,1760188762,15166.115144310003,189.00331743000424,50703.165980159996 2025-10-11,13:19:24.000,284,11045102,-795,0,1760188763,15166.108407999993,189.2077422000002,50703.103096080005 2025-10-11,13:19:25.000,284,11045166,-795,0,1760188764,15166.027572279992,189.1090543800019,50702.83758552001 2025-10-11,13:19:26.000,284,11045366,-795,0,1760188765,15166.067990139993,189.16544742000406,50703.1100832 2025-10-11,13:19:27.000,284,11045124,-795,0,1760188766,15166.041044899997,189.2077422000002,50703.221877120006 2025-10-11,13:19:28.000,284,11045277,-795,0,1760188767,15166.283552059998,189.15134915999806,50703.07514760001 2025-10-11,13:19:29.000,284,11045096,-795,0,1760188768,15166.162298479998,189.257086110003,50703.27777408 2025-10-11,13:19:30.000,284,11045314,-795,0,1760188769,15166.135353239988,189.16544742000406,50703.12405744001 2025-10-11,13:19:31.000,284,11045336,-795,0,1760188770,15166.209452649993,189.17249655000342,50702.99130216 2025-10-11,13:19:32.000,284,11045390,-795,0,1760188771,15166.182507409998,189.21479132999957,50702.935405200005 2025-10-11,13:19:33.000,284,11045374,-795,0,1760188772,15166.249870509993,189.3557739300013,50703.08912184 2025-10-11,13:19:34.000,284,11045268,-795,0,1760188773,15166.290288369994,189.3557739300013,50703.15899304 2025-10-11,13:19:35.000,284,11045367,-795,0,1760188774,15166.054517520002,189.36987219000002,50703.02623776001 2025-10-11,13:19:36.000,284,11045340,-795,0,1760188775,15166.249870509993,189.42626523000217,50703.11707032 2025-10-11,13:19:37.000,284,11045401,-795,0,1760188776,15166.243134199998,189.36282306000066,50703.01226352 2025-10-11,13:19:38.000,284,11045179,-795,0,1760188777,15166.229661579993,189.4192161000028,50703.08213472 2025-10-11,13:19:39.000,284,11045245,-795,0,1760188778,15166.283552059998,189.4756091399977,50703.14501880001 2025-10-11,13:19:40.000,284,11045244,-795,0,1760188779,15166.371124089994,189.44741262000025,50703.07514760001 2025-10-11,13:19:41.000,284,11045298,-795,0,1760188780,15166.256606819989,189.39806871000474,50702.95636656001 2025-10-11,13:19:42.000,284,11045528,-795,0,1760188781,15166.209452649993,189.46151087999897,50703.01925064 2025-10-11,13:19:43.000,284,11045311,-795,0,1760188782,15166.350915159994,189.46151087999897,50703.103096080005 2025-10-11,13:19:44.000,284,11045347,-795,0,1760188783,15166.404805639999,189.51085479000176,50703.12405744001 2025-10-11,13:19:45.000,284,11045393,-795,0,1760188784,15166.317233609989,189.36282306000066,50702.94937944 2025-10-11,13:19:46.000,284,11045221,-795,0,1760188785,15166.330706229994,189.29938088999916,50702.94937944 2025-10-11,13:19:47.000,284,11045251,-795,0,1760188786,15166.451959809994,189.33462654000323,50702.998289279996 2025-10-11,13:19:48.000,284,11045204,-795,0,1760188787,15166.357651469989,189.28528263000044,50702.998289279996 2025-10-11,13:19:49.000,284,11045457,-795,0,1760188788,15166.431750879994,189.24298785000428,50703.054186240006 2025-10-11,13:19:50.000,284,11045188,-795,0,1760188789,15166.377860399989,189.25003698000364,50703.033224880004 2025-10-11,13:19:51.000,284,11045210,-795,0,1760188790,15166.371124089994,189.17249655000342,50702.85854688001 2025-10-11,13:19:52.000,284,11045177,-795,0,1760188791,15166.43848718999,189.25003698000364,50702.90745672001 2025-10-11,13:19:53.000,284,11045266,-795,0,1760188792,15166.350915159994,189.16544742000406,50702.85155976 2025-10-11,13:19:54.000,284,11045359,-795,0,1760188793,15166.357651469989,189.11610351000127,50702.71181736001 2025-10-11,13:19:55.000,284,11045309,-795,0,1760188794,15166.337442539989,189.05266133999976,50702.62797192 2025-10-11,13:19:56.000,284,11045391,-795,0,1760188795,15166.425014569999,189.05971046999912,50702.99130216 2025-10-11,13:19:57.000,284,11045214,-795,0,1760188796,15166.52605922,188.98921916999825,50703.01226352 2025-10-11,13:19:58.000,284,11045212,-795,0,1760188797,15166.472168739994,189.12315264000063,50702.91444384 2025-10-11,13:19:59.000,284,11045352,-795,0,1760188798,15166.55974076999,189.13020176999999,50702.87252112 2025-10-11,13:20:00.000,284,11045275,-795,0,1760188799,15166.532795529994,189.07380872999784,50703.08213472 2025-10-11,13:20:01.000,284,11045355,-795,0,1760188800,15166.465432429999,188.8482365700038,50702.91444384 2025-10-11,13:20:02.000,284,11045362,-795,0,1760188801,15166.56647708,188.9821700399989,50702.84457264 2025-10-11,13:20:03.000,284,11045161,-795,0,1760188802,15166.43848718999,188.9469243900021,50702.87950824001 2025-10-11,13:20:04.000,284,11045292,-795,0,1760188803,15166.50585029,188.95397352000145,50702.830598399996 2025-10-11,13:20:05.000,284,11045388,-795,0,1760188804,15166.532795529994,188.79184353000164,50702.74675296 2025-10-11,13:20:06.000,284,11045076,-795,0,1760188805,15166.53953183999,188.98921916999825,50702.90745672001 2025-10-11,13:20:07.000,284,11045156,-795,0,1760188806,15166.674258039995,189.03151395000168,50702.94937944 2025-10-11,13:20:08.000,284,11045162,-795,0,1760188807,15166.64057648999,188.87643309000123,50702.89348248 2025-10-11,13:20:09.000,284,11045492,-795,0,1760188808,15166.64057648999,188.93987526000274,50702.82361128 2025-10-11,13:20:10.000,284,11045329,-795,0,1760188809,15166.74835745,188.8834822200006,50702.91444384 2025-10-11,13:20:11.000,284,11045304,-795,0,1760188810,15166.633840179995,188.84118744000443,50702.865534000004 2025-10-11,13:20:12.000,284,11045382,-795,0,1760188811,15166.6473128,188.90462960999866,50702.73277872 2025-10-11,13:20:13.000,284,11045319,-795,0,1760188812,15166.6473128,188.82708917999844,50702.87252112 2025-10-11,13:20:14.000,284,11045319,-795,0,1760188813,15166.60015862999,188.8834822200006,50702.7257916 2025-10-11,13:20:15.000,284,11045149,-795,0,1760188814,15166.64057648999,188.7636470100042,50702.62797192 2025-10-11,13:20:16.000,284,11045384,-795,0,1760188815,15166.78203899999,188.82004004999908,50702.9004696 2025-10-11,13:20:17.000,284,11045425,-795,0,1760188816,15166.70793959,188.8623348300025,50703.04719912001 2025-10-11,13:20:18.000,284,11045350,-795,0,1760188817,15166.80898424,188.71430310000142,50702.94239232 2025-10-11,13:20:19.000,284,11045119,-795,0,1760188818,15166.72814852,188.6508609299999,50702.91444384 2025-10-11,13:20:20.000,284,11045568,-795,0,1760188819,15166.80898424,188.798892660001,50702.96335368 2025-10-11,13:20:21.000,284,11045239,-795,0,1760188820,15166.86961103,188.62971354000183,50702.95636656001 2025-10-11,13:20:22.000,284,11045271,-795,0,1760188821,15166.80898424,188.68610658000398,50702.865534000004 2025-10-11,13:20:23.000,284,11045138,-795,0,1760188822,15166.930237820001,188.74249961999885,50702.87950824001 2025-10-11,13:20:24.000,284,11045081,-795,0,1760188823,15166.943710439991,188.66495918999863,50702.87252112 2025-10-11,13:20:25.000,284,11045072,-795,0,1760188824,15166.82245685999,188.75659788000485,50702.69085600001 2025-10-11,13:20:26.000,284,11045408,-795,0,1760188825,15166.88981996,188.7002048400027,50702.662907519996 2025-10-11,13:20:27.000,284,11045261,-795,0,1760188826,15167.004337229992,188.65791005999927,50702.78168856 2025-10-11,13:20:28.000,284,11045247,-795,0,1760188827,15167.064964019992,188.65791005999927,50702.87950824001 2025-10-11,13:20:29.000,284,11045374,-795,0,1760188828,15167.038018779996,188.8623348300025,50702.87252112 2025-10-11,13:20:30.000,284,11045323,-795,0,1760188829,15167.044755089992,188.6156152800031,50702.648933280005 2025-10-11,13:20:31.000,284,11045042,-795,0,1760188830,15166.936974129996,188.6508609299999,50702.830598399996 2025-10-11,13:20:32.000,284,11045319,-795,0,1760188831,15167.038018779996,188.77069614000357,50702.7257916 2025-10-11,13:20:33.000,284,11045579,-795,0,1760188832,15167.051491400001,188.80594179000036,50702.73277872 2025-10-11,13:20:34.000,284,11045248,-795,0,1760188833,15166.997600919996,188.798892660001,50702.69085600001 2025-10-11,13:20:35.000,284,11045049,-795,0,1760188834,15166.936974129996,188.60856615000375,50702.648933280005 2025-10-11,13:20:36.000,284,11045429,-795,0,1760188835,15167.064964019992,188.67905745000462,50702.73976584001 2025-10-11,13:20:37.000,284,11045296,-715,0,1760188836,15167.091909260002,188.65791005999927,50702.5860492 2025-10-11,13:20:38.000,284,11045213,-795,0,1760188837,15166.943710439991,188.69315571000334,50702.77470144 2025-10-11,13:20:39.000,284,11045291,-795,0,1760188838,15167.011073540001,188.7002048400027,50702.718804480006 2025-10-11,13:20:40.000,284,11045272,-795,0,1760188839,15167.078436639997,188.62266441000247,50702.82361128 2025-10-11,13:20:41.000,284,11045212,-795,0,1760188840,15166.997600919996,188.50987832999817,50702.73277872 2025-10-11,13:20:42.000,284,11045366,-795,0,1760188841,15167.024546159992,188.64381180000055,50702.767714320005 2025-10-11,13:20:43.000,284,11045327,-795,0,1760188842,15166.970655680001,188.57332049999968,50702.78867568001 2025-10-11,13:20:44.000,284,11045416,-795,0,1760188843,15166.984128299991,188.58036962999904,50702.70483024 2025-10-11,13:20:45.000,284,11045315,-795,0,1760188844,15166.970655680001,188.58036962999904,50702.63495904 2025-10-11,13:20:46.000,284,11045240,-795,0,1760188845,15166.930237820001,188.5874187599984,50702.830598399996 2025-10-11,13:20:47.000,284,11045232,-795,0,1760188846,15166.997600919996,188.62971354000183,50702.6559204 2025-10-11,13:20:48.000,284,11045407,-795,0,1760188847,15166.950446750001,188.68610658000398,50702.80264992 2025-10-11,13:20:49.000,284,11045295,-795,0,1760188848,15166.923501509991,188.6508609299999,50702.767714320005 2025-10-11,13:20:50.000,284,11045279,-795,0,1760188849,15166.862874719991,188.67200831999799,50702.67688176 2025-10-11,13:20:51.000,284,11045335,-795,0,1760188850,15166.970655680001,188.62266441000247,50702.71181736001 2025-10-11,13:20:52.000,284,11045390,-795,0,1760188851,15167.031282470001,188.7002048400027,50702.83758552001 2025-10-11,13:20:53.000,284,11045138,-795,0,1760188852,15166.957183059996,188.7495487499982,50702.57906208 2025-10-11,13:20:54.000,284,11045066,-795,0,1760188853,15167.031282470001,188.8975804799993,50702.77470144 2025-10-11,13:20:55.000,284,11045372,-795,0,1760188854,15166.862874719991,188.8623348300025,50702.43931968 2025-10-11,13:20:56.000,284,11045223,-795,0,1760188855,15166.876347339996,188.95397352000145,50702.7257916 2025-10-11,13:20:57.000,284,11045334,-795,0,1760188856,15166.936974129996,188.71430310000142,50702.6559204 2025-10-11,13:20:58.000,284,11045382,-795,0,1760188857,15166.970655680001,188.77069614000357,50702.64194616001 2025-10-11,13:20:59.000,284,11045462,-795,0,1760188858,15166.950446750001,188.7002048400027,50702.600023440005 2025-10-11,13:21:00.000,284,11045133,-795,0,1760188859,15166.883083649991,188.75659788000485,50702.68386888 2025-10-11,13:21:01.000,284,11045529,-795,0,1760188860,15166.86961103,188.77069614000357,50702.68386888 2025-10-11,13:21:02.000,284,11045264,-795,0,1760188861,15166.835929479996,188.92577700000402,50702.85854688001 2025-10-11,13:21:03.000,284,11045484,-795,0,1760188862,15166.876347339996,188.82708917999844,50702.53713936 2025-10-11,13:21:04.000,284,11045259,-795,0,1760188863,15166.916765199996,188.85528570000315,50702.63495904 2025-10-11,13:21:05.000,284,11045198,-795,0,1760188864,15166.76183006999,189.02446482000232,50702.39739696 2025-10-11,13:21:06.000,284,11045243,-795,0,1760188865,15166.876347339996,188.95397352000145,50702.662907519996 2025-10-11,13:21:07.000,284,11045286,-795,0,1760188866,15166.80898424,189.03856308000104,50702.73976584001 2025-10-11,13:21:08.000,284,11045500,-795,0,1760188867,15166.795511619996,189.07380872999784,50702.67688176 2025-10-11,13:21:09.000,284,11045240,-795,0,1760188868,15166.80224792999,188.96807178000017,50702.59303632001 2025-10-11,13:21:10.000,284,11045048,-795,0,1760188869,15166.795511619996,189.07380872999784,50702.697843120004 2025-10-11,13:21:11.000,284,11045217,-795,0,1760188870,15166.835929479996,189.1090543800019,50702.50919088 2025-10-11,13:21:12.000,284,11045081,-795,0,1760188871,15166.74835745,189.07380872999784,50702.481242400005 2025-10-11,13:21:13.000,284,11045328,-795,0,1760188872,15166.815720549996,189.07380872999784,50702.57906208 2025-10-11,13:21:14.000,284,11045245,-795,0,1760188873,15166.883083649991,189.1443000299987,50702.50919088 2025-10-11,13:21:15.000,284,11045195,-795,0,1760188874,15166.74162113999,189.05266133999976,50702.40438408001 2025-10-11,13:21:16.000,284,11045267,-795,0,1760188875,15166.856138409996,189.02446482000232,50702.56508784 2025-10-11,13:21:17.000,284,11045239,-795,0,1760188876,15166.72814852,189.03151395000168,50702.6559204 2025-10-11,13:21:18.000,284,11045209,-795,0,1760188877,15166.755093759995,189.1443000299987,50702.4463068 2025-10-11,13:21:19.000,284,11045406,-795,0,1760188878,15166.775302689995,189.13725089999934,50702.495216639996 2025-10-11,13:21:20.000,284,11045273,-795,0,1760188879,15166.755093759995,189.08085786000447,50702.52316512001 2025-10-11,13:21:21.000,284,11045386,-795,0,1760188880,15166.74162113999,189.0949561200032,50702.63495904 2025-10-11,13:21:22.000,284,11045225,-795,0,1760188881,15166.694466969995,189.12315264000063,50702.55810072 2025-10-11,13:21:23.000,284,11045293,-795,0,1760188882,15166.66078541999,189.08085786000447,50702.53713936 2025-10-11,13:21:24.000,284,11045283,-795,0,1760188883,15166.674258039995,189.10200525000255,50702.67688176 2025-10-11,13:21:25.000,284,11045172,-795,0,1760188884,15166.57994969999,189.10200525000255,50702.313551520005 2025-10-11,13:21:26.000,284,11045304,-795,0,1760188885,15166.62036755999,189.08085786000447,50702.52316512001 2025-10-11,13:21:27.000,284,11045304,-795,0,1760188886,15166.57994969999,189.05971046999912,50702.50919088 2025-10-11,13:21:28.000,284,11045441,-795,0,1760188887,15166.47890504999,189.15134915999806,50702.50919088 2025-10-11,13:21:29.000,284,11045167,-795,0,1760188888,15166.573213389995,189.10200525000255,50702.53713936 2025-10-11,13:21:30.000,284,11045286,-795,0,1760188889,15166.48564136,189.02446482000232,50702.54412648001 2025-10-11,13:21:31.000,284,11045174,-795,0,1760188890,15166.465432429999,189.0949561200032,50702.4113712 2025-10-11,13:21:32.000,284,11045356,-755,0,1760188891,15166.465432429999,189.02446482000232,50702.264641680005 2025-10-11,13:21:33.000,284,11045287,-795,0,1760188892,15166.404805639999,188.98921916999825,50702.39739696 2025-10-11,13:21:34.000,284,11045341,-795,0,1760188893,15166.472168739994,188.9821700399989,50702.39040984 2025-10-11,13:21:35.000,284,11045416,-795,0,1760188894,15166.303760989998,188.91872787000466,50702.22271896 2025-10-11,13:21:36.000,284,11045169,-795,0,1760188895,15166.45869611999,189.03856308000104,50702.52316512001 2025-10-11,13:21:37.000,284,11045371,-795,0,1760188896,15166.48564136,188.9821700399989,50702.45329392001 2025-10-11,13:21:38.000,284,11045343,-795,0,1760188897,15166.350915159994,188.92577700000402,50702.42534544001 2025-10-11,13:21:39.000,284,11045325,-795,0,1760188898,15166.425014569999,188.9610226500008,50702.59303632001 2025-10-11,13:21:40.000,284,11045205,-795,0,1760188899,15166.445223499999,189.06675959999848,50702.52316512001 2025-10-11,13:21:41.000,284,11045349,-795,0,1760188900,15166.249870509993,188.8341383099978,50702.42534544001 2025-10-11,13:21:42.000,284,11045202,-795,0,1760188901,15166.317233609989,188.9469243900021,50702.4463068 2025-10-11,13:21:43.000,284,11045144,-795,0,1760188902,15166.276815749989,188.96807178000017,50702.32053864 2025-10-11,13:21:44.000,284,11045284,-795,0,1760188903,15166.256606819989,188.93282613000338,50702.35547424001 2025-10-11,13:21:45.000,284,11045446,-795,0,1760188904,15166.108407999993,188.93987526000274,50702.03406672 2025-10-11,13:21:46.000,284,11045404,-795,0,1760188905,15166.337442539989,188.91167873999802,50702.215731840006 2025-10-11,13:21:47.000,284,11045212,-795,0,1760188906,15166.222925269998,189.05266133999976,50702.313551520005 2025-10-11,13:21:48.000,284,11045208,-795,0,1760188907,15166.249870509993,188.95397352000145,50702.36944848 2025-10-11,13:21:49.000,284,11045282,-795,0,1760188908,15166.169034789993,188.9469243900021,50702.362461360004 2025-10-11,13:21:50.000,284,11045494,-795,0,1760188909,15166.142089549998,188.93987526000274,50702.25066744 2025-10-11,13:21:51.000,284,11045286,-795,0,1760188910,15166.155562169988,188.89053134999995,50702.30656440001 2025-10-11,13:21:52.000,284,11045239,-795,0,1760188911,15166.027572279992,189.02446482000232,50702.23669320001 2025-10-11,13:21:53.000,284,11045341,-795,0,1760188912,15166.067990139993,188.90462960999866,50702.25066744 2025-10-11,13:21:54.000,284,11045450,-795,0,1760188913,15165.993890730002,188.9610226500008,50702.29957728 2025-10-11,13:21:55.000,284,11045295,-795,0,1760188914,15165.892846080002,188.93987526000274,50702.00611824 2025-10-11,13:21:56.000,284,11045503,-795,0,1760188915,15165.906318699992,189.06675959999848,50702.24368032 2025-10-11,13:21:57.000,284,11045244,-795,0,1760188916,15165.966945489992,188.95397352000145,50702.23669320001 2025-10-11,13:21:58.000,284,11045261,-795,0,1760188917,15165.980418109997,188.9610226500008,50702.18079624 2025-10-11,13:21:59.000,284,11045035,-795,0,1760188918,15166.020835969997,189.11610351000127,50702.264641680005 2025-10-11,13:22:00.000,284,11045207,-795,0,1760188919,15165.993890730002,188.9469243900021,50702.15284776 2025-10-11,13:22:01.000,284,11045210,-795,0,1760188920,15166.020835969997,189.11610351000127,50702.11092504 2025-10-11,13:22:02.000,284,11045397,-795,0,1760188921,15165.980418109997,189.11610351000127,50702.07598944 2025-10-11,13:22:03.000,284,11045411,-795,0,1760188922,15165.987154419992,189.06675959999848,50702.215731840006 2025-10-11,13:22:04.000,284,11045408,-795,0,1760188923,15166.000627039997,188.99626830000489,50702.25765456001 2025-10-11,13:22:05.000,284,11045233,-795,0,1760188924,15165.812010360001,189.00331743000424,50702.00611824 2025-10-11,13:22:06.000,284,11045414,-795,0,1760188925,15165.872637150002,188.9469243900021,50702.17380912 2025-10-11,13:22:07.000,284,11045311,-795,0,1760188926,15165.946736559992,188.89053134999995,50702.18079624 2025-10-11,13:22:08.000,284,11045270,-795,0,1760188927,15165.913055010002,189.02446482000232,50702.2017576 2025-10-11,13:22:09.000,284,11045143,-795,0,1760188928,15165.838955599997,188.99626830000489,50702.12489928 2025-10-11,13:22:10.000,284,11045410,-795,0,1760188929,15165.771592500001,188.92577700000402,50702.10393792 2025-10-11,13:22:11.000,284,11045272,-795,0,1760188930,15165.865900839992,188.95397352000145,50702.18079624 2025-10-11,13:22:12.000,284,11045321,-795,0,1760188931,15165.771592500001,189.01741569000296,50702.096950800005 2025-10-11,13:22:13.000,284,11045414,-795,0,1760188932,15165.657075229996,189.06675959999848,50702.11791216001 2025-10-11,13:22:14.000,284,11045253,-795,0,1760188933,15165.838955599997,189.08790699000383,50702.048040960006 2025-10-11,13:22:15.000,284,11045293,-795,0,1760188934,15165.771592500001,189.2288895899983,50701.67073648 2025-10-11,13:22:16.000,284,11045320,-795,0,1760188935,15165.724438329991,189.17954568000278,50702.027079600004 2025-10-11,13:22:17.000,284,11045160,-795,0,1760188936,15165.865900839992,189.1583982900047,50702.22970608 2025-10-11,13:22:18.000,284,11045411,-795,0,1760188937,15165.812010360001,189.31347914999787,50702.11791216001 2025-10-11,13:22:19.000,284,11045336,-795,0,1760188938,15165.60318474999,189.31347914999787,50702.01310536 2025-10-11,13:22:20.000,284,11045216,-795,0,1760188939,15165.751383570001,189.2923317599998,50702.11092504 2025-10-11,13:22:21.000,284,11045243,-795,0,1760188940,15165.657075229996,189.3416756700026,50701.992143999996 2025-10-11,13:22:22.000,284,11045633,-795,0,1760188941,15165.596448439996,189.26413524000236,50702.04105384001 2025-10-11,13:22:23.000,284,11045336,-795,0,1760188942,15165.616657369996,189.3557739300013,50702.02009248001 2025-10-11,13:22:24.000,284,11045233,-795,0,1760188943,15165.616657369996,189.33462654000323,50701.94323416 2025-10-11,13:22:25.000,284,11045415,-795,0,1760188944,15165.52908534,189.43331436000153,50701.824453119996 2025-10-11,13:22:26.000,284,11045310,-795,0,1760188945,15165.576239509996,189.51085479000176,50701.86637584 2025-10-11,13:22:27.000,284,11045219,-795,0,1760188946,15165.414568069995,189.43331436000153,50701.78951752 2025-10-11,13:22:28.000,284,11045233,-795,0,1760188947,15165.454985929995,189.48265827000432,50701.79650464 2025-10-11,13:22:29.000,284,11045213,-795,0,1760188948,15165.333732349995,189.37692131999938,50701.86637584 2025-10-11,13:22:30.000,284,11045431,-795,0,1760188949,15165.353941279995,189.4192161000028,50701.86637584 2025-10-11,13:22:31.000,284,11045356,-795,0,1760188950,15165.27984186999,189.51790392000112,50701.89432432 2025-10-11,13:22:32.000,284,11045310,-795,0,1760188951,15165.252896629994,189.46151087999897,50701.91528568 2025-10-11,13:22:33.000,284,11045461,-795,0,1760188952,15165.165324599999,189.51085479000176,50701.90829856 2025-10-11,13:22:34.000,284,11045234,-795,0,1760188953,15165.124906739999,189.54610043999855,50701.824453119996 2025-10-11,13:22:35.000,284,11045236,-795,0,1760188954,15164.990180539993,189.5531495699979,50701.69868496 2025-10-11,13:22:36.000,284,11045318,-795,0,1760188955,15165.097961499989,189.6024934800007,50701.90131144001 2025-10-11,13:22:37.000,284,11045292,-795,0,1760188956,15165.030598399993,189.70823042999837,50701.90829856 2025-10-11,13:22:38.000,284,11045295,-795,0,1760188957,15164.983444229998,189.77167259999987,50701.7475948 2025-10-11,13:22:39.000,284,11045328,-795,0,1760188958,15164.929553749993,189.701181299999,50701.84541448 2025-10-11,13:22:40.000,284,11045222,-795,0,1760188959,15164.761145999997,189.71527955999773,50701.72663344 2025-10-11,13:22:41.000,284,11045497,-795,0,1760188960,15164.788091239992,189.65888652000285,50701.68471072001 2025-10-11,13:22:42.000,284,11045403,-795,0,1760188961,15164.761145999997,189.8985569400029,50701.67073648 2025-10-11,13:22:43.000,284,11045218,-795,0,1760188962,15164.687046589992,189.7857708599986,50701.83842736 2025-10-11,13:22:44.000,284,11045287,-795,0,1760188963,15164.720728139997,189.76462347000052,50701.9572084 2025-10-11,13:22:45.000,284,11045382,-795,0,1760188964,15164.532111460001,189.90560607000225,50701.6777236 2025-10-11,13:22:46.000,284,11045261,-795,0,1760188965,15164.653365040002,189.89150781000353,50701.83144024001 2025-10-11,13:22:47.000,284,11045307,-795,0,1760188966,15164.700519209997,189.83511477000138,50701.87336296001 2025-10-11,13:22:48.000,284,11045188,-795,0,1760188967,15164.646628729992,189.86331128999882,50701.89432432 2025-10-11,13:22:49.000,284,11045392,-795,0,1760188968,15164.525375149991,189.9619991100044,50701.79650464 2025-10-11,13:22:50.000,284,11045310,-795,0,1760188969,15164.592738250001,189.9338025899997,50701.71964632 2025-10-11,13:22:51.000,284,11045364,-795,0,1760188970,15164.626419799992,189.90560607000225,50701.824453119996 2025-10-11,13:22:52.000,284,11045218,-795,0,1760188971,15164.545584079991,189.99019563000184,50701.66374936001 2025-10-11,13:22:53.000,284,11045299,-795,0,1760188972,15164.525375149991,190.11707997000485,50701.60086528 2025-10-11,13:22:54.000,284,11045268,-795,0,1760188973,15164.572529320001,190.16642388000037,50701.712659200006 2025-10-11,13:22:55.000,284,11045125,-795,0,1760188974,15164.4916936,190.0606869300027,50701.38426456 2025-10-11,13:22:56.000,284,11045396,-795,0,1760188975,15164.633156110001,190.08888345000014,50701.66374936001 2025-10-11,13:22:57.000,284,11045362,-795,0,1760188976,15164.478220979996,190.18757126999844,50701.70567208001 2025-10-11,13:22:58.000,284,11045244,-795,0,1760188977,15164.458012049996,190.15232562000165,50701.46112288 2025-10-11,13:22:59.000,284,11045465,-795,0,1760188978,15164.47148467,190.2087186600038,50701.57990392 2025-10-11,13:23:00.000,284,11045466,-795,0,1760188979,15164.42433049999,190.29330822000338,50701.5729168 2025-10-11,13:23:01.000,284,11045361,-795,0,1760188980,15164.437803119996,190.27920996000466,50701.524006960004 2025-10-11,13:23:02.000,284,11045276,-795,0,1760188981,15164.30307691999,190.28625909000402,50701.38426456 2025-10-11,13:23:03.000,284,11045207,-795,0,1760188982,15164.336758469995,190.23691518000123,50701.475097120005 2025-10-11,13:23:04.000,284,11045276,-795,0,1760188983,15164.215504889995,190.3708486500036,50701.45413576 2025-10-11,13:23:05.000,284,11045283,-795,0,1760188984,15164.114460239995,190.3074064800021,50701.25150928001 2025-10-11,13:23:06.000,284,11045461,-795,0,1760188985,15164.114460239995,190.15232562000165,50701.489071359996 2025-10-11,13:23:07.000,284,11045191,-795,0,1760188986,15164.12119654999,190.2580625699993,50701.377277440006 2025-10-11,13:23:08.000,284,11045226,-795,0,1760188987,15164.134669169995,190.20166953000444,50701.34234184 2025-10-11,13:23:09.000,284,11045364,-795,0,1760188988,15164.04709714,190.2580625699993,50701.356316080004 2025-10-11,13:23:10.000,284,11045334,-795,0,1760188989,15164.074042379994,190.2439643100006,50701.24452216 2025-10-11,13:23:11.000,284,11045280,-795,0,1760188990,15164.12793286,190.32150474000082,50701.3633032 2025-10-11,13:23:12.000,284,11045277,-795,0,1760188991,15164.08077868999,190.31445561000146,50701.26548352 2025-10-11,13:23:13.000,284,11045407,-795,0,1760188992,15164.033624519994,190.32150474000082,50701.31439336 2025-10-11,13:23:14.000,284,11045465,-795,0,1760188993,15163.959525109989,190.36379952000425,50701.31439336 2025-10-11,13:23:15.000,284,11045332,-795,0,1760188994,15163.925843559999,190.3426521299989,50701.19561232 2025-10-11,13:23:16.000,284,11045294,-795,0,1760188995,15163.972997729994,190.3074064800021,50701.20259944001 2025-10-11,13:23:17.000,284,11045514,-795,0,1760188996,15163.777644739988,190.41314342999976,50701.209586560006 2025-10-11,13:23:18.000,284,11045385,-795,0,1760188997,15163.743963189998,190.2580625699993,50701.25150928001 2025-10-11,13:23:19.000,284,11045358,-795,0,1760188998,15163.730490569993,190.34970125999826,50701.21657368 2025-10-11,13:23:20.000,284,11045165,-795,0,1760188999,15163.723754259998,190.26511169999867,50701.25150928001 2025-10-11,13:23:21.000,284,11045202,-795,0,1760189000,15163.656391160002,190.4060943000004,50701.34932896001 2025-10-11,13:23:22.000,284,11045251,-795,0,1760189001,15163.642918539997,190.34970125999826,50701.21657368 2025-10-11,13:23:23.000,284,11045406,-795,0,1760189002,15163.535137580002,190.3074064800021,50701.17465096 2025-10-11,13:23:24.000,284,11045285,-795,0,1760189003,15163.589028059992,190.3567503900049,50701.12574112 2025-10-11,13:23:25.000,284,11045251,-795,0,1760189004,15163.454301860002,190.32855387000018,50700.84625632001 2025-10-11,13:23:26.000,284,11045164,-795,0,1760189005,15163.494719720002,190.37789778000297,50701.090805520005 2025-10-11,13:23:27.000,284,11045248,-795,0,1760189006,15163.481247099997,190.37789778000297,50701.139715360005 2025-10-11,13:23:28.000,284,11045285,-795,0,1760189007,15163.528401269992,190.32855387000018,50701.27247064 2025-10-11,13:23:29.000,284,11045526,-795,0,1760189008,15163.528401269992,190.32855387000018,50701.08381840001 2025-10-11,13:23:30.000,284,11045401,-795,0,1760189009,15163.427356619992,190.3426521299989,50701.153689599996 2025-10-11,13:23:31.000,284,11045283,-795,0,1760189010,15163.461038169997,190.37789778000297,50701.10477976 2025-10-11,13:23:32.000,284,11045388,-795,0,1760189011,15163.434092930001,190.4695364700019,50701.139715360005 2025-10-11,13:23:33.000,284,11045273,-795,0,1760189012,15163.285894109991,190.44838908000384,50700.874204800006 2025-10-11,13:23:34.000,284,11045141,-795,0,1760189013,15163.23200363,190.5188803800047,50700.985998719996 2025-10-11,13:23:35.000,284,11045511,-795,0,1760189014,15163.218531009996,190.41314342999976,50700.923114640005 2025-10-11,13:23:36.000,284,11045240,-795,0,1760189015,15163.225267319991,190.43429081999784,50701.06984416 2025-10-11,13:23:37.000,284,11045423,-795,0,1760189016,15163.17137684,190.41314342999976,50701.020934320004 2025-10-11,13:23:38.000,284,11045367,-795,0,1760189017,15163.20505838999,190.46248734000255,50701.0488828 2025-10-11,13:23:39.000,284,11045391,-795,0,1760189018,15163.20505838999,190.3708486500036,50701.090805520005 2025-10-11,13:23:40.000,284,11045459,-795,0,1760189019,15163.20505838999,190.36379952000425,50701.00696008 2025-10-11,13:23:41.000,284,11045384,-795,0,1760189020,15163.036650639995,190.42019255999912,50700.985998719996 2025-10-11,13:23:42.000,284,11045154,-795,0,1760189021,15163.02317801999,190.43429081999784,50700.86721768001 2025-10-11,13:23:43.000,284,11045390,-795,0,1760189022,15162.98276015999,190.33560299999954,50700.95805024 2025-10-11,13:23:44.000,284,11045164,-795,0,1760189023,15162.92886968,190.39904517000105,50700.93708888 2025-10-11,13:23:45.000,284,11045219,-795,0,1760189024,15162.746989309999,190.39904517000105,50700.61568136 2025-10-11,13:23:46.000,284,11045301,-795,0,1760189025,15162.794143479994,190.37789778000297,50700.853243440004 2025-10-11,13:23:47.000,284,11045244,-795,0,1760189026,15162.82108871999,190.3708486500036,50700.804333600005 2025-10-11,13:23:48.000,284,11045337,-795,0,1760189027,15162.746989309999,190.49068386,50700.755423760005 2025-10-11,13:23:49.000,284,11045208,-795,0,1760189028,15162.672889899994,190.5047821199987,50700.755423760005 2025-10-11,13:23:50.000,284,11045497,-795,0,1760189029,15162.706571449999,190.49068386,50700.74843664001 2025-10-11,13:23:51.000,284,11045204,-795,0,1760189030,15162.645944659998,190.49773298999935,50700.874204800006 2025-10-11,13:23:52.000,284,11045250,-795,0,1760189031,15162.585317869998,190.5541260300015,50700.72747528001 2025-10-11,13:23:53.000,284,11045447,-795,0,1760189032,15162.544900009998,190.49773298999935,50700.64362984 2025-10-11,13:23:54.000,284,11045211,-795,0,1760189033,15162.571845249993,190.43429081999784,50700.636642720005 2025-10-11,13:23:55.000,284,11045318,-795,0,1760189034,15162.450591669993,190.58232254999893,50700.56677152 2025-10-11,13:23:56.000,284,11045414,-795,0,1760189035,15162.558372629988,190.66691210999852,50700.71350104 2025-10-11,13:23:57.000,284,11045244,-795,0,1760189036,15162.437119050002,190.66691210999852,50700.82529496001 2025-10-11,13:23:58.000,284,11045404,-795,0,1760189037,15162.396701190002,190.59642080999765,50700.650616959996 2025-10-11,13:23:59.000,284,11045361,-795,0,1760189038,15162.383228569997,190.66691210999852,50700.62266848 2025-10-11,13:24:00.000,284,11045357,-795,0,1760189039,15162.416910120002,190.6528138499998,50700.685552560004 2025-10-11,13:24:01.000,284,11045271,-795,0,1760189040,15162.376492260002,190.75855080000474,50700.685552560004 2025-10-11,13:24:02.000,284,11045401,-795,0,1760189041,15162.248502369992,190.89248426999984,50700.61568136 2025-10-11,13:24:03.000,284,11045230,-795,0,1760189042,15162.389964879992,190.69510863000323,50700.6645912 2025-10-11,13:24:04.000,284,11045361,-795,0,1760189043,15162.268711299992,190.78674732000218,50700.62965560001 2025-10-11,13:24:05.000,284,11045424,-795,0,1760189044,15162.160930339996,190.78674732000218,50700.46196472001 2025-10-11,13:24:06.000,284,11045164,-795,0,1760189045,15162.322601779997,190.8008455800009,50700.67157832 2025-10-11,13:24:07.000,284,11045560,-795,0,1760189046,15162.160930339996,190.87133688000176,50700.74144952 2025-10-11,13:24:08.000,284,11045304,-795,0,1760189047,15162.133985100001,191.02641774000222,50700.6645912 2025-10-11,13:24:09.000,284,11045251,-795,0,1760189048,15162.073358310001,190.948877310002,50700.706513920006 2025-10-11,13:24:10.000,284,11045132,-795,0,1760189049,15162.154194030001,190.97002470000007,50700.54581016 2025-10-11,13:24:11.000,284,11045441,-795,0,1760189050,15161.99252259,191.08985991000372,50700.60869424001 2025-10-11,13:24:12.000,284,11045617,-795,0,1760189051,15161.97231366,191.08281078000437,50700.538823040006 2025-10-11,13:24:13.000,284,11045274,-795,0,1760189052,15162.01273152,191.061663389999,50700.42702912 2025-10-11,13:24:14.000,284,11045379,-795,0,1760189053,15161.90495055999,191.1110073000018,50700.4549776 2025-10-11,13:24:15.000,284,11045454,-795,0,1760189054,15161.83085115,191.1744494700033,50700.371132160006 2025-10-11,13:24:16.000,284,11045393,-795,0,1760189055,15161.898214249995,191.1955968600014,50700.482926079996 2025-10-11,13:24:17.000,284,11045377,-795,0,1760189056,15161.78369697999,191.3224812000044,50700.31523520001 2025-10-11,13:24:18.000,284,11045421,-795,0,1760189057,15161.797169599995,191.21674424999946,50700.44100336001 2025-10-11,13:24:19.000,284,11045343,-795,0,1760189058,15161.66244339999,191.37887423999928,50700.44799048 2025-10-11,13:24:20.000,284,11045399,-795,0,1760189059,15161.68938864,191.42821815000207,50700.42702912 2025-10-11,13:24:21.000,284,11045361,-795,0,1760189060,15161.70286125999,191.4211690200027,50700.50388744 2025-10-11,13:24:22.000,284,11045441,-795,0,1760189061,15161.797169599995,191.51280771000165,50700.371132160006 2025-10-11,13:24:23.000,284,11045393,-795,0,1760189062,15161.7298065,191.57624988000316,50700.3851064 2025-10-11,13:24:24.000,284,11045552,-795,0,1760189063,15161.72307018999,191.58329901000252,50700.252351120005 2025-10-11,13:24:25.000,284,11045267,-795,0,1760189064,15161.736542809995,191.6678885700021,50700.22440264001 2025-10-11,13:24:26.000,284,11045177,-795,0,1760189065,15161.64223446999,191.7313307400036,50700.24536400001 2025-10-11,13:24:27.000,284,11045478,-795,0,1760189066,15161.62202553999,191.73837987000297,50700.17549280001 2025-10-11,13:24:28.000,284,11045350,-795,0,1760189067,15161.70959757,191.68903596000018,50700.26632536 2025-10-11,13:24:29.000,284,11045274,-795,0,1760189068,15161.70286125999,191.84411682000064,50700.15453144001 2025-10-11,13:24:30.000,284,11045422,-795,0,1760189069,15161.62202553999,191.8652642099987,50700.2802996 2025-10-11,13:24:31.000,284,11045592,-795,0,1760189070,15161.62202553999,191.8159203000032,50700.203441280006 2025-10-11,13:24:32.000,284,11045404,-795,0,1760189071,15161.60181660999,191.73837987000297,50700.182479920004 2025-10-11,13:24:33.000,284,11045430,-795,0,1760189072,15161.547926129999,191.99214855000173,50700.252351120005 2025-10-11,13:24:34.000,284,11045238,-795,0,1760189073,15161.568135059999,191.9991976800011,50700.084660240005 2025-10-11,13:24:35.000,284,11045516,-795,0,1760189074,15161.514244579994,191.9639520300043,50700.035750400006 2025-10-11,13:24:36.000,284,11045233,-795,0,1760189075,15161.534453509994,192.08378724000067,50700.11959584 2025-10-11,13:24:37.000,284,11045119,-795,0,1760189076,15161.500771959989,192.0626398500026,50700.16850568 2025-10-11,13:24:38.000,284,11045139,-795,0,1760189077,15161.440145169989,192.2247698400024,50700.15453144001 2025-10-11,13:24:39.000,284,11045595,-795,0,1760189078,15161.568135059999,192.3234576600007,50700.1405572 2025-10-11,13:24:40.000,284,11045272,-795,0,1760189079,15161.352573139993,192.46444026000245,50700.18946704 2025-10-11,13:24:41.000,284,11045364,-795,0,1760189080,15161.372782069993,192.35870331000478,50699.92395648 2025-10-11,13:24:42.000,284,11045324,-795,0,1760189081,15161.352573139993,192.4573911300031,50699.85408528 2025-10-11,13:24:43.000,284,11044958,-795,0,1760189082,15161.419936239989,192.23181897000177,50700.00780192001 2025-10-11,13:24:44.000,284,11045133,-795,0,1760189083,15161.406463619998,192.6195211200029,50699.94491784 2025-10-11,13:24:45.000,284,11045253,-795,0,1760189084,15161.231319559993,192.5560789500014,50699.73530424 2025-10-11,13:24:46.000,284,11045388,-795,0,1760189085,15161.413199929993,192.6547667699997,50699.97286632 2025-10-11,13:24:47.000,284,11045423,-795,0,1760189086,15161.285210039998,192.6195211200029,50700.00780192001 2025-10-11,13:24:48.000,284,11045411,-795,0,1760189087,15161.345836829998,192.7182089400012,50700.0008148 2025-10-11,13:24:49.000,284,11045412,-795,0,1760189088,15161.190901699993,192.6829632900044,50699.916969360005 2025-10-11,13:24:50.000,284,11045259,-795,0,1760189089,15161.197638010002,192.8168967599995,50700.04273752 2025-10-11,13:24:51.000,284,11045263,-795,0,1760189090,15161.217846940002,192.85214241000358,50699.92395648 2025-10-11,13:24:52.000,284,11045406,-795,0,1760189091,15161.359309449988,192.8662406700023,50699.88203376 2025-10-11,13:24:53.000,284,11045267,-795,0,1760189092,15161.184165389997,193.14115673999913,50699.98684056001 2025-10-11,13:24:54.000,284,11045417,-795,0,1760189093,15161.204374319997,193.10591109000234,50700.0008148 2025-10-11,13:24:55.000,284,11045356,-795,0,1760189094,15161.238055870002,192.98607587999868,50699.72831712 2025-10-11,13:24:56.000,284,11045351,-795,0,1760189095,15161.204374319997,193.19754978000128,50699.85408528 2025-10-11,13:24:57.000,284,11045364,-795,0,1760189096,15161.157220150002,193.13410760999977,50699.94491784 2025-10-11,13:24:58.000,284,11045034,-795,0,1760189097,15161.184165389997,193.19754978000128,50699.916969360005 2025-10-11,13:24:59.000,284,11045497,-795,0,1760189098,15161.224583249998,193.34558151000238,50699.85408528 2025-10-11,13:25:00.000,284,11045028,-795,0,1760189099,15161.190901699993,193.33853238000302,50699.679407280004 2025-10-11,13:25:01.000,284,11045223,-795,0,1760189100,15161.137011220002,193.13410760999977,50699.896008 2025-10-11,13:25:02.000,284,11045059,-795,0,1760189101,15161.069648119992,193.45131846000004,50699.94491784 2025-10-11,13:25:03.000,284,11045208,-795,0,1760189102,15161.130274909992,193.49361324000347,50699.896008 2025-10-11,13:25:04.000,284,11045532,-795,0,1760189103,15161.035966570002,193.66279236000264,50699.93793072001 2025-10-11,13:25:05.000,284,11045561,-795,0,1760189104,15161.062911809997,193.51476063000155,50699.67242016001 2025-10-11,13:25:06.000,284,11045177,-795,0,1760189105,15161.049439189992,193.59935019000113,50699.90998224001 2025-10-11,13:25:07.000,284,11045328,-795,0,1760189106,15161.009021329992,193.669841490002,50699.700368640006 2025-10-11,13:25:08.000,284,11045212,-795,0,1760189107,15161.123538599997,193.47246584999812,50699.8261368 2025-10-11,13:25:09.000,284,11045456,-795,0,1760189108,15161.103329669997,193.64869410000392,50699.7562656 2025-10-11,13:25:10.000,284,11045153,-795,0,1760189109,15160.982076089997,193.72623453000415,50699.6165232 2025-10-11,13:25:11.000,284,11045359,-795,0,1760189110,15160.961867159996,193.61344844999985,50699.700368640006 2025-10-11,13:25:12.000,284,11045097,-715,0,1760189111,15161.103329669997,193.62754670999857,50699.65145880001 2025-10-11,13:25:13.000,284,11045356,-795,0,1760189112,15161.009021329992,193.7685293100003,50699.511716400004 2025-10-11,13:25:14.000,284,11045350,-795,0,1760189113,15161.062911809997,193.71213626999815,50699.6863944 2025-10-11,13:25:15.000,284,11045332,-795,0,1760189114,15160.928185609991,193.66279236000264,50699.43485808001 2025-10-11,13:25:16.000,284,11045446,-795,0,1760189115,15161.002285019997,193.74738192000223,50699.60254896001 2025-10-11,13:25:17.000,284,11045305,-795,0,1760189116,15160.914712990001,193.68393975000072,50699.57460048001 2025-10-11,13:25:18.000,284,11045172,-795,0,1760189117,15160.995548710001,193.74738192000223,50699.63748456 2025-10-11,13:25:19.000,284,11045380,-795,0,1760189118,15160.961867159996,193.68393975000072,50699.46979368 2025-10-11,13:25:20.000,284,11045223,-795,0,1760189119,15161.009021329992,193.8672171299986,50699.581587600005 2025-10-11,13:25:21.000,284,11045307,-795,0,1760189120,15161.002285019997,193.7050871399988,50699.56761336 2025-10-11,13:25:22.000,284,11045241,-795,0,1760189121,15160.955130850001,193.7332836600035,50699.28114144 2025-10-11,13:25:23.000,284,11045249,-795,0,1760189122,15160.921449299996,193.59935019000113,50699.25319296 2025-10-11,13:25:24.000,284,11045492,-795,0,1760189123,15160.901240369996,193.7332836600035,50699.3021028 2025-10-11,13:25:25.000,284,11045046,-795,0,1760189124,15160.820404649996,193.74033279000287,50699.2322316 2025-10-11,13:25:26.000,284,11045377,-795,0,1760189125,15160.914712990001,193.69803800999944,50699.20428312 2025-10-11,13:25:27.000,284,11045125,-795,0,1760189126,15160.948394539992,193.74738192000223,50699.50472928001 2025-10-11,13:25:28.000,284,11045223,-795,0,1760189127,15160.894504060001,193.74738192000223,50699.462806560005 2025-10-11,13:25:29.000,284,11045184,-795,0,1760189128,15160.948394539992,193.8531188699999,50699.47678080001 2025-10-11,13:25:30.000,284,11045284,-795,0,1760189129,15160.928185609991,193.8319714800018,50699.344025520004 2025-10-11,13:25:31.000,284,11045164,-795,0,1760189130,15161.029230259992,193.74033279000287,50699.50472928001 2025-10-11,13:25:32.000,284,11045380,-795,0,1760189131,15161.002285019997,193.79672582999774,50699.28114144 2025-10-11,13:25:33.000,284,11045292,-795,0,1760189132,15160.887767749991,193.80377496000438,50699.483767920006 2025-10-11,13:25:34.000,284,11045334,-795,0,1760189133,15160.847349889991,193.71213626999815,50699.42787096 2025-10-11,13:25:35.000,284,11045233,-795,0,1760189134,15160.914712990001,193.7685293100003,50699.33703840001 2025-10-11,13:25:36.000,284,11045378,-795,0,1760189135,15160.921449299996,193.78262756999902,50699.44883232 2025-10-11,13:25:37.000,284,11045184,-795,0,1760189136,15160.982076089997,193.8672171299986,50699.413896720005 2025-10-11,13:25:38.000,284,11045294,-795,0,1760189137,15160.995548710001,193.75443105000159,50699.30908992001 2025-10-11,13:25:39.000,284,11045379,-795,0,1760189138,15160.921449299996,193.82492235000245,50699.42088384 2025-10-11,13:25:40.000,284,11045353,-795,0,1760189139,15161.015757640002,193.76148018000094,50699.344025520004 2025-10-11,13:25:41.000,284,11045339,-795,0,1760189140,15160.995548710001,193.77557843999966,50699.33703840001 2025-10-11,13:25:42.000,284,11045456,-795,0,1760189141,15161.009021329992,193.88836452000396,50699.27415432 2025-10-11,13:25:43.000,284,11045195,-795,0,1760189142,15161.035966570002,193.84606974000053,50699.28812856001 2025-10-11,13:25:44.000,284,11045224,-795,0,1760189143,15161.089857049992,193.9518066899982,50699.20428312 2025-10-11,13:25:45.000,284,11045357,-795,0,1760189144,15161.022493949997,193.95885582000483,50698.9876824 2025-10-11,13:25:46.000,284,11045251,-795,0,1760189145,15161.062911809997,193.8813153900046,50699.148386160006 2025-10-11,13:25:47.000,284,11045114,-795,0,1760189146,15161.137011220002,194.00115060000098,50699.27415432 2025-10-11,13:25:48.000,284,11045338,-795,0,1760189147,15161.157220150002,193.8813153900046,50699.13441192 2025-10-11,13:25:49.000,284,11045454,-795,0,1760189148,15161.150483839992,193.93770842999947,50699.22524448 2025-10-11,13:25:50.000,284,11045250,-795,0,1760189149,15161.177429080002,193.92361017000076,50698.99466952 2025-10-11,13:25:51.000,284,11045402,-795,0,1760189150,15161.170692769992,194.08574016000057,50699.22524448 2025-10-11,13:25:52.000,284,11045343,-795,0,1760189151,15161.204374319997,194.2267227600023,50699.33005128 2025-10-11,13:25:53.000,284,11045101,-795,0,1760189152,15161.177429080002,194.08574016000057,50699.30908992001 2025-10-11,13:25:54.000,284,11045262,-795,0,1760189153,15161.062911809997,194.17032972000015,50699.21127024 2025-10-11,13:25:55.000,284,11045315,-795,0,1760189154,15160.988812399992,194.0998384199993,50699.10646344 2025-10-11,13:25:56.000,284,11045159,-755,0,1760189155,15161.096593360002,194.19852624000487,50699.33703840001 2025-10-11,13:25:57.000,284,11045215,-795,0,1760189156,15161.076384430002,194.3113123200019,50699.16934752001 2025-10-11,13:25:58.000,284,11045325,-795,0,1760189157,15161.137011220002,194.21967363000294,50699.25319296 2025-10-11,13:25:59.000,284,11045205,-795,0,1760189158,15161.150483839992,194.25491927999974,50699.13441192 2025-10-11,13:26:00.000,284,11045278,-795,0,1760189159,15161.157220150002,194.43114752999827,50699.19030888001 2025-10-11,13:26:01.000,284,11045396,-795,0,1760189160,15160.988812399992,194.3113123200019,50699.27415432 2025-10-11,13:26:02.000,284,11045439,-795,0,1760189161,15161.022493949997,194.29721406000317,50699.26018008 2025-10-11,13:26:03.000,284,11045360,-795,0,1760189162,15161.130274909992,194.3747544900034,50699.1623604 2025-10-11,13:26:04.000,284,11045387,-795,0,1760189163,15161.089857049992,194.57917925999936,50699.2322316 2025-10-11,13:26:05.000,284,11045490,-795,0,1760189164,15161.110065979992,194.4734423100017,50699.15537328 2025-10-11,13:26:06.000,284,11045200,-795,0,1760189165,15161.083120739997,194.64967056000023,50699.21127024 2025-10-11,13:26:07.000,284,11045234,-795,0,1760189166,15161.123538599997,194.71311273000174,50698.99466952 2025-10-11,13:26:08.000,284,11045108,-795,0,1760189167,15161.258264800003,194.54393361000257,50699.08550208 2025-10-11,13:26:09.000,284,11045159,-795,0,1760189168,15161.130274909992,194.7201618600011,50699.197296000006 2025-10-11,13:26:10.000,284,11045392,-635,0,1760189169,15161.089857049992,194.66376881999895,50699.09947632001 2025-10-11,13:26:11.000,284,11045236,-795,0,1760189170,15161.170692769992,194.79065316000197,50699.11345056 2025-10-11,13:26:12.000,284,11045283,-795,0,1760189171,15161.271737419993,194.64967056000023,50699.26716720001 2025-10-11,13:26:13.000,284,11045472,-795,0,1760189172,15161.204374319997,194.60032665000472,50699.10646344 2025-10-11,13:26:14.000,284,11045264,-795,0,1760189173,15161.231319559993,194.8681935900022,50699.09947632001 2025-10-11,13:26:15.000,284,11045191,-795,0,1760189174,15161.157220150002,194.91048836999835,50699.00165664001 2025-10-11,13:26:16.000,284,11045255,-795,0,1760189175,15161.231319559993,194.83294793999812,50699.16934752001 2025-10-11,13:26:17.000,284,11045466,-795,0,1760189176,15161.265001109998,194.94573402000242,50699.09947632001 2025-10-11,13:26:18.000,284,11045237,-795,0,1760189177,15161.244792179998,194.83999707000476,50699.03659224 2025-10-11,13:26:19.000,284,11045140,-795,0,1760189178,15161.291946349993,194.83294793999812,50699.01563088 2025-10-11,13:26:20.000,284,11045257,-795,0,1760189179,15161.332364209993,194.7836040300026,50699.029605120006 2025-10-11,13:26:21.000,284,11045300,-795,0,1760189180,15161.345836829998,194.97393053999986,50699.08550208 2025-10-11,13:26:22.000,284,11045361,-795,0,1760189181,15161.217846940002,194.8681935900022,50698.95274680001 2025-10-11,13:26:23.000,284,11045328,-795,0,1760189182,15161.372782069993,194.99507792999793,50699.078514960005 2025-10-11,13:26:24.000,284,11045243,-795,0,1760189183,15161.440145169989,194.79770229000133,50698.959733920005 2025-10-11,13:26:25.000,284,11045300,-795,0,1760189184,15161.419936239989,194.83999707000476,50698.88287560001 2025-10-11,13:26:26.000,284,11045202,-795,0,1760189185,15161.494035649994,194.83999707000476,50699.11345056 2025-10-11,13:26:27.000,284,11045393,-795,0,1760189186,15161.500771959989,194.7695057700039,50699.127424800005 2025-10-11,13:26:28.000,284,11045291,-795,0,1760189187,15161.58160767999,194.903439239999,50699.0575536 2025-10-11,13:26:29.000,284,11045341,-795,0,1760189188,15161.588343989999,194.83999707000476,50698.9876824 2025-10-11,13:26:30.000,284,11045253,-795,0,1760189189,15161.62876185,194.84704620000412,50698.980695280006 2025-10-11,13:26:31.000,284,11045197,-795,0,1760189190,15161.500771959989,194.89639010999963,50699.008643760004 2025-10-11,13:26:32.000,284,11045301,-795,0,1760189191,15161.56139874999,194.903439239999,50698.90383696001 2025-10-11,13:26:33.000,284,11045504,-795,0,1760189192,15161.64897078,194.85409533000347,50698.840952880004 2025-10-11,13:26:34.000,284,11045322,-795,0,1760189193,15161.547926129999,194.77655490000325,50698.81999152 2025-10-11,13:26:35.000,284,11045399,-795,0,1760189194,15161.568135059999,194.7836040300026,50698.78505592001 2025-10-11,13:26:36.000,284,11045112,-795,0,1760189195,15161.68938864,194.80475142000068,50698.81999152 2025-10-11,13:26:37.000,284,11045258,-795,0,1760189196,15161.70959757,194.69901447000302,50698.68723624001 2025-10-11,13:26:38.000,284,11045193,-795,0,1760189197,15161.675916019994,194.72721099000046,50698.910824080005 2025-10-11,13:26:39.000,284,11045227,-795,0,1760189198,15161.68265232999,194.7554075099979,50698.83396576001 2025-10-11,13:26:40.000,284,11045329,-795,0,1760189199,15161.77022436,194.7836040300026,50698.88986272 2025-10-11,13:26:41.000,284,11045309,-795,0,1760189200,15161.72307018999,194.62852317000215,50698.980695280006 2025-10-11,13:26:42.000,284,11045105,-795,0,1760189201,15161.79043329,194.60737578000408,50698.88986272 2025-10-11,13:26:43.000,284,11045367,-795,0,1760189202,15161.7298065,194.48049144000106,50698.92479832 2025-10-11,13:26:44.000,284,11045265,-795,0,1760189203,15161.83085115,194.60737578000408,50698.910824080005 2025-10-11,13:26:45.000,284,11045170,-795,0,1760189204,15161.675916019994,194.38180362000276,50698.71518472001 2025-10-11,13:26:46.000,284,11045288,-795,0,1760189205,15161.78369697999,194.45229492000362,50698.86890136 2025-10-11,13:26:47.000,284,11045316,-795,0,1760189206,15161.999258899996,194.58622838999872,50698.980695280006 2025-10-11,13:26:48.000,284,11045459,-795,0,1760189207,15161.88474162999,194.55098274000193,50698.83396576001 2025-10-11,13:26:49.000,284,11045270,-795,0,1760189208,15161.89147794,194.56508100000065,50698.90383696001 2025-10-11,13:26:50.000,284,11045524,-795,0,1760189209,15161.9318958,194.45229492000362,50698.840952880004 2025-10-11,13:26:51.000,284,11045052,-795,0,1760189210,15161.91168687,194.4381966600049,50699.029605120006 2025-10-11,13:26:52.000,284,11045458,-795,0,1760189211,15161.938632109996,194.4381966600049,50699.029605120006 2025-10-11,13:26:53.000,284,11045090,-795,0,1760189212,15161.97231366,194.2267227600023,50698.77108168 2025-10-11,13:26:54.000,284,11045138,-795,0,1760189213,15161.97231366,194.34655796999868,50698.80601728001 2025-10-11,13:26:55.000,284,11045119,-795,0,1760189214,15161.797169599995,194.25491927999974,50698.70121048 2025-10-11,13:26:56.000,284,11045172,-795,0,1760189215,15161.82411483999,194.24787015000038,50698.72915896 2025-10-11,13:26:57.000,284,11045382,-795,0,1760189216,15161.94536841999,194.26901753999846,50698.84794 2025-10-11,13:26:58.000,284,11045442,-795,0,1760189217,15161.70959757,194.26901753999846,50698.78505592001 2025-10-11,13:26:59.000,284,11045379,-795,0,1760189218,15161.86453269999,194.18442797999887,50698.7780688 2025-10-11,13:27:00.000,284,11045251,-795,0,1760189219,15161.82411483999,194.19852624000487,50698.80601728001 2025-10-11,13:27:01.000,284,11045531,-795,0,1760189220,15161.78369697999,194.13508407000336,50698.81999152 2025-10-11,13:27:02.000,284,11045187,-795,0,1760189221,15161.85106008,194.0786910300012,50698.88986272 2025-10-11,13:27:03.000,284,11045220,-795,0,1760189222,15161.898214249995,194.0998384199993,50698.9178112 2025-10-11,13:27:04.000,284,11045358,-795,0,1760189223,15161.95210473,194.12098581000464,50698.90383696001 2025-10-11,13:27:05.000,284,11045267,-795,0,1760189224,15161.89147794,193.9518066899982,50698.65230064 2025-10-11,13:27:06.000,284,11045263,-795,0,1760189225,15162.03294045,194.03639624999778,50698.84794 2025-10-11,13:27:07.000,284,11045463,-795,0,1760189226,15162.05314938,193.8531188699999,50699.008643760004 2025-10-11,13:27:08.000,284,11045358,-795,0,1760189227,15161.94536841999,193.97295408000355,50698.97370816001 2025-10-11,13:27:09.000,284,11045524,-795,0,1760189228,15162.059885689996,193.90246278000268,50698.93877256 2025-10-11,13:27:10.000,284,11045499,-795,0,1760189229,15162.005995209991,193.89541365000332,50698.72217184 2025-10-11,13:27:11.000,284,11045028,-795,0,1760189230,15162.046413069991,193.9165610400014,50698.81999152 2025-10-11,13:27:12.000,284,11045332,-795,0,1760189231,15162.01273152,193.8531188699999,50698.575442320005 2025-10-11,13:27:13.000,284,11045376,-795,0,1760189232,15162.039676759996,193.79672582999774,50698.7780688 2025-10-11,13:27:14.000,284,11045300,-795,0,1760189233,15162.026204139991,193.76148018000094,50698.526532480006 2025-10-11,13:27:15.000,284,11045285,-795,0,1760189234,15161.938632109996,193.74738192000223,50698.505571120004 2025-10-11,13:27:16.000,284,11045350,-795,0,1760189235,15162.01273152,193.69098888000008,50698.76409456001 2025-10-11,13:27:17.000,284,11045277,-795,0,1760189236,15162.019467829996,193.8178732200031,50698.645313520006 2025-10-11,13:27:18.000,284,11045346,-795,0,1760189237,15162.086830929991,193.79672582999774,50698.65230064 2025-10-11,13:27:19.000,284,11045376,-795,0,1760189238,15162.005995209991,193.71213626999815,50698.645313520006 2025-10-11,13:27:20.000,284,11045124,-795,0,1760189239,15161.97231366,193.89541365000332,50698.58941656 2025-10-11,13:27:21.000,284,11045520,-795,0,1760189240,15162.059885689996,193.90246278000268,50698.80601728001 2025-10-11,13:27:22.000,284,11045569,-795,0,1760189241,15162.039676759996,193.90951191000204,50698.840952880004 2025-10-11,13:27:23.000,284,11045070,-795,0,1760189242,15162.046413069991,193.68393975000072,50698.63133928 2025-10-11,13:27:24.000,284,11045458,-795,0,1760189243,15162.066621999991,193.79672582999774,50698.75012032 2025-10-11,13:27:25.000,284,11045304,-795,0,1760189244,15161.94536841999,193.64869410000392,50698.42172568 2025-10-11,13:27:26.000,284,11045310,-795,0,1760189245,15162.113776170001,193.78967669999838,50698.673262000004 2025-10-11,13:27:27.000,284,11045430,-795,0,1760189246,15162.026204139991,193.67689062000136,50698.63133928 2025-10-11,13:27:28.000,284,11045354,-795,0,1760189247,15162.100303549996,193.74738192000223,50698.65230064 2025-10-11,13:27:29.000,284,11045351,-795,0,1760189248,15162.093567240001,193.6204975799992,50698.72915896 2025-10-11,13:27:30.000,284,11045172,-795,0,1760189249,15162.120512479996,193.59935019000113,50698.68024912 2025-10-11,13:27:31.000,284,11045332,-795,0,1760189250,15162.03294045,193.6204975799992,50698.861914240006 2025-10-11,13:27:32.000,284,11045213,-795,0,1760189251,15162.127248789991,193.63459583999793,50698.77108168 2025-10-11,13:27:33.000,284,11045195,-795,0,1760189252,15162.05314938,193.66279236000264,50698.79903016 2025-10-11,13:27:34.000,284,11045340,-795,0,1760189253,15161.99252259,193.5711536700037,50698.72915896 2025-10-11,13:27:35.000,284,11045433,-795,0,1760189254,15161.89147794,193.54295714999898,50698.63832640001 2025-10-11,13:27:36.000,284,11045588,-795,0,1760189255,15162.100303549996,193.51476063000155,50698.624352160004 2025-10-11,13:27:37.000,284,11045262,-795,0,1760189256,15161.999258899996,193.49361324000347,50698.694223360006 2025-10-11,13:27:38.000,284,11045200,-795,0,1760189257,15162.093567240001,193.49361324000347,50698.86890136 2025-10-11,13:27:39.000,284,11045398,-795,0,1760189258,15162.133985100001,193.55000627999834,50698.75710744 2025-10-11,13:27:40.000,284,11045167,-795,0,1760189259,15162.167666649992,193.54295714999898,50698.80601728001 2025-10-11,13:27:41.000,284,11045358,-795,0,1760189260,15162.174402960001,193.4865641100041,50698.65928776 2025-10-11,13:27:42.000,284,11045534,-795,0,1760189261,15162.194611890001,193.69098888000008,50698.68024912 2025-10-11,13:27:43.000,284,11045375,-795,0,1760189262,15162.140721409996,193.43017107000196,50698.645313520006 2025-10-11,13:27:44.000,284,11045234,-795,0,1760189263,15162.01273152,193.59230106000177,50698.4636484 2025-10-11,13:27:45.000,284,11045428,-795,0,1760189264,15162.059885689996,193.65574323000328,50698.505571120004 2025-10-11,13:27:46.000,284,11045252,-795,0,1760189265,15162.120512479996,193.47951498000475,50698.42172568 2025-10-11,13:27:47.000,284,11045179,-795,0,1760189266,15162.174402960001,193.47246584999812,50698.575442320005 2025-10-11,13:27:48.000,284,11045314,-795,0,1760189267,15162.107039859991,193.6063993200005,50698.673262000004 2025-10-11,13:27:49.000,284,11045205,-755,0,1760189268,15162.160930339996,193.4231219400026,50698.65928776 2025-10-11,13:27:50.000,284,11045428,-795,0,1760189269,15162.181139269996,193.36672890000045,50698.73614608001 2025-10-11,13:27:51.000,284,11045503,-795,0,1760189270,15162.174402960001,193.5570554099977,50698.63832640001 2025-10-11,13:27:52.000,284,11045226,-795,0,1760189271,15162.093567240001,193.56410454000434,50698.58941656 2025-10-11,13:27:53.000,284,11045114,-795,0,1760189272,15162.113776170001,193.56410454000434,50698.71518472001 2025-10-11,13:27:54.000,284,11045257,-795,0,1760189273,15162.309129159992,193.55000627999834,50698.49858400001 2025-10-11,13:27:55.000,284,11045278,-795,0,1760189274,15162.093567240001,193.46541671999876,50698.30294464001 2025-10-11,13:27:56.000,284,11045331,-795,0,1760189275,15162.288920229992,193.56410454000434,50698.44967416001 2025-10-11,13:27:57.000,284,11045152,-795,0,1760189276,15162.120512479996,193.51476063000155,50698.358841600006 2025-10-11,13:27:58.000,284,11045317,-795,0,1760189277,15162.140721409996,193.61344844999985,50698.41473856 2025-10-11,13:27:59.000,284,11045139,-795,0,1760189278,15162.309129159992,193.64869410000392,50698.40076432001 2025-10-11,13:28:00.000,284,11045457,-795,0,1760189279,15162.174402960001,193.38082715999917,50698.51954536001 2025-10-11,13:28:01.000,284,11045201,-795,0,1760189280,15162.133985100001,193.52885889000027,50698.58242944 2025-10-11,13:28:02.000,284,11045334,-795,0,1760189281,15162.336074400002,193.51476063000155,50698.49858400001 2025-10-11,13:28:03.000,284,11045253,-795,0,1760189282,15162.261974989997,193.50066237000283,50698.63832640001 2025-10-11,13:28:04.000,284,11045575,-795,0,1760189283,15162.309129159992,193.5077115000022,50698.72217184 2025-10-11,13:28:05.000,284,11045357,-795,0,1760189284,15162.093567240001,193.49361324000347,50698.51954536001 2025-10-11,13:28:06.000,284,11045388,-795,0,1760189285,15162.288920229992,193.54295714999898,50698.66627488001 2025-10-11,13:28:07.000,284,11045368,-795,0,1760189286,15162.295656540002,193.55000627999834,50698.79903016 2025-10-11,13:28:08.000,284,11045294,-795,0,1760189287,15162.241766059997,193.38787628999853,50698.813004400006 2025-10-11,13:28:09.000,284,11045356,-795,0,1760189288,15162.235029750002,193.47246584999812,50698.7081976 2025-10-11,13:28:10.000,284,11045345,-795,0,1760189289,15162.336074400002,193.4231219400026,50698.79903016 2025-10-11,13:28:11.000,284,11045141,-795,0,1760189290,15162.403437499997,193.51476063000155,50698.76409456001 2025-10-11,13:28:12.000,284,11045278,-795,0,1760189291,15162.261974989997,193.54295714999898,50698.71518472001 2025-10-11,13:28:13.000,284,11045401,-795,0,1760189292,15162.342810709997,193.54295714999898,50698.84794 2025-10-11,13:28:14.000,284,11045087,-795,0,1760189293,15162.450591669993,193.47951498000475,50698.7780688 2025-10-11,13:28:15.000,284,11044945,-795,0,1760189294,15162.208084509992,193.5711536700037,50698.59640368001 2025-10-11,13:28:16.000,284,11045419,-795,0,1760189295,15162.309129159992,193.5852519300024,50698.83396576001 2025-10-11,13:28:17.000,284,11045307,-795,0,1760189296,15162.309129159992,193.61344844999985,50698.58242944 2025-10-11,13:28:18.000,284,11045086,-795,0,1760189297,15162.288920229992,193.52885889000027,50698.624352160004 2025-10-11,13:28:19.000,284,11045131,-795,0,1760189298,15162.275447610002,193.50066237000283,50698.70121048 2025-10-11,13:28:20.000,284,11045160,-795,0,1760189299,15162.376492260002,193.4583675899994,50698.72915896 2025-10-11,13:28:21.000,284,11045580,-795,0,1760189300,15162.464064289998,193.3244341200043,50698.68024912 2025-10-11,13:28:22.000,284,11045146,-795,0,1760189301,15162.356283330002,193.50066237000283,50698.63133928 2025-10-11,13:28:23.000,284,11045464,-795,0,1760189302,15162.416910120002,193.50066237000283,50698.58242944 2025-10-11,13:28:24.000,284,11045020,-795,0,1760189303,15162.450591669993,193.4865641100041,50698.645313520006 2025-10-11,13:28:25.000,284,11045176,-795,0,1760189304,15162.201348199997,193.4583675899994,50698.40076432001 2025-10-11,13:28:26.000,284,11045242,-795,0,1760189305,15162.464064289998,193.5218097600009,50698.694223360006 2025-10-11,13:28:27.000,284,11045513,-795,0,1760189306,15162.551636319993,193.4231219400026,50698.77108168 2025-10-11,13:28:28.000,284,11045347,-795,0,1760189307,15162.437119050002,193.64164497000456,50698.63133928 2025-10-11,13:28:29.000,284,11045340,-795,0,1760189308,15162.491009529993,193.59230106000177,50698.73614608001 2025-10-11,13:28:30.000,284,11045411,-795,0,1760189309,15162.349547019992,193.6204975799992,50698.65928776 2025-10-11,13:28:31.000,284,11045288,-795,0,1760189310,15162.585317869998,193.65574323000328,50698.694223360006 2025-10-11,13:28:32.000,284,11045220,-795,0,1760189311,15162.491009529993,193.7332836600035,50698.68723624001 2025-10-11,13:28:33.000,284,11045611,-795,0,1760189312,15162.592054179993,193.669841490002,50698.3937772 2025-10-11,13:28:34.000,284,11045373,-795,0,1760189313,15162.511218459993,193.6063993200005,50698.58242944 2025-10-11,13:28:35.000,284,11045390,-795,0,1760189314,15162.491009529993,193.7332836600035,50698.54050672 2025-10-11,13:28:36.000,284,11045331,-795,0,1760189315,15162.639208349989,193.7050871399988,50698.51255824 2025-10-11,13:28:37.000,284,11045454,-795,0,1760189316,15162.632472039993,193.7685293100003,50698.58941656 2025-10-11,13:28:38.000,284,11045343,-795,0,1760189317,15162.592054179993,193.6204975799992,50698.68723624001 2025-10-11,13:28:39.000,284,11045290,-795,0,1760189318,15162.578581559988,193.7685293100003,50698.65230064 2025-10-11,13:28:40.000,284,11045325,-795,0,1760189319,15162.592054179993,193.71213626999815,50698.63832640001 2025-10-11,13:28:41.000,284,11045488,-795,0,1760189320,15162.666153589998,193.8813153900046,50698.743133200005 2025-10-11,13:28:42.000,284,11045302,-795,0,1760189321,15162.598790489988,193.82492235000245,50698.65928776 2025-10-11,13:28:43.000,284,11045308,-795,0,1760189322,15162.558372629988,193.79672582999774,50698.645313520006 2025-10-11,13:28:44.000,284,11045125,-795,0,1760189323,15162.450591669993,193.7050871399988,50698.82697864 2025-10-11,13:28:45.000,284,11045510,-795,0,1760189324,15162.410173809993,193.54295714999898,50698.61037792 2025-10-11,13:28:46.000,284,11045327,-795,0,1760189325,15162.551636319993,193.74738192000223,50698.68024912 2025-10-11,13:28:47.000,284,11045269,-795,0,1760189326,15162.558372629988,193.62754670999857,50698.75710744 2025-10-11,13:28:48.000,284,11045373,-795,0,1760189327,15162.511218459993,193.5570554099977,50698.77108168 2025-10-11,13:28:49.000,284,11045310,-795,0,1760189328,15162.423646429997,193.51476063000155,50698.645313520006 2025-10-11,13:28:50.000,284,11045413,-795,0,1760189329,15162.484273219998,193.5077115000022,50698.70121048 2025-10-11,13:28:51.000,284,11045448,-795,0,1760189330,15162.383228569997,193.52885889000027,50698.56845520001 2025-10-11,13:28:52.000,284,11045389,-795,0,1760189331,15162.437119050002,193.66279236000264,50698.65230064 2025-10-11,13:28:53.000,284,11045505,-795,0,1760189332,15162.349547019992,193.46541671999876,50698.80601728001 2025-10-11,13:28:54.000,284,11045374,-795,0,1760189333,15162.443855359998,193.5852519300024,50698.68723624001 2025-10-11,13:28:55.000,284,11045452,-795,0,1760189334,15162.261974989997,193.56410454000434,50698.41473856 2025-10-11,13:28:56.000,284,11045341,-795,0,1760189335,15162.410173809993,193.5218097600009,50698.7081976 2025-10-11,13:28:57.000,284,11045192,-795,0,1760189336,15162.484273219998,193.49361324000347,50698.76409456001 2025-10-11,13:28:58.000,284,11045367,-795,0,1760189337,15162.423646429997,193.4583675899994,50698.73614608001 2025-10-11,13:28:59.000,284,11045364,-795,0,1760189338,15162.430382739993,193.41607281000324,50698.68723624001 2025-10-11,13:29:00.000,284,11045277,-795,0,1760189339,15162.517954769988,193.5218097600009,50698.88287560001 2025-10-11,13:29:01.000,284,11045491,-795,0,1760189340,15162.524691079998,193.43722020000132,50698.75012032 2025-10-11,13:29:02.000,284,11045388,-795,0,1760189341,15162.477536910003,193.23279542999808,50698.81999152 2025-10-11,13:29:03.000,284,11045391,-795,0,1760189342,15162.457327980002,193.35263064000173,50698.81999152 2025-10-11,13:29:04.000,284,11045030,-795,0,1760189343,15162.443855359998,193.3103358599983,50698.7780688 2025-10-11,13:29:05.000,284,11045495,-795,0,1760189344,15162.504482149998,193.3949254199979,50698.792043040005 2025-10-11,13:29:06.000,284,11045454,-795,0,1760189345,15162.383228569997,193.38082715999917,50698.7780688 2025-10-11,13:29:07.000,284,11045187,-795,0,1760189346,15162.336074400002,193.25394282000343,50698.93877256 2025-10-11,13:29:08.000,284,11045465,-795,0,1760189347,15162.450591669993,193.2398445600047,50698.78505592001 2025-10-11,13:29:09.000,284,11045169,-795,0,1760189348,15162.383228569997,193.19050065000192,50698.81999152 2025-10-11,13:29:10.000,284,11045216,-795,0,1760189349,15162.288920229992,193.28918847000023,50699.03659224 2025-10-11,13:29:11.000,284,11045323,-795,0,1760189350,15162.295656540002,193.12000935000106,50698.80601728001 2025-10-11,13:29:12.000,284,11045580,-795,0,1760189351,15162.295656540002,193.24689369000407,50698.93178544001 2025-10-11,13:29:13.000,284,11045214,-795,0,1760189352,15162.288920229992,193.16935326000385,50698.75710744 2025-10-11,13:29:14.000,284,11045147,-795,0,1760189353,15162.221557129997,193.21164804,50698.9178112 2025-10-11,13:29:15.000,284,11045164,-795,0,1760189354,15162.093567240001,193.04246892000083,50698.505571120004 2025-10-11,13:29:16.000,284,11045299,-795,0,1760189355,15162.342810709997,193.09886196000298,50698.75710744 2025-10-11,13:29:17.000,284,11045409,-795,0,1760189356,15162.416910120002,193.21869716999936,50698.79903016 2025-10-11,13:29:18.000,284,11045550,-635,0,1760189357,15162.356283330002,192.9649284900006,50698.813004400006 2025-10-11,13:29:19.000,284,11045432,-795,0,1760189358,15162.302392849997,193.14115673999913,50698.7780688 2025-10-11,13:29:20.000,284,11045563,-795,0,1760189359,15162.369755949992,193.1764023900032,50698.77108168 2025-10-11,13:29:21.000,284,11045363,-795,0,1760189360,15162.336074400002,193.04246892000083,50698.85492712001 2025-10-11,13:29:22.000,284,11045376,-795,0,1760189361,15162.309129159992,193.1623041300045,50698.743133200005 2025-10-11,13:29:23.000,284,11045471,-795,0,1760189362,15162.295656540002,192.9296828400038,50698.840952880004 2025-10-11,13:29:24.000,284,11045396,-795,0,1760189363,15162.363019639997,192.95787936000124,50698.980695280006 2025-10-11,13:29:25.000,284,11045388,-795,0,1760189364,15162.356283330002,193.0495180500002,50698.505571120004 2025-10-11,13:29:26.000,284,11045372,-795,0,1760189365,15162.356283330002,192.94378110000252,50698.72217184 2025-10-11,13:29:27.000,284,11045361,-795,0,1760189366,15162.322601779997,193.00017414000467,50698.76409456001 2025-10-11,13:29:28.000,284,11045344,-795,0,1760189367,15162.423646429997,192.99312500999804,50698.83396576001 2025-10-11,13:29:29.000,284,11045071,-795,0,1760189368,15162.369755949992,192.69706155000313,50698.7780688 2025-10-11,13:29:30.000,284,11045009,-795,0,1760189369,15162.356283330002,192.76050372000464,50698.75710744 2025-10-11,13:29:31.000,284,11045381,-795,0,1760189370,15162.423646429997,192.5067350399986,50698.78505592001 2025-10-11,13:29:32.000,284,11045272,-795,0,1760189371,15162.423646429997,192.69706155000313,50699.02261800001 2025-10-11,13:29:33.000,284,11045433,-795,0,1760189372,15162.430382739993,192.5913245999982,50699.0575536 2025-10-11,13:29:34.000,284,11045287,-795,0,1760189373,15162.457327980002,192.6547667699997,50698.792043040005 2025-10-11,13:29:35.000,284,11045055,-795,0,1760189374,15162.464064289998,192.64066851000098,50698.65928776 2025-10-11,13:29:36.000,284,11045432,-795,0,1760189375,15162.477536910003,192.5560789500014,50698.980695280006 2025-10-11,13:29:37.000,284,11045177,-795,0,1760189376,15162.531427389993,192.57722633999947,50698.861914240006 2025-10-11,13:29:38.000,284,11045300,-795,0,1760189377,15162.639208349989,192.52788243000396,50698.96672104 2025-10-11,13:29:39.000,284,11045574,-795,0,1760189378,15162.558372629988,192.44329287000437,50699.029605120006 2025-10-11,13:29:40.000,284,11045375,-795,0,1760189379,15162.491009529993,192.46444026000245,50699.03659224 2025-10-11,13:29:41.000,284,11045345,-795,0,1760189380,15162.538163699988,192.23181897000177,50698.9876824 2025-10-11,13:29:42.000,284,11045312,-795,0,1760189381,15162.592054179993,192.23886810000113,50698.94575968 2025-10-11,13:29:43.000,284,11045364,-795,0,1760189382,15162.686362519999,192.20362245000433,50698.792043040005 2025-10-11,13:29:44.000,284,11045499,-795,0,1760189383,15162.504482149998,192.1119837599981,50699.03659224 2025-10-11,13:29:45.000,284,11045381,-795,0,1760189384,15162.477536910003,192.35165417999815,50698.694223360006 2025-10-11,13:29:46.000,284,11045603,-795,0,1760189385,15162.477536910003,192.1965733199977,50698.9876824 2025-10-11,13:29:47.000,284,11045344,-795,0,1760189386,15162.659417279989,192.06968898000196,50698.85492712001 2025-10-11,13:29:48.000,284,11045568,-795,0,1760189387,15162.531427389993,192.04149246000452,50699.05056648001 2025-10-11,13:29:49.000,284,11045259,-795,0,1760189388,15162.639208349989,191.9146081200015,50698.85492712001 2025-10-11,13:29:50.000,284,11045328,-795,0,1760189389,15162.773934549994,191.95690289999766,50699.008643760004 2025-10-11,13:29:51.000,284,11045400,-795,0,1760189390,15162.746989309999,192.04149246000452,50699.0924892 2025-10-11,13:29:52.000,284,11045433,-795,0,1760189391,15162.706571449999,191.98509942000237,50699.00165664001 2025-10-11,13:29:53.000,284,11045612,-795,0,1760189392,15162.767198239999,191.7524781300017,50698.97370816001 2025-10-11,13:29:54.000,284,11045286,-795,0,1760189393,15162.686362519999,191.79477290999785,50698.95274680001 2025-10-11,13:29:55.000,284,11045345,-795,0,1760189394,15162.645944659998,191.7031342199989,50698.7081976 2025-10-11,13:29:56.000,284,11045287,-795,0,1760189395,15162.726780379999,191.84411682000064,50698.90383696001 2025-10-11,13:29:57.000,284,11045587,-795,0,1760189396,15162.834561339994,191.69608508999954,50699.01563088 2025-10-11,13:29:58.000,284,11045172,-795,0,1760189397,15162.854770269994,191.7313307400036,50698.910824080005 2025-10-11,13:29:59.000,284,11045652,-795,0,1760189398,15162.935605989995,191.83706769000128,50698.84794 2025-10-11,13:30:00.000,284,11045551,-795,0,1760189399,15162.88845182,191.72428161000425,50698.813004400006 2025-10-11,13:30:01.000,284,11045185,-795,0,1760189400,15163.08380480999,191.47756206000486,50698.9178112 2025-10-11,13:30:02.000,284,11045407,-795,0,1760189401,15162.92886968,191.57624988000316,50698.85492712001 2025-10-11,13:30:03.000,284,11045181,-795,0,1760189402,15162.996232779995,191.59739727000124,50698.86890136 2025-10-11,13:30:04.000,284,11045475,-795,0,1760189403,15163.02991433,191.52690597000037,50698.813004400006 2025-10-11,13:30:05.000,284,11045397,-795,0,1760189404,15162.955814919995,191.48461119000422,50698.68723624001 2025-10-11,13:30:06.000,284,11045511,-795,0,1760189405,15163.036650639995,191.44231641000079,50698.84794 2025-10-11,13:30:07.000,284,11045299,-795,0,1760189406,15163.02317801999,191.5057585800023,50698.9876824 2025-10-11,13:30:08.000,284,11045501,-795,0,1760189407,15163.117486359995,191.44231641000079,50698.813004400006 2025-10-11,13:30:09.000,284,11045272,-795,0,1760189408,15163.09054112,191.24494077000418,50699.02261800001 2025-10-11,13:30:10.000,284,11045289,-795,0,1760189409,15163.225267319991,191.2731372900016,50698.910824080005 2025-10-11,13:30:11.000,284,11045028,-795,0,1760189410,15163.19158577,191.37182510999992,50698.75710744 2025-10-11,13:30:12.000,284,11045415,-795,0,1760189411,15163.299366729996,191.31543206999777,50698.88287560001 2025-10-11,13:30:13.000,284,11045458,-795,0,1760189412,15163.25221256,191.36477598000056,50698.959733920005 2025-10-11,13:30:14.000,284,11045420,-795,0,1760189413,15163.18484945999,191.28723555000033,50698.73614608001 2025-10-11,13:30:15.000,284,11045286,-795,0,1760189414,15163.08380480999,191.23789164000482,50698.63832640001 2025-10-11,13:30:16.000,284,11045150,-795,0,1760189415,15163.279157799996,191.40002163000463,50698.97370816001 2025-10-11,13:30:17.000,284,11045624,-795,0,1760189416,15163.285894109991,191.24494077000418,50699.008643760004 2025-10-11,13:30:18.000,284,11045506,-795,0,1760189417,15163.265685179991,191.08281078000437,50698.75012032 2025-10-11,13:30:19.000,284,11045098,-795,0,1760189418,15163.400411379997,191.22379337999882,50698.88287560001 2025-10-11,13:30:20.000,284,11045331,-795,0,1760189419,15163.306103039991,191.28018642000097,50698.861914240006 2025-10-11,13:30:21.000,284,11045510,-795,0,1760189420,15163.339784589996,191.3083829399984,50698.95274680001 2025-10-11,13:30:22.000,284,11045181,-795,0,1760189421,15163.427356619992,191.23084250999818,50698.83396576001 2025-10-11,13:30:23.000,284,11045386,-795,0,1760189422,15163.319575659996,191.37887423999928,50699.05056648001 2025-10-11,13:30:24.000,284,11045312,-795,0,1760189423,15163.359993519996,191.18149860000267,50698.92479832 2025-10-11,13:30:25.000,284,11045230,-795,0,1760189424,15163.285894109991,191.32953033000376,50698.5335196 2025-10-11,13:30:26.000,284,11045381,-795,0,1760189425,15163.380202449996,191.31543206999777,50698.89684984 2025-10-11,13:30:27.000,284,11045331,-795,0,1760189426,15163.225267319991,191.22379337999882,50698.88986272 2025-10-11,13:30:28.000,284,11045579,-795,0,1760189427,15163.333048280001,191.03346687000158,50698.90383696001 2025-10-11,13:30:29.000,284,11045434,-795,0,1760189428,15163.312839350001,191.22379337999882,50698.79903016 2025-10-11,13:30:30.000,284,11045606,-795,0,1760189429,15163.326311969991,191.30133380999905,50699.0575536 2025-10-11,13:30:31.000,284,11045086,-795,0,1760189430,15163.27242149,191.2731372900016,50698.7780688 2025-10-11,13:30:32.000,284,11045235,-795,0,1760189431,15163.319575659996,191.20264599000075,50698.95274680001 2025-10-11,13:30:33.000,284,11045393,-795,0,1760189432,15163.19158577,191.16740034000395,50698.980695280006 2025-10-11,13:30:34.000,284,11045230,-795,0,1760189433,15163.14443159999,191.061663389999,50698.89684984 2025-10-11,13:30:35.000,284,11045327,-795,0,1760189434,15162.996232779995,190.99822122000478,50698.77108168 2025-10-11,13:30:36.000,284,11045203,-795,0,1760189435,15163.13095898,191.12510556000052,50698.94575968 2025-10-11,13:30:37.000,284,11045232,-795,0,1760189436,15163.077068499995,191.20264599000075,50698.88287560001 2025-10-11,13:30:38.000,284,11045324,-795,0,1760189437,15163.08380480999,190.9277299200039,50698.86890136 2025-10-11,13:30:39.000,284,11045362,-795,0,1760189438,15163.08380480999,191.1110073000018,50699.06454072 2025-10-11,13:30:40.000,284,11045055,-795,0,1760189439,15163.18484945999,191.28018642000097,50699.0575536 2025-10-11,13:30:41.000,284,11045307,-795,0,1760189440,15162.90192443999,191.08281078000437,50698.92479832 2025-10-11,13:30:42.000,284,11045185,-795,0,1760189441,15162.976023849995,191.10395817000244,50698.81999152 2025-10-11,13:30:43.000,284,11045326,-795,0,1760189442,15163.13095898,191.20264599000075,50698.980695280006 2025-10-11,13:30:44.000,284,11045140,-795,0,1760189443,15162.86824289,191.1462529499986,50698.86890136 2025-10-11,13:30:45.000,284,11045271,-795,0,1760189444,15162.827825029999,191.15330207999796,50698.63133928 2025-10-11,13:30:46.000,284,11045665,-795,0,1760189445,15162.955814919995,191.061663389999,50698.97370816001 2025-10-11,13:30:47.000,284,11045425,-795,0,1760189446,15163.097277429995,191.22379337999882,50699.008643760004 2025-10-11,13:30:48.000,284,11045290,-795,0,1760189447,15163.12422266999,191.07576164999773,50698.7780688 2025-10-11,13:30:49.000,284,11045553,-795,0,1760189448,15162.90192443999,191.26608816000225,50698.910824080005 2025-10-11,13:30:50.000,284,11045315,-795,0,1760189449,15162.92886968,191.1110073000018,50698.90383696001 2025-10-11,13:30:51.000,284,11045173,-795,0,1760189450,15163.02991433,191.13920381999924,50699.029605120006 2025-10-11,13:30:52.000,284,11045221,-795,0,1760189451,15163.097277429995,191.20264599000075,50698.88986272 2025-10-11,13:30:53.000,284,11045121,-795,0,1760189452,15162.935605989995,191.48461119000422,50698.861914240006 2025-10-11,13:30:54.000,284,11045097,-795,0,1760189453,15162.90866075,191.1603512100046,50699.02261800001 2025-10-11,13:30:55.000,284,11045228,-795,0,1760189454,15162.746989309999,191.34362859000248,50698.694223360006 2025-10-11,13:30:56.000,284,11045584,-795,0,1760189455,15162.794143479994,191.25198990000354,50698.88986272 2025-10-11,13:30:57.000,284,11045500,-795,0,1760189456,15162.874979199994,191.15330207999796,50698.93877256 2025-10-11,13:30:58.000,284,11045324,-755,0,1760189457,15162.84129764999,191.23084250999818,50698.861914240006 2025-10-11,13:30:59.000,284,11045183,-795,0,1760189458,15162.98949647,191.30133380999905,50698.94575968 2025-10-11,13:31:00.000,284,11045323,-795,0,1760189459,15162.834561339994,191.37887423999928,50698.99466952 2025-10-11,13:31:01.000,284,11045696,-795,0,1760189460,15162.713307759994,191.52690597000037,50699.029605120006 2025-10-11,13:31:02.000,284,11045406,-795,0,1760189461,15162.794143479994,191.2590390300029,50699.148386160006 2025-10-11,13:31:03.000,284,11045229,-795,0,1760189462,15162.90192443999,191.36477598000056,50699.16934752001 2025-10-11,13:31:04.000,284,11045300,-795,0,1760189463,15162.94234229999,191.4211690200027,50698.88986272 2025-10-11,13:31:05.000,284,11045592,-795,0,1760189464,15162.612263109993,191.37182510999992,50698.77108168 2025-10-11,13:31:06.000,284,11045361,-795,0,1760189465,15162.955814919995,191.40002163000463,50698.94575968 2025-10-11,13:31:07.000,284,11045309,-795,0,1760189466,15162.787407169999,191.44936554000014,50698.97370816001 2025-10-11,13:31:08.000,284,11045419,-795,0,1760189467,15162.693098829994,191.4564146699995,50699.08550208 2025-10-11,13:31:09.000,284,11045331,-795,0,1760189468,15162.80087978999,191.59739727000124,50698.980695280006 2025-10-11,13:31:10.000,284,11045641,-795,0,1760189469,15162.753725619994,191.38592336999864,50699.01563088 2025-10-11,13:31:11.000,284,11045400,-795,0,1760189470,15162.827825029999,191.5057585800023,50698.95274680001 2025-10-11,13:31:12.000,284,11045464,-795,0,1760189471,15162.854770269994,191.66083944000275,50699.1623604 2025-10-11,13:31:13.000,284,11045424,-795,0,1760189472,15162.740252999989,191.66083944000275,50698.85492712001 2025-10-11,13:31:14.000,284,11045682,-795,0,1760189473,15162.592054179993,191.6678885700021,50699.06454072 2025-10-11,13:31:15.000,284,11045051,-795,0,1760189474,15162.551636319993,191.6678885700021,50698.813004400006 2025-10-11,13:31:16.000,284,11045302,-795,0,1760189475,15162.706571449999,191.59034814000188,50699.10646344 2025-10-11,13:31:17.000,284,11045333,-795,0,1760189476,15162.666153589998,191.58329901000252,50699.07152784001 2025-10-11,13:31:18.000,284,11045324,-795,0,1760189477,15162.632472039993,191.57624988000316,50698.840952880004 2025-10-11,13:31:19.000,284,11045464,-795,0,1760189478,15162.740252999989,191.7031342199989,50699.04357936 2025-10-11,13:31:20.000,284,11045238,-795,0,1760189479,15162.82108871999,191.59739727000124,50699.06454072 2025-10-11,13:31:21.000,284,11045151,-795,0,1760189480,15162.699835139989,191.63969205000467,50698.92479832 2025-10-11,13:31:22.000,284,11045528,-795,0,1760189481,15162.652680969994,191.78067464999913,50699.00165664001 2025-10-11,13:31:23.000,284,11045083,-795,0,1760189482,15162.713307759994,191.97100116000365,50698.99466952 2025-10-11,13:31:24.000,284,11045122,-795,0,1760189483,15162.511218459993,191.94280463999894,50698.84794 2025-10-11,13:31:25.000,284,11045428,-795,0,1760189484,15162.605526799998,191.7172324800049,50698.624352160004 2025-10-11,13:31:26.000,284,11045477,-795,0,1760189485,15162.538163699988,191.73837987000297,50698.88986272 2025-10-11,13:31:27.000,284,11045219,-795,0,1760189486,15162.484273219998,191.77362551999977,50698.959733920005 2025-10-11,13:31:28.000,284,11045332,-795,0,1760189487,15162.531427389993,191.68198683000082,50698.95274680001 2025-10-11,13:31:29.000,284,11045325,-795,0,1760189488,15162.497745839988,191.63969205000467,50698.96672104 2025-10-11,13:31:30.000,284,11045193,-795,0,1760189489,15162.538163699988,191.6678885700021,50698.7780688 2025-10-11,13:31:31.000,284,11045252,-795,0,1760189490,15162.491009529993,191.59739727000124,50699.04357936 2025-10-11,13:31:32.000,284,11045531,-795,0,1760189491,15162.504482149998,191.63969205000467,50698.88986272 2025-10-11,13:31:33.000,284,11045314,-795,0,1760189492,15162.524691079998,191.71018334999826,50698.97370816001 2025-10-11,13:31:34.000,284,11045529,-795,0,1760189493,15162.605526799998,191.6044464000006,50698.89684984 2025-10-11,13:31:35.000,284,11045222,-795,0,1760189494,15162.383228569997,191.5410042299991,50698.7081976 2025-10-11,13:31:36.000,284,11045442,-795,0,1760189495,15162.686362519999,191.52690597000037,50698.840952880004 2025-10-11,13:31:37.000,284,11045663,-795,0,1760189496,15162.369755949992,191.62559378999867,50698.88287560001 2025-10-11,13:31:38.000,284,11045101,-795,0,1760189497,15162.571845249993,191.407070760004,50698.743133200005 2025-10-11,13:31:39.000,284,11045275,-795,0,1760189498,15162.531427389993,191.71018334999826,50699.008643760004 2025-10-11,13:31:40.000,284,11045422,-795,0,1760189499,15162.538163699988,191.36477598000056,50698.80601728001 2025-10-11,13:31:41.000,284,11045416,-795,0,1760189500,15162.571845249993,191.5057585800023,50698.82697864 2025-10-11,13:31:42.000,284,11045292,-795,0,1760189501,15162.746989309999,191.37887423999928,50698.813004400006 2025-10-11,13:31:43.000,284,11045526,-795,0,1760189502,15162.632472039993,191.36477598000056,50699.08550208 2025-10-11,13:31:44.000,284,11045438,-795,0,1760189503,15162.592054179993,191.44936554000014,50698.97370816001 2025-10-11,13:31:45.000,284,11045263,-795,0,1760189504,15162.369755949992,191.37887423999928,50698.7081976 2025-10-11,13:31:46.000,284,11045215,-795,0,1760189505,15162.491009529993,191.53395509999973,50699.246205840005 2025-10-11,13:31:47.000,284,11045340,-795,0,1760189506,15162.699835139989,191.392972499998,50698.99466952 2025-10-11,13:31:48.000,284,11045478,-795,0,1760189507,15162.517954769988,191.5551024899978,50699.13441192 2025-10-11,13:31:49.000,284,11045273,-795,0,1760189508,15162.477536910003,191.4211690200027,50699.08550208 2025-10-11,13:31:50.000,284,11045169,-795,0,1760189509,15162.679626209989,191.44231641000079,50698.99466952 2025-10-11,13:31:51.000,284,11045762,-795,0,1760189510,15162.733516689994,191.3224812000044,50698.88287560001 2025-10-11,13:31:52.000,284,11045349,-795,0,1760189511,15162.632472039993,191.23789164000482,50699.15537328 2025-10-11,13:31:53.000,284,11045431,-795,0,1760189512,15162.578581559988,191.34362859000248,50698.95274680001 2025-10-11,13:31:54.000,284,11045496,-795,0,1760189513,15162.740252999989,191.33657946000312,50698.93178544001 2025-10-11,13:31:55.000,284,11045399,-795,0,1760189514,15162.639208349989,191.2942846799997,50698.75012032 2025-10-11,13:31:56.000,284,11045376,-795,0,1760189515,15162.746989309999,191.2590390300029,50699.078514960005 2025-10-11,13:31:57.000,284,11045702,-795,0,1760189516,15162.699835139989,191.2942846799997,50698.97370816001 2025-10-11,13:31:58.000,284,11045511,-795,0,1760189517,15162.80087978999,191.26608816000225,50698.959733920005 2025-10-11,13:31:59.000,284,11045693,-795,0,1760189518,15162.78067085999,191.37182510999992,50698.861914240006 2025-10-11,13:32:00.000,284,11045461,-795,0,1760189519,15162.652680969994,191.16740034000395,50698.90383696001 2025-10-11,13:32:01.000,284,11045377,-795,0,1760189520,15162.787407169999,191.47756206000486,50699.008643760004 2025-10-11,13:32:02.000,284,11045367,-795,0,1760189521,15162.787407169999,191.4211690200027,50699.11345056 2025-10-11,13:32:03.000,284,11045226,-795,0,1760189522,15162.720044069989,191.392972499998,50698.93178544001 2025-10-11,13:32:04.000,284,11045541,-795,0,1760189523,15162.659417279989,191.30133380999905,50699.008643760004 2025-10-11,13:32:05.000,284,11045634,-795,0,1760189524,15162.699835139989,191.23084250999818,50698.73614608001 2025-10-11,13:32:06.000,284,11045575,-795,0,1760189525,15162.733516689994,191.3083829399984,50698.95274680001 2025-10-11,13:32:07.000,284,11045340,-795,0,1760189526,15162.618999419989,191.2590390300029,50698.99466952 2025-10-11,13:32:08.000,284,11045310,-795,0,1760189527,15162.746989309999,191.28018642000097,50699.00165664001 2025-10-11,13:32:09.000,284,11045325,-795,0,1760189528,15162.565108939998,191.31543206999777,50698.97370816001 2025-10-11,13:32:10.000,284,11045363,-795,0,1760189529,15162.699835139989,191.28018642000097,50699.00165664001 2025-10-11,13:32:11.000,284,11045202,-795,0,1760189530,15162.612263109993,191.28723555000033,50699.09947632001 2025-10-11,13:32:12.000,284,11045324,-795,0,1760189531,15162.787407169999,191.1110073000018,50698.93877256 2025-10-11,13:32:13.000,284,11045206,-795,0,1760189532,15162.632472039993,191.37887423999928,50698.88287560001 2025-10-11,13:32:14.000,284,11045312,-795,0,1760189533,15162.706571449999,191.5692007500038,50698.792043040005 2025-10-11,13:32:15.000,284,11045405,-795,0,1760189534,15162.551636319993,191.4564146699995,50698.72915896 2025-10-11,13:32:16.000,284,11045405,-795,0,1760189535,15162.672889899994,191.26608816000225,50699.01563088 2025-10-11,13:32:17.000,284,11044952,-795,0,1760189536,15162.733516689994,191.62559378999867,50699.07152784001 2025-10-11,13:32:18.000,284,11045345,-795,0,1760189537,15162.625735729998,191.46346379999886,50698.80601728001 2025-10-11,13:32:19.000,284,11044936,-795,0,1760189538,15162.652680969994,191.38592336999864,50698.99466952 2025-10-11,13:32:20.000,284,11045316,-795,0,1760189539,15162.706571449999,191.37887423999928,50698.93178544001 2025-10-11,13:32:21.000,284,11045020,-795,0,1760189540,15162.544900009998,191.48461119000422,50699.06454072 2025-10-11,13:32:22.000,284,11045084,-795,0,1760189541,15162.686362519999,191.3577268500012,50698.9876824 2025-10-11,13:32:23.000,284,11045329,-795,0,1760189542,15162.618999419989,191.6044464000006,50698.743133200005 2025-10-11,13:32:24.000,284,11045160,-795,0,1760189543,15162.645944659998,191.61854465999932,50698.99466952 2025-10-11,13:32:25.000,284,11045195,-795,0,1760189544,15162.598790489988,191.4564146699995,50698.9876824 2025-10-11,13:32:26.000,284,11045319,-795,0,1760189545,15162.672889899994,191.53395509999973,50698.90383696001 2025-10-11,13:32:27.000,284,11045250,-795,0,1760189546,15162.713307759994,191.43526728000143,50698.910824080005 2025-10-11,13:32:28.000,284,11045384,-795,0,1760189547,15162.720044069989,191.34362859000248,50699.01563088 2025-10-11,13:32:29.000,284,11045434,-795,0,1760189548,15162.612263109993,191.38592336999864,50698.959733920005 2025-10-11,13:32:30.000,284,11045158,-795,0,1760189549,15162.632472039993,191.6044464000006,50698.910824080005 2025-10-11,13:32:31.000,284,11045183,-795,0,1760189550,15162.645944659998,191.4564146699995,50698.66627488001 2025-10-11,13:32:32.000,284,11044972,-795,0,1760189551,15162.753725619994,191.54805335999845,50698.93877256 2025-10-11,13:32:33.000,284,11045105,-795,0,1760189552,15162.814352409994,191.5692007500038,50698.85492712001 2025-10-11,13:32:34.000,284,11045570,-795,0,1760189553,15162.706571449999,191.57624988000316,50698.75012032 2025-10-11,13:32:35.000,284,11045012,-795,0,1760189554,15162.612263109993,191.407070760004,50698.673262000004 2025-10-11,13:32:36.000,284,11045297,-795,0,1760189555,15162.827825029999,191.44936554000014,50699.01563088 2025-10-11,13:32:37.000,284,11045247,-795,0,1760189556,15162.639208349989,191.519856840001,50698.94575968 2025-10-11,13:32:38.000,284,11045611,-795,0,1760189557,15162.767198239999,191.53395509999973,50699.08550208 2025-10-11,13:32:39.000,284,11045163,-795,0,1760189558,15162.807616099999,191.57624988000316,50698.82697864 2025-10-11,13:32:40.000,284,11045225,-795,0,1760189559,15162.874979199994,191.47051292999822,50698.79903016 2025-10-11,13:32:41.000,284,11045234,-795,0,1760189560,15162.787407169999,191.407070760004,50699.08550208 2025-10-11,13:32:42.000,284,11045540,-795,0,1760189561,15162.814352409994,191.59034814000188,50699.10646344 2025-10-11,13:32:43.000,284,11045223,-795,0,1760189562,15162.773934549994,191.49870945000293,50698.980695280006 2025-10-11,13:32:44.000,284,11045483,-795,0,1760189563,15162.86824289,191.49870945000293,50699.07152784001 2025-10-11,13:32:45.000,284,11045210,-795,0,1760189564,15162.767198239999,191.6537903100034,50698.75012032 2025-10-11,13:32:46.000,284,11045403,-795,0,1760189565,15162.90192443999,191.43526728000143,50698.88287560001 2025-10-11,13:32:47.000,284,11045418,-795,0,1760189566,15162.86150657999,191.38592336999864,50698.980695280006 2025-10-11,13:32:48.000,284,11045696,-795,0,1760189567,15162.726780379999,191.58329901000252,50698.813004400006 2025-10-11,13:32:49.000,284,11045548,-795,0,1760189568,15162.80087978999,191.4564146699995,50698.959733920005 2025-10-11,13:32:50.000,284,11045721,-795,0,1760189569,15162.78067085999,191.20264599000075,50698.93178544001 2025-10-11,13:32:51.000,284,11045315,-795,0,1760189570,15162.794143479994,191.3577268500012,50698.80601728001 2025-10-11,13:32:52.000,284,11045167,-795,0,1760189571,15163.00296908999,191.3083829399984,50698.97370816001 2025-10-11,13:32:53.000,284,11045216,-795,0,1760189572,15162.80087978999,191.407070760004,50699.02261800001 2025-10-11,13:32:54.000,284,11045282,-795,0,1760189573,15162.96255122999,191.5410042299991,50698.88986272 2025-10-11,13:32:55.000,284,11045369,-795,0,1760189574,15162.78067085999,191.35067772000184,50698.75710744 2025-10-11,13:32:56.000,284,11045216,-795,0,1760189575,15162.915397059995,191.49870945000293,50699.26716720001 2025-10-11,13:32:57.000,284,11045429,-795,0,1760189576,15162.90866075,191.44936554000014,50699.00165664001 2025-10-11,13:32:58.000,284,11045338,-795,0,1760189577,15162.915397059995,191.40002163000463,50699.12043768001 2025-10-11,13:32:59.000,284,11045400,-795,0,1760189578,15163.02991433,191.5410042299991,50699.09947632001 2025-10-11,13:33:00.000,284,11045291,-795,0,1760189579,15162.98949647,191.5410042299991,50698.980695280006 2025-10-11,13:33:01.000,284,11045601,-795,0,1760189580,15162.88171550999,191.42821815000207,50699.01563088 2025-10-11,13:33:02.000,284,11045607,-795,0,1760189581,15162.753725619994,191.58329901000252,50699.19030888001 2025-10-11,13:33:03.000,284,11045231,-795,0,1760189582,15162.84803396,191.32953033000376,50698.861914240006 2025-10-11,13:33:04.000,284,11045159,-795,0,1760189583,15162.92213336999,191.6044464000006,50699.06454072 2025-10-11,13:33:05.000,284,11045228,-795,0,1760189584,15162.82108871999,191.40002163000463,50698.86890136 2025-10-11,13:33:06.000,284,11045166,-795,0,1760189585,15162.976023849995,191.49166032000358,50698.93178544001 2025-10-11,13:33:07.000,284,11045218,-795,0,1760189586,15162.935605989995,191.32953033000376,50698.840952880004 2025-10-11,13:33:08.000,284,11045579,-795,0,1760189587,15163.18484945999,191.30133380999905,50699.029605120006 2025-10-11,13:33:09.000,284,11045462,-795,0,1760189588,15163.04338694999,191.3224812000044,50699.01563088 2025-10-11,13:33:10.000,284,11045362,-795,0,1760189589,15162.976023849995,191.42821815000207,50699.09947632001 2025-10-11,13:33:11.000,284,11045287,-795,0,1760189590,15163.00296908999,191.407070760004,50699.06454072 2025-10-11,13:33:12.000,284,11045571,-795,0,1760189591,15163.016441709995,191.35067772000184,50699.04357936 2025-10-11,13:33:13.000,284,11045594,-795,0,1760189592,15162.96928754,191.5057585800023,50699.05056648001 2025-10-11,13:33:14.000,284,11045277,-795,0,1760189593,15163.09054112,191.38592336999864,50698.97370816001 2025-10-11,13:33:15.000,284,11045187,-795,0,1760189594,15163.07033219,191.33657946000312,50698.82697864 2025-10-11,13:33:16.000,284,11045393,-795,0,1760189595,15162.98276015999,191.5551024899978,50699.1623604 2025-10-11,13:33:17.000,284,11045411,-795,0,1760189596,15163.20505838999,191.47756206000486,50699.00165664001 2025-10-11,13:33:18.000,284,11045287,-795,0,1760189597,15163.11075005,191.21674424999946,50699.008643760004 2025-10-11,13:33:19.000,284,11044981,-795,0,1760189598,15163.05012326,191.392972499998,50699.13441192 2025-10-11,13:33:20.000,284,11045213,-795,0,1760189599,15163.19158577,191.3224812000044,50699.19030888001 2025-10-11,13:33:21.000,284,11045370,-795,0,1760189600,15163.20505838999,191.2590390300029,50698.99466952 2025-10-11,13:33:22.000,284,11045096,-795,0,1760189601,15163.14443159999,191.2096951200001,50699.08550208 2025-10-11,13:33:23.000,284,11045211,-795,0,1760189602,15163.279157799996,191.1744494700033,50698.9876824 2025-10-11,13:33:24.000,284,11045365,-795,0,1760189603,15163.18484945999,191.2096951200001,50699.04357936 2025-10-11,13:33:25.000,284,11045558,-795,0,1760189604,15163.178113149996,191.21674424999946,50699.008643760004 2025-10-11,13:33:26.000,284,11044997,-795,0,1760189605,15163.11075005,191.07576164999773,50699.01563088 2025-10-11,13:33:27.000,284,11045339,-795,0,1760189606,15163.326311969991,191.02641774000222,50699.21127024 2025-10-11,13:33:28.000,284,11045135,-795,0,1760189607,15163.285894109991,191.1744494700033,50699.14139904001 2025-10-11,13:33:29.000,284,11045344,-795,0,1760189608,15163.20505838999,191.11805643000116,50698.81999152 2025-10-11,13:33:30.000,284,11045329,-795,0,1760189609,15163.18484945999,190.89248426999984,50699.08550208 2025-10-11,13:33:31.000,284,11045603,-795,0,1760189610,15163.19158577,190.87838601000112,50699.15537328 2025-10-11,13:33:32.000,284,11045273,-795,0,1760189611,15163.25221256,190.99822122000478,50698.88287560001 2025-10-11,13:33:33.000,284,11045246,-795,0,1760189612,15163.454301860002,190.8642877500024,50698.95274680001 2025-10-11,13:33:34.000,284,11045082,-795,0,1760189613,15163.373466140001,190.87133688000176,50699.008643760004 2025-10-11,13:33:35.000,284,11045157,-795,0,1760189614,15163.420620309997,190.95592644000135,50698.89684984 2025-10-11,13:33:36.000,284,11045468,-795,0,1760189615,15163.501456029997,190.92068079000455,50699.1623604 2025-10-11,13:33:37.000,284,11045208,-795,0,1760189616,15163.487983409992,191.10395817000244,50699.12043768001 2025-10-11,13:33:38.000,284,11045294,-795,0,1760189617,15163.595764370002,190.78674732000218,50699.07152784001 2025-10-11,13:33:39.000,284,11045424,-795,0,1760189618,15163.609236989992,190.7374034099994,50699.26018008 2025-10-11,13:33:40.000,284,11045124,-795,0,1760189619,15163.555346510002,190.8642877500024,50698.9876824 2025-10-11,13:33:41.000,284,11045434,-795,0,1760189620,15163.501456029997,190.5893716799983,50699.08550208 2025-10-11,13:33:42.000,284,11045645,-795,0,1760189621,15163.434092930001,190.94182818000263,50698.9178112 2025-10-11,13:33:43.000,284,11045539,-795,0,1760189622,15163.663127469998,190.67396123999788,50699.05056648001 2025-10-11,13:33:44.000,284,11045279,-795,0,1760189623,15163.622709609997,190.75855080000474,50699.176334640004 2025-10-11,13:33:45.000,284,11045306,-795,0,1760189624,15163.353257210001,190.56822429000022,50698.94575968 2025-10-11,13:33:46.000,284,11045135,-795,0,1760189625,15163.595764370002,190.5893716799983,50699.22524448 2025-10-11,13:33:47.000,284,11045367,-795,0,1760189626,15163.494719720002,190.65986297999916,50699.26716720001 2025-10-11,13:33:48.000,284,11045205,-795,0,1760189627,15163.629445919993,190.54002777000278,50699.176334640004 2025-10-11,13:33:49.000,284,11045218,-795,0,1760189628,15163.467774479992,190.78674732000218,50699.21825736001 2025-10-11,13:33:50.000,284,11045383,-795,0,1760189629,15163.420620309997,190.59642080999765,50699.21127024 2025-10-11,13:33:51.000,284,11045165,-795,0,1760189630,15163.474510790002,190.49068386,50699.19030888001 2025-10-11,13:33:52.000,284,11045652,-795,0,1760189631,15163.541873889997,190.52592951000406,50699.26018008 2025-10-11,13:33:53.000,284,11045475,-795,0,1760189632,15163.602500679997,190.78674732000218,50699.197296000006 2025-10-11,13:33:54.000,284,11045509,-795,0,1760189633,15163.481247099997,190.65986297999916,50699.344025520004 2025-10-11,13:33:55.000,284,11045126,-795,0,1760189634,15163.292630420001,190.56117516000086,50698.68024912 2025-10-11,13:33:56.000,284,11044998,-795,0,1760189635,15163.245476249991,190.51183124999807,50699.26018008 2025-10-11,13:33:57.000,284,11045465,-795,0,1760189636,15163.461038169997,190.66691210999852,50699.295115680005 2025-10-11,13:33:58.000,284,11045416,-795,0,1760189637,15163.333048280001,190.63166646000172,50699.21825736001 2025-10-11,13:33:59.000,284,11045382,-795,0,1760189638,15163.380202449996,190.58232254999893,50699.10646344 2025-10-11,13:34:00.000,284,11045674,-795,0,1760189639,15163.386938759992,190.70920689000195,50699.0924892 2025-10-11,13:34:01.000,284,11045550,-795,0,1760189640,15163.359993519996,190.54002777000278,50699.148386160006 2025-10-11,13:34:02.000,284,11045214,-795,0,1760189641,15163.16464052999,190.67396123999788,50699.15537328 2025-10-11,13:34:03.000,284,11045395,-795,0,1760189642,15163.198322079996,190.68101037000451,50699.21825736001 2025-10-11,13:34:04.000,284,11044973,-795,0,1760189643,15163.10401373999,190.77264906000346,50699.05056648001 2025-10-11,13:34:05.000,284,11045363,-795,0,1760189644,15163.04338694999,190.8995333999992,50698.99466952 2025-10-11,13:34:06.000,284,11045533,-795,0,1760189645,15163.117486359995,190.8360912299977,50699.246205840005 2025-10-11,13:34:07.000,284,11045366,-795,0,1760189646,15163.157904219996,190.8501894900037,50699.371974 2025-10-11,13:34:08.000,284,11045041,-795,0,1760189647,15163.11075005,191.09690904000308,50699.42787096 2025-10-11,13:34:09.000,284,11045364,-795,0,1760189648,15163.19158577,190.92068079000455,50699.3021028 2025-10-11,13:34:10.000,284,11045531,-795,0,1760189649,15163.016441709995,190.98412295999879,50699.22524448 2025-10-11,13:34:11.000,284,11045352,-795,0,1760189650,15163.056859569995,191.0475651300003,50699.30908992001 2025-10-11,13:34:12.000,284,11045249,-795,0,1760189651,15162.96928754,191.20264599000075,50699.32306416 2025-10-11,13:34:13.000,284,11045226,-795,0,1760189652,15163.17137684,191.26608816000225,50699.35799976001 2025-10-11,13:34:14.000,284,11045447,-795,0,1760189653,15162.98949647,191.6678885700021,50699.16934752001 2025-10-11,13:34:15.000,284,11045455,-795,0,1760189654,15163.02317801999,191.28723555000033,50699.38594824001 2025-10-11,13:34:16.000,284,11045530,-795,0,1760189655,15162.955814919995,191.44936554000014,50699.39992248 2025-10-11,13:34:17.000,284,11045367,-795,0,1760189656,15163.06359587999,191.34362859000248,50699.316077040006 2025-10-11,13:34:18.000,284,11045389,-795,0,1760189657,15163.016441709995,191.34362859000248,50699.2322316 2025-10-11,13:34:19.000,284,11045211,-795,0,1760189658,15163.04338694999,191.51280771000165,50699.413896720005 2025-10-11,13:34:20.000,284,11045346,-795,0,1760189659,15162.96928754,191.6044464000006,50699.3021028 2025-10-11,13:34:21.000,284,11045218,-795,0,1760189660,15162.874979199994,191.5410042299991,50699.4418452 2025-10-11,13:34:22.000,284,11045306,-795,0,1760189661,15163.0097054,191.8159203000032,50699.3021028 2025-10-11,13:34:23.000,284,11045224,-795,0,1760189662,15162.94907861,191.8159203000032,50699.316077040006 2025-10-11,13:34:24.000,284,11045514,-795,0,1760189663,15162.915397059995,191.69608508999954,50699.18332176 2025-10-11,13:34:25.000,284,11045209,-795,0,1760189664,15162.94907861,191.71018334999826,50699.30908992001 2025-10-11,13:34:26.000,284,11045100,-795,0,1760189665,15163.178113149996,192.06968898000196,50699.35101264 2025-10-11,13:34:27.000,284,11045425,-795,0,1760189666,15162.98276015999,191.90755899000214,50699.44883232 2025-10-11,13:34:28.000,284,11045353,-795,0,1760189667,15163.117486359995,191.93575550999958,50699.35101264 2025-10-11,13:34:29.000,284,11045382,-795,0,1760189668,15163.12422266999,192.00624681000045,50699.49075504 2025-10-11,13:34:30.000,284,11045595,-795,0,1760189669,15163.18484945999,192.18952418999834,50699.63748456 2025-10-11,13:34:31.000,284,11045300,-795,0,1760189670,15163.137695289995,192.1119837599981,50699.55363912001 2025-10-11,13:34:32.000,284,11045227,-795,0,1760189671,15163.06359587999,192.3234576600007,50699.64447168001 2025-10-11,13:34:33.000,284,11045025,-795,0,1760189672,15163.279157799996,192.23181897000177,50699.45581944001 2025-10-11,13:34:34.000,284,11045394,-795,0,1760189673,15163.319575659996,192.30231027000264,50699.63748456 2025-10-11,13:34:35.000,284,11045502,-795,0,1760189674,15163.312839350001,192.20362245000433,50699.30908992001 2025-10-11,13:34:36.000,284,11045260,-795,0,1760189675,15163.346520899991,192.30231027000264,50699.39992248 2025-10-11,13:34:37.000,284,11045369,-795,0,1760189676,15163.366729829992,192.28821201000392,50699.69338152001 2025-10-11,13:34:38.000,284,11045181,-795,0,1760189677,15163.420620309997,192.18952418999834,50699.64447168001 2025-10-11,13:34:39.000,284,11045520,-795,0,1760189678,15163.440829239997,192.23886810000113,50699.532677760006 2025-10-11,13:34:40.000,284,11045167,-795,0,1760189679,15163.514928650002,192.35870331000478,50699.581587600005 2025-10-11,13:34:41.000,284,11045340,-795,0,1760189680,15163.514928650002,192.0626398500026,50699.62351032001 2025-10-11,13:34:42.000,284,11045419,-795,0,1760189681,15163.487983409992,192.17542592999962,50699.46979368 2025-10-11,13:34:43.000,284,11045405,-795,0,1760189682,15163.366729829992,192.18247505999898,50699.65844592 2025-10-11,13:34:44.000,284,11045360,-795,0,1760189683,15163.501456029997,192.26706461999856,50699.511716400004 2025-10-11,13:34:45.000,284,11045493,-795,0,1760189684,15163.467774479992,192.02034506999917,50699.10646344 2025-10-11,13:34:46.000,284,11045575,-795,0,1760189685,15163.461038169997,192.09083637000003,50699.39992248 2025-10-11,13:34:47.000,284,11045676,-795,0,1760189686,15163.582291749997,192.21772071000305,50699.30908992001 2025-10-11,13:34:48.000,284,11045151,-795,0,1760189687,15163.407147689992,192.0978854999994,50699.57460048001 2025-10-11,13:34:49.000,284,11045422,-795,0,1760189688,15163.373466140001,192.06968898000196,50699.581587600005 2025-10-11,13:34:50.000,284,11045362,-795,0,1760189689,15163.333048280001,192.25296635999985,50699.40690960001 2025-10-11,13:34:51.000,284,11045194,-795,0,1760189690,15163.434092930001,192.13313115000346,50699.42787096 2025-10-11,13:34:52.000,284,11045456,-795,0,1760189691,15163.218531009996,192.00624681000045,50699.462806560005 2025-10-11,13:34:53.000,284,11045619,-795,0,1760189692,15163.292630420001,192.11903289000475,50699.59556184 2025-10-11,13:34:54.000,284,11045261,-795,0,1760189693,15163.18484945999,192.0132959399998,50699.49075504 2025-10-11,13:34:55.000,284,11045373,-795,0,1760189694,15163.17137684,191.9498537699983,50699.316077040006 2025-10-11,13:34:56.000,284,11045583,-795,0,1760189695,15163.373466140001,191.82296943000256,50699.39992248 2025-10-11,13:34:57.000,284,11045159,-795,0,1760189696,15163.420620309997,191.88641160000407,50699.916969360005 2025-10-11,13:34:58.000,284,11045390,-795,0,1760189697,15163.420620309997,192.09083637000003,50699.76325272 2025-10-11,13:34:59.000,284,11045399,-795,0,1760189698,15163.514928650002,191.94280463999894,50699.6863944 2025-10-11,13:35:00.000,284,11045292,-795,0,1760189699,15163.427356619992,191.93575550999958,50699.6863944 2025-10-11,13:35:01.000,284,11045370,-795,0,1760189700,15163.400411379997,191.9146081200015,50699.81914968001 2025-10-11,13:35:02.000,284,11045051,-795,0,1760189701,15163.279157799996,191.90755899000214,50699.73530424 2025-10-11,13:35:03.000,284,11045295,-795,0,1760189702,15163.400411379997,191.90755899000214,50699.86107240001 2025-10-11,13:35:04.000,284,11044997,-795,0,1760189703,15163.400411379997,191.68903596000018,50699.73530424 2025-10-11,13:35:05.000,284,11045519,-795,0,1760189704,15163.258948869996,191.9498537699983,50699.60254896001 2025-10-11,13:35:06.000,284,11045544,-795,0,1760189705,15163.14443159999,191.93575550999958,50699.71434288 2025-10-11,13:35:07.000,284,11045467,-795,0,1760189706,15163.434092930001,192.11903289000475,50700.04972464 2025-10-11,13:35:08.000,284,11045197,-795,0,1760189707,15163.326311969991,192.04149246000452,50700.00780192001 2025-10-11,13:35:09.000,284,11045301,-795,0,1760189708,15163.265685179991,191.94280463999894,50699.90998224001 2025-10-11,13:35:10.000,284,11045438,-795,0,1760189709,15163.218531009996,191.98509942000237,50699.95889208001 2025-10-11,13:35:11.000,284,11045379,-795,0,1760189710,15163.238739939996,191.9991976800011,50700.11959584 2025-10-11,13:35:12.000,284,11045437,-795,0,1760189711,15163.18484945999,191.88641160000407,50699.84011104001 2025-10-11,13:35:13.000,284,11045351,-795,0,1760189712,15163.258948869996,191.84411682000064,50699.97286632 2025-10-11,13:35:14.000,284,11045366,-795,0,1760189713,15163.13095898,191.85116595,50699.87504664 2025-10-11,13:35:15.000,284,11045635,-795,0,1760189714,15163.036650639995,191.85821507999935,50699.65844592 2025-10-11,13:35:16.000,284,11045433,-795,0,1760189715,15163.339784589996,191.9146081200015,50699.81216256001 2025-10-11,13:35:17.000,284,11045199,-795,0,1760189716,15163.23200363,191.79477290999785,50699.965879200005 2025-10-11,13:35:18.000,284,11045267,-795,0,1760189717,15163.326311969991,191.92165725000086,50699.95190496 2025-10-11,13:35:19.000,284,11045350,-795,0,1760189718,15163.25221256,191.83706769000128,50699.77023984001 2025-10-11,13:35:20.000,284,11045154,-795,0,1760189719,15163.285894109991,191.6537903100034,50699.868059520006 2025-10-11,13:35:21.000,284,11045393,-795,0,1760189720,15163.501456029997,191.80887117000384,50700.04972464 2025-10-11,13:35:22.000,284,11045514,-795,0,1760189721,15163.487983409992,191.85821507999935,50699.77023984001 2025-10-11,13:35:23.000,284,11045380,-795,0,1760189722,15163.487983409992,191.92165725000086,50699.9309436 2025-10-11,13:35:24.000,284,11045267,-795,0,1760189723,15163.487983409992,191.49870945000293,50699.95190496 2025-10-11,13:35:25.000,284,11045315,-795,0,1760189724,15163.461038169997,191.519856840001,50699.79120120001 2025-10-11,13:35:26.000,284,11045250,-795,0,1760189725,15163.481247099997,191.5551024899978,50700.09863448 2025-10-11,13:35:27.000,284,11045194,-795,0,1760189726,15163.609236989992,191.5551024899978,50699.90299512 2025-10-11,13:35:28.000,284,11045379,-795,0,1760189727,15163.454301860002,191.51280771000165,50700.15453144001 2025-10-11,13:35:29.000,284,11045366,-795,0,1760189728,15163.629445919993,191.3577268500012,50699.99382768 2025-10-11,13:35:30.000,284,11045105,-795,0,1760189729,15163.642918539997,191.34362859000248,50699.896008 2025-10-11,13:35:31.000,284,11045388,-795,0,1760189730,15163.467774479992,191.47756206000486,50700.09863448 2025-10-11,13:35:32.000,284,11045266,-795,0,1760189731,15163.562082819997,191.36477598000056,50699.90299512 2025-10-11,13:35:33.000,284,11045214,-795,0,1760189732,15163.703545329998,191.34362859000248,50699.99382768 2025-10-11,13:35:34.000,284,11045442,-795,0,1760189733,15163.521664959997,191.4211690200027,50699.847098160004 2025-10-11,13:35:35.000,284,11045368,-795,0,1760189734,15163.461038169997,191.46346379999886,50699.71434288 2025-10-11,13:35:36.000,284,11045525,-795,0,1760189735,15163.541873889997,191.2590390300029,50699.95190496 2025-10-11,13:35:37.000,284,11045408,-795,0,1760189736,15163.696809020003,191.30133380999905,50699.97985344001 2025-10-11,13:35:38.000,284,11045430,-795,0,1760189737,15163.595764370002,191.31543206999777,50700.02177616 2025-10-11,13:35:39.000,284,11045271,-795,0,1760189738,15163.669863779993,191.25198990000354,50700.05671176001 2025-10-11,13:35:40.000,284,11045112,-795,0,1760189739,15163.797853669988,191.3224812000044,50700.10562160001 2025-10-11,13:35:41.000,284,11045500,-795,0,1760189740,15163.602500679997,191.2590390300029,50700.252351120005 2025-10-11,13:35:42.000,284,11045044,-795,0,1760189741,15163.568819129992,191.13920381999924,50700.06369888 2025-10-11,13:35:43.000,284,11045357,-795,0,1760189742,15163.609236989992,191.21674424999946,50700.16850568 2025-10-11,13:35:44.000,284,11044995,-795,0,1760189743,15163.710281639993,191.12510556000052,50700.25933824 2025-10-11,13:35:45.000,284,11045117,-795,0,1760189744,15163.636182230002,191.41411989000335,50699.868059520006 2025-10-11,13:35:46.000,284,11045304,-795,0,1760189745,15163.703545329998,191.2942846799997,50700.2104284 2025-10-11,13:35:47.000,284,11045666,-795,0,1760189746,15163.764172119998,191.32953033000376,50700.14754432001 2025-10-11,13:35:48.000,284,11045327,-795,0,1760189747,15163.723754259998,191.11805643000116,50700.23837688 2025-10-11,13:35:49.000,284,11045341,-795,0,1760189748,15163.905634629999,191.3083829399984,50700.05671176001 2025-10-11,13:35:50.000,284,11045215,-795,0,1760189749,15163.784381049998,191.38592336999864,50700.203441280006 2025-10-11,13:35:51.000,284,11045039,-795,0,1760189750,15163.777644739988,191.1603512100046,50700.371132160006 2025-10-11,13:35:52.000,284,11045297,-795,0,1760189751,15163.737226879988,191.2942846799997,50700.350170800004 2025-10-11,13:35:53.000,284,11045230,-795,0,1760189752,15163.898898319989,191.3083829399984,50700.31523520001 2025-10-11,13:35:54.000,284,11045090,-795,0,1760189753,15163.784381049998,191.1955968600014,50700.43401624 2025-10-11,13:35:55.000,284,11045208,-795,0,1760189754,15163.858480459989,191.11805643000116,50700.070686 2025-10-11,13:35:56.000,284,11045461,-795,0,1760189755,15163.851744149993,191.23789164000482,50700.43401624 2025-10-11,13:35:57.000,284,11045223,-795,0,1760189756,15164.08077868999,191.09690904000308,50700.25933824 2025-10-11,13:35:58.000,284,11045490,-795,0,1760189757,15163.898898319989,191.3083829399984,50700.25933824 2025-10-11,13:35:59.000,284,11045102,-795,0,1760189758,15163.905634629999,191.26608816000225,50700.252351120005 2025-10-11,13:36:00.000,284,11045379,-795,0,1760189759,15163.912370939994,191.34362859000248,50700.2802996 2025-10-11,13:36:01.000,284,11045475,-795,0,1760189760,15163.831535219993,191.0123194800035,50700.36414504001 2025-10-11,13:36:02.000,284,11045230,-795,0,1760189761,15163.892162009994,191.30133380999905,50700.05671176001 2025-10-11,13:36:03.000,284,11045469,-795,0,1760189762,15164.154878099995,191.1744494700033,50700.23138976 2025-10-11,13:36:04.000,284,11045290,-795,0,1760189763,15163.959525109989,191.40002163000463,50700.31523520001 2025-10-11,13:36:05.000,284,11045422,-795,0,1760189764,15163.791117359993,191.15330207999796,50700.04972464 2025-10-11,13:36:06.000,284,11045001,-795,0,1760189765,15163.777644739988,191.3083829399984,50700.482926079996 2025-10-11,13:36:07.000,284,11045429,-795,0,1760189766,15164.12119654999,191.1603512100046,50700.44100336001 2025-10-11,13:36:08.000,284,11045233,-795,0,1760189767,15163.878689389989,191.25198990000354,50700.16151856 2025-10-11,13:36:09.000,284,11045430,-795,0,1760189768,15164.053833449994,191.07576164999773,50700.26632536 2025-10-11,13:36:10.000,284,11045394,-795,0,1760189769,15164.134669169995,191.10395817000244,50700.36414504001 2025-10-11,13:36:11.000,284,11045346,-795,0,1760189770,15164.10098761999,191.18854773000203,50700.29427384001 2025-10-11,13:36:12.000,284,11045349,-795,0,1760189771,15164.087515,191.1603512100046,50700.32920944 2025-10-11,13:36:13.000,284,11045424,-795,0,1760189772,15164.14814179,190.9629755700007,50700.2104284 2025-10-11,13:36:14.000,284,11045213,-795,0,1760189773,15164.08077868999,191.12510556000052,50700.32920944 2025-10-11,13:36:15.000,284,11045550,-795,0,1760189774,15163.932579869994,191.2590390300029,50700.25933824 2025-10-11,13:36:16.000,284,11045507,-795,0,1760189775,15163.986470349999,190.97002470000007,50700.49690032 2025-10-11,13:36:17.000,284,11045343,-795,0,1760189776,15163.932579869994,190.99117208999814,50700.49690032 2025-10-11,13:36:18.000,284,11045482,-795,0,1760189777,15164.06730607,191.05461425999965,50700.50388744 2025-10-11,13:36:19.000,284,11045193,-795,0,1760189778,15164.087515,190.95592644000135,50700.517861680004 2025-10-11,13:36:20.000,284,11045583,-795,0,1760189779,15163.986470349999,191.0123194800035,50700.62965560001 2025-10-11,13:36:21.000,284,11045333,-795,0,1760189780,15163.925843559999,190.8501894900037,50700.60869424001 2025-10-11,13:36:22.000,284,11045401,-795,0,1760189781,15163.966261419999,190.80789471000026,50700.51087456001 2025-10-11,13:36:23.000,284,11045202,-795,0,1760189782,15164.12119654999,190.74445253999875,50700.69952680001 2025-10-11,13:36:24.000,284,11045275,-795,0,1760189783,15164.06730607,190.77264906000346,50700.538823040006 2025-10-11,13:36:25.000,284,11045460,-795,0,1760189784,15164.013415589994,190.8995333999992,50700.55978440001 2025-10-11,13:36:26.000,284,11045677,-795,0,1760189785,15164.08077868999,190.52592951000406,50700.54581016 2025-10-11,13:36:27.000,284,11045150,-795,0,1760189786,15164.20876858,190.87838601000112,50700.58074576001 2025-10-11,13:36:28.000,284,11045520,-795,0,1760189787,15164.02015189999,190.7021577600026,50700.72048816 2025-10-11,13:36:29.000,284,11045283,-795,0,1760189788,15164.12119654999,190.77969819000282,50700.84625632001 2025-10-11,13:36:30.000,284,11045369,-795,0,1760189789,15164.16161440999,190.67396123999788,50700.79734648001 2025-10-11,13:36:31.000,284,11045571,-795,0,1760189790,15163.993206659994,191.01936861000286,50700.650616959996 2025-10-11,13:36:32.000,284,11045657,-795,0,1760189791,15164.04036082999,190.5893716799983,50700.62266848 2025-10-11,13:36:33.000,284,11045575,-795,0,1760189792,15163.939316179989,190.69510863000323,50700.636642720005 2025-10-11,13:36:34.000,284,11045233,-795,0,1760189793,15164.08077868999,190.61051907000365,50700.706513920006 2025-10-11,13:36:35.000,284,11045539,-795,0,1760189794,15163.831535219993,190.63166646000172,50700.43401624 2025-10-11,13:36:36.000,284,11045772,-795,0,1760189795,15164.094251309994,190.4695364700019,50700.7344624 2025-10-11,13:36:37.000,284,11045242,-795,0,1760189796,15164.08077868999,190.51183124999807,50700.706513920006 2025-10-11,13:36:38.000,284,11045395,-795,0,1760189797,15164.235713819995,190.6528138499998,50700.59472 2025-10-11,13:36:39.000,284,11045243,-795,0,1760189798,15164.08077868999,190.7374034099994,50700.6645912 2025-10-11,13:36:40.000,284,11045457,-795,0,1760189799,15164.12793286,190.54002777000278,50700.74144952 2025-10-11,13:36:41.000,284,11045506,-795,0,1760189800,15164.24245012999,190.64576472000044,50700.91612752001 2025-10-11,13:36:42.000,284,11045342,-715,0,1760189801,15164.094251309994,190.44838908000384,50700.804333600005 2025-10-11,13:36:43.000,284,11045125,-795,0,1760189802,15164.20203226999,190.66691210999852,50700.64362984 2025-10-11,13:36:44.000,284,11045385,-795,0,1760189803,15164.013415589994,190.3708486500036,50700.71350104 2025-10-11,13:36:45.000,284,11045406,-795,0,1760189804,15164.006679279999,190.51183124999807,50700.301260960005 2025-10-11,13:36:46.000,284,11045410,-795,0,1760189805,15164.026888209999,190.33560299999954,50700.49690032 2025-10-11,13:36:47.000,284,11045471,-795,0,1760189806,15164.10772393,190.11707997000485,50700.91612752001 2025-10-11,13:36:48.000,284,11045332,-795,0,1760189807,15164.10772393,189.98314650000248,50700.923114640005 2025-10-11,13:36:49.000,284,11045465,-795,0,1760189808,15164.074042379994,189.99019563000184,50700.8392692 2025-10-11,13:36:50.000,284,11045676,-795,0,1760189809,15164.08077868999,189.92675346000033,50700.71350104 2025-10-11,13:36:51.000,284,11045251,-795,0,1760189810,15163.993206659994,189.8985569400029,50700.95106312 2025-10-11,13:36:52.000,284,11045681,-795,0,1760189811,15164.215504889995,189.88445868000417,50700.91612752001 2025-10-11,13:36:53.000,284,11044965,-795,0,1760189812,15164.16161440999,189.75757434000116,50700.94407600001 2025-10-11,13:36:54.000,284,11045370,-795,0,1760189813,15164.10098761999,189.77167259999987,50700.985998719996 2025-10-11,13:36:55.000,284,11045409,-795,0,1760189814,15164.087515,189.82101651000266,50700.78337224 2025-10-11,13:36:56.000,284,11045393,-795,0,1760189815,15164.18855965,189.7857708599986,50701.10477976 2025-10-11,13:36:57.000,284,11045532,-795,0,1760189816,15164.18182333999,189.64478826000413,50700.60170712 2025-10-11,13:36:58.000,284,11045439,-795,0,1760189817,15164.04709714,190.0113430199999,50700.94407600001 2025-10-11,13:36:59.000,284,11045446,-795,0,1760189818,15164.18855965,189.58134609000263,50700.88119192 2025-10-11,13:37:00.000,284,11045545,-795,0,1760189819,15164.26265905999,189.79281998999795,50700.8392692 2025-10-11,13:37:01.000,284,11045122,-795,0,1760189820,15164.114460239995,189.85626215999946,50701.01394720001 2025-10-11,13:37:02.000,284,11045231,-795,0,1760189821,15164.14140547999,189.82806564000202,50700.99997296 2025-10-11,13:37:03.000,284,11045153,-715,0,1760189822,15164.276131679995,189.57429696000327,50701.07683128 2025-10-11,13:37:04.000,284,11045315,-795,0,1760189823,15164.255922749995,189.53200217999984,50700.99298584001 2025-10-11,13:37:05.000,284,11045020,-795,0,1760189824,15164.255922749995,189.4756091399977,50700.86023056 2025-10-11,13:37:06.000,284,11045010,-795,0,1760189825,15164.154878099995,189.65888652000285,50700.84625632001 2025-10-11,13:37:07.000,284,11045188,-795,0,1760189826,15164.06056975999,189.57429696000327,50700.8392692 2025-10-11,13:37:08.000,284,11045477,-795,0,1760189827,15164.12793286,189.37692131999938,50700.95805024 2025-10-11,13:37:09.000,284,11045123,-795,0,1760189828,15164.074042379994,189.57429696000327,50700.972024480005 2025-10-11,13:37:10.000,284,11045466,-795,0,1760189829,15163.932579869994,189.37692131999938,50701.090805520005 2025-10-11,13:37:11.000,284,11045031,-795,0,1760189830,15163.898898319989,189.33462654000323,50700.95805024 2025-10-11,13:37:12.000,284,11045346,-795,0,1760189831,15163.952788799994,189.31347914999787,50700.99997296 2025-10-11,13:37:13.000,284,11045295,-795,0,1760189832,15163.885425699998,189.28528263000044,50701.17465096 2025-10-11,13:37:14.000,284,11045243,-795,0,1760189833,15163.946052489999,189.28528263000044,50701.23054792001 2025-10-11,13:37:15.000,284,11045427,-795,0,1760189834,15163.851744149993,189.36987219000002,50701.209586560006 2025-10-11,13:37:16.000,284,11045337,-795,0,1760189835,15163.97973403999,189.42626523000217,50701.31439336 2025-10-11,13:37:17.000,284,11045472,-795,0,1760189836,15163.99994296999,189.1936439400015,50700.9790116 2025-10-11,13:37:18.000,284,11045108,-795,0,1760189837,15163.972997729994,189.2288895899983,50701.20259944001 2025-10-11,13:37:19.000,284,11045226,-795,0,1760189838,15164.02015189999,189.1583982900047,50700.923114640005 2025-10-11,13:37:20.000,284,11045116,-795,0,1760189839,15163.939316179989,189.21479132999957,50701.17465096 2025-10-11,13:37:21.000,284,11045274,-795,0,1760189840,15164.006679279999,189.33462654000323,50701.31439336 2025-10-11,13:37:22.000,284,11045394,-795,0,1760189841,15163.878689389989,189.34872480000195,50701.16067672001 2025-10-11,13:37:23.000,284,11045418,-795,0,1760189842,15163.932579869994,189.22184045999893,50701.40522592 2025-10-11,13:37:24.000,284,11045146,-795,0,1760189843,15163.99994296999,189.08790699000383,50701.258496400005 2025-10-11,13:37:25.000,284,11045774,-795,0,1760189844,15163.939316179989,189.08085786000447,50701.19561232 2025-10-11,13:37:26.000,284,11045274,-795,0,1760189845,15163.858480459989,189.27823350000108,50701.26548352 2025-10-11,13:37:27.000,284,11045382,-795,0,1760189846,15163.925843559999,189.16544742000406,50701.28644488 2025-10-11,13:37:28.000,284,11045384,-795,0,1760189847,15164.053833449994,189.23593871999765,50701.2235608 2025-10-11,13:37:29.000,284,11045229,-795,0,1760189848,15163.791117359993,189.34872480000195,50701.3633032 2025-10-11,13:37:30.000,284,11045031,-795,0,1760189849,15163.710281639993,189.17954568000278,50701.321380479996 2025-10-11,13:37:31.000,284,11045116,-795,0,1760189850,15163.851744149993,189.18659481000213,50701.426187280005 2025-10-11,13:37:32.000,284,11045339,-795,0,1760189851,15163.784381049998,189.3205282800045,50701.53798120001 2025-10-11,13:37:33.000,284,11045203,-795,0,1760189852,15163.777644739988,189.28528263000044,50701.30041912001 2025-10-11,13:37:34.000,284,11045099,-795,0,1760189853,15163.764172119998,189.2923317599998,50701.49605848001 2025-10-11,13:37:35.000,284,11044981,-795,0,1760189854,15163.690072709993,189.41216697000345,50701.32836760001 2025-10-11,13:37:36.000,284,11045368,-795,0,1760189855,15163.818062599988,189.31347914999787,50701.489071359996 2025-10-11,13:37:37.000,284,11045446,-795,0,1760189856,15163.892162009994,189.25003698000364,50701.45413576 2025-10-11,13:37:38.000,284,11045470,-795,0,1760189857,15163.946052489999,189.2288895899983,50701.46811000001 2025-10-11,13:37:39.000,284,11045098,-795,0,1760189858,15163.892162009994,189.17249655000342,50701.5030456 2025-10-11,13:37:40.000,284,11044967,-795,0,1760189859,15163.737226879988,189.2923317599998,50701.40522592 2025-10-11,13:37:41.000,284,11045445,-795,0,1760189860,15163.743963189998,189.27823350000108,50701.56592968001 2025-10-11,13:37:42.000,284,11045464,-795,0,1760189861,15163.871953079994,189.0949561200032,50701.44016152 2025-10-11,13:37:43.000,284,11045709,-795,0,1760189862,15163.838271529989,189.257086110003,50701.62182664 2025-10-11,13:37:44.000,284,11045254,-795,0,1760189863,15164.12793286,189.24298785000428,50701.55195544 2025-10-11,13:37:45.000,284,11045252,-795,0,1760189864,15163.811326289993,189.08790699000383,50701.46811000001 2025-10-11,13:37:46.000,284,11045116,-795,0,1760189865,15163.925843559999,189.0456122100004,50701.5030456 2025-10-11,13:37:47.000,284,11045412,-795,0,1760189866,15164.094251309994,188.91872787000466,50701.58689104001 2025-10-11,13:37:48.000,284,11045586,-795,0,1760189867,15164.026888209999,189.0949561200032,50701.46112288 2025-10-11,13:37:49.000,284,11045039,-795,0,1760189868,15164.12119654999,189.1443000299987,50701.656762239996 2025-10-11,13:37:50.000,284,11045144,-795,0,1760189869,15164.08077868999,189.0103665600036,50701.489071359996 2025-10-11,13:37:51.000,284,11045392,-795,0,1760189870,15164.20876858,189.07380872999784,50701.53099408 2025-10-11,13:37:52.000,284,11045130,-795,0,1760189871,15164.175087029995,189.0103665600036,50701.377277440006 2025-10-11,13:37:53.000,284,11045391,-795,0,1760189872,15164.087515,189.16544742000406,50701.55894256 2025-10-11,13:37:54.000,284,11045266,-795,0,1760189873,15164.10772393,189.1443000299987,50701.68471072001 2025-10-11,13:37:55.000,284,11045604,-795,0,1760189874,15164.02015189999,188.798892660001,50701.21657368 2025-10-11,13:37:56.000,284,11045460,-795,0,1760189875,15164.22897751,188.97512090999953,50701.66374936001 2025-10-11,13:37:57.000,284,11045500,-795,0,1760189876,15164.26939537,188.91872787000466,50701.68471072001 2025-10-11,13:37:58.000,284,11045252,-795,0,1760189877,15164.26265905999,189.1936439400015,50701.51701984001 2025-10-11,13:37:59.000,284,11045442,-795,0,1760189878,15164.498429909996,189.15134915999806,50701.642788000005 2025-10-11,13:38:00.000,284,11045156,-795,0,1760189879,15164.336758469995,189.0949561200032,50701.5729168 2025-10-11,13:38:01.000,284,11045490,-795,0,1760189880,15164.26939537,189.13020176999999,50701.73362056001 2025-10-11,13:38:02.000,284,11045156,-795,0,1760189881,15164.40412156999,189.257086110003,50701.83144024001 2025-10-11,13:38:03.000,284,11045142,-795,0,1760189882,15164.34349477999,189.4192161000028,50701.53099408 2025-10-11,13:38:04.000,284,11045186,-795,0,1760189883,15164.532111460001,189.3557739300013,50701.61483952001 2025-10-11,13:38:05.000,284,11045378,-795,0,1760189884,15164.45127574,189.37692131999938,50701.57990392 2025-10-11,13:38:06.000,284,11045548,-795,0,1760189885,15164.43106681,189.3910195799981,50701.656762239996 2025-10-11,13:38:07.000,284,11045196,-795,0,1760189886,15164.565793009991,189.49675653000304,50701.6777236 2025-10-11,13:38:08.000,284,11045354,-795,0,1760189887,15164.4916936,189.46151087999897,50701.68471072001 2025-10-11,13:38:09.000,284,11045388,-795,0,1760189888,15164.417594189996,189.41216697000345,50701.66374936001 2025-10-11,13:38:10.000,284,11045127,-795,0,1760189889,15164.552320390001,189.4051178400041,50701.55894256 2025-10-11,13:38:11.000,284,11045520,-795,0,1760189890,15164.484957289991,189.36282306000066,50701.55894256 2025-10-11,13:38:12.000,284,11045258,-795,0,1760189891,15164.498429909996,189.36987219000002,50701.57990392 2025-10-11,13:38:13.000,284,11045327,-795,0,1760189892,15164.713991830002,189.49675653000304,50701.642788000005 2025-10-11,13:38:14.000,284,11045366,-795,0,1760189893,15164.660101349997,189.4403634900009,50701.62182664 2025-10-11,13:38:15.000,284,11045544,-795,0,1760189894,15164.538847769996,189.51790392000112,50701.68471072001 2025-10-11,13:38:16.000,284,11045389,-795,0,1760189895,15164.666837659992,189.48265827000432,50701.824453119996 2025-10-11,13:38:17.000,284,11045118,-795,0,1760189896,15164.673573970002,189.59544435000134,50701.656762239996 2025-10-11,13:38:18.000,284,11045018,-795,0,1760189897,15164.713991830002,189.36282306000066,50701.74060768 2025-10-11,13:38:19.000,284,11045274,-795,0,1760189898,15164.552320390001,189.64478826000413,50701.93624704 2025-10-11,13:38:20.000,284,11045391,-795,0,1760189899,15164.511902530001,189.5038056600024,50701.880350080006 2025-10-11,13:38:21.000,284,11045619,-795,0,1760189900,15164.525375149991,189.54610043999855,50701.76855616 2025-10-11,13:38:22.000,284,11045022,-795,0,1760189901,15164.40412156999,189.5531495699979,50702.02009248001 2025-10-11,13:38:23.000,284,11045298,-795,0,1760189902,15164.484957289991,189.64478826000413,50701.92227280001 2025-10-11,13:38:24.000,284,11045361,-795,0,1760189903,15164.458012049996,189.62364086999878,50701.9572084 2025-10-11,13:38:25.000,284,11045389,-795,0,1760189904,15164.41085788,189.58839522000198,50701.77554328 2025-10-11,13:38:26.000,284,11045661,-795,0,1760189905,15164.444539429991,189.4403634900009,50701.978169760005 2025-10-11,13:38:27.000,284,11045277,-795,0,1760189906,15164.417594189996,189.5672478300039,50702.04105384001 2025-10-11,13:38:28.000,284,11045659,-795,0,1760189907,15164.505166219991,189.4051178400041,50701.96419552 2025-10-11,13:38:29.000,284,11045160,-795,0,1760189908,15164.626419799992,189.44741262000025,50701.98515688 2025-10-11,13:38:30.000,284,11045287,-795,0,1760189909,15164.572529320001,189.27823350000108,50701.8873372 2025-10-11,13:38:31.000,284,11045467,-795,0,1760189910,15164.639892419997,189.57429696000327,50701.86637584 2025-10-11,13:38:32.000,284,11045191,-795,0,1760189911,15164.700519209997,189.64478826000413,50701.95022128001 2025-10-11,13:38:33.000,284,11045081,-795,0,1760189912,15164.626419799992,189.52495305000048,50702.096950800005 2025-10-11,13:38:34.000,284,11045495,-795,0,1760189913,15164.660101349997,189.60954261000006,50702.07598944 2025-10-11,13:38:35.000,284,11045304,-795,0,1760189914,15164.619683489997,189.4544617499996,50701.87336296001 2025-10-11,13:38:36.000,284,11045420,-795,0,1760189915,15164.619683489997,189.51790392000112,50702.00611824 2025-10-11,13:38:37.000,284,11045231,-795,0,1760189916,15164.666837659992,189.44741262000025,50702.048040960006 2025-10-11,13:38:38.000,284,11045355,-795,0,1760189917,15164.687046589992,189.51790392000112,50702.18079624 2025-10-11,13:38:39.000,284,11045450,-795,0,1760189918,15164.693782900002,189.5390513099992,50702.11791216001 2025-10-11,13:38:40.000,284,11045116,-795,0,1760189919,15164.680310279997,189.58839522000198,50702.04105384001 2025-10-11,13:38:41.000,284,11045278,-795,0,1760189920,15164.673573970002,189.46151087999897,50702.16682200001 2025-10-11,13:38:42.000,284,11045557,-795,0,1760189921,15164.767882309992,189.42626523000217,50702.01310536 2025-10-11,13:38:43.000,284,11045222,-795,0,1760189922,15164.754409690002,189.4544617499996,50702.215731840006 2025-10-11,13:38:44.000,284,11045168,-795,0,1760189923,15164.801563859997,189.53200217999984,50702.17380912 2025-10-11,13:38:45.000,284,11045136,-795,0,1760189924,15164.727464449992,189.3557739300013,50702.06900232001 2025-10-11,13:38:46.000,284,11045415,-795,0,1760189925,15164.835245410002,189.37692131999938,50702.13887352001 2025-10-11,13:38:47.000,284,11045359,-795,0,1760189926,15164.949762679993,189.3416756700026,50702.362461360004 2025-10-11,13:38:48.000,284,11045487,-795,0,1760189927,15164.841981719997,189.4192161000028,50702.04105384001 2025-10-11,13:38:49.000,284,11045596,-795,0,1760189928,15164.996916849988,189.3557739300013,50702.22970608 2025-10-11,13:38:50.000,284,11045277,-795,0,1760189929,15164.929553749993,189.56019870000455,50702.327525759996 2025-10-11,13:38:51.000,284,11045261,-795,0,1760189930,15165.118170429989,189.36987219000002,50702.23669320001 2025-10-11,13:38:52.000,284,11045331,-795,0,1760189931,15165.232687699994,189.4051178400041,50702.2716288 2025-10-11,13:38:53.000,284,11045406,-795,0,1760189932,15165.225951389999,189.26413524000236,50702.362461360004 2025-10-11,13:38:54.000,284,11045321,-795,0,1760189933,15165.293314489994,189.38397044999874,50702.46726816 2025-10-11,13:38:55.000,284,11045103,-795,0,1760189934,15165.232687699994,189.41216697000345,50702.048040960006 2025-10-11,13:38:56.000,284,11045335,-795,0,1760189935,15165.30005079999,189.3910195799981,50702.3415 2025-10-11,13:38:57.000,284,11045209,-795,0,1760189936,15165.475194859995,189.3557739300013,50702.28560304001 2025-10-11,13:38:58.000,284,11045342,-795,0,1760189937,15165.28657818,189.31347914999787,50702.29259016 2025-10-11,13:38:59.000,284,11045123,-795,0,1760189938,15165.50214009999,189.46856000999833,50702.34848712 2025-10-11,13:39:00.000,284,11045429,-795,0,1760189939,15165.5695032,189.43331436000153,50702.35547424001 2025-10-11,13:39:01.000,284,11045266,-795,0,1760189940,15165.54929427,189.38397044999874,50702.37643560001 2025-10-11,13:39:02.000,284,11045202,-795,0,1760189941,15165.556030579995,189.32757741000387,50702.68386888 2025-10-11,13:39:03.000,284,11045380,-795,0,1760189942,15165.596448439996,189.53200217999984,50702.432332560005 2025-10-11,13:39:04.000,284,11045699,-795,0,1760189943,15165.717702019996,189.23593871999765,50702.327525759996 2025-10-11,13:39:05.000,284,11045442,-795,0,1760189944,15165.616657369996,189.18659481000213,50702.25066744 2025-10-11,13:39:06.000,284,11045553,-795,0,1760189945,15165.771592500001,189.32757741000387,50702.45329392001 2025-10-11,13:39:07.000,284,11045724,-795,0,1760189946,15165.69075678,189.54610043999855,50702.66989464001 2025-10-11,13:39:08.000,284,11045490,-795,0,1760189947,15165.852428220001,189.4192161000028,50702.5860492 2025-10-11,13:39:09.000,284,11044932,-795,0,1760189948,15165.764856189991,189.52495305000048,50702.662907519996 2025-10-11,13:39:10.000,284,11045362,-795,0,1760189949,15165.731174640001,189.63773913000477,50702.50919088 2025-10-11,13:39:11.000,284,11045325,-795,0,1760189950,15165.845691909992,189.58134609000263,50702.68386888 2025-10-11,13:39:12.000,284,11045291,-795,0,1760189951,15165.926527629992,189.53200217999984,50702.84457264 2025-10-11,13:39:13.000,284,11045126,-795,0,1760189952,15165.960209179997,189.62364086999878,50702.718804480006 2025-10-11,13:39:14.000,284,11045212,-795,0,1760189953,15166.175771099988,189.62364086999878,50702.85854688001 2025-10-11,13:39:15.000,284,11045241,-795,0,1760189954,15166.034308590002,189.6518373900035,50702.78867568001 2025-10-11,13:39:16.000,284,11045165,-795,0,1760189955,15166.034308590002,189.61659173999942,50702.551113600006 2025-10-11,13:39:17.000,284,11045564,-795,0,1760189956,15166.128616929993,189.67298478000157,50702.78168856 2025-10-11,13:39:18.000,284,11045283,-795,0,1760189957,15166.094935380002,189.57429696000327,50702.69085600001 2025-10-11,13:39:19.000,284,11045403,-795,0,1760189958,15166.088199069993,189.63068999999814,50702.62098480001 2025-10-11,13:39:20.000,284,11045485,-795,0,1760189959,15166.142089549998,189.5531495699979,50702.68386888 2025-10-11,13:39:21.000,284,11045505,-795,0,1760189960,15166.169034789993,189.83511477000138,50702.73277872 2025-10-11,13:39:22.000,284,11045441,-795,0,1760189961,15166.209452649993,189.99019563000184,50702.99130216 2025-10-11,13:39:23.000,284,11045344,-795,0,1760189962,15166.148825859993,189.9338025899997,50702.70483024 2025-10-11,13:39:24.000,284,11045387,-795,0,1760189963,15166.283552059998,189.72937782000372,50702.816624160005 2025-10-11,13:39:25.000,284,11045427,-795,0,1760189964,15166.155562169988,189.91970433000097,50702.33451288001 2025-10-11,13:39:26.000,284,11045715,-795,0,1760189965,15166.256606819989,190.00429389000055,50702.66989464001 2025-10-11,13:39:27.000,284,11045370,-795,0,1760189966,15166.411541949994,190.0606869300027,50702.96335368 2025-10-11,13:39:28.000,284,11045544,-795,0,1760189967,15166.43848718999,190.0606869300027,50702.935405200005 2025-10-11,13:39:29.000,284,11045273,-795,0,1760189968,15166.297024679989,189.86331128999882,50702.935405200005 2025-10-11,13:39:30.000,284,11045163,-795,0,1760189969,15166.357651469989,190.05363780000334,50702.9004696 2025-10-11,13:39:31.000,284,11045414,-795,0,1760189970,15166.57994969999,189.9479008499984,50702.89348248 2025-10-11,13:39:32.000,284,11045667,-795,0,1760189971,15166.56647708,190.02544127999863,50702.92143096 2025-10-11,13:39:33.000,284,11045472,-795,0,1760189972,15166.593422319995,190.032490409998,50702.89348248 2025-10-11,13:39:34.000,284,11045299,-795,0,1760189973,15166.512586599994,189.9126552000016,50702.96335368 2025-10-11,13:39:35.000,284,11044996,-795,0,1760189974,15166.472168739994,190.13822736000293,50702.6559204 2025-10-11,13:39:36.000,284,11045430,-795,0,1760189975,15166.47890504999,190.21576779000316,50702.75374008 2025-10-11,13:39:37.000,284,11045253,-795,0,1760189976,15166.445223499999,190.11707997000485,50702.85155976 2025-10-11,13:39:38.000,284,11045250,-795,0,1760189977,15166.57994969999,190.0959325799995,50702.830598399996 2025-10-11,13:39:39.000,284,11045104,-795,0,1760189978,15166.55974076999,189.95494997999776,50702.78168856 2025-10-11,13:39:40.000,284,11045652,-795,0,1760189979,15166.6473128,189.98314650000248,50702.7956628 2025-10-11,13:39:41.000,284,11045341,-795,0,1760189980,15166.76856638,189.91970433000097,50702.89348248 2025-10-11,13:39:42.000,284,11045217,-795,0,1760189981,15166.815720549996,190.1241291000042,50702.9703408 2025-10-11,13:39:43.000,284,11045379,-795,0,1760189982,15166.8494021,190.11707997000485,50702.92143096 2025-10-11,13:39:44.000,284,11045420,-795,0,1760189983,15167.017809849996,190.02544127999863,50702.92841808001 2025-10-11,13:39:45.000,284,11045543,-795,0,1760189984,15166.916765199996,190.07478519000142,50702.61399768 2025-10-11,13:39:46.000,284,11045502,-795,0,1760189985,15167.051491400001,190.06773606000206,50702.816624160005 2025-10-11,13:39:47.000,284,11045030,-795,0,1760189986,15167.192953910002,190.08888345000014,50702.7956628 2025-10-11,13:39:48.000,284,11045453,-795,0,1760189987,15167.132327120002,190.159374750001,50702.7257916 2025-10-11,13:39:49.000,284,11045316,-795,0,1760189988,15167.293998560002,190.032490409998,50702.71181736001 2025-10-11,13:39:50.000,284,11045514,-795,0,1760189989,15167.192953910002,189.9972447600012,50703.01925064 2025-10-11,13:39:51.000,284,11045562,-795,0,1760189990,15167.415252139988,190.03953954000463,50702.91444384 2025-10-11,13:39:52.000,284,11045056,-795,0,1760189991,15167.347889039993,190.1241291000042,50703.00527640001 2025-10-11,13:39:53.000,284,11045109,-795,0,1760189992,15167.415252139988,189.91970433000097,50702.89348248 2025-10-11,13:39:54.000,284,11045397,-795,0,1760189993,15167.523033099998,189.91970433000097,50702.96335368 2025-10-11,13:39:55.000,284,11045595,-795,0,1760189994,15167.361361659998,189.95494997999776,50702.77470144 2025-10-11,13:39:56.000,284,11045419,-795,0,1760189995,15167.347889039993,189.87036041999818,50702.94239232 2025-10-11,13:39:57.000,284,11045604,-795,0,1760189996,15167.79922180999,189.9479008499984,50702.886495360006 2025-10-11,13:39:58.000,284,11045087,-795,0,1760189997,15167.671231919994,189.92675346000033,50703.24283848001 2025-10-11,13:39:59.000,284,11045642,-795,0,1760189998,15167.70491347,189.82806564000202,50703.221877120006 2025-10-11,13:40:00.000,284,11045244,-795,0,1760189999,15167.76554026,189.80691825000395,50703.103096080005 2025-10-11,13:40:01.000,284,11045319,-795,0,1760190000,15167.691440849994,189.63068999999814,50703.20790288 2025-10-11,13:40:02.000,284,11045406,-795,0,1760190001,15167.933948009995,189.63773913000477,50703.333671039996 2025-10-11,13:40:03.000,284,11045395,-795,0,1760190002,15167.88005752999,189.54610043999855,50703.29873544 2025-10-11,13:40:04.000,284,11045187,-795,0,1760190003,15167.92047538999,189.4403634900009,50703.61315584 2025-10-11,13:40:05.000,284,11045161,-795,0,1760190004,15167.82616705,189.30643001999852,50702.90745672001 2025-10-11,13:40:06.000,284,11045428,-795,0,1760190005,15168.176455169996,189.13725089999934,50703.29873544 2025-10-11,13:40:07.000,284,11045355,-795,0,1760190006,15168.230345650001,189.15134915999806,50703.52232328 2025-10-11,13:40:08.000,284,11045222,-795,0,1760190007,15168.203400409991,189.17249655000342,50703.368606640004 2025-10-11,13:40:09.000,284,11045401,-795,0,1760190008,15168.311181370002,188.91872787000466,50703.22886424 2025-10-11,13:40:10.000,284,11045340,-795,0,1760190009,15168.290972440001,188.9821700399989,50703.25681272 2025-10-11,13:40:11.000,284,11045541,-795,0,1760190010,15168.398753399997,188.8623348300025,50703.606168720005 2025-10-11,13:40:12.000,284,11045551,-795,0,1760190011,15168.654733179988,188.99626830000489,50703.34764528 2025-10-11,13:40:13.000,284,11045061,-795,0,1760190012,15168.526743289993,188.80594179000036,50703.4943748 2025-10-11,13:40:14.000,284,11045228,-795,0,1760190013,15168.668205799993,188.92577700000402,50703.50834904001 2025-10-11,13:40:15.000,284,11045187,-795,0,1760190014,15168.567161149993,189.00331743000424,50703.31270968001 2025-10-11,13:40:16.000,284,11045575,-795,0,1760190015,15168.654733179988,188.798892660001,50703.59918160001 2025-10-11,13:40:17.000,284,11045461,-795,0,1760190016,15168.722096279998,188.91872787000466,50703.4245036 2025-10-11,13:40:18.000,284,11045287,-795,0,1760190017,15168.816404619989,188.56627137000032,50703.41052936001 2025-10-11,13:40:19.000,284,11045344,-795,0,1760190018,15168.91744926999,188.57332049999968,50703.66206568 2025-10-11,13:40:20.000,284,11045110,-795,0,1760190019,15168.863558789999,188.39709225000115,50703.703988400004 2025-10-11,13:40:21.000,284,11045245,-795,0,1760190020,15168.87703140999,188.22791313000198,50703.78783384 2025-10-11,13:40:22.000,284,11045665,-795,0,1760190021,15168.762514139999,188.41119050999987,50703.50834904001 2025-10-11,13:40:23.000,284,11045281,-795,0,1760190022,15168.90397665,188.27725704000477,50703.50834904001 2025-10-11,13:40:24.000,284,11045327,-795,0,1760190023,15168.83661354999,188.1785692199992,50703.61315584 2025-10-11,13:40:25.000,284,11045430,-795,0,1760190024,15168.802931999999,188.3054535600022,50703.368606640004 2025-10-11,13:40:26.000,284,11045554,-795,0,1760190025,15168.91744926999,187.95299705999787,50703.57123312 2025-10-11,13:40:27.000,284,11045266,-795,0,1760190026,15169.072384399995,187.97414445000322,50703.78084672 2025-10-11,13:40:28.000,284,11045231,-795,0,1760190027,15169.133011189995,188.13627444000304,50703.669052799996 2025-10-11,13:40:29.000,284,11045188,-795,0,1760190028,15169.362045729991,187.86840749999828,50703.8087952 2025-10-11,13:40:30.000,284,11045539,-795,0,1760190029,15169.193637979995,188.10807791999832,50703.82975656 2025-10-11,13:40:31.000,284,11045627,-795,0,1760190030,15169.301418939991,187.91070228000171,50703.738924 2025-10-11,13:40:32.000,284,11045410,-795,0,1760190031,15169.28794632,187.86135836999892,50703.892640640006 2025-10-11,13:40:33.000,284,11045456,-795,0,1760190032,15169.26773739,187.8472601100002,50703.85071792 2025-10-11,13:40:34.000,284,11045492,-795,0,1760190033,15169.28794632,187.76971967999998,50703.97648608 2025-10-11,13:40:35.000,284,11045282,-795,0,1760190034,15169.30815525,187.67808099000104,50703.85071792 2025-10-11,13:40:36.000,284,11045283,-795,0,1760190035,15169.22058321999,187.79086706999806,50704.06731864 2025-10-11,13:40:37.000,284,11045338,-795,0,1760190036,15169.301418939991,187.69217924999975,50703.96949896 2025-10-11,13:40:38.000,284,11045336,-795,0,1760190037,15169.16669274,187.4031649200042,50704.004434559996 2025-10-11,13:40:39.000,284,11045600,-795,0,1760190038,15169.02523023,187.438410570001,50703.8786664 2025-10-11,13:40:40.000,284,11045438,-795,0,1760190039,15169.213846909995,187.32562449000397,50704.13020272001 2025-10-11,13:40:41.000,284,11045438,-795,0,1760190040,15169.2071106,187.16349450000416,50704.17911256001 2025-10-11,13:40:42.000,284,11045620,-795,0,1760190041,15169.26773739,187.19874015000096,50703.99744744 2025-10-11,13:40:43.000,284,11045358,-795,0,1760190042,15169.34857311,187.3890666599982,50704.0184088 2025-10-11,13:40:44.000,284,11045497,-795,0,1760190043,15169.09932963999,187.39611579000484,50704.04635728 2025-10-11,13:40:45.000,284,11045383,-795,0,1760190044,15169.13974749999,187.2269366699984,50703.93456336001 2025-10-11,13:40:46.000,284,11045235,-795,0,1760190045,15169.274473699996,187.38201752999885,50704.04635728 2025-10-11,13:40:47.000,284,11045123,-795,0,1760190046,15169.18016535999,187.2269366699984,50704.29789360001 2025-10-11,13:40:48.000,284,11045638,-795,0,1760190047,15169.28794632,187.1282488500001,50704.29789360001 2025-10-11,13:40:49.000,284,11045367,-795,0,1760190048,15169.18016535999,187.1282488500001,50704.20007392001 2025-10-11,13:40:50.000,284,11045258,-795,0,1760190049,15169.234055839996,186.98726624999836,50704.24898376001 2025-10-11,13:40:51.000,284,11045651,-795,0,1760190050,15169.133011189995,187.01546277000307,50704.23500952 2025-10-11,13:40:52.000,284,11045412,-795,0,1760190051,15169.153220119995,186.92382408000412,50704.10225424001 2025-10-11,13:40:53.000,284,11045626,-795,0,1760190052,15169.13974749999,186.7828414800024,50704.21404816 2025-10-11,13:40:54.000,284,11045414,-795,0,1760190053,15168.971339749995,186.91677495000476,50704.43763600001 2025-10-11,13:40:55.000,284,11045177,-795,0,1760190054,15169.10606595,186.536121930003,50704.16513832 2025-10-11,13:40:56.000,284,11045227,-795,0,1760190055,15169.22731953,186.7334975699996,50704.36077768 2025-10-11,13:40:57.000,284,11045301,-795,0,1760190056,15169.13974749999,186.4515323700034,50704.51449432001 2025-10-11,13:40:58.000,284,11045360,-795,0,1760190057,15169.24079214999,186.33169715999975,50704.34680344001 2025-10-11,13:40:59.000,284,11045320,-795,0,1760190058,15169.274473699996,186.14841978000186,50704.41667464001 2025-10-11,13:41:00.000,284,11045139,-795,0,1760190059,15169.254264769996,186.12022326000442,50704.53545568001 2025-10-11,13:41:01.000,284,11045247,-795,0,1760190060,15169.26100107999,186.077928480001,50704.65423672001 2025-10-11,13:41:02.000,284,11045392,-795,0,1760190061,15169.26773739,186.14841978000186,50704.493532960005 2025-10-11,13:41:03.000,284,11045322,-795,0,1760190062,15169.274473699996,185.71842285000457,50704.563404160006 2025-10-11,13:41:04.000,284,11045534,-795,0,1760190063,15169.193637979995,186.03563370000484,50704.40968752 2025-10-11,13:41:05.000,284,11045155,-795,0,1760190064,15168.93765819999,185.77481588999945,50704.542442800004 2025-10-11,13:41:06.000,284,11045243,-795,0,1760190065,15169.24752846,185.91579849000118,50704.36077768 2025-10-11,13:41:07.000,284,11045089,-795,0,1760190066,15169.15995642999,185.5351454699994,50704.74506928 2025-10-11,13:41:08.000,284,11045240,-795,0,1760190067,15169.173429049995,185.57744025000284,50704.57039128 2025-10-11,13:41:09.000,284,11045214,-795,0,1760190068,15169.173429049995,185.57744025000284,50704.51449432001 2025-10-11,13:41:10.000,284,11045524,-795,0,1760190069,15168.991548679995,185.56334199000412,50704.612314000005 2025-10-11,13:41:11.000,284,11045399,-795,0,1760190070,15169.112802259995,185.5210472100007,50704.62628824 2025-10-11,13:41:12.000,284,11045152,-795,0,1760190071,15169.153220119995,185.21793461999914,50704.842888959996 2025-10-11,13:41:13.000,284,11045740,-795,0,1760190072,15169.04543916,185.4364576500011,50704.72410792001 2025-10-11,13:41:14.000,284,11045077,-795,0,1760190073,15169.15995642999,185.45055590999982,50704.58436552001 2025-10-11,13:41:15.000,284,11045206,-795,0,1760190074,15169.0050213,184.95006768000167,50704.61930112 2025-10-11,13:41:16.000,284,11045292,-795,0,1760190075,15169.213846909995,185.08400115000404,50704.65423672001 2025-10-11,13:41:17.000,284,11045346,-795,0,1760190076,15169.06564809,184.99941159000446,50704.7171208 2025-10-11,13:41:18.000,284,11045199,-795,0,1760190077,15169.254264769996,184.99236245999782,50704.6472496 2025-10-11,13:41:19.000,284,11045082,-795,0,1760190078,15169.18690167,184.9289202900036,50704.57039128 2025-10-11,13:41:20.000,284,11045234,-795,0,1760190079,15169.22058321999,184.90072376999888,50704.780004880005 2025-10-11,13:41:21.000,284,11045356,-795,0,1760190080,15169.14648381,184.71039726000163,50704.68917232 2025-10-11,13:41:22.000,284,11045273,-795,0,1760190081,15169.11953856999,184.95006768000167,50704.54942992 2025-10-11,13:41:23.000,284,11045368,-795,0,1760190082,15169.14648381,184.8795763800008,50704.65423672001 2025-10-11,13:41:24.000,284,11045269,-795,0,1760190083,15169.314891559996,184.82318333999865,50704.82192760001 2025-10-11,13:41:25.000,284,11045513,-795,0,1760190084,15169.10606595,184.62580770000204,50704.55641704001 2025-10-11,13:41:26.000,284,11045344,-795,0,1760190085,15169.28794632,184.72449552000035,50704.72410792001 2025-10-11,13:41:27.000,284,11045263,-795,0,1760190086,15169.16669274,184.61170944000332,50704.84987608001 2025-10-11,13:41:28.000,284,11045456,-795,0,1760190087,15169.193637979995,184.74564290999842,50704.89179880001 2025-10-11,13:41:29.000,284,11045434,-795,0,1760190088,15169.16669274,184.717446390001,50704.996605600005 2025-10-11,13:41:30.000,284,11045546,-795,0,1760190089,15169.341836799991,184.6822007400042,50704.96865712001 2025-10-11,13:41:31.000,284,11045403,-795,0,1760190090,15169.442881449992,184.75269203999778,50704.96865712001 2025-10-11,13:41:32.000,284,11045310,-795,0,1760190091,15169.415936209996,184.83728160000464,50704.83590184 2025-10-11,13:41:33.000,284,11045170,-795,0,1760190092,15169.537189789997,184.844330730004,50704.786992 2025-10-11,13:41:34.000,284,11045493,-795,0,1760190093,15169.301418939991,184.717446390001,50705.05948968001 2025-10-11,13:41:35.000,284,11045488,-795,0,1760190094,15169.294682629996,184.80203595000057,50704.84987608001 2025-10-11,13:41:36.000,284,11045067,-795,0,1760190095,15169.436145139996,184.844330730004,50705.14333512 2025-10-11,13:41:37.000,284,11045606,-795,0,1760190096,15169.18690167,184.90072376999888,50705.01756696001 2025-10-11,13:41:38.000,284,11045503,-795,0,1760190097,15169.415936209996,184.67515161000483,50704.95468288 2025-10-11,13:41:39.000,284,11045309,-795,0,1760190098,15169.429408830001,184.77383943000314,50705.18525784001 2025-10-11,13:41:40.000,284,11045264,-795,0,1760190099,15169.26773739,184.71039726000163,50704.95468288 2025-10-11,13:41:41.000,284,11045439,-795,0,1760190100,15169.24079214999,184.87252725000144,50705.13634800001 2025-10-11,13:41:42.000,284,11045095,-795,0,1760190101,15169.2071106,185.00646072000382,50705.15032224 2025-10-11,13:41:43.000,284,11045351,-795,0,1760190102,15169.2071106,184.87252725000144,50705.12936088 2025-10-11,13:41:44.000,284,11045302,-795,0,1760190103,15169.34857311,184.9289202900036,50705.164296480005 2025-10-11,13:41:45.000,284,11045462,-795,0,1760190104,15169.12627488,185.00646072000382,50704.8568632 2025-10-11,13:41:46.000,284,11045130,-795,0,1760190105,15169.18016535999,184.97121506999974,50704.98961848001 2025-10-11,13:41:47.000,284,11045292,-795,0,1760190106,15169.18690167,185.05580462999933,50705.331987360005 2025-10-11,13:41:48.000,284,11045133,-795,0,1760190107,15169.133011189995,185.08400115000404,50705.30403888001 2025-10-11,13:41:49.000,284,11044975,-795,0,1760190108,15169.092593329995,185.1262959300002,50705.25512904001 2025-10-11,13:41:50.000,284,11045312,-795,0,1760190109,15169.06564809,185.0276081100019,50705.35993584 2025-10-11,13:41:51.000,284,11045394,-795,0,1760190110,15169.16669274,185.0910502800034,50705.22718056001 2025-10-11,13:41:52.000,284,11045446,-795,0,1760190111,15169.26773739,185.36596635000024,50705.19224496 2025-10-11,13:41:53.000,284,11045266,-755,0,1760190112,15169.11953856999,185.3377698300028,50705.311026 2025-10-11,13:41:54.000,284,11045145,-795,0,1760190113,15169.04543916,185.18268897000235,50705.52762672 2025-10-11,13:41:55.000,284,11045334,-795,0,1760190114,15169.05891177999,185.42940852000174,50705.283077520005 2025-10-11,13:41:56.000,284,11045374,-795,0,1760190115,15169.22731953,185.5351454699994,50705.19923208 2025-10-11,13:41:57.000,284,11045214,-795,0,1760190116,15169.22058321999,185.5351454699994,50705.26910328 2025-10-11,13:41:58.000,284,11045317,-795,0,1760190117,15168.90397665,185.71842285000457,50705.08743816001 2025-10-11,13:41:59.000,284,11045247,-795,0,1760190118,15169.031966539995,185.8312089300016,50705.429807040004 2025-10-11,13:42:00.000,284,11045464,-795,0,1760190119,15168.93765819999,185.90874936000182,50705.401858560006 2025-10-11,13:42:01.000,284,11045397,-795,0,1760190120,15168.823140929999,185.81711067000288,50705.5555752 2025-10-11,13:42:02.000,284,11045201,-795,0,1760190121,15168.85682247999,186.10612499999843,50705.29006464 2025-10-11,13:42:03.000,284,11045409,-795,0,1760190122,15168.796195689989,186.1413706500025,50705.40884568 2025-10-11,13:42:04.000,284,11045391,-795,0,1760190123,15168.802931999999,186.16956716999994,50705.39487144001 2025-10-11,13:42:05.000,284,11045364,-795,0,1760190124,15168.634524249988,186.1413706500025,50705.26910328 2025-10-11,13:42:06.000,284,11045383,-795,0,1760190125,15168.775986759989,186.18366542999865,50705.38788432 2025-10-11,13:42:07.000,284,11045149,-795,0,1760190126,15168.823140929999,186.31054977000167,50705.29006464 2025-10-11,13:42:08.000,284,11045071,-795,0,1760190127,15168.627787939993,186.3246480300004,50705.60448504 2025-10-11,13:42:09.000,284,11045049,-795,0,1760190128,15168.83661354999,186.33169715999975,50705.56256232001 2025-10-11,13:42:10.000,284,11045420,-795,0,1760190129,15168.775986759989,186.43038497999805,50705.59051080001 2025-10-11,13:42:11.000,284,11045533,-795,0,1760190130,15168.742305209998,186.5502201900017,50705.548588080004 2025-10-11,13:42:12.000,284,11045231,-795,0,1760190131,15168.674942109988,186.69120279000344,50705.51365248 2025-10-11,13:42:13.000,284,11045512,-795,0,1760190132,15168.708623659993,186.7334975699996,50705.59051080001 2025-10-11,13:42:14.000,284,11045398,-795,0,1760190133,15168.580633769998,186.62071149000258,50705.39487144001 2025-10-11,13:42:15.000,284,11045394,-795,0,1760190134,15168.587370079993,186.81103799999983,50705.19923208 2025-10-11,13:42:16.000,284,11045534,-795,0,1760190135,15168.621051629998,186.6982519200028,50705.37391008001 2025-10-11,13:42:17.000,284,11045350,-795,0,1760190136,15168.674942109988,186.87448017000133,50705.52063960001 2025-10-11,13:42:18.000,284,11045581,-795,0,1760190137,15168.560424839998,187.0084136400037,50705.569549440006 2025-10-11,13:42:19.000,284,11045522,-795,0,1760190138,15168.647996869993,187.18464189000224,50705.72326608 2025-10-11,13:42:20.000,284,11045074,-795,0,1760190139,15168.506534359993,187.10005233000265,50705.63243352 2025-10-11,13:42:21.000,284,11045608,-795,0,1760190140,15168.587370079993,187.12119972000073,50705.60448504 2025-10-11,13:42:22.000,284,11045626,-795,0,1760190141,15168.695151039989,187.05775754999922,50705.50666536 2025-10-11,13:42:23.000,284,11045521,-795,0,1760190142,15168.688414729993,187.41021405000356,50705.70929184001 2025-10-11,13:42:24.000,284,11045297,-795,0,1760190143,15168.782723069999,187.3538210100014,50705.786150160005 2025-10-11,13:42:25.000,284,11045637,-795,0,1760190144,15168.755777829989,187.26218232000247,50705.43679416 2025-10-11,13:42:26.000,284,11045480,-795,0,1760190145,15168.829877239994,187.48070535000443,50705.87698272001 2025-10-11,13:42:27.000,284,11045421,-795,0,1760190146,15168.809668309994,187.4736562199978,50705.63942064001 2025-10-11,13:42:28.000,284,11045259,-795,0,1760190147,15168.573897459988,187.52300013000058,50705.57653656 2025-10-11,13:42:29.000,284,11045339,-795,0,1760190148,15168.749041519994,187.80496533000405,50705.716278960004 2025-10-11,13:42:30.000,284,11045393,-795,0,1760190149,15168.641260559998,187.55824578000465,50705.77916304001 2025-10-11,13:42:31.000,284,11045468,-795,0,1760190150,15168.647996869993,187.6992283799991,50705.84903424 2025-10-11,13:42:32.000,284,11045521,-795,0,1760190151,15168.641260559998,187.6216879499989,50705.786150160005 2025-10-11,13:42:33.000,284,11045370,-795,0,1760190152,15168.749041519994,187.64283534000424,50705.80711152001 2025-10-11,13:42:34.000,284,11045618,-795,0,1760190153,15168.695151039989,187.50890187000186,50705.6953176 2025-10-11,13:42:35.000,284,11045402,-795,0,1760190154,15168.802931999999,187.65693360000296,50705.70929184001 2025-10-11,13:42:36.000,284,11045699,-795,0,1760190155,15168.910712959994,187.67808099000104,50706.002750880005 2025-10-11,13:42:37.000,284,11045250,-795,0,1760190156,15169.112802259995,187.87545662999764,50705.97480240001 2025-10-11,13:42:38.000,284,11045152,-795,0,1760190157,15169.08585702,187.7485722900019,50705.89095696 2025-10-11,13:42:39.000,284,11045595,-795,0,1760190158,15169.234055839996,187.86135836999892,50706.21236448001 2025-10-11,13:42:40.000,284,11045403,-795,0,1760190159,15169.18690167,187.81906359000277,50706.009738 2025-10-11,13:42:41.000,284,11045505,-795,0,1760190160,15169.2071106,188.0939796599996,50705.98877664 2025-10-11,13:42:42.000,284,11045557,-795,0,1760190161,15168.991548679995,187.9318496699998,50705.883969840004 2025-10-11,13:42:43.000,284,11045391,-795,0,1760190162,15169.26100107999,187.98119358000258,50705.932879680004 2025-10-11,13:42:44.000,284,11045430,-795,0,1760190163,15169.14648381,187.82611272000213,50706.121531920006 2025-10-11,13:42:45.000,284,11045331,-795,0,1760190164,15169.10606595,187.8331618500015,50705.91191832 2025-10-11,13:42:46.000,284,11045321,-795,0,1760190165,15169.16669274,187.7485722900019,50706.009738 2025-10-11,13:42:47.000,284,11045604,-795,0,1760190166,15169.08585702,187.91775141000107,50705.99576376001 2025-10-11,13:42:48.000,284,11045336,-795,0,1760190167,15169.2071106,187.9318496699998,50705.98178952 2025-10-11,13:42:49.000,284,11045219,-795,0,1760190168,15169.24752846,187.6216879499989,50706.100570560004 2025-10-11,13:42:50.000,284,11045470,-795,0,1760190169,15169.274473699996,187.85430923999957,50706.072622080006 2025-10-11,13:42:51.000,284,11045252,-795,0,1760190170,15169.28121000999,188.00939010000002,50706.072622080006 2025-10-11,13:42:52.000,284,11045664,-795,0,1760190171,15169.32836418,187.67808099000104,50706.04467360001 2025-10-11,13:42:53.000,284,11045539,-795,0,1760190172,15169.368782040001,187.76267055000062,50706.03069936 2025-10-11,13:42:54.000,284,11045181,-795,0,1760190173,15169.510244550002,187.85430923999957,50706.121531920006 2025-10-11,13:42:55.000,284,11045191,-795,0,1760190174,15169.34857311,187.75562142000126,50705.75820168001 2025-10-11,13:42:56.000,284,11045609,-795,0,1760190175,15169.395727279996,187.86840749999828,50705.904931200006 2025-10-11,13:42:57.000,284,11045439,-795,0,1760190176,15169.638234439997,187.76971967999998,50706.184416 2025-10-11,13:42:58.000,284,11045573,-795,0,1760190177,15169.543926099992,188.10807791999832,50706.01672512 2025-10-11,13:42:59.000,284,11044991,-795,0,1760190178,15169.543926099992,187.91070228000171,50705.97480240001 2025-10-11,13:43:00.000,284,11045094,-795,0,1760190179,15169.557398719997,187.91070228000171,50706.35909400001 2025-10-11,13:43:01.000,284,11045182,-795,0,1760190180,15169.503508239992,187.92480054000043,50706.13550616 2025-10-11,13:43:02.000,284,11045563,-795,0,1760190181,15169.341836799991,187.82611272000213,50706.051660720004 2025-10-11,13:43:03.000,284,11045181,-795,0,1760190182,15169.591080270002,187.9600461900045,50706.219351600004 2025-10-11,13:43:04.000,284,11044961,-795,0,1760190183,15169.442881449992,187.79086706999806,50706.1494804 2025-10-11,13:43:05.000,284,11045259,-795,0,1760190184,15169.341836799991,187.65693360000296,50706.02371224001 2025-10-11,13:43:06.000,284,11045281,-795,0,1760190185,15169.584343959992,187.77676880999934,50706.408003840006 2025-10-11,13:43:07.000,284,11045419,-795,0,1760190186,15169.746015399993,187.92480054000043,50706.121531920006 2025-10-11,13:43:08.000,284,11045621,-795,0,1760190187,15169.530453480002,187.67103186000168,50706.184416 2025-10-11,13:43:09.000,284,11044924,-795,0,1760190188,15169.624761819992,187.84021098000085,50706.3241584 2025-10-11,13:43:10.000,284,11045328,-795,0,1760190189,15169.799905879998,187.88955489000364,50706.3940296 2025-10-11,13:43:11.000,284,11045569,-795,0,1760190190,15169.887477909993,187.7838179399987,50706.30319704 2025-10-11,13:43:12.000,284,11045293,-795,0,1760190191,15169.853796359988,187.85430923999957,50706.61063032 2025-10-11,13:43:13.000,284,11045397,-795,0,1760190192,15169.759488019998,187.98824271000194,50706.31018416001 2025-10-11,13:43:14.000,284,11045397,-795,0,1760190193,15169.685388609993,187.91775141000107,50706.4639008 2025-10-11,13:43:15.000,284,11045249,-795,0,1760190194,15169.752751710002,188.06578314000217,50706.268261440004 2025-10-11,13:43:16.000,284,11045200,-795,0,1760190195,15169.732542780002,188.02348835999874,50706.56870760001 2025-10-11,13:43:17.000,284,11045144,-795,0,1760190196,15169.712333850002,187.8472601100002,50706.4639008 2025-10-11,13:43:18.000,284,11045528,-795,0,1760190197,15169.658443369997,187.9952918400013,50706.56172048 2025-10-11,13:43:19.000,284,11045747,-795,0,1760190198,15169.597816579997,188.02348835999874,50706.575694720006 2025-10-11,13:43:20.000,284,11045399,-795,0,1760190199,15169.847060049993,188.15037270000175,50706.47088792 2025-10-11,13:43:21.000,284,11045193,-795,0,1760190200,15169.766224329993,188.0939796599996,50706.533772 2025-10-11,13:43:22.000,284,11045526,-795,0,1760190201,15170.09630351999,188.31250269000157,50706.4639008 2025-10-11,13:43:23.000,284,11045557,-795,0,1760190202,15169.826851119993,188.27725704000477,50706.36608112 2025-10-11,13:43:24.000,284,11045705,-795,0,1760190203,15169.907686839993,188.1926674799979,50706.456913680006 2025-10-11,13:43:25.000,284,11045249,-795,0,1760190204,15169.914423149989,188.4534852900033,50706.505823520005 2025-10-11,13:43:26.000,284,11045506,-795,0,1760190205,15169.840323739998,188.50987832999817,50706.554733360004 2025-10-11,13:43:27.000,284,11045700,-795,0,1760190206,15169.779696949998,188.55922224000096,50706.37306824 2025-10-11,13:43:28.000,284,11045215,-795,0,1760190207,15169.752751710002,188.5874187599984,50706.4639008 2025-10-11,13:43:29.000,284,11045524,-795,0,1760190208,15169.739279089998,188.57332049999968,50706.47088792 2025-10-11,13:43:30.000,284,11045324,-795,0,1760190209,15169.887477909993,188.6508609299999,50706.743385600006 2025-10-11,13:43:31.000,284,11045357,-795,0,1760190210,15169.799905879998,188.65791005999927,50706.89710224 2025-10-11,13:43:32.000,284,11045471,-795,0,1760190211,15169.833587429988,188.80594179000036,50706.68050152 2025-10-11,13:43:33.000,284,11045654,-795,0,1760190212,15170.028940419994,188.62971354000183,50706.68748864 2025-10-11,13:43:34.000,284,11045401,-795,0,1760190213,15170.082830899999,188.80594179000036,50706.83421816001 2025-10-11,13:43:35.000,284,11045237,-795,0,1760190214,15170.028940419994,188.82708917999844,50706.435952320004 2025-10-11,13:43:36.000,284,11045573,-795,0,1760190215,15170.231029719995,189.0456122100004,50706.6385788 2025-10-11,13:43:37.000,284,11045397,-795,0,1760190216,15170.311865439995,189.0456122100004,50706.79928256 2025-10-11,13:43:38.000,284,11045475,-795,0,1760190217,15170.13672137999,189.1583982900047,50706.61761744001 2025-10-11,13:43:39.000,284,11045393,-795,0,1760190218,15170.19734816999,189.05971046999912,50706.47088792 2025-10-11,13:43:40.000,284,11045474,-795,0,1760190219,15170.33881067999,189.2288895899983,50706.70845 2025-10-11,13:43:41.000,284,11045352,-795,0,1760190220,15170.392701159995,189.0949561200032,50706.70146288 2025-10-11,13:43:42.000,284,11045336,-795,0,1760190221,15170.26471127,189.03856308000104,50706.59665608001 2025-10-11,13:43:43.000,284,11045711,-795,0,1760190222,15170.30512913,189.10200525000255,50706.54075912 2025-10-11,13:43:44.000,284,11045546,-795,0,1760190223,15170.251238649995,189.03856308000104,50706.743385600006 2025-10-11,13:43:45.000,284,11045375,-795,0,1760190224,15170.25797495999,188.8482365700038,50706.65255304 2025-10-11,13:43:46.000,284,11045355,-795,0,1760190225,15170.412910089995,188.86938396000187,50706.7783212 2025-10-11,13:43:47.000,284,11045653,-795,0,1760190226,15170.32533806,188.93987526000274,50706.65954016 2025-10-11,13:43:48.000,284,11045745,-795,0,1760190227,15170.27818388999,188.82004004999908,50706.81325680001 2025-10-11,13:43:49.000,284,11045335,-795,0,1760190228,15170.433119019996,188.77774527000292,50706.80626968 2025-10-11,13:43:50.000,284,11045348,-795,0,1760190229,15170.46006425999,188.82004004999908,50706.65954016 2025-10-11,13:43:51.000,284,11045351,-795,0,1760190230,15170.628472010001,188.86938396000187,50706.8481924 2025-10-11,13:43:52.000,284,11045226,-795,0,1760190231,15170.588054150001,188.80594179000036,50706.80626968 2025-10-11,13:43:53.000,284,11045454,-795,0,1760190232,15170.870979170002,188.75659788000485,50706.79928256 2025-10-11,13:43:54.000,284,11045419,-795,0,1760190233,15170.742989279992,188.68610658000398,50706.82723104 2025-10-11,13:43:55.000,284,11045385,-795,0,1760190234,15170.756461899997,188.62971354000183,50706.47088792 2025-10-11,13:43:56.000,284,11045274,-795,0,1760190235,15171.066332159993,188.7495487499982,50707.04383176 2025-10-11,13:43:57.000,284,11045311,-795,0,1760190236,15171.019177989998,188.62266441000247,50706.99492192 2025-10-11,13:43:58.000,284,11045442,-795,0,1760190237,15171.140431569998,188.3900431200018,50706.94601208 2025-10-11,13:43:59.000,284,11045302,-795,0,1760190238,15171.140431569998,188.46053442000266,50706.911076480006 2025-10-11,13:44:00.000,284,11045582,-795,0,1760190239,15171.113486329989,188.26315877999878,50706.88312800001 2025-10-11,13:44:01.000,284,11045523,-795,0,1760190240,15171.167376809994,188.50987832999817,50706.96697344 2025-10-11,13:44:02.000,284,11045371,-795,0,1760190241,15171.234739909989,188.43233789999795,50707.14165144 2025-10-11,13:44:03.000,284,11045330,-795,0,1760190242,15171.100013709998,188.2913553000035,50707.0927416 2025-10-11,13:44:04.000,284,11045301,-795,0,1760190243,15171.201058359999,188.31250269000157,50707.00190904001 2025-10-11,13:44:05.000,284,11045525,-795,0,1760190244,15171.106750019993,188.1785692199992,50706.771334080004 2025-10-11,13:44:06.000,284,11045293,-795,0,1760190245,15171.29536669999,188.3900431200018,50706.792295440006 2025-10-11,13:44:07.000,284,11045573,-795,0,1760190246,15171.38293873,188.1926674799979,50707.04383176 2025-10-11,13:44:08.000,284,11045296,-795,0,1760190247,15171.41662027999,188.31955182000092,50707.07178024001 2025-10-11,13:44:09.000,284,11045323,-795,0,1760190248,15171.490719689995,188.24906052000006,50706.8481924 2025-10-11,13:44:10.000,284,11045450,-795,0,1760190249,15171.52440124,188.34774833999836,50707.00190904001 2025-10-11,13:44:11.000,284,11045663,-795,0,1760190250,15171.753435779996,188.22791313000198,50707.008896160005 2025-10-11,13:44:12.000,284,11044973,-795,0,1760190251,15171.800589949991,187.98119358000258,50706.93203784001 2025-10-11,13:44:13.000,284,11045395,-795,0,1760190252,15171.74669947,188.0446357500041,50707.03684464 2025-10-11,13:44:14.000,284,11045361,-795,0,1760190253,15172.009415560002,187.93889879999915,50706.98094768001 2025-10-11,13:44:15.000,284,11045224,-795,0,1760190254,15171.672600059996,187.91070228000171,50706.80626968 2025-10-11,13:44:16.000,284,11045082,-795,0,1760190255,15171.921843529992,187.84021098000085,50707.295368080006 2025-10-11,13:44:17.000,284,11044953,-795,0,1760190256,15172.110460210002,187.57234404000337,50706.81325680001 2025-10-11,13:44:18.000,284,11045311,-795,0,1760190257,15172.002679249992,187.565294910004,50706.96697344 2025-10-11,13:44:19.000,284,11045268,-795,0,1760190258,15172.137405449997,187.5370983899993,50707.04383176 2025-10-11,13:44:20.000,284,11045585,-795,0,1760190259,15172.218241169998,187.6005405600008,50707.16959992001 2025-10-11,13:44:21.000,284,11045374,-795,0,1760190260,15172.164350689993,187.57939317000273,50706.99492192 2025-10-11,13:44:22.000,284,11045239,-795,0,1760190261,15172.218241169998,187.62873707999825,50707.19056128 2025-10-11,13:44:23.000,284,11045299,-795,0,1760190262,15172.305813199993,187.62873707999825,50706.9879348 2025-10-11,13:44:24.000,284,11045772,-795,0,1760190263,15172.137405449997,187.6216879499989,50707.16959992001 2025-10-11,13:44:25.000,284,11045293,-795,0,1760190264,15172.251922719988,187.53004925999994,50706.9180636 2025-10-11,13:44:26.000,284,11045436,-795,0,1760190265,15172.373176299989,187.52300013000058,50706.98094768001 2025-10-11,13:44:27.000,284,11045335,-795,0,1760190266,15172.352967369989,187.3749683999995,50707.0927416 2025-10-11,13:44:28.000,284,11045118,-795,0,1760190267,15172.427066779994,187.34677188000205,50707.21152264 2025-10-11,13:44:29.000,284,11045574,-795,0,1760190268,15172.447275709994,187.0436592900005,50707.40716200001 2025-10-11,13:44:30.000,284,11045281,-795,0,1760190269,15172.528111429994,187.0930032000033,50707.246458240006 2025-10-11,13:44:31.000,284,11045276,-795,0,1760190270,15172.467484639994,186.93792234000284,50707.14863856001 2025-10-11,13:44:32.000,284,11045132,-795,0,1760190271,15172.61568345999,186.98726624999836,50707.3023552 2025-10-11,13:44:33.000,284,11045460,-795,0,1760190272,15172.521375119999,186.71939931000088,50707.26043248 2025-10-11,13:44:34.000,284,11045418,-795,0,1760190273,15172.6426287,186.5995641000045,50707.344277920005 2025-10-11,13:44:35.000,284,11045553,-795,0,1760190274,15172.58200191,186.4233358499987,50707.13466432 2025-10-11,13:44:36.000,284,11045672,-795,0,1760190275,15172.730200729995,186.55726932000107,50707.11370296 2025-10-11,13:44:37.000,284,11045294,-795,0,1760190276,15172.851454309995,186.55726932000107,50707.33729080001 2025-10-11,13:44:38.000,284,11045204,-795,0,1760190277,15173.040070989991,186.68415366000409,50707.35825216 2025-10-11,13:44:39.000,284,11045129,-795,0,1760190278,15172.979444199991,186.5149745400049,50707.26741960001 2025-10-11,13:44:40.000,284,11045252,-795,0,1760190279,15173.080488849992,186.41628671999933,50707.414149120006 2025-10-11,13:44:41.000,284,11045309,-795,0,1760190280,15173.107434090001,186.536121930003,50707.48402032001 2025-10-11,13:44:42.000,284,11044992,-795,0,1760190281,15173.195006119997,186.47267976000148,50707.51895592 2025-10-11,13:44:43.000,284,11045381,-795,0,1760190282,15173.269105530002,186.5149745400049,50707.511968800005 2025-10-11,13:44:44.000,284,11045628,-795,0,1760190283,15173.053543609996,186.52907280000363,50707.55389152001 2025-10-11,13:44:45.000,284,11045452,-795,0,1760190284,15173.269105530002,186.64890801,50707.581840000006 2025-10-11,13:44:46.000,284,11045370,-795,0,1760190285,15173.127643020001,186.60661323000386,50707.57485288001 2025-10-11,13:44:47.000,284,11045431,-795,0,1760190286,15173.147851950001,186.3387462899991,50707.62376272001 2025-10-11,13:44:48.000,284,11045572,-795,0,1760190287,15173.262369219992,186.36694281000382,50707.728569520004 2025-10-11,13:44:49.000,284,11044978,-795,0,1760190288,15173.255632909997,186.37399194000318,50707.53293016001 2025-10-11,13:44:50.000,284,11045213,-795,0,1760190289,15173.221951359992,186.0426828300042,50707.95914448001 2025-10-11,13:44:51.000,284,11045390,-795,0,1760190290,15173.215215049997,186.1131741299978,50707.798440720006 2025-10-11,13:44:52.000,284,11045558,-795,0,1760190291,15173.356677559997,186.16956716999994,50707.81940208001 2025-10-11,13:44:53.000,284,11045330,-795,0,1760190292,15173.376886489998,185.91579849000118,50707.59581424 2025-10-11,13:44:54.000,284,11045249,-795,0,1760190293,15173.349941250002,185.81006154000352,50707.74254376001 2025-10-11,13:44:55.000,284,11045277,-795,0,1760190294,15173.336468629997,185.92284762000054,50707.57485288001 2025-10-11,13:44:56.000,284,11045383,-795,0,1760190295,15173.518348999998,185.83825806000095,50707.847350560005 2025-10-11,13:44:57.000,284,11045153,-795,0,1760190296,15173.545294239993,185.85235631999967,50707.81241496 2025-10-11,13:44:58.000,284,11045312,-795,0,1760190297,15173.639602579999,186.13432152000314,50707.84036344001 2025-10-11,13:44:59.000,284,11045736,-795,0,1760190298,15173.511612689988,186.05678109000291,50707.777479360004 2025-10-11,13:45:00.000,284,11045509,-795,0,1760190299,15173.73391091999,185.97219153000333,50707.78446648 2025-10-11,13:45:01.000,284,11045285,-795,0,1760190300,15173.82148295,185.88055284000438,50707.83337632 2025-10-11,13:45:02.000,284,11045262,-795,0,1760190301,15173.700229369999,185.8312089300016,50707.756518 2025-10-11,13:45:03.000,284,11045134,-795,0,1760190302,15173.84169188,185.72547198000393,50707.756518 2025-10-11,13:45:04.000,284,11045496,-795,0,1760190303,15173.909054979995,185.71842285000457,50707.91023464001 2025-10-11,13:45:05.000,284,11045424,-795,0,1760190304,15173.83495556999,185.57744025000284,50707.56786576 2025-10-11,13:45:06.000,284,11045637,-795,0,1760190305,15173.96294546,185.41531026000303,50707.70760816 2025-10-11,13:45:07.000,284,11045367,-795,0,1760190306,15173.94273653,185.36596635000024,50707.88927328001 2025-10-11,13:45:08.000,284,11045178,-795,0,1760190307,15173.949472839995,185.36596635000024,50708.015041440005 2025-10-11,13:45:09.000,284,11045324,-795,0,1760190308,15174.02357225,185.32367157000408,50708.00805432001 2025-10-11,13:45:10.000,284,11045510,-795,0,1760190309,15174.07746272999,185.2743276600013,50708.0010672 2025-10-11,13:45:11.000,284,11045313,-795,0,1760190310,15174.13808951999,185.52809634000005,50707.93818312001 2025-10-11,13:45:12.000,284,11045594,-795,0,1760190311,15174.340178819992,185.2390820100045,50708.16875808 2025-10-11,13:45:13.000,284,11045154,-795,0,1760190312,15174.259343099991,185.21088548999978,50708.02901568 2025-10-11,13:45:14.000,284,11045694,-795,0,1760190313,15174.353651439997,185.13334505999956,50707.749530880006 2025-10-11,13:45:15.000,284,11045179,-795,0,1760190314,15174.293024649996,185.14744331999827,50707.77049224001 2025-10-11,13:45:16.000,284,11045485,-795,0,1760190315,15174.400805609992,185.4012120000043,50707.847350560005 2025-10-11,13:45:17.000,284,11045417,-795,0,1760190316,15174.555740739997,185.33072070000344,50708.09189976 2025-10-11,13:45:18.000,284,11045661,-795,0,1760190317,15174.616367529998,185.42940852000174,50707.966131600006 2025-10-11,13:45:19.000,284,11045358,-795,0,1760190318,15174.717412179998,185.21793461999914,50708.063951280004 2025-10-11,13:45:20.000,284,11045420,-795,0,1760190319,15174.724148489993,185.29547504999937,50708.05696416001 2025-10-11,13:45:21.000,284,11045070,-795,0,1760190320,15174.825193139994,185.26022940000257,50708.00805432001 2025-10-11,13:45:22.000,284,11045564,-795,0,1760190321,15174.737621109998,185.47875243000453,50708.09888688 2025-10-11,13:45:23.000,284,11045690,-795,0,1760190322,15174.93297409999,184.99941159000446,50708.0709384 2025-10-11,13:45:24.000,284,11045161,-795,0,1760190323,15174.778038969998,185.3095733099981,50708.34343608001 2025-10-11,13:45:25.000,284,11045444,-795,0,1760190324,15174.818456829998,185.0417063700006,50707.931196 2025-10-11,13:45:26.000,284,11045321,-795,0,1760190325,15174.710675869988,185.18268897000235,50708.0709384 2025-10-11,13:45:27.000,284,11045370,-795,0,1760190326,15174.730884799988,184.93596942000295,50707.95215736 2025-10-11,13:45:28.000,284,11044967,-795,0,1760190327,15174.818456829998,185.02055898000253,50708.36439744 2025-10-11,13:45:29.000,284,11045358,-795,0,1760190328,15174.919501479999,184.92187116000423,50708.448242880004 2025-10-11,13:45:30.000,284,11045690,-795,0,1760190329,15174.885819929994,184.8795763800008,50707.966131600006 2025-10-11,13:45:31.000,284,11045388,-795,0,1760190330,15174.946446719994,184.98531332999846,50708.3154876 2025-10-11,13:45:32.000,284,11045568,-795,0,1760190331,15174.966655649994,184.91482203000487,50708.35741032 2025-10-11,13:45:33.000,284,11045289,-795,0,1760190332,15175.06096399,184.8795763800008,50708.28753912 2025-10-11,13:45:34.000,284,11045612,-795,0,1760190333,15174.926237789994,184.92187116000423,50708.231642160004 2025-10-11,13:45:35.000,284,11045319,-795,0,1760190334,15175.108118159995,184.74564290999842,50708.12683536001 2025-10-11,13:45:36.000,284,11044994,-795,0,1760190335,15175.07443660999,184.82318333999865,50708.469204240006 2025-10-11,13:45:37.000,284,11045426,-795,0,1760190336,15175.2024265,184.71039726000163,50708.29452624001 2025-10-11,13:45:38.000,284,11045388,-795,0,1760190337,15175.12159078,184.51302161999774,50708.19670656 2025-10-11,13:45:39.000,284,11045519,-795,0,1760190338,15175.128327089995,184.70334813000227,50708.48317848 2025-10-11,13:45:40.000,284,11045065,-715,0,1760190339,15175.34388901,184.78793769000185,50708.469204240006 2025-10-11,13:45:41.000,284,11045372,-795,0,1760190340,15175.357361629991,184.73859377999906,50708.34343608001 2025-10-11,13:45:42.000,284,11045566,-795,0,1760190341,15175.34388901,184.7315446499997,50708.51112696001 2025-10-11,13:45:43.000,284,11045409,-795,0,1760190342,15175.38430687,184.73859377999906,50708.49016560001 2025-10-11,13:45:44.000,284,11045415,-795,0,1760190343,15175.498824139991,184.80908507999993,50708.43426864 2025-10-11,13:45:45.000,284,11045138,-795,0,1760190344,15175.505560450001,184.75974117000442,50708.33644896 2025-10-11,13:45:46.000,284,11045240,-795,0,1760190345,15175.498824139991,184.73859377999906,50708.40632016 2025-10-11,13:45:47.000,284,11045479,-715,0,1760190346,15175.586396170002,184.89367463999952,50708.420294400006 2025-10-11,13:45:48.000,284,11045301,-795,0,1760190347,15175.620077719992,184.91482203000487,50708.60195952 2025-10-11,13:45:49.000,284,11045509,-795,0,1760190348,15175.680704509992,184.92187116000423,50708.5949724 2025-10-11,13:45:50.000,284,11045408,-795,0,1760190349,15175.781749159993,184.9430185500023,50708.67881784001 2025-10-11,13:45:51.000,284,11045391,-755,0,1760190350,15175.734594989997,185.05580462999933,50708.71375344 2025-10-11,13:45:52.000,284,11045336,-795,0,1760190351,15175.748067610002,184.97121506999974,50708.51112696001 2025-10-11,13:45:53.000,284,11045179,-795,0,1760190352,15175.734594989997,184.85842899000272,50708.518114080005 2025-10-11,13:45:54.000,284,11045250,-795,0,1760190353,15175.707649750002,184.89367463999952,50708.70676632001 2025-10-11,13:45:55.000,284,11045469,-795,0,1760190354,15175.640286649992,184.97121506999974,50708.48317848 2025-10-11,13:45:56.000,284,11045521,-795,0,1760190355,15175.633550339997,184.70334813000227,50708.62292088 2025-10-11,13:45:57.000,284,11045350,-795,0,1760190356,15175.795221779998,184.844330730004,50708.804586000006 2025-10-11,13:45:58.000,284,11045378,-795,0,1760190357,15175.815430709998,184.6822007400042,50708.62990800001 2025-10-11,13:45:59.000,284,11045346,-795,0,1760190358,15175.801958089993,184.60466031000396,50708.79759888001 2025-10-11,13:46:00.000,284,11045595,-795,0,1760190359,15175.950156909988,184.55531640000117,50708.60195952 2025-10-11,13:46:01.000,284,11045436,-795,0,1760190360,15175.889530119988,184.44253032000415,50708.65086936 2025-10-11,13:46:02.000,284,11045187,-795,0,1760190361,15176.15224620999,184.4495794500035,50708.783624640004 2025-10-11,13:46:03.000,284,11045501,-795,0,1760190362,15176.145509899994,184.29449859000306,50708.853495840005 2025-10-11,13:46:04.000,284,11045499,-795,0,1760190363,15176.2802361,184.3226951100005,50708.755676160006 2025-10-11,13:46:05.000,284,11045330,-795,0,1760190364,15175.990574769989,184.16056512000068,50708.518114080005 2025-10-11,13:46:06.000,284,11045447,-795,0,1760190365,15176.367808129995,184.18876163999812,50708.6648436 2025-10-11,13:46:07.000,284,11045356,-795,0,1760190366,15176.33412657999,184.04777904000366,50708.93734128 2025-10-11,13:46:08.000,284,11045214,-795,0,1760190367,15176.448643849995,184.10417207999853,50708.93734128 2025-10-11,13:46:09.000,284,11045483,-795,0,1760190368,15176.35433550999,184.00548426000023,50708.84650872001 2025-10-11,13:46:10.000,284,11045453,-795,0,1760190369,15176.489061709995,183.95614035000472,50708.804586000006 2025-10-11,13:46:11.000,284,11045633,-795,0,1760190370,15176.49579801999,183.74466645000211,50709.01419960001 2025-10-11,13:46:12.000,284,11045225,-795,0,1760190371,15176.42169861,183.77286296999955,50708.91637992001 2025-10-11,13:46:13.000,284,11045458,-795,0,1760190372,15176.47558908999,183.75876471000083,50709.05612232 2025-10-11,13:46:14.000,284,11045596,-795,0,1760190373,15176.489061709995,183.7658138400002,50708.83253448 2025-10-11,13:46:15.000,284,11045400,-795,0,1760190374,15176.41496229999,183.61073297999974,50709.04214808001 2025-10-11,13:46:16.000,284,11045221,-795,0,1760190375,15176.49579801999,183.69532253999932,50709.09804504 2025-10-11,13:46:17.000,284,11045547,-795,0,1760190376,15176.49579801999,183.74466645000211,50708.91637992001 2025-10-11,13:46:18.000,284,11045078,-795,0,1760190377,15176.771986729997,183.62483123999846,50708.86747008 2025-10-11,13:46:19.000,284,11045179,-795,0,1760190378,15176.697887319991,183.7305681900034,50708.89541856001 2025-10-11,13:46:20.000,284,11045427,-795,0,1760190379,15176.610315289996,183.70942079999804,50709.08407080001 2025-10-11,13:46:21.000,284,11045411,-795,0,1760190380,15176.805668280002,183.67417515000125,50708.98625112 2025-10-11,13:46:22.000,284,11045304,-795,0,1760190381,15176.819140899992,183.70942079999804,50708.951315520004 2025-10-11,13:46:23.000,284,11045436,-795,0,1760190382,15176.852822449997,183.62483123999846,50708.88144432 2025-10-11,13:46:24.000,284,11045603,-795,0,1760190383,15176.825877210002,183.39220994999778,50708.87445720001 2025-10-11,13:46:25.000,284,11045413,-795,0,1760190384,15176.731568869996,183.62483123999846,50709.06310944001 2025-10-11,13:46:26.000,284,11045284,-795,0,1760190385,15176.852822449997,183.44155386000057,50709.139967760006 2025-10-11,13:46:27.000,284,11045359,-795,0,1760190386,15176.940394479992,183.59663472000102,50709.02817384 2025-10-11,13:46:28.000,284,11045350,-795,0,1760190387,15176.758514109992,183.77286296999955,50709.01419960001 2025-10-11,13:46:29.000,284,11045480,-795,0,1760190388,15177.054911749998,183.85040339999978,50709.14695488 2025-10-11,13:46:30.000,284,11045549,-795,0,1760190389,15177.014493889998,183.71646993000468,50709.20983896001 2025-10-11,13:46:31.000,284,11045246,-795,0,1760190390,15176.792195659997,183.80810862000362,50709.20285184 2025-10-11,13:46:32.000,284,11045224,-795,0,1760190391,15176.832613519997,183.59663472000102,50709.19586472 2025-10-11,13:46:33.000,284,11045488,-795,0,1760190392,15176.913449239997,183.71646993000468,50709.41246544 2025-10-11,13:46:34.000,284,11045291,-795,0,1760190393,15176.812404589997,183.84335427000042,50709.16791624 2025-10-11,13:46:35.000,284,11045218,-795,0,1760190394,15176.825877210002,183.57548733000294,50709.05612232 2025-10-11,13:46:36.000,284,11045538,-795,0,1760190395,15176.771986729997,183.55433994000487,50709.37752984001 2025-10-11,13:46:37.000,284,11044990,-795,0,1760190396,15176.926921860002,183.56138907000422,50709.454388160004 2025-10-11,13:46:38.000,284,11045543,-795,0,1760190397,15176.819140899992,183.54729080999823,50709.65002752 2025-10-11,13:46:39.000,284,11045346,-795,0,1760190398,15176.751777799996,183.4345047300012,50709.55220784 2025-10-11,13:46:40.000,284,11045152,-795,0,1760190399,15176.906712930002,183.37811168999906,50709.55919496 2025-10-11,13:46:41.000,284,11045286,-795,0,1760190400,15176.920185549992,183.25122735000332,50709.51028512 2025-10-11,13:46:42.000,284,11045198,-795,0,1760190401,15177.142483779993,183.26532561000204,50709.48932376 2025-10-11,13:46:43.000,284,11045393,-795,0,1760190402,15177.149220089988,183.2230308299986,50709.66400176001 2025-10-11,13:46:44.000,284,11045247,-795,0,1760190403,15177.290682599989,183.20188344000053,50709.65701464 2025-10-11,13:46:45.000,284,11045597,-795,0,1760190404,15177.068384369988,183.03975345000072,50709.58714344001 2025-10-11,13:46:46.000,284,11045273,-795,0,1760190405,15177.263737359994,182.99040953999793,50709.643040400006 2025-10-11,13:46:47.000,284,11045366,-795,0,1760190406,15177.337836769999,182.99745867000456,50709.677976 2025-10-11,13:46:48.000,284,11045370,-795,0,1760190407,15177.33110045999,182.99745867000456,50709.594130560006 2025-10-11,13:46:49.000,284,11045372,-795,0,1760190408,15177.358045699999,182.79303390000132,50709.740860080004 2025-10-11,13:46:50.000,284,11045453,-795,0,1760190409,15177.506244519995,182.80713216000004,50709.573169200004 2025-10-11,13:46:51.000,284,11044983,-795,0,1760190410,15177.465826659994,182.84942694000347,50709.76880856 2025-10-11,13:46:52.000,284,11045317,-795,0,1760190411,15177.465826659994,182.69434608000302,50709.72688584 2025-10-11,13:46:53.000,284,11045087,-795,0,1760190412,15177.61402547999,182.60270739000407,50709.594130560006 2025-10-11,13:46:54.000,284,11045091,-795,0,1760190413,15177.627498099995,182.58860912999808,50709.691950240005 2025-10-11,13:46:55.000,284,11045192,-795,0,1760190414,15177.58034393,182.5322160900032,50709.63605328001 2025-10-11,13:46:56.000,284,11045228,-795,0,1760190415,15177.69486119999,182.53926522000256,50709.75483432001 2025-10-11,13:46:57.000,284,11045420,-795,0,1760190416,15177.84306002,182.52516696000384,50709.503298 2025-10-11,13:46:58.000,284,11045619,-795,0,1760190417,15177.883477880001,182.34188957999868,50710.04829336001 2025-10-11,13:46:59.000,284,11045632,-795,0,1760190418,15177.950840979996,182.56041261000064,50709.67098888 2025-10-11,13:47:00.000,284,11045658,-795,0,1760190419,15177.903686810001,182.1727104599995,50709.65701464 2025-10-11,13:47:01.000,284,11045139,-795,0,1760190420,15178.125985040002,182.2713982799978,50709.691950240005 2025-10-11,13:47:02.000,284,11045325,-795,0,1760190421,15178.112512419997,182.25025088999973,50709.78278280001 2025-10-11,13:47:03.000,284,11045105,-795,0,1760190422,15178.213557069997,182.27844741000445,50709.75483432001 2025-10-11,13:47:04.000,284,11045690,-795,0,1760190423,15178.341546959993,182.44762653000362,50709.73387296001 2025-10-11,13:47:05.000,284,11045312,-795,0,1760190424,15178.078830869992,182.32779131999996,50709.454388160004 2025-10-11,13:47:06.000,284,11045456,-795,0,1760190425,15178.368492199988,182.1586122000008,50709.58714344001 2025-10-11,13:47:07.000,284,11045311,-795,0,1760190426,15178.516691019999,182.2220543700023,50709.622079040004 2025-10-11,13:47:08.000,284,11045532,-795,0,1760190427,15178.476273159999,182.3841843600021,50709.92252520001 2025-10-11,13:47:09.000,284,11045213,-795,0,1760190428,15178.449327919989,182.25025088999973,50710.01335776 2025-10-11,13:47:10.000,284,11045445,-795,0,1760190429,15178.456064229998,182.05992438000249,50709.622079040004 2025-10-11,13:47:11.000,284,11045597,-795,0,1760190430,15178.435855299998,182.20795611000358,50709.65701464 2025-10-11,13:47:12.000,284,11045533,-795,0,1760190431,15178.422382679993,182.44057740000426,50709.622079040004 2025-10-11,13:47:13.000,284,11045410,-795,0,1760190432,15178.415646369998,182.11631742000463,50709.9923964 2025-10-11,13:47:14.000,284,11045201,-795,0,1760190433,15178.509954709989,182.06697351000184,50709.643040400006 2025-10-11,13:47:15.000,284,11045654,-795,0,1760190434,15178.429118989989,182.14451394000207,50709.63605328001 2025-10-11,13:47:16.000,284,11045226,-795,0,1760190435,15178.429118989989,182.13041568000335,50709.957460800004 2025-10-11,13:47:17.000,284,11045482,-795,0,1760190436,15178.489745779989,182.109268289998,50709.82470552 2025-10-11,13:47:18.000,284,11045433,-795,0,1760190437,15178.577317809999,182.1727104599995,50709.90156384001 2025-10-11,13:47:19.000,284,11045022,-795,0,1760190438,15178.429118989989,182.20090698000422,50709.98540928 2025-10-11,13:47:20.000,284,11045688,-795,0,1760190439,15178.483009469994,181.98238395000226,50710.027332000005 2025-10-11,13:47:21.000,284,11045248,-795,0,1760190440,15178.496482089999,182.05287525000313,50710.04829336001 2025-10-11,13:47:22.000,284,11045116,-795,0,1760190441,15178.523427329994,181.9259909100001,50710.11816456001 2025-10-11,13:47:23.000,284,11045390,-795,0,1760190442,15178.375228509998,182.08107177000056,50710.195022880005 2025-10-11,13:47:24.000,284,11045285,-795,0,1760190443,15178.429118989989,181.79910657000437,50710.04829336001 2025-10-11,13:47:25.000,284,11045620,-795,0,1760190444,15178.422382679993,181.84140135000052,50710.00637064 2025-10-11,13:47:26.000,284,11045231,-795,0,1760190445,15178.415646369998,181.82025396000245,50710.11816456001 2025-10-11,13:47:27.000,284,11045793,-795,0,1760190446,15178.55037256999,181.88369613000395,50710.313803920006 2025-10-11,13:47:28.000,284,11045025,-795,0,1760190447,15178.435855299998,181.62287831999856,50710.076241840005 2025-10-11,13:47:29.000,284,11045273,-795,0,1760190448,15178.509954709989,181.58763267000177,50710.16707440001 2025-10-11,13:47:30.000,284,11045353,-795,0,1760190449,15178.557108879999,181.53828875999898,50710.16008728 2025-10-11,13:47:31.000,284,11045344,-795,0,1760190450,15178.516691019999,181.4184535500026,50710.01335776 2025-10-11,13:47:32.000,284,11045304,-795,0,1760190451,15178.462800539994,181.15763574000448,50710.376688 2025-10-11,13:47:33.000,284,11044998,-795,0,1760190452,15178.408910059989,181.29861833999894,50710.35572664001 2025-10-11,13:47:34.000,284,11045231,-795,0,1760190453,15178.725516629995,181.3056674699983,50710.27886832 2025-10-11,13:47:35.000,284,11045430,-795,0,1760190454,15178.530163639989,181.43960094000067,50710.18104864 2025-10-11,13:47:36.000,284,11045019,-795,0,1760190455,15178.65141721999,181.34091312000237,50710.146113040006 2025-10-11,13:47:37.000,284,11045743,-795,0,1760190456,15178.489745779989,181.31271659999766,50710.30681680001 2025-10-11,13:47:38.000,284,11044918,-795,0,1760190457,15178.71204400999,181.49599398000282,50710.25091984 2025-10-11,13:47:39.000,284,11045355,-795,0,1760190458,15178.483009469994,181.04484966000018,50710.25790696001 2025-10-11,13:47:40.000,284,11045431,-795,0,1760190459,15178.584054119994,181.24927443000342,50710.25091984 2025-10-11,13:47:41.000,284,11045693,-795,0,1760190460,15178.557108879999,181.24927443000342,50710.39066224 2025-10-11,13:47:42.000,284,11045447,-795,0,1760190461,15178.65815353,180.9602601000006,50710.460533440004 2025-10-11,13:47:43.000,284,11045687,-795,0,1760190462,15178.483009469994,181.13648834999913,50710.40463648001 2025-10-11,13:47:44.000,284,11045302,-795,0,1760190463,15178.523427329994,181.13648834999913,50710.35572664001 2025-10-11,13:47:45.000,284,11045130,-795,0,1760190464,15178.624471979994,181.0730461800049,50710.33476528001 2025-10-11,13:47:46.000,284,11045346,-795,0,1760190465,15178.75919818,181.14353747999849,50710.25091984 2025-10-11,13:47:47.000,284,11045665,-795,0,1760190466,15178.685098769995,180.94616184000188,50710.52341752001 2025-10-11,13:47:48.000,284,11045116,-795,0,1760190467,15178.75919818,181.0096040100034,50710.32777816 2025-10-11,13:47:49.000,284,11045169,-795,0,1760190468,15178.8400339,180.98140748999867,50710.41861072 2025-10-11,13:47:50.000,284,11045024,-795,0,1760190469,15178.806352349995,181.1717340000032,50710.41861072 2025-10-11,13:47:51.000,284,11045161,-795,0,1760190470,15178.71878032,181.27747095000086,50710.36970088 2025-10-11,13:47:52.000,284,11045595,-795,0,1760190471,15178.745725559995,181.1082918300017,50710.50245616001 2025-10-11,13:47:53.000,284,11045414,-795,0,1760190472,15178.73225293999,180.90386705999845,50710.17406152 2025-10-11,13:47:54.000,284,11045428,-795,0,1760190473,15178.79287972999,181.1082918300017,50710.50245616001 2025-10-11,13:47:55.000,284,11045277,-795,0,1760190474,15178.806352349995,180.748786199998,50710.22297136 2025-10-11,13:47:56.000,284,11045203,-795,0,1760190475,15178.866979139995,180.762884460004,50710.747005360005 2025-10-11,13:47:57.000,284,11045295,-795,0,1760190476,15179.055595819991,180.93206358000316,50710.4465592 2025-10-11,13:47:58.000,284,11045398,-795,0,1760190477,15178.887188069995,180.79108098000142,50710.66315992 2025-10-11,13:47:59.000,284,11045380,-795,0,1760190478,15178.89392437999,180.86862141000165,50710.42559784001 2025-10-11,13:48:00.000,284,11045435,-795,0,1760190479,15179.129695229996,181.05189878999954,50710.46752056 2025-10-11,13:48:01.000,284,11045540,-795,0,1760190480,15179.197058329992,180.91796532000444,50710.75399248 2025-10-11,13:48:02.000,284,11045404,-795,0,1760190481,15178.93434223999,180.7135405500012,50710.46752056 2025-10-11,13:48:03.000,284,11045352,-795,0,1760190482,15179.028650579996,180.762884460004,50710.49546904 2025-10-11,13:48:04.000,284,11045307,-795,0,1760190483,15179.122958920001,180.76993359000335,50710.69110840001 2025-10-11,13:48:05.000,284,11045333,-795,0,1760190484,15179.096013679991,180.55845969000075,50710.40463648001 2025-10-11,13:48:06.000,284,11045142,-795,0,1760190485,15179.378938699992,180.70649142000184,50710.698095520005 2025-10-11,13:48:07.000,284,11045472,-795,0,1760190486,15179.250948809997,180.57255794999946,50710.6561728 2025-10-11,13:48:08.000,284,11045185,-795,0,1760190487,15179.197058329992,180.55845969000075,50710.67014704001 2025-10-11,13:48:09.000,284,11045490,-795,0,1760190488,15179.082541060001,180.60780360000354,50711.02649016001 2025-10-11,13:48:10.000,284,11045091,-795,0,1760190489,15179.136431539991,180.23419971000112,50710.66315992 2025-10-11,13:48:11.000,284,11045367,-795,0,1760190490,15179.156640469992,180.50911577999796,50710.865786400005 2025-10-11,13:48:12.000,284,11045279,-795,0,1760190491,15179.446301800002,180.50911577999796,50710.76097960001 2025-10-11,13:48:13.000,284,11045003,-795,0,1760190492,15179.419356559993,180.44567361000372,50710.71905688001 2025-10-11,13:48:14.000,284,11045343,-795,0,1760190493,15179.486719659988,180.52321404000395,50710.865786400005 2025-10-11,13:48:15.000,284,11045407,-795,0,1760190494,15179.493455969998,180.24124884000048,50710.74001824001 2025-10-11,13:48:16.000,284,11045372,-795,0,1760190495,15179.479983349993,180.4033788300003,50710.99155456 2025-10-11,13:48:17.000,284,11045165,-795,0,1760190496,15179.560819069993,180.38928057000157,50710.900722 2025-10-11,13:48:18.000,284,11045642,-795,0,1760190497,15179.594500619998,180.41042795999965,50710.914696240005 2025-10-11,13:48:19.000,284,11045299,-795,0,1760190498,15179.540610139993,180.20600319000368,50710.99155456 2025-10-11,13:48:20.000,284,11045566,-795,0,1760190499,15179.648391099989,180.1919049299977,50710.89373488 2025-10-11,13:48:21.000,284,11045076,-795,0,1760190500,15179.594500619998,180.07911885000067,50710.82386368 2025-10-11,13:48:22.000,284,11045364,-795,0,1760190501,15179.749435749989,180.13551189000282,50710.8308508 2025-10-11,13:48:23.000,284,11045458,-795,0,1760190502,15179.682072649994,180.21305232000304,50711.02649016001 2025-10-11,13:48:24.000,284,11045485,-795,0,1760190503,15179.709017889989,180.14961015000154,50711.00552880001 2025-10-11,13:48:25.000,284,11045002,-795,0,1760190504,15179.473247039998,180.3187892700007,50710.83783792001 2025-10-11,13:48:26.000,284,11045160,-795,0,1760190505,15179.648391099989,180.14961015000154,50710.87976064 2025-10-11,13:48:27.000,284,11045407,-795,0,1760190506,15179.473247039998,180.33288752999943,50710.92867048001 2025-10-11,13:48:28.000,284,11045462,-795,0,1760190507,15179.554082759998,180.3187892700007,50710.94264472 2025-10-11,13:48:29.000,284,11045624,-795,0,1760190508,15179.574291689998,180.26239622999856,50710.80290232 2025-10-11,13:48:30.000,284,11045012,-795,0,1760190509,15179.607973239988,180.43862448000436,50710.90770912001 2025-10-11,13:48:31.000,284,11045640,-795,0,1760190510,15179.439565489993,180.35403492000478,50711.0404644 2025-10-11,13:48:32.000,284,11045331,-795,0,1760190511,15179.722490509994,180.33288752999943,50710.97758032001 2025-10-11,13:48:33.000,284,11045359,-795,0,1760190512,15179.76964467999,180.36108405000414,50711.250078000005 2025-10-11,13:48:34.000,284,11044929,-795,0,1760190513,15179.655127409998,180.19895406000433,50711.2151424 2025-10-11,13:48:35.000,284,11045370,-795,0,1760190514,15179.607973239988,180.36108405000414,50710.85181216 2025-10-11,13:48:36.000,284,11045637,-795,0,1760190515,15179.513664899998,180.10026623999875,50711.33392344 2025-10-11,13:48:37.000,284,11045355,-795,0,1760190516,15179.709017889989,180.5161649100046,50711.1802068 2025-10-11,13:48:38.000,284,11045562,-795,0,1760190517,15179.560819069993,180.3187892700007,50711.298987840004 2025-10-11,13:48:39.000,284,11045002,-795,0,1760190518,15179.695545269999,180.3187892700007,50711.27103936001 2025-10-11,13:48:40.000,284,11045768,-795,0,1760190519,15179.520401209993,180.16370841000025,50711.27802648 2025-10-11,13:48:41.000,284,11045699,-795,0,1760190520,15179.688808959989,180.2835436200039,50711.22911664 2025-10-11,13:48:42.000,284,11045622,-795,0,1760190521,15179.473247039998,180.26944535999792,50711.14527120001 2025-10-11,13:48:43.000,284,11045162,-795,0,1760190522,15179.668600029989,180.23419971000112,50711.2850136 2025-10-11,13:48:44.000,284,11045700,-795,0,1760190523,15179.675336339998,180.35403492000478,50711.50860144001 2025-10-11,13:48:45.000,284,11045164,-795,0,1760190524,15179.621445859993,180.1073153699981,50711.29200072001 2025-10-11,13:48:46.000,284,11045403,-795,0,1760190525,15179.715754199999,180.41042795999965,50711.417768880005 2025-10-11,13:48:47.000,284,11045313,-795,0,1760190526,15179.722490509994,180.34698578999814,50711.417768880005 2025-10-11,13:48:48.000,284,11045284,-795,0,1760190527,15179.493455969998,180.29764188000263,50711.51558856 2025-10-11,13:48:49.000,284,11045387,-795,0,1760190528,15179.621445859993,180.38223144000222,50711.47366584 2025-10-11,13:48:50.000,284,11045314,-795,0,1760190529,15179.688808959989,180.36108405000414,50711.45969160001 2025-10-11,13:48:51.000,284,11045329,-795,0,1760190530,15179.527137519988,180.23419971000112,50711.47366584 2025-10-11,13:48:52.000,284,11044998,-795,0,1760190531,15179.668600029989,180.3681331800035,50711.57847264001 2025-10-11,13:48:53.000,284,11045623,-795,0,1760190532,15179.641654789993,180.34698578999814,50711.52956280001 2025-10-11,13:48:54.000,284,11045079,-795,0,1760190533,15179.843744089994,180.08616798000003,50711.536549920005 2025-10-11,13:48:55.000,284,11045523,-795,0,1760190534,15179.783117299994,180.1566592800009,50711.599433999996 2025-10-11,13:48:56.000,284,11045366,-795,0,1760190535,15179.87742564,179.99452929000108,50711.73218928 2025-10-11,13:48:57.000,284,11045057,-795,0,1760190536,15179.95826136,179.86764494999807,50711.52257568 2025-10-11,13:48:58.000,284,11045504,-795,0,1760190537,15179.944788739995,180.07911885000067,50711.319949200006 2025-10-11,13:48:59.000,284,11045682,-795,0,1760190538,15179.87068932999,180.12846276000346,50711.62039536 2025-10-11,13:49:00.000,284,11045447,-795,0,1760190539,15179.89089825999,180.00157842000044,50711.599433999996 2025-10-11,13:49:01.000,284,11045269,-795,0,1760190540,15179.83027146999,179.88879234000342,50711.52257568 2025-10-11,13:49:02.000,284,11045571,-795,0,1760190541,15179.81006253999,180.1073153699981,50711.50161432 2025-10-11,13:49:03.000,284,11045175,-795,0,1760190542,15179.735963129999,179.88174321000406,50711.50161432 2025-10-11,13:49:04.000,284,11045455,-795,0,1760190543,15179.648391099989,179.8746940800047,50711.50860144001 2025-10-11,13:49:05.000,284,11045047,-795,0,1760190544,15179.634918479998,180.1073153699981,50711.50860144001 2025-10-11,13:49:06.000,284,11045003,-795,0,1760190545,15179.85721671,179.83944843000063,50711.76013776 2025-10-11,13:49:07.000,284,11045061,-795,0,1760190546,15179.796589919999,179.88879234000342,50711.69026656 2025-10-11,13:49:08.000,284,11045564,-795,0,1760190547,15179.823535159994,180.02977493999788,50711.599433999996 2025-10-11,13:49:09.000,284,11045547,-795,0,1760190548,15179.78985360999,179.76895712999976,50711.72520216001 2025-10-11,13:49:10.000,284,11045444,-795,0,1760190549,15179.91110718999,179.67731844000082,50711.61340824 2025-10-11,13:49:11.000,284,11045075,-795,0,1760190550,15179.884161949994,179.59272888000123,50711.64834384001 2025-10-11,13:49:12.000,284,11045338,-795,0,1760190551,15179.83027146999,179.73371148000297,50711.8789188 2025-10-11,13:49:13.000,284,11045213,-795,0,1760190552,15179.97847029,179.62092539999867,50711.83000896 2025-10-11,13:49:14.000,284,11045370,-795,0,1760190553,15180.01888815,179.7619080000004,50711.45270448 2025-10-11,13:49:15.000,284,11045311,-795,0,1760190554,15179.9178435,179.77600625999912,50711.59244688 2025-10-11,13:49:16.000,284,11045364,-795,0,1760190555,15179.843744089994,179.67026931000146,50711.61340824 2025-10-11,13:49:17.000,284,11045641,-795,0,1760190556,15180.11319648999,179.73371148000297,50711.55052416 2025-10-11,13:49:18.000,284,11045550,-795,0,1760190557,15180.234450069991,179.64912192000338,50711.871931680005 2025-10-11,13:49:19.000,284,11045409,-795,0,1760190558,15179.99194290999,179.55748323000444,50711.634369600004 2025-10-11,13:49:20.000,284,11045313,-795,0,1760190559,15180.24118638,179.49404106000293,50711.6693052 2025-10-11,13:49:21.000,284,11045789,-795,0,1760190560,15179.93131611999,179.7125640900049,50711.8090476 2025-10-11,13:49:22.000,284,11045557,-795,0,1760190561,15180.15361434999,179.8112519100032,50711.85795744 2025-10-11,13:49:23.000,284,11045262,-795,0,1760190562,15180.066042319995,179.6632201800021,50711.92782864 2025-10-11,13:49:24.000,284,11045284,-795,0,1760190563,15180.09972387,179.8253501700019,50711.96276424001 2025-10-11,13:49:25.000,284,11045508,-795,0,1760190564,15180.09298755999,179.88879234000342,50711.67629232001 2025-10-11,13:49:26.000,284,11045233,-795,0,1760190565,15180.288340549996,179.79010451999784,50711.92782864 2025-10-11,13:49:27.000,284,11045381,-795,0,1760190566,15180.13340541999,179.85354668999935,50711.78109912 2025-10-11,13:49:28.000,284,11045478,-795,0,1760190567,15180.207504829996,179.85354668999935,50711.8789188 2025-10-11,13:49:29.000,284,11045477,-795,0,1760190568,15180.126669109995,179.76895712999976,50711.94180288001 2025-10-11,13:49:30.000,284,11045324,-795,0,1760190569,15180.03909708,179.77600625999912,50711.71122792 2025-10-11,13:49:31.000,284,11045273,-795,0,1760190570,15180.09298755999,179.6984658299989,50711.95577712 2025-10-11,13:49:32.000,284,11045297,-795,0,1760190571,15180.1199328,179.83944843000063,50711.84398320001 2025-10-11,13:49:33.000,284,11045337,-795,0,1760190572,15180.214241139991,179.73371148000297,50711.81603472001 2025-10-11,13:49:34.000,284,11045104,-795,0,1760190573,15180.295076859991,179.95223450999765,50711.83000896 2025-10-11,13:49:35.000,284,11045524,-795,0,1760190574,15180.369176269996,179.6138762699993,50711.76013776 2025-10-11,13:49:36.000,284,11045307,-795,0,1760190575,15180.355703649991,179.85354668999935,50712.10949376001 2025-10-11,13:49:37.000,284,11045257,-795,0,1760190576,15180.322022100001,179.9451853799983,50711.85795744 2025-10-11,13:49:38.000,284,11045136,-795,0,1760190577,15180.268131619996,179.76895712999976,50711.98372560001 2025-10-11,13:49:39.000,284,11045115,-795,0,1760190578,15180.402857820001,179.74076061000233,50712.01167408001 2025-10-11,13:49:40.000,284,11045141,-795,0,1760190579,15180.295076859991,179.84649756,50712.137442240004 2025-10-11,13:49:41.000,284,11045831,-795,0,1760190580,15180.295076859991,180.01567667999916,50712.06757104 2025-10-11,13:49:42.000,284,11045476,-795,0,1760190581,15180.295076859991,179.8605958199987,50712.039622560005 2025-10-11,13:49:43.000,284,11045372,-795,0,1760190582,15180.436539369992,179.90289060000214,50711.91385440001 2025-10-11,13:49:44.000,284,11045542,-795,0,1760190583,15180.443275680002,180.18485579999833,50712.06058392001 2025-10-11,13:49:45.000,284,11045247,-795,0,1760190584,15180.429803059997,179.81830104000255,50711.8090476 2025-10-11,13:49:46.000,284,11045248,-795,0,1760190585,15180.362439960001,180.10026623999875,50711.99769984 2025-10-11,13:49:47.000,284,11045413,-795,0,1760190586,15180.483693540002,180.12846276000346,50711.91385440001 2025-10-11,13:49:48.000,284,11045423,-795,0,1760190587,15180.517375089992,179.67731844000082,50711.71821504 2025-10-11,13:49:49.000,284,11045581,-795,0,1760190588,15180.604947120002,179.88879234000342,50712.07455816 2025-10-11,13:49:50.000,284,11045426,-795,0,1760190589,15180.598210809992,179.69141669999954,50711.98372560001 2025-10-11,13:49:51.000,284,11045262,-795,0,1760190590,15180.517375089992,179.6632201800021,50711.94180288001 2025-10-11,13:49:52.000,284,11045769,-795,0,1760190591,15180.652101289998,180.1073153699981,50711.94180288001 2025-10-11,13:49:53.000,284,11045385,-795,0,1760190592,15180.524111400002,179.99452929000108,50711.77411200001 2025-10-11,13:49:54.000,284,11045198,-795,0,1760190593,15180.773354869998,179.89584147000278,50712.14442936 2025-10-11,13:49:55.000,284,11045434,-795,0,1760190594,15180.618419739993,179.88879234000342,50711.90686728 2025-10-11,13:49:56.000,284,11045540,-755,0,1760190595,15180.611683429997,180.06502059000195,50711.86494456001 2025-10-11,13:49:57.000,284,11045525,-795,0,1760190596,15180.766618559988,180.1707575399996,50711.99769984 2025-10-11,13:49:58.000,284,11045486,-795,0,1760190597,15180.780091179993,180.04387320000387,50712.088532400005 2025-10-11,13:49:59.000,284,11045466,-795,0,1760190598,15180.833981659998,180.26239622999856,50712.31212024 2025-10-11,13:50:00.000,284,11045292,-795,0,1760190599,15180.935026309999,180.1566592800009,50712.137442240004 2025-10-11,13:50:01.000,284,11045434,-795,0,1760190600,15180.847454279989,180.0720697200013,50712.13045512001 2025-10-11,13:50:02.000,284,11045436,-795,0,1760190601,15180.786827489988,180.0579714600026,50712.305133120004 2025-10-11,13:50:03.000,284,11045164,-795,0,1760190602,15180.854190589998,180.06502059000195,50712.21430056 2025-10-11,13:50:04.000,284,11045180,-795,0,1760190603,15180.921553689994,180.07911885000067,50712.18635208 2025-10-11,13:50:05.000,284,11045538,-795,0,1760190604,15180.935026309999,180.1214136300041,50712.14442936 2025-10-11,13:50:06.000,284,11045256,-795,0,1760190605,15180.941762619994,180.14256102000218,50712.31212024 2025-10-11,13:50:07.000,284,11045376,-795,0,1760190606,15181.002389409994,180.05092233000323,50712.14442936 2025-10-11,13:50:08.000,284,11045103,-795,0,1760190607,15180.854190589998,180.12846276000346,50712.22827480001 2025-10-11,13:50:09.000,284,11045768,-795,0,1760190608,15180.840717969993,180.07911885000067,50712.09551952 2025-10-11,13:50:10.000,284,11045075,-795,0,1760190609,15180.982180479994,180.35403492000478,50712.13045512001 2025-10-11,13:50:11.000,284,11045164,-795,0,1760190610,15180.98891678999,180.24124884000048,50712.10949376001 2025-10-11,13:50:12.000,284,11045683,-795,0,1760190611,15181.11017036999,180.2201014500024,50712.29115888 2025-10-11,13:50:13.000,284,11045163,-795,0,1760190612,15180.881135829994,180.27649449000455,50712.47981112 2025-10-11,13:50:14.000,284,11045181,-795,0,1760190613,15180.908081069989,180.1919049299977,50712.35404296 2025-10-11,13:50:15.000,284,11045247,-795,0,1760190614,15180.833981659998,180.18485579999833,50712.17237784 2025-10-11,13:50:16.000,284,11045259,-795,0,1760190615,15180.995653099999,180.2835436200039,50712.24224904 2025-10-11,13:50:17.000,284,11045260,-795,0,1760190616,15180.98891678999,180.5514105600014,50712.38897856 2025-10-11,13:50:18.000,284,11045511,-795,0,1760190617,15180.847454279989,180.33288752999943,50712.17936496001 2025-10-11,13:50:19.000,284,11045301,-795,0,1760190618,15180.881135829994,180.6148527300029,50712.22128768 2025-10-11,13:50:20.000,284,11045646,-795,0,1760190619,15180.894608449998,180.49501751999924,50712.123468 2025-10-11,13:50:21.000,284,11045326,-795,0,1760190620,15180.948498929989,180.57960707999882,50712.45186264 2025-10-11,13:50:22.000,284,11045652,-795,0,1760190621,15180.679046529993,180.55845969000075,50712.423914160005 2025-10-11,13:50:23.000,284,11045129,-795,0,1760190622,15180.773354869998,180.45977187000244,50712.34006872 2025-10-11,13:50:24.000,284,11045404,-795,0,1760190623,15180.766618559988,180.75583533000463,50712.36103008 2025-10-11,13:50:25.000,284,11045095,-795,0,1760190624,15180.571265569997,180.6641966399984,50712.07455816 2025-10-11,13:50:26.000,284,11045448,-795,0,1760190625,15180.564529260002,180.5302631700033,50712.58461792001 2025-10-11,13:50:27.000,284,11045501,-795,0,1760190626,15180.524111400002,180.72763880999992,50712.39596568001 2025-10-11,13:50:28.000,284,11045205,-795,0,1760190627,15180.625156050002,180.5161649100046,50712.472824000004 2025-10-11,13:50:29.000,284,11045013,-795,0,1760190628,15180.524111400002,180.57255794999946,50712.56365656001 2025-10-11,13:50:30.000,284,11045476,-795,0,1760190629,15180.692519149998,180.81927749999886,50712.423914160005 2025-10-11,13:50:31.000,284,11045242,-795,0,1760190630,15180.679046529993,180.7135405500012,50712.591605040005 2025-10-11,13:50:32.000,284,11045287,-795,0,1760190631,15180.679046529993,181.00255488000403,50712.605579279996 2025-10-11,13:50:33.000,284,11045433,-795,0,1760190632,15180.638628669993,181.08009531000425,50712.62654064 2025-10-11,13:50:34.000,284,11045505,-795,0,1760190633,15180.517375089992,181.27747095000086,50712.51474672001 2025-10-11,13:50:35.000,284,11045204,-795,0,1760190634,15180.483693540002,181.1082918300017,50712.437888399996 2025-10-11,13:50:36.000,284,11045115,-795,0,1760190635,15180.517375089992,181.3550113800011,50712.45884976 2025-10-11,13:50:37.000,284,11045207,-795,0,1760190636,15180.571265569997,181.1717340000032,50712.52872096 2025-10-11,13:50:38.000,284,11045199,-795,0,1760190637,15180.369176269996,181.60878005999984,50712.542695200005 2025-10-11,13:50:39.000,284,11045188,-795,0,1760190638,15180.483693540002,181.4677974599981,50712.5776308 2025-10-11,13:50:40.000,284,11045351,-795,0,1760190639,15180.416330439992,181.59468180000113,50712.84314136 2025-10-11,13:50:41.000,284,11045386,-795,0,1760190640,15180.382648890001,181.44665007000003,50712.66846336 2025-10-11,13:50:42.000,284,11045464,-795,0,1760190641,15180.328758409996,181.4818957200041,50712.68243760001 2025-10-11,13:50:43.000,284,11045294,-795,0,1760190642,15180.328758409996,181.64402571000392,50712.57064368 2025-10-11,13:50:44.000,284,11045110,-795,0,1760190643,15180.234450069991,181.65107484000328,50712.87108984001 2025-10-11,13:50:45.000,284,11045249,-795,0,1760190644,15180.01215183999,181.6792713600007,50712.54968232 2025-10-11,13:50:46.000,284,11045618,-795,0,1760190645,15180.146878039995,181.74976266000158,50712.73833456 2025-10-11,13:50:47.000,284,11045184,-795,0,1760190646,15180.20076852,181.8132048300031,50712.759295920005 2025-10-11,13:50:48.000,284,11045051,-795,0,1760190647,15180.167086969996,181.77795917999902,50712.829167120006 2025-10-11,13:50:49.000,284,11045226,-795,0,1760190648,15180.308549479996,181.74271353000222,50712.82218000001 2025-10-11,13:50:50.000,284,11045546,-795,0,1760190649,15180.288340549996,181.79205743999773,50712.82218000001 2025-10-11,13:50:51.000,284,11044990,-795,0,1760190650,15179.97847029,181.9471382999982,50712.69641184 2025-10-11,13:50:52.000,284,11045784,-795,0,1760190651,15180.025624459995,182.1374648100027,50712.88506408 2025-10-11,13:50:53.000,284,11045544,-795,0,1760190652,15180.05930601,181.85549960999924,50713.00384512 2025-10-11,13:50:54.000,284,11045109,-795,0,1760190653,15180.05930601,181.8625487399986,50712.66846336 2025-10-11,13:50:55.000,284,11045588,-795,0,1760190654,15179.85048039999,181.94008916999883,50712.54968232 2025-10-11,13:50:56.000,284,11045743,-795,0,1760190655,15179.89763457,181.99648221000098,50712.85012848001 2025-10-11,13:50:57.000,284,11045113,-795,0,1760190656,15179.83027146999,181.96828569000354,50712.94794816001 2025-10-11,13:50:58.000,284,11045704,-795,0,1760190657,15179.742699439994,182.14451394000207,50712.86410272 2025-10-11,13:50:59.000,284,11045330,-795,0,1760190658,15179.863953019994,182.20090698000422,50712.75230880001 2025-10-11,13:51:00.000,284,11045046,-795,0,1760190659,15179.702281579994,181.98238395000226,50712.95493528 2025-10-11,13:51:01.000,284,11045770,-795,0,1760190660,15179.574291689998,182.1374648100027,50713.01781936001 2025-10-11,13:51:02.000,284,11045231,-795,0,1760190661,15179.702281579994,182.0246787299984,50713.01083224 2025-10-11,13:51:03.000,284,11045738,-795,0,1760190662,15179.85721671,182.0387769900044,50712.9619224 2025-10-11,13:51:04.000,284,11045493,-795,0,1760190663,15179.715754199999,181.96123656000418,50713.22743296 2025-10-11,13:51:05.000,284,11045447,-795,0,1760190664,15179.547346449988,181.98238395000226,50712.773270159996 2025-10-11,13:51:06.000,284,11045359,-795,0,1760190665,15179.628182169989,181.96828569000354,50713.08769056001 2025-10-11,13:51:07.000,284,11045321,-795,0,1760190666,15179.688808959989,182.05992438000249,50713.12961328 2025-10-11,13:51:08.000,284,11045021,-795,0,1760190667,15179.594500619998,182.1727104599995,50713.02480648 2025-10-11,13:51:09.000,284,11045722,-795,0,1760190668,15179.715754199999,182.0387769900044,50713.276342799996 2025-10-11,13:51:10.000,284,11045129,-795,0,1760190669,15179.493455969998,182.16566133000015,50713.045767840005 2025-10-11,13:51:11.000,284,11045226,-795,0,1760190670,15179.594500619998,182.08107177000056,50713.143587520004 2025-10-11,13:51:12.000,284,11045651,-795,0,1760190671,15179.607973239988,182.16566133000015,50713.28332992001 2025-10-11,13:51:13.000,284,11045362,-795,0,1760190672,15179.540610139993,181.9471382999982,50713.15057464 2025-10-11,13:51:14.000,284,11045395,-795,0,1760190673,15179.581027999993,182.15156307000143,50713.06672920001 2025-10-11,13:51:15.000,284,11045509,-795,0,1760190674,15179.459774419993,181.98238395000226,50713.0317936 2025-10-11,13:51:16.000,284,11045312,-795,0,1760190675,15179.506928589988,182.26434914999845,50713.35320112001 2025-10-11,13:51:17.000,284,11045194,-795,0,1760190676,15179.500192279993,181.9471382999982,50713.29031704 2025-10-11,13:51:18.000,284,11045697,-795,0,1760190677,15179.419356559993,182.13041568000335,50713.08070344 2025-10-11,13:51:19.000,284,11045225,-795,0,1760190678,15179.500192279993,182.17975958999887,50713.38813672 2025-10-11,13:51:20.000,284,11045357,-795,0,1760190679,15179.587764309988,182.03172785999777,50713.39512384 2025-10-11,13:51:21.000,284,11045248,-795,0,1760190680,15179.493455969998,182.0246787299984,50713.2414072 2025-10-11,13:51:22.000,284,11045259,-795,0,1760190681,15179.392411319997,181.9259909100001,50713.5558276 2025-10-11,13:51:23.000,284,11045111,-795,0,1760190682,15179.432829179997,181.93304003999947,50713.25538144001 2025-10-11,13:51:24.000,284,11045292,-795,0,1760190683,15179.338520839992,181.58763267000177,50713.40211096001 2025-10-11,13:51:25.000,284,11045380,-795,0,1760190684,15179.304839290002,182.0246787299984,50713.06672920001 2025-10-11,13:51:26.000,284,11045342,-795,0,1760190685,15179.378938699992,181.7004187499988,50713.28332992001 2025-10-11,13:51:27.000,284,11045691,-795,0,1760190686,15179.493455969998,182.01762959999905,50713.40211096001 2025-10-11,13:51:28.000,284,11045109,-795,0,1760190687,15179.385675010002,182.08812089999992,50713.39512384 2025-10-11,13:51:29.000,284,11045191,-795,0,1760190688,15179.513664899998,181.90484352000203,50713.37416248001 2025-10-11,13:51:30.000,284,11045363,-795,0,1760190689,15179.432829179997,182.09517002999928,50713.45800792 2025-10-11,13:51:31.000,284,11045407,-795,0,1760190690,15179.439565489993,181.93304003999947,50713.2414072 2025-10-11,13:51:32.000,284,11045233,-795,0,1760190691,15179.385675010002,182.0387769900044,50713.45800792 2025-10-11,13:51:33.000,284,11045221,-795,0,1760190692,15179.399147629993,182.10221915999864,50713.346214 2025-10-11,13:51:34.000,284,11045714,-795,0,1760190693,15179.197058329992,182.34188957999868,50713.381149600005 2025-10-11,13:51:35.000,284,11045130,-795,0,1760190694,15179.338520839992,182.3207421900006,50713.19249736 2025-10-11,13:51:36.000,284,11045269,-795,0,1760190695,15179.385675010002,182.3207421900006,50713.40909808 2025-10-11,13:51:37.000,284,11045343,-795,0,1760190696,15179.365466080002,182.48992130999977,50713.47198216001 2025-10-11,13:51:38.000,284,11045285,-795,0,1760190697,15179.237476189992,182.3841843600021,50713.73749272001 2025-10-11,13:51:39.000,284,11045200,-795,0,1760190698,15179.237476189992,182.4053317500002,50713.54185336001 2025-10-11,13:51:40.000,284,11045501,-795,0,1760190699,15179.257685119992,182.63795304000087,50713.36717536 2025-10-11,13:51:41.000,284,11045362,-795,0,1760190700,15179.257685119992,182.6168056500028,50713.444033679996 2025-10-11,13:51:42.000,284,11045086,-795,0,1760190701,15179.291366669997,182.65205129999958,50713.25538144001 2025-10-11,13:51:43.000,284,11045038,-795,0,1760190702,15179.318311909992,182.65910042999894,50713.45102080001 2025-10-11,13:51:44.000,284,11045635,-795,0,1760190703,15179.284630360002,182.44762653000362,50713.478969280004 2025-10-11,13:51:45.000,284,11045241,-795,0,1760190704,15179.224003570002,182.35598784000467,50713.276342799996 2025-10-11,13:51:46.000,284,11045727,-795,0,1760190705,15179.203794640001,182.57451086999936,50713.29730416 2025-10-11,13:51:47.000,284,11045303,-795,0,1760190706,15179.244212500002,182.6802478200043,50713.58377608 2025-10-11,13:51:48.000,284,11045656,-795,0,1760190707,15179.237476189992,182.46172479000234,50713.6256988 2025-10-11,13:51:49.000,284,11045240,-795,0,1760190708,15179.298102979992,182.44762653000362,50713.60473744 2025-10-11,13:51:50.000,284,11045164,-795,0,1760190709,15179.237476189992,182.33484044999932,50713.69557 2025-10-11,13:51:51.000,284,11045359,-795,0,1760190710,15179.06233213,182.55336348000128,50713.646660160004 2025-10-11,13:51:52.000,284,11045637,-795,0,1760190711,15179.170113089996,182.57451086999936,50713.59076320001 2025-10-11,13:51:53.000,284,11045236,-795,0,1760190712,15179.055595819991,182.37713523000275,50713.8003768 2025-10-11,13:51:54.000,284,11045444,-795,0,1760190713,15179.149904159996,182.5956582600047,50713.36018824 2025-10-11,13:51:55.000,284,11045391,-795,0,1760190714,15179.02191427,182.46172479000234,50713.276342799996 2025-10-11,13:51:56.000,284,11045627,-795,0,1760190715,15178.91413330999,182.5956582600047,50713.332239760006 2025-10-11,13:51:57.000,284,11045624,-795,0,1760190716,15178.97476009999,182.36303697000403,50713.92614496001 2025-10-11,13:51:58.000,284,11045830,-795,0,1760190717,15179.06233213,182.79303390000132,50713.56281472 2025-10-11,13:51:59.000,284,11045483,-795,0,1760190718,15178.92086962,182.74368998999853,50713.58377608 2025-10-11,13:52:00.000,284,11045016,-795,0,1760190719,15178.947814859996,182.6168056500028,50713.779415439996 2025-10-11,13:52:01.000,284,11045283,-795,0,1760190720,15178.97476009999,182.47582305000105,50713.65364728 2025-10-11,13:52:02.000,284,11045522,-795,0,1760190721,15178.79961604,182.42647913999826,50713.61871168001 2025-10-11,13:52:03.000,284,11045075,-795,0,1760190722,15178.786143419995,182.4194300099989,50713.89120936 2025-10-11,13:52:04.000,284,11045237,-795,0,1760190723,15178.786143419995,182.48992130999977,50713.65364728 2025-10-11,13:52:05.000,284,11045607,-795,0,1760190724,15178.745725559995,182.75778825000452,50713.46499504 2025-10-11,13:52:06.000,284,11045258,-795,0,1760190725,15178.65815353,182.48992130999977,50713.72351848 2025-10-11,13:52:07.000,284,11045318,-795,0,1760190726,15178.75919818,182.63795304000087,50713.39512384 2025-10-11,13:52:08.000,284,11045094,-795,0,1760190727,15178.624471979994,182.64500217000023,50713.78640256001 2025-10-11,13:52:09.000,284,11045380,-795,0,1760190728,15178.65815353,182.58155999999872,50713.61871168001 2025-10-11,13:52:10.000,284,11045242,-795,0,1760190729,15178.449327919989,182.4194300099989,50713.70255712 2025-10-11,13:52:11.000,284,11045157,-795,0,1760190730,15178.422382679993,182.65205129999958,50713.814351040004 2025-10-11,13:52:12.000,284,11044943,-795,0,1760190731,15178.604263049994,182.56746174,50713.86326088 2025-10-11,13:52:13.000,284,11045380,-795,0,1760190732,15178.55037256999,182.76483738000388,50713.78640256001 2025-10-11,13:52:14.000,284,11045462,-715,0,1760190733,15178.408910059989,182.46172479000234,50713.84928664 2025-10-11,13:52:15.000,284,11045100,-795,0,1760190734,15178.462800539994,182.51106869999785,50713.765441200005 2025-10-11,13:52:16.000,284,11045296,-795,0,1760190735,15178.361755889993,182.35598784000467,50713.91217072 2025-10-11,13:52:17.000,284,11044961,-795,0,1760190736,15178.307865409988,182.39828262000083,50713.68159576 2025-10-11,13:52:18.000,284,11045408,-795,0,1760190737,15178.328074339988,182.23615263000102,50713.87723512001 2025-10-11,13:52:19.000,284,11045409,-795,0,1760190738,15178.361755889993,182.22910350000166,50714.03095176 2025-10-11,13:52:20.000,284,11044980,-795,0,1760190739,15178.307865409988,182.23615263000102,50713.73749272001 2025-10-11,13:52:21.000,284,11045601,-795,0,1760190740,15178.355019579998,182.01762959999905,50713.82133816 2025-10-11,13:52:22.000,284,11045529,-795,0,1760190741,15178.462800539994,182.123366550004,50713.67460864 2025-10-11,13:52:23.000,284,11045534,-795,0,1760190742,15178.328074339988,182.06697351000184,50713.69557 2025-10-11,13:52:24.000,284,11045079,-795,0,1760190743,15178.307865409988,182.11631742000463,50713.86326088 2025-10-11,13:52:25.000,284,11045575,-795,0,1760190744,15178.375228509998,181.93304003999947,50713.59076320001 2025-10-11,13:52:26.000,284,11045450,-795,0,1760190745,15178.274183859998,181.8766470000046,50713.7305056 2025-10-11,13:52:27.000,284,11045256,-795,0,1760190746,15178.381964819993,182.13041568000335,50713.97505480001 2025-10-11,13:52:28.000,284,11045482,-795,0,1760190747,15178.119248729992,181.78500830999837,50713.765441200005 2025-10-11,13:52:29.000,284,11045568,-795,0,1760190748,15178.402173749993,181.5664852800037,50713.74447984 2025-10-11,13:52:30.000,284,11045371,-795,0,1760190749,15178.166402900002,181.70746787999815,50713.92614496001 2025-10-11,13:52:31.000,284,11045592,-795,0,1760190750,15178.038413009992,181.60878005999984,50713.87723512001 2025-10-11,13:52:32.000,284,11045394,-795,0,1760190751,15178.213557069997,181.5805835400024,50713.95409344001 2025-10-11,13:52:33.000,284,11045237,-795,0,1760190752,15178.253974929998,181.5523870199977,50713.92614496001 2025-10-11,13:52:34.000,284,11045249,-795,0,1760190753,15178.260711239993,181.47484659000474,50713.78640256001 2025-10-11,13:52:35.000,284,11045260,-795,0,1760190754,15178.085567180002,181.5171413700009,50713.67460864 2025-10-11,13:52:36.000,284,11045435,-795,0,1760190755,15178.146193970002,181.4184535500026,50713.67460864 2025-10-11,13:52:37.000,284,11045007,-795,0,1760190756,15178.267447550003,181.37615876999917,50713.97505480001 2025-10-11,13:52:38.000,284,11045346,-795,0,1760190757,15178.267447550003,181.39025702999788,50713.68858288001 2025-10-11,13:52:39.000,284,11044982,-795,0,1760190758,15178.247238620002,181.38320789999852,50713.765441200005 2025-10-11,13:52:40.000,284,11045375,-795,0,1760190759,15178.469536849989,181.27747095000086,50713.947106319996 2025-10-11,13:52:41.000,284,11045462,-795,0,1760190760,15178.280920169993,181.25632356000278,50713.870248 2025-10-11,13:52:42.000,284,11045216,-795,0,1760190761,15178.375228509998,181.13648834999913,50713.884222240005 2025-10-11,13:52:43.000,284,11045359,-795,0,1760190762,15178.321338029993,181.24927443000342,50714.14274568001 2025-10-11,13:52:44.000,284,11045378,-795,0,1760190763,15178.247238620002,181.37615876999917,50713.95409344001 2025-10-11,13:52:45.000,284,11045340,-795,0,1760190764,15178.287656479988,181.1223900900004,50713.87723512001 2025-10-11,13:52:46.000,284,11045072,-795,0,1760190765,15178.213557069997,181.0589479199989,50713.84928664 2025-10-11,13:52:47.000,284,11045353,-795,0,1760190766,15178.355019579998,181.29156920999958,50714.14274568001 2025-10-11,13:52:48.000,284,11045186,-795,0,1760190767,15178.267447550003,181.10124270000233,50713.92614496001 2025-10-11,13:52:49.000,284,11045254,-795,0,1760190768,15178.240502309993,181.03780053000082,50713.84928664 2025-10-11,13:52:50.000,284,11045184,-795,0,1760190769,15178.213557069997,180.7769827200027,50713.77242832 2025-10-11,13:52:51.000,284,11045446,-795,0,1760190770,15178.328074339988,180.875670540001,50713.82832528001 2025-10-11,13:52:52.000,284,11045456,-795,0,1760190771,15178.267447550003,180.9602601000006,50714.03095176 2025-10-11,13:52:53.000,284,11045044,-795,0,1760190772,15178.267447550003,180.83337576000486,50714.01697752 2025-10-11,13:52:54.000,284,11045166,-795,0,1760190773,15178.132721349997,180.6148527300029,50713.947106319996 2025-10-11,13:52:55.000,284,11045560,-795,0,1760190774,15178.287656479988,180.6641966399984,50713.8003768 2025-10-11,13:52:56.000,284,11045396,-795,0,1760190775,15178.280920169993,180.5161649100046,50714.06588736 2025-10-11,13:52:57.000,284,11045514,-795,0,1760190776,15178.159666589992,180.57960707999882,50713.96806768 2025-10-11,13:52:58.000,284,11045333,-795,0,1760190777,15178.213557069997,180.63600012000097,50713.90518360001 2025-10-11,13:52:59.000,284,11045566,-795,0,1760190778,15178.173139209997,180.69944229000248,50713.74447984 2025-10-11,13:53:00.000,284,11045374,-795,0,1760190779,15178.381964819993,180.57960707999882,50713.716531360005 2025-10-11,13:53:01.000,284,11045125,-795,0,1760190780,15178.092303489997,180.5514105600014,50713.870248 2025-10-11,13:53:02.000,284,11045334,-795,0,1760190781,15177.984522530001,180.5655088200001,50714.12178432001 2025-10-11,13:53:03.000,284,11045387,-795,0,1760190782,15178.092303489997,180.60780360000354,50713.82832528001 2025-10-11,13:53:04.000,284,11045498,-795,0,1760190783,15178.112512419997,180.43157534999773,50713.72351848 2025-10-11,13:53:05.000,284,11045436,-795,0,1760190784,15177.984522530001,180.59370534000482,50713.43704656 2025-10-11,13:53:06.000,284,11044979,-795,0,1760190785,15178.233765999998,180.7135405500012,50713.6256988 2025-10-11,13:53:07.000,284,11045559,-795,0,1760190786,15178.193348139997,180.59370534000482,50713.82133816 2025-10-11,13:53:08.000,284,11045459,-795,0,1760190787,15178.018204079992,180.80517924000014,50713.73749272001 2025-10-11,13:53:09.000,284,11045440,-795,0,1760190788,15178.065358250002,180.97435835999931,50713.597750320005 2025-10-11,13:53:10.000,284,11045394,-795,0,1760190789,15178.105776110002,181.06599704999826,50713.8003768 2025-10-11,13:53:11.000,284,11045169,-795,0,1760190790,15177.937368359992,181.18583226000192,50713.78640256001 2025-10-11,13:53:12.000,284,11045108,-795,0,1760190791,15178.179875519992,181.03780053000082,50713.82133816 2025-10-11,13:53:13.000,284,11045303,-795,0,1760190792,15178.099039799992,181.26337269000214,50713.95409344001 2025-10-11,13:53:14.000,284,11045618,-795,0,1760190793,15178.051885629997,181.29861833999894,50713.89120936 2025-10-11,13:53:15.000,284,11045528,-795,0,1760190794,15178.004731460001,181.42550268000196,50713.6256988 2025-10-11,13:53:16.000,284,11045387,-795,0,1760190795,15178.132721349997,181.36206051000045,50713.835312400006 2025-10-11,13:53:17.000,284,11045455,-795,0,1760190796,15178.105776110002,181.25632356000278,50713.779415439996 2025-10-11,13:53:18.000,284,11045339,-795,0,1760190797,15178.125985040002,181.5664852800037,50713.97505480001 2025-10-11,13:53:19.000,284,11045565,-795,0,1760190798,15178.092303489997,181.44665007000003,50713.765441200005 2025-10-11,13:53:20.000,284,11045428,-795,0,1760190799,15177.708333819995,181.54533788999834,50713.82832528001 2025-10-11,13:53:21.000,284,11045468,-795,0,1760190800,15177.876741569991,181.72156614000414,50713.75845408001 2025-10-11,13:53:22.000,284,11045579,-795,0,1760190801,15177.809378469996,181.59468180000113,50713.86326088 2025-10-11,13:53:23.000,284,11045047,-795,0,1760190802,15177.923895740001,181.7638609200003,50713.74447984 2025-10-11,13:53:24.000,284,11045405,-795,0,1760190803,15177.883477880001,181.64402571000392,50713.814351040004 2025-10-11,13:53:25.000,284,11045483,-795,0,1760190804,15177.627498099995,181.8625487399986,50713.77242832 2025-10-11,13:53:26.000,284,11045626,-795,0,1760190805,15177.55339868999,181.77091004999966,50713.65364728 2025-10-11,13:53:27.000,284,11045020,-795,0,1760190806,15177.647707029995,181.60878005999984,50713.98902904 2025-10-11,13:53:28.000,284,11045293,-795,0,1760190807,15177.49950821,181.83435222000116,50713.86326088 2025-10-11,13:53:29.000,284,11045438,-795,0,1760190808,15177.526453449995,181.7638609200003,50713.8003768 2025-10-11,13:53:30.000,284,11045106,-795,0,1760190809,15177.607289169995,181.74976266000158,50713.69557 2025-10-11,13:53:31.000,284,11045204,-795,0,1760190810,15177.587080239995,181.8907452600033,50714.03793888 2025-10-11,13:53:32.000,284,11044941,-795,0,1760190811,15177.61402547999,181.82025396000245,50713.84928664 2025-10-11,13:53:33.000,284,11045411,-795,0,1760190812,15177.49950821,181.86959786999796,50713.8003768 2025-10-11,13:53:34.000,284,11045203,-795,0,1760190813,15177.45909035,181.91894178000075,50713.85627376001 2025-10-11,13:53:35.000,284,11045320,-795,0,1760190814,15177.358045699999,181.7004187499988,50713.63967304001 2025-10-11,13:53:36.000,284,11045227,-795,0,1760190815,15177.51298082999,181.89779439000267,50713.77242832 2025-10-11,13:53:37.000,284,11045778,-795,0,1760190816,15177.398463559999,181.74976266000158,50714.051913120005 2025-10-11,13:53:38.000,284,11045177,-795,0,1760190817,15177.41867249,181.9471382999982,50713.79338968 2025-10-11,13:53:39.000,284,11045398,-795,0,1760190818,15177.317627839999,181.91894178000075,50713.87723512001 2025-10-11,13:53:40.000,284,11045120,-795,0,1760190819,15177.47929928,181.86959786999796,50713.67460864 2025-10-11,13:53:41.000,284,11045468,-795,0,1760190820,15177.236792119998,181.96123656000418,50713.96806768 2025-10-11,13:53:42.000,284,11045516,-795,0,1760190821,15177.270473669989,181.86959786999796,50714.03095176 2025-10-11,13:53:43.000,284,11045265,-795,0,1760190822,15177.196374259998,182.14451394000207,50713.96806768 2025-10-11,13:53:44.000,284,11045301,-795,0,1760190823,15177.283946289994,182.10221915999864,50714.05890024 2025-10-11,13:53:45.000,284,11045763,-795,0,1760190824,15177.135747469998,182.11631742000463,50713.74447984 2025-10-11,13:53:46.000,284,11045220,-795,0,1760190825,15177.317627839999,182.13041568000335,50713.9401192 2025-10-11,13:53:47.000,284,11045291,-795,0,1760190826,15177.196374259998,182.123366550004,50713.947106319996 2025-10-11,13:53:48.000,284,11045616,-795,0,1760190827,15177.115538539998,182.36303697000403,50714.03095176 2025-10-11,13:53:49.000,284,11045258,-795,0,1760190828,15177.182901639993,182.24320176000037,50713.66063440001 2025-10-11,13:53:50.000,284,11045427,-795,0,1760190829,15177.162692709993,182.2854965400038,50713.78640256001 2025-10-11,13:53:51.000,284,11045448,-795,0,1760190830,15177.270473669989,182.24320176000037,50713.89819648 2025-10-11,13:53:52.000,284,11045366,-795,0,1760190831,15177.142483779993,182.33484044999932,50714.04492600001 2025-10-11,13:53:53.000,284,11045284,-795,0,1760190832,15177.41193617999,182.2573000199991,50713.70255712 2025-10-11,13:53:54.000,284,11045315,-795,0,1760190833,15177.344573079994,182.35598784000467,50713.814351040004 2025-10-11,13:53:55.000,284,11045443,-795,0,1760190834,15177.378254629999,182.51811783000448,50713.430059440005 2025-10-11,13:53:56.000,284,11045227,-795,0,1760190835,15177.236792119998,182.2713982799978,50713.74447984 2025-10-11,13:53:57.000,284,11045327,-795,0,1760190836,15177.344573079994,182.36303697000403,50713.75845408001 2025-10-11,13:53:58.000,284,11045696,-795,0,1760190837,15177.223319499994,182.36303697000403,50713.74447984 2025-10-11,13:53:59.000,284,11045256,-795,0,1760190838,15177.230055809989,182.51811783000448,50713.77242832 2025-10-11,13:54:00.000,284,11045158,-795,0,1760190839,15177.176165329998,182.4053317500002,50713.65364728 2025-10-11,13:54:01.000,284,11045521,-795,0,1760190840,15177.115538539998,182.5322160900032,50713.870248 2025-10-11,13:54:02.000,284,11045213,-795,0,1760190841,15177.027966510002,182.20090698000422,50713.870248 2025-10-11,13:54:03.000,284,11045097,-795,0,1760190842,15177.270473669989,182.1727104599995,50713.84229952 2025-10-11,13:54:04.000,284,11045670,-795,0,1760190843,15177.304155219994,182.3700861000034,50713.933132080005 2025-10-11,13:54:05.000,284,11045455,-795,0,1760190844,15177.108802229988,182.39828262000083,50713.77242832 2025-10-11,13:54:06.000,284,11045680,-795,0,1760190845,15177.189637949989,182.23615263000102,50713.96806768 2025-10-11,13:54:07.000,284,11045527,-795,0,1760190846,15177.337836769999,182.44057740000426,50713.95409344001 2025-10-11,13:54:08.000,284,11045318,-795,0,1760190847,15177.283946289994,182.4828721800004,50713.84229952 2025-10-11,13:54:09.000,284,11045165,-795,0,1760190848,15177.317627839999,182.25025088999973,50713.68858288001 2025-10-11,13:54:10.000,284,11045360,-795,0,1760190849,15177.43214510999,182.36303697000403,50713.91217072 2025-10-11,13:54:11.000,284,11045329,-795,0,1760190850,15177.290682599989,182.46172479000234,50713.99601616001 2025-10-11,13:54:12.000,284,11045424,-795,0,1760190851,15177.149220089988,182.4053317500002,50713.716531360005 2025-10-11,13:54:13.000,284,11045619,-795,0,1760190852,15177.054911749998,182.64500217000023,50713.77242832 2025-10-11,13:54:14.000,284,11045589,-795,0,1760190853,15177.304155219994,182.54631435000192,50713.74447984 2025-10-11,13:54:15.000,284,11045269,-795,0,1760190854,15177.263737359994,182.44057740000426,50713.548840480005 2025-10-11,13:54:16.000,284,11045350,-795,0,1760190855,15177.243528429994,182.56746174,50713.70954424001 2025-10-11,13:54:17.000,284,11045522,-795,0,1760190856,15177.135747469998,182.60270739000407,50713.56281472 2025-10-11,13:54:18.000,284,11045255,-795,0,1760190857,15177.230055809989,182.65205129999958,50713.77242832 2025-10-11,13:54:19.000,284,11045252,-795,0,1760190858,15177.095329609998,182.56746174,50713.765441200005 2025-10-11,13:54:20.000,284,11045480,-795,0,1760190859,15177.108802229988,182.44762653000362,50713.870248 2025-10-11,13:54:21.000,284,11045488,-795,0,1760190860,15177.068384369988,182.49697043999913,50714.0099904 2025-10-11,13:54:22.000,284,11045349,-795,0,1760190861,15177.034702819998,182.49697043999913,50713.73749272001 2025-10-11,13:54:23.000,284,11045309,-795,0,1760190862,15177.088593299988,182.4194300099989,50713.87723512001 2025-10-11,13:54:24.000,284,11045729,-795,0,1760190863,15177.135747469998,182.3207421900006,50713.52089200001 2025-10-11,13:54:25.000,284,11045594,-795,0,1760190864,15177.068384369988,182.52516696000384,50713.63268592 2025-10-11,13:54:26.000,284,11045508,-795,0,1760190865,15177.129011159988,182.52516696000384,50713.68159576 2025-10-11,13:54:27.000,284,11045464,-795,0,1760190866,15177.142483779993,182.47582305000105,50713.84229952 2025-10-11,13:54:28.000,284,11045415,-795,0,1760190867,15177.014493889998,182.17975958999887,50713.63268592 2025-10-11,13:54:29.000,284,11045313,-795,0,1760190868,15177.203110569993,182.58860912999808,50713.68159576 2025-10-11,13:54:30.000,284,11045274,-795,0,1760190869,15177.182901639993,182.2573000199991,50713.58377608 2025-10-11,13:54:31.000,284,11045252,-795,0,1760190870,15177.182901639993,182.5322160900032,50713.61871168001 2025-10-11,13:54:32.000,284,11045601,-795,0,1760190871,15177.162692709993,182.20090698000422,50713.57678896 2025-10-11,13:54:33.000,284,11045590,-795,0,1760190872,15177.149220089988,182.3207421900006,50713.69557 2025-10-11,13:54:34.000,284,11045284,-795,0,1760190873,15177.230055809989,182.27844741000445,50713.835312400006 2025-10-11,13:54:35.000,284,11045545,-795,0,1760190874,15177.189637949989,182.17975958999887,50713.69557 2025-10-11,13:54:36.000,284,11045196,-795,0,1760190875,15177.263737359994,182.51811783000448,50713.6256988 2025-10-11,13:54:37.000,284,11045500,-795,0,1760190876,15177.250264739989,182.17975958999887,50713.765441200005 2025-10-11,13:54:38.000,284,11045282,-795,0,1760190877,15177.344573079994,182.0387769900044,50713.56980184001 2025-10-11,13:54:39.000,284,11045344,-795,0,1760190878,15177.263737359994,182.3207421900006,50713.80736392001 2025-10-11,13:54:40.000,284,11045625,-795,0,1760190879,15177.33110045999,182.29254567000316,50713.54185336001 2025-10-11,13:54:41.000,284,11045293,-795,0,1760190880,15177.290682599989,182.00353134000034,50713.262368560005 2025-10-11,13:54:42.000,284,11045455,-795,0,1760190881,15177.196374259998,182.19385785000486,50713.548840480005 2025-10-11,13:54:43.000,284,11045461,-795,0,1760190882,15177.149220089988,182.05992438000249,50713.51390488 2025-10-11,13:54:44.000,284,11045000,-795,0,1760190883,15177.203110569993,182.23615263000102,50713.548840480005 2025-10-11,13:54:45.000,284,11045557,-795,0,1760190884,15177.115538539998,181.9259909100001,50713.54185336001 2025-10-11,13:54:46.000,284,11045513,-795,0,1760190885,15177.304155219994,181.85549960999924,50713.7305056 2025-10-11,13:54:47.000,284,11045378,-795,0,1760190886,15177.162692709993,181.8625487399986,50713.68858288001 2025-10-11,13:54:48.000,284,11045333,-795,0,1760190887,15177.33110045999,181.8625487399986,50713.63967304001 2025-10-11,13:54:49.000,284,11045422,-795,0,1760190888,15177.425408799994,181.91894178000075,50713.75146696 2025-10-11,13:54:50.000,284,11045450,-795,0,1760190889,15177.378254629999,181.94008916999883,50713.50691776 2025-10-11,13:54:51.000,284,11045573,-795,0,1760190890,15177.378254629999,181.7286152700035,50713.72351848 2025-10-11,13:54:52.000,284,11045349,-795,0,1760190891,15177.37151831999,181.88369613000395,50713.646660160004 2025-10-11,13:54:53.000,284,11045439,-795,0,1760190892,15177.310891529989,182.16566133000015,50713.765441200005 2025-10-11,13:54:54.000,284,11045095,-795,0,1760190893,15177.33110045999,181.94008916999883,50713.72351848 2025-10-11,13:54:55.000,284,11045232,-795,0,1760190894,15177.236792119998,181.9753348200029,50713.54185336001 2025-10-11,13:54:56.000,284,11045252,-795,0,1760190895,15177.283946289994,182.29254567000316,50713.716531360005 2025-10-11,13:54:57.000,284,11045030,-795,0,1760190896,15177.243528429994,182.45467566000298,50713.765441200005 2025-10-11,13:54:58.000,284,11045237,-795,0,1760190897,15177.47929928,182.08812089999992,50713.68858288001 2025-10-11,13:54:59.000,284,11045674,-795,0,1760190898,15177.317627839999,182.1727104599995,50713.68159576 2025-10-11,13:55:00.000,284,11045341,-795,0,1760190899,15177.398463559999,182.33484044999932,50713.97505480001 2025-10-11,13:55:01.000,284,11045429,-795,0,1760190900,15177.405199869994,182.19385785000486,50713.68159576 2025-10-11,13:55:02.000,284,11045419,-795,0,1760190901,15177.344573079994,182.39123349000147,50714.051913120005 2025-10-11,13:55:03.000,284,11045778,-795,0,1760190902,15177.324364149994,182.47582305000105,50713.814351040004 2025-10-11,13:55:04.000,284,11045387,-795,0,1760190903,15177.445617729994,182.4828721800004,50713.96108056 2025-10-11,13:55:05.000,284,11045556,-795,0,1760190904,15177.45909035,182.4828721800004,50713.51390488 2025-10-11,13:55:06.000,284,11045536,-795,0,1760190905,15177.45909035,182.27844741000445,50713.70954424001 2025-10-11,13:55:07.000,284,11045190,-795,0,1760190906,15177.398463559999,182.47582305000105,50713.84928664 2025-10-11,13:55:08.000,284,11045327,-795,0,1760190907,15177.506244519995,182.58860912999808,50713.75845408001 2025-10-11,13:55:09.000,284,11045268,-795,0,1760190908,15177.384990939994,182.5040195699985,50713.75146696 2025-10-11,13:55:10.000,284,11045315,-795,0,1760190909,15177.378254629999,182.60975652000343,50713.70255712 2025-10-11,13:55:11.000,284,11045300,-795,0,1760190910,15177.39172724999,182.58155999999872,50713.69557 2025-10-11,13:55:12.000,284,11044949,-795,0,1760190911,15177.41193617999,182.76483738000388,50713.8003768 2025-10-11,13:55:13.000,284,11045150,-795,0,1760190912,15177.51971714,182.85647607000283,50713.72351848 2025-10-11,13:55:14.000,284,11045696,-755,0,1760190913,15177.39172724999,182.6802478200043,50713.68858288001 2025-10-11,13:55:15.000,284,11045336,-795,0,1760190914,15177.270473669989,182.60270739000407,50713.597750320005 2025-10-11,13:55:16.000,284,11045217,-795,0,1760190915,15177.203110569993,182.62385478000215,50713.82133816 2025-10-11,13:55:17.000,284,11045191,-795,0,1760190916,15177.39172724999,182.84942694000347,50713.8003768 2025-10-11,13:55:18.000,284,11045540,-795,0,1760190917,15177.47929928,182.7295917299998,50713.50691776 2025-10-11,13:55:19.000,284,11045260,-795,0,1760190918,15177.45235403999,182.8776234600009,50713.67460864 2025-10-11,13:55:20.000,284,11045388,-795,0,1760190919,15177.486035589995,182.80713216000004,50713.72351848 2025-10-11,13:55:21.000,284,11045226,-795,0,1760190920,15177.425408799994,182.79303390000132,50713.548840480005 2025-10-11,13:55:22.000,284,11045318,-795,0,1760190921,15177.425408799994,182.84942694000347,50713.72351848 2025-10-11,13:55:23.000,284,11045126,-795,0,1760190922,15177.35130938999,182.69434608000302,50713.84229952 2025-10-11,13:55:24.000,284,11045214,-795,0,1760190923,15177.49277189999,182.7154934700011,50713.72351848 2025-10-11,13:55:25.000,284,11045533,-795,0,1760190924,15177.506244519995,182.76483738000388,50713.39512384 2025-10-11,13:55:26.000,284,11045419,-795,0,1760190925,15177.49950821,182.65910042999894,50713.78640256001 2025-10-11,13:55:27.000,284,11045279,-795,0,1760190926,15177.364782009994,182.69434608000302,50713.70255712 2025-10-11,13:55:28.000,284,11045389,-795,0,1760190927,15177.45909035,182.73664085999917,50713.63967304001 2025-10-11,13:55:29.000,284,11045605,-795,0,1760190928,15177.51298082999,182.78598477000196,50713.814351040004 2025-10-11,13:55:30.000,284,11045818,-795,0,1760190929,15177.398463559999,182.83532868000475,50713.70954424001 2025-10-11,13:55:31.000,284,11045439,-795,0,1760190930,15177.63423440999,182.96926214999985,50713.75845408001 2025-10-11,13:55:32.000,284,11045363,-795,0,1760190931,15177.263737359994,182.90581997999834,50714.02396464001 2025-10-11,13:55:33.000,284,11045189,-795,0,1760190932,15177.304155219994,182.95516389000113,50713.84229952 2025-10-11,13:55:34.000,284,11045340,-795,0,1760190933,15177.465826659994,183.05385170999944,50713.548840480005 2025-10-11,13:55:35.000,284,11045320,-795,0,1760190934,15177.33110045999,182.76483738000388,50713.54185336001 2025-10-11,13:55:36.000,284,11045494,-795,0,1760190935,15177.43214510999,183.11024475000158,50713.765441200005 2025-10-11,13:55:37.000,284,11045479,-795,0,1760190936,15177.33110045999,182.93401650000305,50713.82832528001 2025-10-11,13:55:38.000,284,11045344,-795,0,1760190937,15177.277209979999,183.01155693000328,50713.87723512001 2025-10-11,13:55:39.000,284,11045401,-795,0,1760190938,15177.129011159988,182.87057433000155,50713.80736392001 2025-10-11,13:55:40.000,284,11045533,-795,0,1760190939,15177.297418909999,183.1877851800018,50713.82832528001 2025-10-11,13:55:41.000,284,11045567,-795,0,1760190940,15177.176165329998,183.03975345000072,50713.82832528001 2025-10-11,13:55:42.000,284,11045547,-795,0,1760190941,15177.277209979999,182.99745867000456,50713.69557 2025-10-11,13:55:43.000,284,11045372,-795,0,1760190942,15177.35130938999,183.13139213999966,50713.65364728 2025-10-11,13:55:44.000,284,11045530,-795,0,1760190943,15177.155956399998,183.05385170999944,50713.68858288001 2025-10-11,13:55:45.000,284,11045141,-795,0,1760190944,15177.196374259998,183.03270432000136,50713.499930640006 2025-10-11,13:55:46.000,284,11045324,-795,0,1760190945,15177.142483779993,182.96926214999985,50713.835312400006 2025-10-11,13:55:47.000,284,11045077,-795,0,1760190946,15177.061648059993,183.15958866000437,50713.597750320005 2025-10-11,13:55:48.000,284,11045734,-795,0,1760190947,15177.129011159988,183.03270432000136,50713.53486624 2025-10-11,13:55:49.000,284,11045737,-795,0,1760190948,15177.048175440003,183.0749991000048,50713.61871168001 2025-10-11,13:55:50.000,284,11045141,-795,0,1760190949,15177.263737359994,183.00450780000392,50713.716531360005 2025-10-11,13:55:51.000,284,11045697,-795,0,1760190950,15177.048175440003,183.25122735000332,50713.69557 2025-10-11,13:55:52.000,284,11045591,-795,0,1760190951,15176.926921860002,183.0890973600035,50713.63268592 2025-10-11,13:55:53.000,284,11045588,-795,0,1760190952,15177.176165329998,182.9763112799992,50713.611724559996 2025-10-11,13:55:54.000,284,11045005,-795,0,1760190953,15177.115538539998,183.09614649000287,50713.884222240005 2025-10-11,13:55:55.000,284,11045511,-795,0,1760190954,15177.048175440003,183.08204823000415,50713.52787912 2025-10-11,13:55:56.000,284,11045133,-795,0,1760190955,15177.149220089988,183.08204823000415,50713.52787912 2025-10-11,13:55:57.000,284,11045289,-795,0,1760190956,15177.189637949989,182.9410656300024,50713.68858288001 2025-10-11,13:55:58.000,284,11045206,-795,0,1760190957,15176.852822449997,183.13844126999902,50713.63967304001 2025-10-11,13:55:59.000,284,11045172,-795,0,1760190958,15177.068384369988,182.98336040999857,50714.03793888 2025-10-11,13:56:00.000,284,11045476,-795,0,1760190959,15176.947130790002,182.74368998999853,50713.57678896 2025-10-11,13:56:01.000,284,11045434,-795,0,1760190960,15177.122274849993,182.8776234600009,50713.646660160004 2025-10-11,13:56:02.000,284,11045432,-795,0,1760190961,15177.162692709993,183.04680258000008,50713.82832528001 2025-10-11,13:56:03.000,284,11045429,-795,0,1760190962,15177.108802229988,182.9763112799992,50713.57678896 2025-10-11,13:56:04.000,284,11045323,-795,0,1760190963,15177.149220089988,182.9269673700037,50713.75845408001 2025-10-11,13:56:05.000,284,11045428,-795,0,1760190964,15176.987548650002,183.04680258000008,50713.46499504 2025-10-11,13:56:06.000,284,11045275,-795,0,1760190965,15177.108802229988,183.1243430100003,50713.87723512001 2025-10-11,13:56:07.000,284,11045139,-795,0,1760190966,15177.075120679998,182.8635252000022,50713.84229952 2025-10-11,13:56:08.000,284,11045558,-795,0,1760190967,15177.068384369988,182.99745867000456,50713.814351040004 2025-10-11,13:56:09.000,284,11045199,-795,0,1760190968,15177.182901639993,183.00450780000392,50713.51390488 2025-10-11,13:56:10.000,284,11044946,-795,0,1760190969,15177.283946289994,183.15253952999774,50713.444033679996 2025-10-11,13:56:11.000,284,11045554,-795,0,1760190970,15177.129011159988,183.025655190002,50713.60473744 2025-10-11,13:56:12.000,284,11045264,-795,0,1760190971,15177.095329609998,183.13139213999966,50713.7305056 2025-10-11,13:56:13.000,284,11045493,-795,0,1760190972,15177.196374259998,183.08204823000415,50713.73749272001 2025-10-11,13:56:14.000,284,11045569,-795,0,1760190973,15177.216583189998,183.01860606000264,50713.85627376001 2025-10-11,13:56:15.000,284,11045740,-795,0,1760190974,15176.913449239997,183.1243430100003,50713.548840480005 2025-10-11,13:56:16.000,284,11045052,-795,0,1760190975,15177.324364149994,183.10319562000223,50713.667621520006 2025-10-11,13:56:17.000,284,11045523,-795,0,1760190976,15177.027966510002,182.89877084999898,50713.68159576 2025-10-11,13:56:18.000,284,11045602,-795,0,1760190977,15177.075120679998,183.025655190002,50713.72351848 2025-10-11,13:56:19.000,284,11045465,-795,0,1760190978,15177.061648059993,183.06794996999815,50713.80736392001 2025-10-11,13:56:20.000,284,11045540,-795,0,1760190979,15176.893240309997,182.85647607000283,50713.82133816 2025-10-11,13:56:21.000,284,11045724,-795,0,1760190980,15177.169429019988,183.00450780000392,50713.63268592 2025-10-11,13:56:22.000,284,11045474,-795,0,1760190981,15177.115538539998,183.00450780000392,50713.68858288001 2025-10-11,13:56:23.000,284,11045689,-795,0,1760190982,15176.933658169997,182.89877084999898,50713.68858288001 2025-10-11,13:56:24.000,284,11045117,-795,0,1760190983,15176.886504000002,183.13844126999902,50713.9401192 2025-10-11,13:56:25.000,284,11045699,-795,0,1760190984,15176.805668280002,183.1243430100003,50713.40909808 2025-10-11,13:56:26.000,284,11045483,-795,0,1760190985,15176.873031379997,182.9622130200005,50713.70255712 2025-10-11,13:56:27.000,284,11045383,-795,0,1760190986,15176.987548650002,183.04680258000008,50713.53486624 2025-10-11,13:56:28.000,284,11045658,-795,0,1760190987,15177.176165329998,182.82827954999811,50713.67460864 2025-10-11,13:56:29.000,284,11044990,-795,0,1760190988,15177.075120679998,183.1736869200031,50713.77242832 2025-10-11,13:56:30.000,284,11045445,-795,0,1760190989,15177.108802229988,183.04680258000008,50713.9401192 2025-10-11,13:56:31.000,284,11045375,-795,0,1760190990,15177.021230199993,183.06794996999815,50713.779415439996 2025-10-11,13:56:32.000,284,11045234,-795,0,1760190991,15177.041439129993,183.0890973600035,50713.67460864 2025-10-11,13:56:33.000,284,11045461,-795,0,1760190992,15176.953867099997,182.95516389000113,50713.646660160004 2025-10-11,13:56:34.000,284,11045212,-795,0,1760190993,15176.926921860002,183.00450780000392,50713.8003768 2025-10-11,13:56:35.000,284,11045436,-795,0,1760190994,15176.987548650002,183.18073605000245,50713.46499504 2025-10-11,13:56:36.000,284,11045173,-795,0,1760190995,15176.859558759992,183.11729388000094,50713.82832528001 2025-10-11,13:56:37.000,284,11045333,-795,0,1760190996,15176.987548650002,183.03270432000136,50713.87723512001 2025-10-11,13:56:38.000,284,11045413,-795,0,1760190997,15176.947130790002,183.13844126999902,50713.52787912 2025-10-11,13:56:39.000,284,11045404,-795,0,1760190998,15176.994284959997,183.20188344000053,50713.75845408001 2025-10-11,13:56:40.000,284,11045399,-795,0,1760190999,15176.994284959997,183.3217186500042,50713.835312400006 2025-10-11,13:56:41.000,284,11045668,-795,0,1760191000,15176.953867099997,183.21598169999925,50713.8003768 2025-10-11,13:56:42.000,284,11045785,-795,0,1760191001,15177.108802229988,183.2089325699999,50713.87723512001 2025-10-11,13:56:43.000,284,11045149,-795,0,1760191002,15176.953867099997,183.15958866000437,50713.70255712 2025-10-11,13:56:44.000,284,11045611,-795,0,1760191003,15177.088593299988,183.3358169100029,50713.91915784 2025-10-11,13:56:45.000,284,11045436,-795,0,1760191004,15176.832613519997,183.3710625599997,50713.75845408001 2025-10-11,13:56:46.000,284,11045124,-795,0,1760191005,15176.933658169997,183.2230308299986,50713.63967304001 2025-10-11,13:56:47.000,284,11045338,-795,0,1760191006,15176.805668280002,183.3358169100029,50713.56281472 2025-10-11,13:56:48.000,284,11045447,-795,0,1760191007,15176.785459350001,183.13844126999902,50713.835312400006 2025-10-11,13:56:49.000,284,11045449,-795,0,1760191008,15176.839349829992,183.1736869200031,50713.69557 2025-10-11,13:56:50.000,284,11045356,-795,0,1760191009,15176.839349829992,183.27942387000076,50713.779415439996 2025-10-11,13:56:51.000,284,11045154,-795,0,1760191010,15176.771986729997,183.36401343000034,50713.6256988 2025-10-11,13:56:52.000,284,11045197,-795,0,1760191011,15176.765250420001,183.38516081999842,50713.89120936 2025-10-11,13:56:53.000,284,11045291,-795,0,1760191012,15176.590106359996,183.3358169100029,50713.75146696 2025-10-11,13:56:54.000,284,11045629,-795,0,1760191013,15176.697887319991,183.38516081999842,50713.69557 2025-10-11,13:56:55.000,284,11045621,-795,0,1760191014,15176.691151009996,183.25122735000332,50713.667621520006 2025-10-11,13:56:56.000,284,11045551,-795,0,1760191015,15176.62378791,183.29352212999947,50713.9401192 2025-10-11,13:56:57.000,284,11045379,-795,0,1760191016,15176.670942079996,183.20188344000053,50713.779415439996 2025-10-11,13:56:58.000,284,11045585,-795,0,1760191017,15176.637260529991,183.56843820000358,50713.884222240005 2025-10-11,13:56:59.000,284,11045312,-795,0,1760191018,15176.697887319991,183.27942387000076,50713.835312400006 2025-10-11,13:57:00.000,284,11045560,-795,0,1760191019,15176.60357898,183.3992590800044,50713.68159576 2025-10-11,13:57:01.000,284,11045422,-795,0,1760191020,15176.58337005,183.49089777000336,50713.8003768 2025-10-11,13:57:02.000,284,11045242,-795,0,1760191021,15176.49579801999,183.4204064700025,50713.779415439996 2025-10-11,13:57:03.000,284,11045082,-795,0,1760191022,15176.529479569996,183.4204064700025,50713.597750320005 2025-10-11,13:57:04.000,284,11045544,-715,0,1760191023,15176.42169861,183.47679951000464,50713.69557 2025-10-11,13:57:05.000,284,11045329,-795,0,1760191024,15176.226345619994,183.67417515000125,50713.50691776 2025-10-11,13:57:06.000,284,11045243,-795,0,1760191025,15176.44190754,183.41335734000313,50713.84229952 2025-10-11,13:57:07.000,284,11045472,-795,0,1760191026,15176.489061709995,183.6459786300038,50713.70954424001 2025-10-11,13:57:08.000,284,11045243,-795,0,1760191027,15176.44190754,183.56843820000358,50713.69557 2025-10-11,13:57:09.000,284,11045246,-795,0,1760191028,15176.347599199995,183.50499603000208,50713.73749272001 2025-10-11,13:57:10.000,284,11045100,-795,0,1760191029,15176.40148968,183.34286604000226,50713.86326088 2025-10-11,13:57:11.000,284,11045361,-795,0,1760191030,15176.408225989995,183.469750379998,50713.8003768 2025-10-11,13:57:12.000,284,11045300,-795,0,1760191031,15176.36107182,183.31466952000483,50713.65364728 2025-10-11,13:57:13.000,284,11045331,-795,0,1760191032,15176.34086289,183.45565211999929,50713.499930640006 2025-10-11,13:57:14.000,284,11045300,-795,0,1760191033,15176.34086289,183.44155386000057,50713.66063440001 2025-10-11,13:57:15.000,284,11045360,-795,0,1760191034,15176.105092039994,183.37811168999906,50713.60473744 2025-10-11,13:57:16.000,284,11045351,-795,0,1760191035,15176.165718829994,183.45565211999929,50713.548840480005 2025-10-11,13:57:17.000,284,11044984,-795,0,1760191036,15176.27349978999,183.469750379998,50713.40909808 2025-10-11,13:57:18.000,284,11045312,-795,0,1760191037,15176.327390269995,183.5190942900008,50713.67460864 2025-10-11,13:57:19.000,284,11045164,-795,0,1760191038,15176.26002717,183.44155386000057,50713.7305056 2025-10-11,13:57:20.000,284,11045252,-795,0,1760191039,15176.31391764999,183.6812242800006,50713.69557 2025-10-11,13:57:21.000,284,11045538,-795,0,1760191040,15176.33412657999,183.4204064700025,50713.80736392001 2025-10-11,13:57:22.000,284,11045153,-795,0,1760191041,15176.27349978999,183.45565211999929,50713.58377608 2025-10-11,13:57:23.000,284,11045295,-795,0,1760191042,15176.138773589999,183.40630821000377,50713.430059440005 2025-10-11,13:57:24.000,284,11045464,-795,0,1760191043,15176.266763479995,183.5825364600023,50713.54185336001 2025-10-11,13:57:25.000,284,11045227,-795,0,1760191044,15176.17245513999,183.49794690000272,50713.28332992001 2025-10-11,13:57:26.000,284,11045255,-795,0,1760191045,15176.266763479995,183.5331925499995,50713.56980184001 2025-10-11,13:57:27.000,284,11045463,-795,0,1760191046,15176.138773589999,183.37811168999906,50713.70255712 2025-10-11,13:57:28.000,284,11045623,-795,0,1760191047,15176.31391764999,183.49794690000272,50713.63268592 2025-10-11,13:57:29.000,284,11045298,-795,0,1760191048,15176.158982519999,183.42745560000185,50713.478969280004 2025-10-11,13:57:30.000,284,11045251,-795,0,1760191049,15176.165718829994,183.28647300000011,50713.52089200001 2025-10-11,13:57:31.000,284,11045292,-795,0,1760191050,15176.21287299999,183.39220994999778,50713.54185336001 2025-10-11,13:57:32.000,284,11045463,-795,0,1760191051,15176.138773589999,183.44155386000057,50713.63967304001 2025-10-11,13:57:33.000,284,11045138,-795,0,1760191052,15176.307181339995,183.39220994999778,50713.499930640006 2025-10-11,13:57:34.000,284,11045339,-795,0,1760191053,15175.889530119988,183.45565211999929,50713.67460864 2025-10-11,13:57:35.000,284,11045402,-795,0,1760191054,15176.010783699989,183.49089777000336,50713.33922688 2025-10-11,13:57:36.000,284,11045454,-795,0,1760191055,15176.17245513999,183.36401343000034,50713.646660160004 2025-10-11,13:57:37.000,284,11045513,-795,0,1760191056,15176.091619419989,183.3358169100029,50713.52787912 2025-10-11,13:57:38.000,284,11045242,-795,0,1760191057,15175.916475359998,183.2371290900046,50713.54185336001 2025-10-11,13:57:39.000,284,11045291,-795,0,1760191058,15175.977102149998,183.24417822000396,50713.73749272001 2025-10-11,13:57:40.000,284,11045534,-795,0,1760191059,15176.125300969994,183.25122735000332,50713.60473744 2025-10-11,13:57:41.000,284,11045313,-795,0,1760191060,15175.828903330003,183.30057125999883,50713.430059440005 2025-10-11,13:57:42.000,284,11045538,-795,0,1760191061,15175.916475359998,183.40630821000377,50713.611724559996 2025-10-11,13:57:43.000,284,11045002,-795,0,1760191062,15175.862584879993,183.01860606000264,50713.56980184001 2025-10-11,13:57:44.000,284,11045809,-795,0,1760191063,15175.855848569998,183.3358169100029,50713.5558276 2025-10-11,13:57:45.000,284,11045473,-795,0,1760191064,15175.822167019993,183.38516081999842,50713.51390488 2025-10-11,13:57:46.000,284,11045000,-795,0,1760191065,15176.15224620999,183.3358169100029,50713.444033679996 2025-10-11,13:57:47.000,284,11045485,-795,0,1760191066,15175.889530119988,183.47679951000464,50713.58377608 2025-10-11,13:57:48.000,284,11045383,-795,0,1760191067,15175.903002739993,183.38516081999842,50713.67460864 2025-10-11,13:57:49.000,284,11045360,-795,0,1760191068,15175.815430709998,183.57548733000294,50713.548840480005 2025-10-11,13:57:50.000,284,11045404,-795,0,1760191069,15176.010783699989,183.31466952000483,50713.67460864 2025-10-11,13:57:51.000,284,11045709,-795,0,1760191070,15175.761540229993,183.32876778000355,50713.779415439996 2025-10-11,13:57:52.000,284,11045495,-795,0,1760191071,15175.775012849997,183.69532253999932,50713.50691776 2025-10-11,13:57:53.000,284,11045185,-795,0,1760191072,15175.694177129997,183.37811168999906,50713.50691776 2025-10-11,13:57:54.000,284,11045129,-795,0,1760191073,15175.795221779998,183.5825364600023,50713.53486624 2025-10-11,13:57:55.000,284,11044948,-795,0,1760191074,15175.781749159993,183.4204064700025,50713.40909808 2025-10-11,13:57:56.000,284,11045245,-795,0,1760191075,15175.876057499998,183.4345047300012,50713.74447984 2025-10-11,13:57:57.000,284,11045488,-795,0,1760191076,15175.835639639998,183.72351906000404,50713.59076320001 2025-10-11,13:57:58.000,284,11045393,-795,0,1760191077,15175.781749159993,183.5331925499995,50713.65364728 2025-10-11,13:57:59.000,284,11044977,-795,0,1760191078,15175.855848569998,183.6812242800006,50713.52787912 2025-10-11,13:58:00.000,284,11045445,-795,0,1760191079,15175.842375949993,183.63188036999782,50713.66063440001 2025-10-11,13:58:01.000,284,11045027,-795,0,1760191080,15175.795221779998,183.54729080999823,50713.80736392001 2025-10-11,13:58:02.000,284,11045286,-795,0,1760191081,15175.936684289998,183.65302776000317,50713.60473744 2025-10-11,13:58:03.000,284,11045515,-795,0,1760191082,15175.788485470002,183.80810862000362,50713.46499504 2025-10-11,13:58:04.000,284,11045208,-795,0,1760191083,15175.707649750002,183.6459786300038,50713.61871168001 2025-10-11,13:58:05.000,284,11045449,-795,0,1760191084,15175.707649750002,183.60368385000038,50713.2414072 2025-10-11,13:58:06.000,284,11045215,-795,0,1760191085,15175.714386059997,183.6671260200019,50713.53486624 2025-10-11,13:58:07.000,284,11045237,-795,0,1760191086,15175.869321189988,183.75876471000083,50713.70255712 2025-10-11,13:58:08.000,284,11045448,-795,0,1760191087,15175.768276540002,183.92794383,50713.42307232001 2025-10-11,13:58:09.000,284,11045299,-715,0,1760191088,15175.849112259988,184.0407299100043,50713.60473744 2025-10-11,13:58:10.000,284,11045370,-795,0,1760191089,15175.828903330003,184.05482817000302,50713.38813672 2025-10-11,13:58:11.000,284,11045193,-795,0,1760191090,15175.714386059997,183.98433687000215,50713.40211096001 2025-10-11,13:58:12.000,284,11045316,-795,0,1760191091,15175.748067610002,184.1253194700039,50713.499930640006 2025-10-11,13:58:13.000,284,11045143,-795,0,1760191092,15175.768276540002,184.28040033000434,50713.51390488 2025-10-11,13:58:14.000,284,11045110,-795,0,1760191093,15175.754803919997,184.26630206999835,50713.499930640006 2025-10-11,13:58:15.000,284,11045218,-795,0,1760191094,15175.620077719992,184.14646686000196,50713.4160852 2025-10-11,13:58:16.000,284,11045444,-795,0,1760191095,15175.869321189988,184.34384249999857,50713.597750320005 2025-10-11,13:58:17.000,284,11045247,-795,0,1760191096,15175.781749159993,184.10417207999853,50713.49294352001 2025-10-11,13:58:18.000,284,11045560,-795,0,1760191097,15175.721122369992,184.5341690100031,50713.72351848 2025-10-11,13:58:19.000,284,11045369,-795,0,1760191098,15175.700913439992,184.25220380999963,50713.45102080001 2025-10-11,13:58:20.000,284,11045610,-795,0,1760191099,15175.781749159993,184.2874494600037,50713.53486624 2025-10-11,13:58:21.000,284,11045212,-795,0,1760191100,15175.808694400002,184.28040033000434,50713.45102080001 2025-10-11,13:58:22.000,284,11045108,-795,0,1760191101,15175.721122369992,184.32974423999985,50713.32525264001 2025-10-11,13:58:23.000,284,11045484,-795,0,1760191102,15175.721122369992,184.30859685000178,50713.56980184001 2025-10-11,13:58:24.000,284,11045373,-795,0,1760191103,15175.727858680002,184.5976111800046,50713.60473744 2025-10-11,13:58:25.000,284,11045304,-795,0,1760191104,15175.599868789992,184.64695509000012,50713.29031704 2025-10-11,13:58:26.000,284,11045355,-795,0,1760191105,15175.579659859992,184.52711988000374,50713.4160852 2025-10-11,13:58:27.000,284,11044934,-795,0,1760191106,15175.754803919997,184.5835129199986,50713.4160852 2025-10-11,13:58:28.000,284,11045460,-795,0,1760191107,15175.485351520001,184.45662858000287,50713.4859564 2025-10-11,13:58:29.000,284,11045094,-795,0,1760191108,15175.552714619997,184.49892335999903,50713.548840480005 2025-10-11,13:58:30.000,284,11045645,-795,0,1760191109,15175.512296759996,184.88662551000016,50713.444033679996 2025-10-11,13:58:31.000,284,11045019,-795,0,1760191110,15175.438197349991,184.70334813000227,50713.444033679996 2025-10-11,13:58:32.000,284,11045359,-795,0,1760191111,15175.411252109996,184.54121814000246,50713.63268592 2025-10-11,13:58:33.000,284,11045239,-795,0,1760191112,15175.42472473,184.5694146599999,50713.548840480005 2025-10-11,13:58:34.000,284,11045512,-795,0,1760191113,15175.519033069992,184.49892335999903,50713.45800792 2025-10-11,13:58:35.000,284,11045077,-795,0,1760191114,15175.269789599995,184.49892335999903,50713.346214 2025-10-11,13:58:36.000,284,11045477,-795,0,1760191115,15175.485351520001,184.77383943000314,50713.444033679996 2025-10-11,13:58:37.000,284,11045167,-795,0,1760191116,15175.552714619997,184.6822007400042,50713.60473744 2025-10-11,13:58:38.000,284,11045465,-795,0,1760191117,15175.357361629991,184.7808885600025,50713.611724559996 2025-10-11,13:58:39.000,284,11045039,-795,0,1760191118,15175.330416389996,184.85137986000336,50713.444033679996 2025-10-11,13:58:40.000,284,11045282,-795,0,1760191119,15175.21589911999,184.85842899000272,50713.42307232001 2025-10-11,13:58:41.000,284,11045569,-795,0,1760191120,15175.03401874999,184.86547812000208,50713.51390488 2025-10-11,13:58:42.000,284,11045316,-795,0,1760191121,15175.16200864,184.95711681000103,50713.5558276 2025-10-11,13:58:43.000,284,11045239,-795,0,1760191122,15175.14179971,184.95711681000103,50713.61871168001 2025-10-11,13:58:44.000,284,11045299,-795,0,1760191123,15175.067700299995,184.85137986000336,50713.61871168001 2025-10-11,13:58:45.000,284,11045189,-795,0,1760191124,15174.97339195999,184.63990596000076,50713.29031704 2025-10-11,13:58:46.000,284,11045160,-795,0,1760191125,15174.98012827,184.91482203000487,50713.45102080001 2025-10-11,13:58:47.000,284,11044948,-795,0,1760191126,15175.108118159995,184.62580770000204,50713.49294352001 2025-10-11,13:58:48.000,284,11045380,-795,0,1760191127,15175.07443660999,184.97121506999974,50713.37416248001 2025-10-11,13:58:49.000,284,11045415,-795,0,1760191128,15175.07443660999,184.99941159000446,50713.5558276 2025-10-11,13:58:50.000,284,11045258,-795,0,1760191129,15175.087909229995,184.80908507999993,50713.4160852 2025-10-11,13:58:51.000,284,11045413,-795,0,1760191130,15175.22263543,184.87252725000144,50713.50691776 2025-10-11,13:58:52.000,284,11045270,-795,0,1760191131,15175.209162809995,184.82318333999865,50713.45102080001 2025-10-11,13:58:53.000,284,11045370,-795,0,1760191132,15175.067700299995,184.85842899000272,50713.60473744 2025-10-11,13:58:54.000,284,11045276,-795,0,1760191133,15175.25631697999,184.86547812000208,50713.73749272001 2025-10-11,13:58:55.000,284,11045510,-795,0,1760191134,15175.18221757,184.89367463999952,50713.40909808 2025-10-11,13:58:56.000,284,11045524,-795,0,1760191135,15175.08117292,184.95711681000103,50713.39512384 2025-10-11,13:58:57.000,284,11045623,-795,0,1760191136,15175.09464553999,184.9782641999991,50713.444033679996 2025-10-11,13:58:58.000,284,11045044,-795,0,1760191137,15175.07443660999,184.87252725000144,50713.46499504 2025-10-11,13:58:59.000,284,11045576,-795,0,1760191138,15175.128327089995,184.7949868200012,50713.46499504 2025-10-11,13:59:00.000,284,11045725,-755,0,1760191139,15174.959919339999,184.9782641999991,50713.65364728 2025-10-11,13:59:01.000,284,11044904,-795,0,1760191140,15175.24284436,184.93596942000295,50713.36717536 2025-10-11,13:59:02.000,284,11045577,-795,0,1760191141,15175.32368008,184.93596942000295,50713.33922688 2025-10-11,13:59:03.000,284,11045260,-795,0,1760191142,15175.11485446999,184.75974117000442,50713.49294352001 2025-10-11,13:59:04.000,284,11045099,-795,0,1760191143,15175.18221757,184.96416594000038,50713.4160852 2025-10-11,13:59:05.000,284,11045256,-795,0,1760191144,15175.09464553999,184.75269203999778,50713.22044584 2025-10-11,13:59:06.000,284,11045265,-795,0,1760191145,15175.087909229995,184.93596942000295,50713.40211096001 2025-10-11,13:59:07.000,284,11045208,-795,0,1760191146,15175.05422767999,185.00646072000382,50713.36717536 2025-10-11,13:59:08.000,284,11045255,-795,0,1760191147,15174.93297409999,184.92187116000423,50713.65364728 2025-10-11,13:59:09.000,284,11045481,-795,0,1760191148,15174.99360088999,184.99236245999782,50713.54185336001 2025-10-11,13:59:10.000,284,11045236,-795,0,1760191149,15174.91276516999,184.844330730004,50713.4859564 2025-10-11,13:59:11.000,284,11045632,-795,0,1760191150,15174.98012827,184.9430185500023,50713.611724559996 2025-10-11,13:59:12.000,284,11045701,-795,0,1760191151,15174.93297409999,185.16859071000363,50713.54185336001 2025-10-11,13:59:13.000,284,11045362,-795,0,1760191152,15175.06096399,184.9782641999991,50713.597750320005 2025-10-11,13:59:14.000,284,11045381,-795,0,1760191153,15174.986864579994,185.19678723000106,50713.67460864 2025-10-11,13:59:15.000,284,11045410,-795,0,1760191154,15174.926237789994,185.14039418999891,50713.49294352001 2025-10-11,13:59:16.000,284,11045411,-795,0,1760191155,15175.06096399,185.0276081100019,50713.45800792 2025-10-11,13:59:17.000,284,11045256,-795,0,1760191156,15175.087909229995,184.98531332999846,50713.548840480005 2025-10-11,13:59:18.000,284,11045368,-795,0,1760191157,15174.858874689999,185.23203287999786,50713.24839432 2025-10-11,13:59:19.000,284,11045233,-795,0,1760191158,15175.047491369995,185.10514854000212,50713.478969280004 2025-10-11,13:59:20.000,284,11045068,-795,0,1760191159,15174.764566349993,185.07695202000468,50713.33922688 2025-10-11,13:59:21.000,284,11045537,-795,0,1760191160,15174.919501479999,185.10514854000212,50713.37416248001 2025-10-11,13:59:22.000,284,11045232,-795,0,1760191161,15174.872347309989,185.18268897000235,50713.38813672 2025-10-11,13:59:23.000,284,11045174,-795,0,1760191162,15174.986864579994,185.1544924500049,50713.4160852 2025-10-11,13:59:24.000,284,11045499,-795,0,1760191163,15174.99360088999,185.26727853000193,50713.499930640006 2025-10-11,13:59:25.000,284,11045309,-795,0,1760191164,15174.852138379989,185.2531802700032,50713.33922688 2025-10-11,13:59:26.000,284,11045341,-795,0,1760191165,15174.852138379989,185.28842592,50713.478969280004 2025-10-11,13:59:27.000,284,11045614,-715,0,1760191166,15174.939710409999,185.24613114000385,50713.59076320001 2025-10-11,13:59:28.000,284,11045464,-795,0,1760191167,15174.825193139994,185.09809941000276,50713.49294352001 2025-10-11,13:59:29.000,284,11045319,-795,0,1760191168,15174.919501479999,185.06990288999805,50713.54185336001 2025-10-11,13:59:30.000,284,11045490,-795,0,1760191169,15174.986864579994,185.33072070000344,50713.42307232001 2025-10-11,13:59:31.000,284,11045297,-795,0,1760191170,15175.007073509994,185.23203287999786,50713.40909808 2025-10-11,13:59:32.000,284,11045211,-795,0,1760191171,15174.946446719994,185.28842592,50713.25538144001 2025-10-11,13:59:33.000,284,11045273,-795,0,1760191172,15174.939710409999,185.31662244000472,50713.37416248001 2025-10-11,13:59:34.000,284,11045300,-795,0,1760191173,15174.98012827,185.34481896000216,50713.28332992001 2025-10-11,13:59:35.000,284,11045272,-795,0,1760191174,15174.966655649994,185.175639840003,50713.4859564 2025-10-11,13:59:36.000,284,11045462,-795,0,1760191175,15174.91276516999,185.32367157000408,50713.4859564 2025-10-11,13:59:37.000,284,11045503,-795,0,1760191176,15174.98012827,185.06990288999805,50713.50691776 2025-10-11,13:59:38.000,284,11045746,-795,0,1760191177,15175.11485446999,185.16859071000363,50713.597750320005 2025-10-11,13:59:39.000,284,11045498,-795,0,1760191178,15175.087909229995,185.10514854000212,50713.611724559996 2025-10-11,13:59:40.000,284,11045523,-795,0,1760191179,15175.03401874999,185.1262959300002,50713.45102080001 2025-10-11,13:59:41.000,284,11045637,-755,0,1760191180,15174.939710409999,185.38006460999895,50713.23442008001 2025-10-11,13:59:42.000,284,11045100,-795,0,1760191181,15174.99360088999,185.19678723000106,50713.5558276 2025-10-11,13:59:43.000,284,11045153,-795,0,1760191182,15174.818456829998,185.1544924500049,50713.56980184001 2025-10-11,13:59:44.000,284,11045492,-795,0,1760191183,15174.899292549999,185.2390820100045,50713.47198216001 2025-10-11,13:59:45.000,284,11045412,-795,0,1760191184,15174.919501479999,185.11924680000084,50713.23442008001 2025-10-11,13:59:46.000,284,11045432,-795,0,1760191185,15175.02054613,185.24613114000385,50713.75845408001 2025-10-11,13:59:47.000,284,11045245,-795,0,1760191186,15174.899292549999,185.24613114000385,50713.40909808 2025-10-11,13:59:48.000,284,11045414,-795,0,1760191187,15174.946446719994,185.30252417999873,50713.49294352001 2025-10-11,13:59:49.000,284,11045760,-795,0,1760191188,15175.08117292,185.1897381000017,50713.36018824 2025-10-11,13:59:50.000,284,11045078,-795,0,1760191189,15174.98012827,185.11924680000084,50713.56980184001 2025-10-11,13:59:51.000,284,11045248,-795,0,1760191190,15175.02054613,185.3377698300028,50713.478969280004 2025-10-11,13:59:52.000,284,11045178,-795,0,1760191191,15174.959919339999,185.28137679000065,50713.45800792 2025-10-11,13:59:53.000,284,11045440,-795,0,1760191192,15174.91276516999,185.26022940000257,50713.381149600005 2025-10-11,13:59:54.000,284,11044974,-795,0,1760191193,15175.09464553999,185.59153851000156,50713.50691776 2025-10-11,13:59:55.000,284,11045708,-795,0,1760191194,15174.845402069994,185.26022940000257,50713.311278400004 2025-10-11,13:59:56.000,284,11045483,-795,0,1760191195,15174.93297409999,185.3730154799996,50713.32525264001 2025-10-11,13:59:57.000,284,11045554,-795,0,1760191196,15174.919501479999,185.46465416999854,50713.548840480005 2025-10-11,13:59:58.000,284,11045304,-795,0,1760191197,15174.926237789994,185.5351454699994,50713.381149600005 2025-10-11,13:59:59.000,284,11045335,-795,0,1760191198,15174.919501479999,185.52809634000005,50713.40909808 2025-10-11,14:00:00.000,284,11045533,-795,0,1760191199,15175.01380981999,185.51399808000133,50713.2414072 2025-10-11,14:00:01.000,284,11045510,-795,0,1760191200,15175.007073509994,185.5844893800022,50713.4160852 2025-10-11,14:00:02.000,284,11045270,-795,0,1760191201,15174.906028859994,185.61268589999963,50713.33922688 2025-10-11,14:00:03.000,284,11045237,-795,0,1760191202,15175.027282439994,185.69022632999986,50713.346214 2025-10-11,14:00:04.000,284,11045170,-795,0,1760191203,15175.007073509994,185.46465416999854,50713.42307232001 2025-10-11,14:00:05.000,284,11045342,-795,0,1760191204,15174.852138379989,185.55629286000476,50713.33922688 2025-10-11,14:00:06.000,284,11045381,-795,0,1760191205,15174.892556239989,185.44350678000046,50713.38813672 2025-10-11,14:00:07.000,284,11045383,-795,0,1760191206,15174.93297409999,185.61268589999963,50713.43704656 2025-10-11,14:00:08.000,284,11045341,-795,0,1760191207,15174.986864579994,185.46465416999854,50713.40909808 2025-10-11,14:00:09.000,284,11045630,-795,0,1760191208,15174.906028859994,185.42235939000238,50713.33922688 2025-10-11,14:00:10.000,284,11045489,-795,0,1760191209,15174.986864579994,185.46465416999854,50713.36717536 2025-10-11,14:00:11.000,284,11045361,-795,0,1760191210,15175.15527232999,185.77481588999945,50713.49294352001 2025-10-11,14:00:12.000,284,11045356,-795,0,1760191211,15175.03401874999,185.39416286999767,50713.4859564 2025-10-11,14:00:13.000,284,11045212,-795,0,1760191212,15175.027282439994,185.5210472100007,50713.49294352001 2025-10-11,14:00:14.000,284,11045117,-795,0,1760191213,15175.027282439994,185.42940852000174,50713.42307232001 2025-10-11,14:00:15.000,284,11045461,-795,0,1760191214,15174.966655649994,185.42235939000238,50713.11563904001 2025-10-11,14:00:16.000,284,11045412,-795,0,1760191215,15175.16200864,185.28137679000065,50713.40211096001 2025-10-11,14:00:17.000,284,11045321,-795,0,1760191216,15175.12159078,185.4364576500011,50713.30429128001 2025-10-11,14:00:18.000,284,11045463,-795,0,1760191217,15175.14179971,185.30252417999873,50713.332239760006 2025-10-11,14:00:19.000,284,11045119,-795,0,1760191218,15175.108118159995,185.4012120000043,50713.548840480005 2025-10-11,14:00:20.000,284,11045595,-795,0,1760191219,15174.93297409999,185.4012120000043,50713.52787912 2025-10-11,14:00:21.000,284,11045396,-795,0,1760191220,15174.892556239989,185.54219459999877,50713.43704656 2025-10-11,14:00:22.000,284,11045391,-795,0,1760191221,15174.966655649994,185.4717032999979,50713.52089200001 2025-10-11,14:00:23.000,284,11045510,-795,0,1760191222,15175.01380981999,185.44350678000046,50713.430059440005 2025-10-11,14:00:24.000,284,11045436,-795,0,1760191223,15174.966655649994,185.42235939000238,50713.2414072 2025-10-11,14:00:25.000,284,11045237,-795,0,1760191224,15174.703939559993,185.47875243000453,50713.045767840005 2025-10-11,14:00:26.000,284,11045454,-795,0,1760191225,15174.98012827,185.40826113000367,50713.311278400004 2025-10-11,14:00:27.000,284,11045306,-795,0,1760191226,15174.966655649994,185.66202981000242,50713.32525264001 2025-10-11,14:00:28.000,284,11045546,-795,0,1760191227,15175.11485446999,185.57744025000284,50713.22044584 2025-10-11,14:00:29.000,284,11045223,-795,0,1760191228,15175.17548125999,185.66907894000178,50713.38813672 2025-10-11,14:00:30.000,284,11045123,-795,0,1760191229,15175.07443660999,185.55629286000476,50713.28332992001 2025-10-11,14:00:31.000,284,11045356,-795,0,1760191230,15175.047491369995,185.4998998200026,50713.52089200001 2025-10-11,14:00:32.000,284,11045455,-795,0,1760191231,15174.95318302999,185.55629286000476,50713.53486624 2025-10-11,14:00:33.000,284,11045471,-795,0,1760191232,15175.087909229995,185.59858764000091,50713.499930640006 2025-10-11,14:00:34.000,284,11045136,-795,0,1760191233,15175.047491369995,185.45760503999918,50713.25538144001 2025-10-11,14:00:35.000,284,11045249,-795,0,1760191234,15174.91276516999,185.34481896000216,50713.42307232001 2025-10-11,14:00:36.000,284,11045458,-795,0,1760191235,15175.05422767999,185.5210472100007,50713.32525264001 2025-10-11,14:00:37.000,284,11045444,-795,0,1760191236,15175.07443660999,185.57039112000348,50713.42307232001 2025-10-11,14:00:38.000,284,11045296,-795,0,1760191237,15175.03401874999,185.54219459999877,50713.444033679996 2025-10-11,14:00:39.000,284,11045187,-795,0,1760191238,15175.04075506,185.45055590999982,50713.49294352001 2025-10-11,14:00:40.000,284,11045360,-795,0,1760191239,15175.10138185,185.44350678000046,50713.31826552 2025-10-11,14:00:41.000,284,11045297,-795,0,1760191240,15175.02054613,185.71137371999794,50713.40909808 2025-10-11,14:00:42.000,284,11045241,-795,0,1760191241,15174.879083619999,185.62678415999835,50713.37416248001 2025-10-11,14:00:43.000,284,11045551,-795,0,1760191242,15174.771302659989,185.93694587999926,50713.430059440005 2025-10-11,14:00:44.000,284,11045492,-795,0,1760191243,15174.959919339999,185.7818650199988,50713.40211096001 2025-10-11,14:00:45.000,284,11045186,-795,0,1760191244,15175.027282439994,185.81006154000352,50713.13660040001 2025-10-11,14:00:46.000,284,11045294,-795,0,1760191245,15175.0003372,185.96514240000397,50713.49294352001 2025-10-11,14:00:47.000,284,11045277,-795,0,1760191246,15174.879083619999,185.71137371999794,50713.32525264001 2025-10-11,14:00:48.000,284,11045520,-795,0,1760191247,15175.16200864,185.78891414999816,50713.45102080001 2025-10-11,14:00:49.000,284,11045520,-795,0,1760191248,15175.13506339999,185.95104413999798,50713.53486624 2025-10-11,14:00:50.000,284,11045325,-795,0,1760191249,15175.23610804999,185.92284762000054,50713.43704656 2025-10-11,14:00:51.000,284,11045257,-795,0,1760191250,15175.06096399,185.62678415999835,50713.32525264001 2025-10-11,14:00:52.000,284,11045403,-795,0,1760191251,15175.188953879995,185.71842285000457,50713.40211096001 2025-10-11,14:00:53.000,284,11045614,-795,0,1760191252,15175.188953879995,185.8664545799984,50713.40909808 2025-10-11,14:00:54.000,284,11045082,-795,0,1760191253,15175.07443660999,185.6479315500037,50713.36018824 2025-10-11,14:00:55.000,284,11045062,-795,0,1760191254,15175.047491369995,185.73957024000265,50713.17852312 2025-10-11,14:00:56.000,284,11045340,-795,0,1760191255,15175.24284436,186.04973196000356,50713.381149600005 2025-10-11,14:00:57.000,284,11045425,-795,0,1760191256,15175.188953879995,185.7325211100033,50713.39512384 2025-10-11,14:00:58.000,284,11045102,-795,0,1760191257,15175.350625319996,185.81711067000288,50713.29031704 2025-10-11,14:00:59.000,284,11045626,-795,0,1760191258,15175.2024265,185.73957024000265,50713.12961328 2025-10-11,14:01:00.000,284,11045430,-795,0,1760191259,15175.25631697999,185.9792406600027,50713.18551024001 2025-10-11,14:01:01.000,284,11045290,-795,0,1760191260,15175.14179971,185.8312089300016,50713.24839432 2025-10-11,14:01:02.000,284,11045034,-795,0,1760191261,15175.310207459996,185.82415980000223,50713.164548880006 2025-10-11,14:01:03.000,284,11045282,-795,0,1760191262,15175.2024265,186.03563370000484,50713.311278400004 2025-10-11,14:01:04.000,284,11045185,-795,0,1760191263,15175.31694376999,185.91579849000118,50713.45102080001 2025-10-11,14:01:05.000,284,11045117,-795,0,1760191264,15175.27652590999,185.88760197000374,50713.19249736 2025-10-11,14:01:06.000,284,11045280,-795,0,1760191265,15175.19569018999,186.09907586999907,50713.24839432 2025-10-11,14:01:07.000,284,11045343,-795,0,1760191266,15175.32368008,185.98628979000205,50713.23442008001 2025-10-11,14:01:08.000,284,11045427,-795,0,1760191267,15175.29673483999,186.18366542999865,50713.06672920001 2025-10-11,14:01:09.000,284,11044992,-795,0,1760191268,15175.249580669995,186.3880902000019,50713.22044584 2025-10-11,14:01:10.000,284,11045330,-795,0,1760191269,15175.24284436,186.21186195000337,50713.29031704 2025-10-11,14:01:11.000,284,11045568,-795,0,1760191270,15175.21589911999,186.13432152000314,50713.22044584 2025-10-11,14:01:12.000,284,11045375,-795,0,1760191271,15175.22263543,186.27530412000488,50713.22743296 2025-10-11,14:01:13.000,284,11045268,-795,0,1760191272,15175.28326222,186.24710760000016,50713.32525264001 2025-10-11,14:01:14.000,284,11045432,-795,0,1760191273,15175.330416389996,186.14841978000186,50713.30429128001 2025-10-11,14:01:15.000,284,11045662,-795,0,1760191274,15175.21589911999,186.15546891000122,50712.98288376 2025-10-11,14:01:16.000,284,11045348,-795,0,1760191275,15175.391043179996,186.10612499999843,50713.29730416 2025-10-11,14:01:17.000,284,11045434,-795,0,1760191276,15175.465142590001,186.1766162999993,50713.42307232001 2025-10-11,14:01:18.000,284,11045097,-795,0,1760191277,15175.22263543,186.37399194000318,50713.45800792 2025-10-11,14:01:19.000,284,11045647,-795,0,1760191278,15175.2024265,186.27530412000488,50713.4160852 2025-10-11,14:01:20.000,284,11045414,-795,0,1760191279,15175.397779489991,186.3387462899991,50713.39512384 2025-10-11,14:01:21.000,284,11045336,-795,0,1760191280,15175.229371739995,186.26120585999888,50713.13660040001 2025-10-11,14:01:22.000,284,11045614,-795,0,1760191281,15175.128327089995,186.3387462899991,50713.02480648 2025-10-11,14:01:23.000,284,11045141,-795,0,1760191282,15175.108118159995,186.35989368000446,50713.19948448 2025-10-11,14:01:24.000,284,11045270,-795,0,1760191283,15175.007073509994,186.33169715999975,50713.20647160001 2025-10-11,14:01:25.000,284,11045328,-795,0,1760191284,15174.852138379989,186.4867780200002,50712.98987088001 2025-10-11,14:01:26.000,284,11045524,-795,0,1760191285,15174.906028859994,186.52202367000427,50713.35320112001 2025-10-11,14:01:27.000,284,11045453,-795,0,1760191286,15174.99360088999,186.65595713999937,50713.36018824 2025-10-11,14:01:28.000,284,11045411,-795,0,1760191287,15174.98012827,186.59251496999786,50713.60473744 2025-10-11,14:01:29.000,284,11045329,-795,0,1760191288,15174.946446719994,186.61366236000322,50713.36717536 2025-10-11,14:01:30.000,284,11045786,-795,0,1760191289,15175.09464553999,186.67710453000473,50713.24839432 2025-10-11,14:01:31.000,284,11045247,-795,0,1760191290,15175.047491369995,186.90267668999877,50713.24839432 2025-10-11,14:01:32.000,284,11045127,-795,0,1760191291,15175.09464553999,186.8956275599994,50713.29730416 2025-10-11,14:01:33.000,284,11045203,-795,0,1760191292,15174.986864579994,186.77579235000303,50713.36018824 2025-10-11,14:01:34.000,284,11045428,-795,0,1760191293,15175.047491369995,186.81808712999918,50713.42307232001 2025-10-11,14:01:35.000,284,11045253,-795,0,1760191294,15174.879083619999,186.70530105000216,50713.094677680005 2025-10-11,14:01:36.000,284,11045234,-795,0,1760191295,15174.818456829998,186.80398887000047,50713.31826552 2025-10-11,14:01:37.000,284,11045520,-795,0,1760191296,15174.865610999994,186.98726624999836,50713.2414072 2025-10-11,14:01:38.000,284,11045457,-795,0,1760191297,15174.91276516999,186.7334975699996,50713.30429128001 2025-10-11,14:01:39.000,284,11045266,-795,0,1760191298,15174.986864579994,186.71235018000152,50713.164548880006 2025-10-11,14:01:40.000,284,11045182,-795,0,1760191299,15174.959919339999,187.14939623999817,50713.12961328 2025-10-11,14:01:41.000,284,11045179,-795,0,1760191300,15174.831929449989,186.86743104000197,50713.29730416 2025-10-11,14:01:42.000,284,11045373,-795,0,1760191301,15174.838665759999,187.1423471099988,50713.381149600005 2025-10-11,14:01:43.000,284,11045681,-795,0,1760191302,15174.757830039998,187.0084136400037,50713.25538144001 2025-10-11,14:01:44.000,284,11045454,-795,0,1760191303,15174.95318302999,187.07185580999794,50713.332239760006 2025-10-11,14:01:45.000,284,11045348,-795,0,1760191304,15174.784775279993,187.07890494000458,50713.08769056001 2025-10-11,14:01:46.000,284,11045483,-795,0,1760191305,15174.724148489993,187.31152622999798,50713.108651919996 2025-10-11,14:01:47.000,284,11045269,-795,0,1760191306,15174.717412179998,187.5018527400025,50713.36717536 2025-10-11,14:01:48.000,284,11045241,-795,0,1760191307,15174.697203249998,187.49480361000315,50713.12262616 2025-10-11,14:01:49.000,284,11045439,-795,0,1760191308,15174.663521699993,187.45250882999972,50713.4859564 2025-10-11,14:01:50.000,284,11045033,-795,0,1760191309,15174.501850259992,187.38201752999885,50713.20647160001 2025-10-11,14:01:51.000,284,11045463,-795,0,1760191310,15174.609631220002,187.21988753999904,50713.346214 2025-10-11,14:01:52.000,284,11045334,-795,0,1760191311,15174.508586570002,187.21988753999904,50713.36717536 2025-10-11,14:01:53.000,284,11045403,-795,0,1760191312,15174.683730629993,187.2410349300044,50713.36717536 2025-10-11,14:01:54.000,284,11045632,-795,0,1760191313,15174.784775279993,187.32562449000397,50713.22743296 2025-10-11,14:01:55.000,284,11045361,-795,0,1760191314,15174.441223469992,187.3538210100014,50713.31826552 2025-10-11,14:01:56.000,284,11045533,-795,0,1760191315,15174.663521699993,187.23398579999775,50713.332239760006 2025-10-11,14:01:57.000,284,11045317,-795,0,1760191316,15174.555740739997,187.55824578000465,50713.17852312 2025-10-11,14:01:58.000,284,11045321,-795,0,1760191317,15174.582685979993,187.52300013000058,50713.29031704 2025-10-11,14:01:59.000,284,11045345,-795,0,1760191318,15174.683730629993,187.65693360000296,50713.45800792 2025-10-11,14:02:00.000,284,11045142,-795,0,1760191319,15174.468168710002,187.5370983899993,50713.381149600005 2025-10-11,14:02:01.000,284,11045339,-795,0,1760191320,15174.575949669997,187.6216879499989,50713.56281472 2025-10-11,14:02:02.000,284,11045245,-795,0,1760191321,15174.643312769993,187.59349143000145,50713.37416248001 2025-10-11,14:02:03.000,284,11045409,-795,0,1760191322,15174.643312769993,187.5864423000021,50713.23442008001 2025-10-11,14:02:04.000,284,11045646,-795,0,1760191323,15174.582685979993,187.46660708999843,50713.2414072 2025-10-11,14:02:05.000,284,11045082,-795,0,1760191324,15174.508586570002,187.77676880999934,50713.17852312 2025-10-11,14:02:06.000,284,11045439,-795,0,1760191325,15174.434487159997,187.73447403000318,50713.52089200001 2025-10-11,14:02:07.000,284,11045239,-795,0,1760191326,15174.387332990002,187.7979162000047,50713.444033679996 2025-10-11,14:02:08.000,284,11045321,-795,0,1760191327,15174.427750850002,187.69217924999975,50713.42307232001 2025-10-11,14:02:09.000,284,11045290,-795,0,1760191328,15174.272815719996,187.72742490000383,50713.40211096001 2025-10-11,14:02:10.000,284,11045356,-795,0,1760191329,15174.319969889992,187.46660708999843,50713.40909808 2025-10-11,14:02:11.000,284,11045197,-795,0,1760191330,15174.266079410001,187.57234404000337,50713.597750320005 2025-10-11,14:02:12.000,284,11045287,-795,0,1760191331,15174.319969889992,187.6005405600008,50713.611724559996 2025-10-11,14:02:13.000,284,11045113,-795,0,1760191332,15174.279552029991,187.55119664999802,50713.47198216001 2025-10-11,14:02:14.000,284,11045542,-795,0,1760191333,15174.070726419995,187.60758969000017,50713.4160852 2025-10-11,14:02:15.000,284,11045699,-795,0,1760191334,15174.259343099991,187.67103186000168,50713.45102080001 2025-10-11,14:02:16.000,284,11045398,-795,0,1760191335,15174.279552029991,187.80496533000405,50713.35320112001 2025-10-11,14:02:17.000,284,11045838,-795,0,1760191336,15174.14482583,187.8120144600034,50713.4859564 2025-10-11,14:02:18.000,284,11045371,-795,0,1760191337,15174.360387749992,187.84021098000085,50713.46499504 2025-10-11,14:02:19.000,284,11045564,-795,0,1760191338,15174.259343099991,187.7485722900019,50713.67460864 2025-10-11,14:02:20.000,284,11045453,-795,0,1760191339,15174.245870480001,187.85430923999957,50713.444033679996 2025-10-11,14:02:21.000,284,11045533,-795,0,1760191340,15174.1246169,187.9318496699998,50713.346214 2025-10-11,14:02:22.000,284,11045600,-795,0,1760191341,15174.151562139996,187.67103186000168,50713.56281472 2025-10-11,14:02:23.000,284,11045447,-795,0,1760191342,15174.13808951999,187.73447403000318,50713.74447984 2025-10-11,14:02:24.000,284,11045398,-795,0,1760191343,15174.151562139996,188.1574218300011,50713.49294352001 2025-10-11,14:02:25.000,284,11045444,-795,0,1760191344,15174.030308559995,187.88955489000364,50713.444033679996 2025-10-11,14:02:26.000,284,11045595,-795,0,1760191345,15174.225661550001,188.10102878999896,50713.548840480005 2025-10-11,14:02:27.000,284,11045480,-795,0,1760191346,15174.08419904,187.7979162000047,50713.40211096001 2025-10-11,14:02:28.000,284,11045404,-795,0,1760191347,15173.85516449999,187.93889879999915,50713.56281472 2025-10-11,14:02:29.000,284,11045585,-795,0,1760191348,15173.85516449999,188.0587340100028,50713.45800792 2025-10-11,14:02:30.000,284,11045298,-795,0,1760191349,15173.99662700999,187.98119358000258,50713.45102080001 2025-10-11,14:02:31.000,284,11045502,-795,0,1760191350,15173.94273653,188.0939796599996,50713.4859564 2025-10-11,14:02:32.000,284,11045655,-795,0,1760191351,15174.010099629995,188.0798814000009,50713.60473744 2025-10-11,14:02:33.000,284,11045372,-795,0,1760191352,15173.79453770999,188.2913553000035,50713.5558276 2025-10-11,14:02:34.000,284,11045285,-795,0,1760191353,15173.85516449999,188.07283227000153,50713.52089200001 2025-10-11,14:02:35.000,284,11045488,-795,0,1760191354,15173.747383539994,188.06578314000217,50713.36717536 2025-10-11,14:02:36.000,284,11045256,-715,0,1760191355,15173.82148295,187.95299705999787,50713.40211096001 2025-10-11,14:02:37.000,284,11045272,-795,0,1760191356,15173.82148295,188.28430617000413,50713.54185336001 2025-10-11,14:02:38.000,284,11045264,-795,0,1760191357,15173.88210974,188.08693053000025,50713.42307232001 2025-10-11,14:02:39.000,284,11045286,-795,0,1760191358,15173.787801399994,188.22791313000198,50713.47198216001 2025-10-11,14:02:40.000,284,11045243,-795,0,1760191359,15173.639602579999,188.39709225000115,50713.57678896 2025-10-11,14:02:41.000,284,11045013,-795,0,1760191360,15173.73391091999,188.39709225000115,50713.6256988 2025-10-11,14:02:42.000,284,11045389,-795,0,1760191361,15173.69349305999,188.3900431200018,50713.47198216001 2025-10-11,14:02:43.000,284,11045138,-795,0,1760191362,15173.653075199989,188.28430617000413,50713.5558276 2025-10-11,14:02:44.000,284,11045453,-795,0,1760191363,15173.457722209998,188.49578006999946,50713.52089200001 2025-10-11,14:02:45.000,284,11045659,-795,0,1760191364,15173.383622799993,188.31250269000157,50713.32525264001 2025-10-11,14:02:46.000,284,11045386,-795,0,1760191365,15173.356677559997,188.46053442000266,50713.42307232001 2025-10-11,14:02:47.000,284,11045020,-795,0,1760191366,15173.565503169993,188.7354504899995,50713.54185336001 2025-10-11,14:02:48.000,284,11045426,-795,0,1760191367,15173.491403759988,188.48168181000074,50713.54185336001 2025-10-11,14:02:49.000,284,11045282,-795,0,1760191368,15173.450985899988,188.62266441000247,50713.667621520006 2025-10-11,14:02:50.000,284,11045392,-795,0,1760191369,15173.518348999998,188.67200831999799,50713.43704656 2025-10-11,14:02:51.000,284,11045321,-795,0,1760191370,15173.424040659993,188.72135223000078,50713.28332992001 2025-10-11,14:02:52.000,284,11045147,-795,0,1760191371,15173.71370198999,188.78479440000228,50713.51390488 2025-10-11,14:02:53.000,284,11045347,-795,0,1760191372,15173.639602579999,188.7354504899995,50713.499930640006 2025-10-11,14:02:54.000,284,11045392,-795,0,1760191373,15173.592448409989,188.57332049999968,50713.37416248001 2025-10-11,14:02:55.000,284,11045312,-795,0,1760191374,15173.403831729993,188.8482365700038,50713.23442008001 2025-10-11,14:02:56.000,284,11045074,-795,0,1760191375,15173.626129959994,188.80594179000036,50713.36717536 2025-10-11,14:02:57.000,284,11045182,-795,0,1760191376,15173.363413869993,188.8834822200006,50713.60473744 2025-10-11,14:02:58.000,284,11045517,-795,0,1760191377,15173.336468629997,188.91872787000466,50713.47198216001 2025-10-11,14:02:59.000,284,11045334,-795,0,1760191378,15173.397095419998,188.87643309000123,50713.47198216001 2025-10-11,14:03:00.000,284,11045355,-795,0,1760191379,15173.282578149992,188.8975804799993,50713.4859564 2025-10-11,14:03:01.000,284,11045270,-795,0,1760191380,15173.275841839997,189.03856308000104,50713.4859564 2025-10-11,14:03:02.000,284,11045593,-795,0,1760191381,15173.269105530002,189.06675959999848,50713.35320112001 2025-10-11,14:03:03.000,284,11045238,-795,0,1760191382,15173.275841839997,188.97512090999953,50713.57678896 2025-10-11,14:03:04.000,284,11045429,-795,0,1760191383,15173.248896600002,189.1090543800019,50713.36717536 2025-10-11,14:03:05.000,284,11045764,-795,0,1760191384,15173.141115639992,189.08790699000383,50713.36018824 2025-10-11,14:03:06.000,284,11045539,-795,0,1760191385,15173.168060880002,189.20069307000085,50713.444033679996 2025-10-11,14:03:07.000,284,11045595,-795,0,1760191386,15173.046807300001,189.257086110003,50713.28332992001 2025-10-11,14:03:08.000,284,11045223,-795,0,1760191387,15173.221951359992,189.3205282800045,50713.30429128001 2025-10-11,14:03:09.000,284,11045594,-795,0,1760191388,15173.087225160001,189.3416756700026,50713.51390488 2025-10-11,14:03:10.000,284,11045287,-795,0,1760191389,15173.114170399997,189.31347914999787,50713.430059440005 2025-10-11,14:03:11.000,284,11045333,-795,0,1760191390,15173.026598370001,189.33462654000323,50713.58377608 2025-10-11,14:03:12.000,284,11045554,-795,0,1760191391,15173.067016230001,189.32757741000387,50713.444033679996 2025-10-11,14:03:13.000,284,11045461,-795,0,1760191392,15172.972707889996,189.0949561200032,50713.46499504 2025-10-11,14:03:14.000,284,11045010,-795,0,1760191393,15173.006389440001,189.06675959999848,50713.59076320001 2025-10-11,14:03:15.000,284,11045078,-795,0,1760191394,15172.90534479,189.1583982900047,50713.2414072 2025-10-11,14:03:16.000,284,11045312,-795,0,1760191395,15172.912081099996,189.3557739300013,50713.779415439996 2025-10-11,14:03:17.000,284,11045156,-795,0,1760191396,15172.932290029996,189.3205282800045,50713.56980184001 2025-10-11,14:03:18.000,284,11045218,-795,0,1760191397,15173.019862059991,189.25003698000364,50713.70954424001 2025-10-11,14:03:19.000,284,11045755,-795,0,1760191398,15172.844718,189.20069307000085,50713.72351848 2025-10-11,14:03:20.000,284,11045168,-795,0,1760191399,15172.952498959996,189.13725089999934,50713.72351848 2025-10-11,14:03:21.000,284,11045296,-795,0,1760191400,15172.92555372,189.2923317599998,50713.63967304001 2025-10-11,14:03:22.000,284,11045281,-795,0,1760191401,15172.90534479,189.03151395000168,50713.60473744 2025-10-11,14:03:23.000,284,11045432,-795,0,1760191402,15173.046807300001,189.28528263000044,50713.765441200005 2025-10-11,14:03:24.000,284,11045405,-795,0,1760191403,15173.033334679996,189.1583982900047,50713.73749272001 2025-10-11,14:03:25.000,284,11045370,-795,0,1760191404,15172.82450907,189.27118437000172,50713.6256988 2025-10-11,14:03:26.000,284,11044984,-795,0,1760191405,15172.94576265,189.13725089999934,50713.548840480005 2025-10-11,14:03:27.000,284,11045319,-795,0,1760191406,15172.82450907,189.1090543800019,50713.5558276 2025-10-11,14:03:28.000,284,11045420,-795,0,1760191407,15172.831245379995,188.97512090999953,50713.69557 2025-10-11,14:03:29.000,284,11045451,-795,0,1760191408,15172.71672810999,188.99626830000489,50713.548840480005 2025-10-11,14:03:30.000,284,11045388,-795,0,1760191409,15172.82450907,189.01741569000296,50713.63967304001 2025-10-11,14:03:31.000,284,11045356,-795,0,1760191410,15172.851454309995,188.92577700000402,50713.597750320005 2025-10-11,14:03:32.000,284,11045198,-795,0,1760191411,15172.730200729995,189.13020176999999,50713.548840480005 2025-10-11,14:03:33.000,284,11045198,-795,0,1760191412,15172.83798168999,189.0103665600036,50713.646660160004 2025-10-11,14:03:34.000,284,11045399,-795,0,1760191413,15172.79756382999,188.8975804799993,50713.50691776 2025-10-11,14:03:35.000,284,11045678,-795,0,1760191414,15172.75714596999,188.92577700000402,50713.262368560005 2025-10-11,14:03:36.000,284,11045436,-795,0,1760191415,15172.77735489999,189.0103665600036,50713.56281472 2025-10-11,14:03:37.000,284,11045296,-795,0,1760191416,15172.730200729995,189.1090543800019,50713.52787912 2025-10-11,14:03:38.000,284,11045585,-795,0,1760191417,15172.6426287,189.0103665600036,50713.65364728 2025-10-11,14:03:39.000,284,11045324,-795,0,1760191418,15172.66283763,189.0103665600036,50713.53486624 2025-10-11,14:03:40.000,284,11045532,-795,0,1760191419,15172.61568345999,189.10200525000255,50713.63268592 2025-10-11,14:03:41.000,284,11045367,-795,0,1760191420,15172.709991799995,189.29938088999916,50713.56281472 2025-10-11,14:03:42.000,284,11045254,-795,0,1760191421,15172.669573939995,189.38397044999874,50713.46499504 2025-10-11,14:03:43.000,284,11045343,-795,0,1760191422,15172.59547452999,189.3416756700026,50713.53486624 2025-10-11,14:03:44.000,284,11045725,-795,0,1760191423,15172.528111429994,189.33462654000323,50713.59076320001 2025-10-11,14:03:45.000,284,11045456,-795,0,1760191424,15172.66283763,189.57429696000327,50713.36018824 2025-10-11,14:03:46.000,284,11045151,-795,0,1760191425,15172.528111429994,189.5531495699979,50713.45102080001 2025-10-11,14:03:47.000,284,11045293,-795,0,1760191426,15172.487693569994,189.44741262000025,50713.6256988 2025-10-11,14:03:48.000,284,11045216,-795,0,1760191427,15172.440539399999,189.46151087999897,50713.43704656 2025-10-11,14:03:49.000,284,11045357,-795,0,1760191428,15172.541584049999,189.30643001999852,50713.70255712 2025-10-11,14:03:50.000,284,11045425,-795,0,1760191429,15172.406857849994,189.51085479000176,50713.65364728 2025-10-11,14:03:51.000,284,11045225,-795,0,1760191430,15172.413594159989,189.68003391000093,50713.646660160004 2025-10-11,14:03:52.000,284,11045406,-795,0,1760191431,15172.460748329999,189.53200217999984,50713.7305056 2025-10-11,14:03:53.000,284,11045149,-795,0,1760191432,15172.285604269993,189.6024934800007,50713.51390488 2025-10-11,14:03:54.000,284,11045392,-795,0,1760191433,15172.265395339993,189.62364086999878,50713.36018824 2025-10-11,14:03:55.000,284,11045390,-795,0,1760191434,15172.171087000002,189.6024934800007,50713.47198216001 2025-10-11,14:03:56.000,284,11045541,-795,0,1760191435,15172.204768549993,189.7998691200046,50713.56980184001 2025-10-11,14:03:57.000,284,11045112,-795,0,1760191436,15172.171087000002,189.97609737000312,50713.50691776 2025-10-11,14:03:58.000,284,11045542,-795,0,1760191437,15172.211504859988,189.8774095500048,50713.45102080001 2025-10-11,14:03:59.000,284,11045206,-795,0,1760191438,15172.130669140002,189.98314650000248,50713.611724559996 2025-10-11,14:04:00.000,284,11045221,-795,0,1760191439,15172.157614379998,190.0959325799995,50713.6256988 2025-10-11,14:04:01.000,284,11045329,-795,0,1760191440,15172.056569729997,190.1946203999978,50713.499930640006 2025-10-11,14:04:02.000,284,11045442,-795,0,1760191441,15172.096987589997,190.29330822000338,50713.65364728 2025-10-11,14:04:03.000,284,11045439,-795,0,1760191442,15172.009415560002,190.27216082999803,50713.56281472 2025-10-11,14:04:04.000,284,11045446,-795,0,1760191443,15171.955525079997,190.2580625699993,50713.57678896 2025-10-11,14:04:05.000,284,11045286,-795,0,1760191444,15171.820798879991,189.96904824000376,50713.19249736 2025-10-11,14:04:06.000,284,11045138,-795,0,1760191445,15171.827535190001,190.3567503900049,50713.36717536 2025-10-11,14:04:07.000,284,11045457,-795,0,1760191446,15171.69954529999,190.27920996000466,50713.45102080001 2025-10-11,14:04:08.000,284,11045387,-795,0,1760191447,15171.7669084,190.32150474000082,50713.548840480005 2025-10-11,14:04:09.000,284,11045357,-795,0,1760191448,15171.72649054,190.3708486500036,50713.381149600005 2025-10-11,14:04:10.000,284,11045235,-795,0,1760191449,15171.867953050001,190.42019255999912,50713.478969280004 2025-10-11,14:04:11.000,284,11045492,-795,0,1760191450,15171.713017919996,190.54707690000214,50713.430059440005 2025-10-11,14:04:12.000,284,11045360,-795,0,1760191451,15171.800589949991,190.41314342999976,50713.4160852 2025-10-11,14:04:13.000,284,11045433,-795,0,1760191452,15171.753435779996,190.4554382100032,50713.5558276 2025-10-11,14:04:14.000,284,11045452,-795,0,1760191453,15171.739963159991,190.59642080999765,50713.54185336001 2025-10-11,14:04:15.000,284,11045589,-795,0,1760191454,15171.57829171999,190.49068386,50713.213458720005 2025-10-11,14:04:16.000,284,11045628,-795,0,1760191455,15171.70628161,190.63871559000108,50713.478969280004 2025-10-11,14:04:17.000,284,11045292,-795,0,1760191456,15171.66586375,190.7021577600026,50713.346214 2025-10-11,14:04:18.000,284,11045624,-795,0,1760191457,15171.67933636999,190.61051907000365,50713.59076320001 2025-10-11,14:04:19.000,284,11045356,-795,0,1760191458,15171.611973269995,190.6034699400043,50713.52089200001 2025-10-11,14:04:20.000,284,11045241,-795,0,1760191459,15171.74669947,190.7021577600026,50713.499930640006 2025-10-11,14:04:21.000,284,11045325,-795,0,1760191460,15171.53787385999,191.0123194800035,50713.43704656 2025-10-11,14:04:22.000,284,11045247,-795,0,1760191461,15171.52440124,190.9277299200039,50713.548840480005 2025-10-11,14:04:23.000,284,11045069,-795,0,1760191462,15171.43682920999,190.87838601000112,50713.56980184001 2025-10-11,14:04:24.000,284,11045570,-795,0,1760191463,15171.66586375,190.92068079000455,50713.65364728 2025-10-11,14:04:25.000,284,11045508,-795,0,1760191464,15171.430092899995,191.01936861000286,50713.4160852 2025-10-11,14:04:26.000,284,11045252,-795,0,1760191465,15171.261685149999,191.01936861000286,50713.33922688 2025-10-11,14:04:27.000,284,11045405,-795,0,1760191466,15171.37620241999,190.97707382999943,50713.611724559996 2025-10-11,14:04:28.000,284,11045258,-795,0,1760191467,15171.27515776999,191.04051600000093,50713.46499504 2025-10-11,14:04:29.000,284,11045220,-795,0,1760191468,15171.369466109994,191.13215468999988,50713.26935568 2025-10-11,14:04:30.000,284,11045287,-795,0,1760191469,15171.369466109994,191.24494077000418,50713.45102080001 2025-10-11,14:04:31.000,284,11045644,-795,0,1760191470,15171.281894079999,191.3083829399984,50713.50691776 2025-10-11,14:04:32.000,284,11045252,-795,0,1760191471,15171.35599348999,191.2590390300029,50713.52089200001 2025-10-11,14:04:33.000,284,11045285,-795,0,1760191472,15171.27515776999,191.2096951200001,50713.444033679996 2025-10-11,14:04:34.000,284,11045267,-795,0,1760191473,15171.322311939999,191.2731372900016,50713.60473744 2025-10-11,14:04:35.000,284,11045263,-795,0,1760191474,15171.254948839989,191.12510556000052,50713.22743296 2025-10-11,14:04:36.000,284,11045407,-795,0,1760191475,15171.147167879994,191.392972499998,50713.548840480005 2025-10-11,14:04:37.000,284,11045704,-795,0,1760191476,15171.221267289999,191.32953033000376,50713.6256988 2025-10-11,14:04:38.000,284,11045314,-795,0,1760191477,15171.046123229993,191.3224812000044,50713.49294352001 2025-10-11,14:04:39.000,284,11045370,-795,0,1760191478,15171.113486329989,191.42821815000207,50713.499930640006 2025-10-11,14:04:40.000,284,11045443,-795,0,1760191479,15171.066332159993,191.2096951200001,50713.39512384 2025-10-11,14:04:41.000,284,11045336,-795,0,1760191480,15171.032650609988,191.37887423999928,50713.50691776 2025-10-11,14:04:42.000,284,11045535,-795,0,1760191481,15171.012441679988,191.49166032000358,50713.46499504 2025-10-11,14:04:43.000,284,11045216,-795,0,1760191482,15171.086541089993,191.392972499998,50713.6256988 2025-10-11,14:04:44.000,284,11045411,-795,0,1760191483,15171.126958949993,191.46346379999886,50713.52787912 2025-10-11,14:04:45.000,284,11045279,-795,0,1760191484,15170.978760129998,191.61149552999996,50713.262368560005 2025-10-11,14:04:46.000,284,11045211,-795,0,1760191485,15170.931605960002,191.42821815000207,50713.4859564 2025-10-11,14:04:47.000,284,11045646,-795,0,1760191486,15171.073068469988,191.43526728000143,50713.45800792 2025-10-11,14:04:48.000,284,11045350,-795,0,1760191487,15171.012441679988,191.61854465999932,50713.5558276 2025-10-11,14:04:49.000,284,11045351,-795,0,1760191488,15171.019177989998,191.59034814000188,50713.68159576 2025-10-11,14:04:50.000,284,11045427,-795,0,1760191489,15170.972023820003,191.59739727000124,50713.52787912 2025-10-11,14:04:51.000,284,11045155,-795,0,1760191490,15170.924869649993,191.61854465999932,50713.444033679996 2025-10-11,14:04:52.000,284,11045381,-795,0,1760191491,15170.945078579993,191.66083944000275,50713.51390488 2025-10-11,14:04:53.000,284,11045294,-795,0,1760191492,15171.052859539988,191.80887117000384,50713.60473744 2025-10-11,14:04:54.000,284,11045290,-795,0,1760191493,15171.005705369993,191.71018334999826,50713.53486624 2025-10-11,14:04:55.000,284,11045208,-795,0,1760191494,15170.965287509993,191.61149552999996,50713.262368560005 2025-10-11,14:04:56.000,284,11045549,-795,0,1760191495,15171.059595849998,191.72428161000425,50713.60473744 2025-10-11,14:04:57.000,284,11045290,-795,0,1760191496,15170.998969059998,191.69608508999954,50713.667621520006 2025-10-11,14:04:58.000,284,11045397,-795,0,1760191497,15171.066332159993,191.7313307400036,50713.58377608 2025-10-11,14:04:59.000,284,11045316,-795,0,1760191498,15170.985496439993,191.8793624700047,50713.52089200001 2025-10-11,14:05:00.000,284,11045113,-795,0,1760191499,15171.005705369993,192.11903289000475,50713.4160852 2025-10-11,14:05:01.000,284,11045218,-795,0,1760191500,15170.938342269998,192.02739419999853,50713.478969280004 2025-10-11,14:05:02.000,284,11045184,-795,0,1760191501,15170.992232749988,192.03444332999788,50713.667621520006 2025-10-11,14:05:03.000,284,11045468,-795,0,1760191502,15171.093277399988,192.14722941000218,50713.49294352001 2025-10-11,14:05:04.000,284,11045409,-795,0,1760191503,15171.194322049989,192.1613276700009,50713.38813672 2025-10-11,14:05:05.000,284,11045302,-795,0,1760191504,15170.931605960002,192.17542592999962,50713.26935568 2025-10-11,14:05:06.000,284,11045081,-795,0,1760191505,15170.972023820003,192.15427854000154,50713.33922688 2025-10-11,14:05:07.000,284,11045138,-795,0,1760191506,15171.106750019993,192.26706461999856,50713.45102080001 2025-10-11,14:05:08.000,284,11045537,-795,0,1760191507,15170.978760129998,192.3728015700035,50713.31826552 2025-10-11,14:05:09.000,284,11045210,-795,0,1760191508,15170.965287509993,192.38689983000222,50713.45102080001 2025-10-11,14:05:10.000,284,11045587,-795,0,1760191509,15171.019177989998,192.47853852000117,50713.667621520006 2025-10-11,14:05:11.000,284,11045276,-795,0,1760191510,15171.052859539988,192.4573911300031,50713.51390488 2025-10-11,14:05:12.000,284,11045522,-795,0,1760191511,15170.998969059998,192.6195211200029,50713.52089200001 2025-10-11,14:05:13.000,284,11045396,-795,0,1760191512,15171.160640499998,192.49263677999988,50713.4160852 2025-10-11,14:05:14.000,284,11045369,-795,0,1760191513,15171.234739909989,192.63361938000162,50713.611724559996 2025-10-11,14:05:15.000,284,11045260,-795,0,1760191514,15171.140431569998,192.6195211200029,50713.164548880006 2025-10-11,14:05:16.000,284,11045317,-795,0,1760191515,15171.228003599994,192.6547667699997,50713.444033679996 2025-10-11,14:05:17.000,284,11045137,-795,0,1760191516,15171.234739909989,192.61247199000354,50713.45102080001 2025-10-11,14:05:18.000,284,11045097,-795,0,1760191517,15171.201058359999,192.9155845799978,50713.39512384 2025-10-11,14:05:19.000,284,11045003,-795,0,1760191518,15171.234739909989,192.87328980000166,50713.36018824 2025-10-11,14:05:20.000,284,11045093,-795,0,1760191519,15171.174113119989,192.83099501999823,50713.381149600005 2025-10-11,14:05:21.000,284,11045618,-795,0,1760191520,15171.167376809994,192.9296828400038,50713.60473744 2025-10-11,14:05:22.000,284,11045463,-795,0,1760191521,15171.113486329989,192.85214241000358,50713.33922688 2025-10-11,14:05:23.000,284,11045334,-795,0,1760191522,15171.288630389994,192.753454589998,50713.43704656 2025-10-11,14:05:24.000,284,11045460,-795,0,1760191523,15171.33578455999,193.16935326000385,50713.37416248001 2025-10-11,14:05:25.000,284,11045166,-795,0,1760191524,15171.254948839989,193.03541979000147,50713.06672920001 2025-10-11,14:05:26.000,284,11045199,-795,0,1760191525,15171.308839319994,192.9649284900006,50713.332239760006 2025-10-11,14:05:27.000,284,11045190,-795,0,1760191526,15171.349257179994,192.93673197000317,50713.30429128001 2025-10-11,14:05:28.000,284,11045339,-795,0,1760191527,15171.39641134999,193.0142724000034,50713.36018824 2025-10-11,14:05:29.000,284,11045280,-795,0,1760191528,15171.42335659,193.16935326000385,50713.37416248001 2025-10-11,14:05:30.000,284,11045170,-795,0,1760191529,15171.281894079999,193.28213934000087,50713.22044584 2025-10-11,14:05:31.000,284,11045284,-795,0,1760191530,15171.322311939999,193.2398445600047,50713.332239760006 2025-10-11,14:05:32.000,284,11045464,-795,0,1760191531,15171.31557562999,193.43722020000132,50713.40211096001 2025-10-11,14:05:33.000,284,11045505,-795,0,1760191532,15171.221267289999,193.3596797700011,50713.381149600005 2025-10-11,14:05:34.000,284,11045434,-795,0,1760191533,15171.100013709998,193.2750902100015,50713.36018824 2025-10-11,14:05:35.000,284,11045257,-795,0,1760191534,15171.012441679988,193.33148325000366,50713.26935568 2025-10-11,14:05:36.000,284,11045580,-795,0,1760191535,15171.288630389994,193.31738498999766,50713.646660160004 2025-10-11,14:05:37.000,284,11045258,-795,0,1760191536,15171.281894079999,193.5711536700037,50713.51390488 2025-10-11,14:05:38.000,284,11045055,-795,0,1760191537,15171.187585739994,193.40197455000452,50713.40909808 2025-10-11,14:05:39.000,284,11045247,-795,0,1760191538,15171.174113119989,193.4583675899994,50713.61871168001 2025-10-11,14:05:40.000,284,11045545,-795,0,1760191539,15171.120222639998,193.46541671999876,50713.53486624 2025-10-11,14:05:41.000,284,11045518,-795,0,1760191540,15171.140431569998,193.5570554099977,50713.54185336001 2025-10-11,14:05:42.000,284,11045318,-795,0,1760191541,15171.046123229993,193.5711536700037,50713.4859564 2025-10-11,14:05:43.000,284,11045457,-795,0,1760191542,15171.207794669994,193.62754670999857,50713.51390488 2025-10-11,14:05:44.000,284,11045371,-795,0,1760191543,15171.039386919998,193.63459583999793,50713.69557 2025-10-11,14:05:45.000,284,11045314,-795,0,1760191544,15170.998969059998,193.84606974000053,50713.4859564 2025-10-11,14:05:46.000,284,11045339,-795,0,1760191545,15171.059595849998,193.8319714800018,50713.332239760006 2025-10-11,14:05:47.000,284,11045339,-795,0,1760191546,15171.019177989998,193.7050871399988,50713.51390488 2025-10-11,14:05:48.000,284,11045461,-795,0,1760191547,15171.207794669994,193.7332836600035,50713.47198216001 2025-10-11,14:05:49.000,284,11045299,-795,0,1760191548,15171.046123229993,193.6204975799992,50713.53486624 2025-10-11,14:05:50.000,284,11045396,-795,0,1760191549,15171.201058359999,193.5570554099977,50713.499930640006 2025-10-11,14:05:51.000,284,11045560,-795,0,1760191550,15171.052859539988,193.61344844999985,50713.49294352001 2025-10-11,14:05:52.000,284,11045620,-795,0,1760191551,15171.207794669994,193.69803800999944,50713.611724559996 2025-10-11,14:05:53.000,284,11045567,-795,0,1760191552,15171.126958949993,193.6204975799992,50713.59076320001 2025-10-11,14:05:54.000,284,11045419,-795,0,1760191553,15171.248212529994,193.72623453000415,50713.58377608 2025-10-11,14:05:55.000,284,11045183,-795,0,1760191554,15171.100013709998,193.67689062000136,50713.40909808 2025-10-11,14:05:56.000,284,11045555,-795,0,1760191555,15171.261685149999,193.57820280000306,50713.4859564 2025-10-11,14:05:57.000,284,11045482,-795,0,1760191556,15171.389675039994,193.7685293100003,50713.67460864 2025-10-11,14:05:58.000,284,11045426,-795,0,1760191557,15171.35599348999,193.54295714999898,50713.52089200001 2025-10-11,14:05:59.000,284,11045225,-795,0,1760191558,15171.430092899995,193.669841490002,50713.47198216001 2025-10-11,14:06:00.000,284,11045217,-795,0,1760191559,15171.470510759995,193.61344844999985,50713.45102080001 2025-10-11,14:06:01.000,284,11045219,-795,0,1760191560,15171.409883969995,193.4583675899994,50713.45800792 2025-10-11,14:06:02.000,284,11045427,-795,0,1760191561,15171.43682920999,193.5852519300024,50713.51390488 2025-10-11,14:06:03.000,284,11045095,-795,0,1760191562,15171.531137549995,193.43017107000196,50713.49294352001 2025-10-11,14:06:04.000,284,11045307,-795,0,1760191563,15171.63891850999,193.4865641100041,50713.6256988 2025-10-11,14:06:05.000,284,11045082,-795,0,1760191564,15171.53787385999,193.45131846000004,50713.23442008001 2025-10-11,14:06:06.000,284,11045294,-795,0,1760191565,15171.692808989996,193.29623759999959,50713.63967304001 2025-10-11,14:06:07.000,284,11045584,-795,0,1760191566,15171.719754229991,193.35263064000173,50713.78640256001 2025-10-11,14:06:08.000,284,11045134,-795,0,1760191567,15171.63891850999,193.36672890000045,50713.68159576 2025-10-11,14:06:09.000,284,11045419,-795,0,1760191568,15171.72649054,193.21869716999936,50713.59076320001 2025-10-11,14:06:10.000,284,11045394,-795,0,1760191569,15171.874689359996,193.22574629999872,50713.60473744 2025-10-11,14:06:11.000,284,11045403,-795,0,1760191570,15171.948788770002,193.19050065000192,50713.49294352001 2025-10-11,14:06:12.000,284,11045299,-795,0,1760191571,15172.083514969992,192.88033893000102,50713.68858288001 2025-10-11,14:06:13.000,284,11045307,-795,0,1760191572,15171.935316149997,193.1623041300045,50713.46499504 2025-10-11,14:06:14.000,284,11045403,-795,0,1760191573,15171.955525079997,193.05656717999955,50713.61871168001 2025-10-11,14:06:15.000,284,11045118,-795,0,1760191574,15171.955525079997,193.18345152000256,50713.31826552 2025-10-11,14:06:16.000,284,11045312,-795,0,1760191575,15172.231713789988,192.98607587999868,50713.51390488 2025-10-11,14:06:17.000,284,11045317,-795,0,1760191576,15171.995942939997,192.97197761999996,50713.68858288001 2025-10-11,14:06:18.000,284,11045261,-795,0,1760191577,15172.117196519997,192.85214241000358,50713.50691776 2025-10-11,14:06:19.000,284,11045391,-795,0,1760191578,15172.036360799997,193.12705848000041,50713.57678896 2025-10-11,14:06:20.000,284,11045475,-795,0,1760191579,15172.049833420002,193.00017414000467,50713.611724559996 2025-10-11,14:06:21.000,284,11045506,-795,0,1760191580,15172.022888179992,193.10591109000234,50713.52089200001 2025-10-11,14:06:22.000,284,11045371,-795,0,1760191581,15172.083514969992,193.0142724000034,50713.63967304001 2025-10-11,14:06:23.000,284,11045175,-795,0,1760191582,15172.083514969992,192.98607587999868,50713.57678896 2025-10-11,14:06:24.000,284,11045385,-795,0,1760191583,15172.130669140002,192.87328980000166,50713.646660160004 2025-10-11,14:06:25.000,284,11045118,-795,0,1760191584,15171.948788770002,192.8168967599995,50713.20647160001 2025-10-11,14:06:26.000,284,11045355,-795,0,1760191585,15172.231713789988,192.82394588999887,50713.67460864 2025-10-11,14:06:27.000,284,11045467,-795,0,1760191586,15172.218241169998,192.8662406700023,50713.646660160004 2025-10-11,14:06:28.000,284,11045201,-795,0,1760191587,15172.251922719988,192.84509328000422,50713.4859564 2025-10-11,14:06:29.000,284,11045725,-795,0,1760191588,15172.137405449997,192.67591415999777,50713.70954424001 2025-10-11,14:06:30.000,284,11045062,-795,0,1760191589,15172.137405449997,192.64771764000034,50713.78640256001 2025-10-11,14:06:31.000,284,11045374,-795,0,1760191590,15172.036360799997,192.8027985000008,50713.74447984 2025-10-11,14:06:32.000,284,11045122,-795,0,1760191591,15172.251922719988,192.6195211200029,50713.47198216001 2025-10-11,14:06:33.000,284,11045046,-795,0,1760191592,15172.292340579988,192.76050372000464,50713.74447984 2025-10-11,14:06:34.000,284,11045056,-795,0,1760191593,15172.265395339993,192.69001242000377,50713.57678896 2025-10-11,14:06:35.000,284,11045698,-795,0,1760191594,15172.117196519997,192.5067350399986,50713.49294352001 2025-10-11,14:06:36.000,284,11045260,-795,0,1760191595,15172.299076889998,192.49263677999988,50713.835312400006 2025-10-11,14:06:37.000,284,11045343,-795,0,1760191596,15172.49442987999,192.61247199000354,50713.90518360001 2025-10-11,14:06:38.000,284,11045156,-795,0,1760191597,15172.386648919994,192.64771764000034,50713.73749272001 2025-10-11,14:06:39.000,284,11044931,-795,0,1760191598,15172.433803089989,192.48558765000053,50713.779415439996 2025-10-11,14:06:40.000,284,11045271,-795,0,1760191599,15172.60221084,192.753454589998,50713.870248 2025-10-11,14:06:41.000,284,11045576,-795,0,1760191600,15172.53484773999,192.62657025000226,50713.74447984 2025-10-11,14:06:42.000,284,11045126,-795,0,1760191601,15172.69651917999,192.6547667699997,50713.597750320005 2025-10-11,14:06:43.000,284,11045229,-795,0,1760191602,15172.528111429994,192.6829632900044,50713.90518360001 2025-10-11,14:06:44.000,284,11045799,-795,0,1760191603,15172.689782869995,192.74640545999864,50713.84928664 2025-10-11,14:06:45.000,284,11045343,-795,0,1760191604,15172.541584049999,192.66181589999906,50713.58377608 2025-10-11,14:06:46.000,284,11045174,-795,0,1760191605,15172.851454309995,192.77460198000335,50713.75146696 2025-10-11,14:06:47.000,284,11045569,-795,0,1760191606,15172.57526559999,192.93673197000317,50713.82832528001 2025-10-11,14:06:48.000,284,11045559,-795,0,1760191607,15172.63589238999,192.66886502999841,50713.70255712 2025-10-11,14:06:49.000,284,11045124,-795,0,1760191608,15172.6426287,192.62657025000226,50713.56980184001 2025-10-11,14:06:50.000,284,11045171,-795,0,1760191609,15172.70325549,192.7816511100027,50713.835312400006 2025-10-11,14:06:51.000,284,11045535,-795,0,1760191610,15172.67631024999,192.48558765000053,50713.65364728 2025-10-11,14:06:52.000,284,11045390,-795,0,1760191611,15172.790827519995,192.52788243000396,50713.87723512001 2025-10-11,14:06:53.000,284,11045276,-795,0,1760191612,15172.88513586,192.57722633999947,50713.75146696 2025-10-11,14:06:54.000,284,11045568,-795,0,1760191613,15172.76388228,192.2247698400024,50713.814351040004 2025-10-11,14:06:55.000,284,11045201,-795,0,1760191614,15172.750409659995,192.35870331000478,50713.38813672 2025-10-11,14:06:56.000,284,11044970,-795,0,1760191615,15172.72346442,192.35870331000478,50713.67460864 2025-10-11,14:06:57.000,284,11045588,-795,0,1760191616,15172.92555372,192.18952418999834,50713.91217072 2025-10-11,14:06:58.000,284,11045287,-795,0,1760191617,15172.912081099996,192.16837680000026,50713.91915784 2025-10-11,14:06:59.000,284,11045159,-795,0,1760191618,15172.92555372,192.05559072000324,50713.779415439996 2025-10-11,14:07:00.000,284,11045381,-795,0,1760191619,15173.013125749996,191.9991976800011,50713.97505480001 2025-10-11,14:07:01.000,284,11045142,-795,0,1760191620,15173.195006119997,191.99214855000173,50713.611724559996 2025-10-11,14:07:02.000,284,11045222,-795,0,1760191621,15173.120906709992,191.7313307400036,50714.0099904 2025-10-11,14:07:03.000,284,11045607,-795,0,1760191622,15173.134379329997,191.92165725000086,50713.99601616001 2025-10-11,14:07:04.000,284,11045271,-795,0,1760191623,15173.255632909997,191.77362551999977,50713.87723512001 2025-10-11,14:07:05.000,284,11045608,-795,0,1760191624,15173.309523390002,191.7172324800049,50713.72351848 2025-10-11,14:07:06.000,284,11045238,-795,0,1760191625,15173.430776969988,191.519856840001,50714.051913120005 2025-10-11,14:07:07.000,284,11045666,-795,0,1760191626,15173.424040659993,191.66083944000275,50713.933132080005 2025-10-11,14:07:08.000,284,11045470,-795,0,1760191627,15173.410568040003,191.51280771000165,50714.003003280006 2025-10-11,14:07:09.000,284,11045347,-795,0,1760191628,15173.424040659993,191.5057585800023,50714.03095176 2025-10-11,14:07:10.000,284,11045454,-795,0,1760191629,15173.639602579999,191.44231641000079,50713.97505480001 2025-10-11,14:07:11.000,284,11045091,-795,0,1760191630,15173.680020439999,191.1603512100046,50713.86326088 2025-10-11,14:07:12.000,284,11045182,-795,0,1760191631,15173.686756749994,191.42821815000207,50713.98902904 2025-10-11,14:07:13.000,284,11045537,-795,0,1760191632,15173.680020439999,191.28723555000033,50713.884222240005 2025-10-11,14:07:14.000,284,11045381,-795,0,1760191633,15173.599184719998,191.33657946000312,50713.84928664 2025-10-11,14:07:15.000,284,11045164,-795,0,1760191634,15173.531821619988,191.32953033000376,50713.597750320005 2025-10-11,14:07:16.000,284,11045064,-795,0,1760191635,15173.767592469994,191.20264599000075,50713.82133816 2025-10-11,14:07:17.000,284,11045051,-795,0,1760191636,15173.673284129989,191.00527035000414,50714.02396464001 2025-10-11,14:07:18.000,284,11045091,-795,0,1760191637,15173.76085616,191.02641774000222,50713.84928664 2025-10-11,14:07:19.000,284,11045469,-795,0,1760191638,15173.85516449999,191.0475651300003,50713.98902904 2025-10-11,14:07:20.000,284,11045307,-795,0,1760191639,15173.81474663999,190.82904209999833,50714.0099904 2025-10-11,14:07:21.000,284,11045358,-795,0,1760191640,15173.767592469994,190.77969819000282,50714.03095176 2025-10-11,14:07:22.000,284,11045393,-795,0,1760191641,15173.868637119995,190.87838601000112,50714.100822960005 2025-10-11,14:07:23.000,284,11045148,-795,0,1760191642,15173.93600021999,190.81494383999961,50713.982041920004 2025-10-11,14:07:24.000,284,11045402,-795,0,1760191643,15173.98315439,190.84314036000433,50713.77242832 2025-10-11,14:07:25.000,284,11045534,-795,0,1760191644,15173.80127402,190.74445253999875,50713.67460864 2025-10-11,14:07:26.000,284,11045532,-795,0,1760191645,15173.97641807999,190.74445253999875,50713.947106319996 2025-10-11,14:07:27.000,284,11045239,-795,0,1760191646,15173.929263909995,190.8008455800009,50713.91915784 2025-10-11,14:07:28.000,284,11045403,-795,0,1760191647,15173.88210974,190.7021577600026,50713.933132080005 2025-10-11,14:07:29.000,284,11045275,-795,0,1760191648,15173.969681769995,190.65986297999916,50714.0099904 2025-10-11,14:07:30.000,284,11045217,-795,0,1760191649,15174.06399011,190.39904517000105,50713.84229952 2025-10-11,14:07:31.000,284,11045327,-795,0,1760191650,15173.909054979995,190.51183124999807,50713.89819648 2025-10-11,14:07:32.000,284,11045416,-795,0,1760191651,15174.010099629995,190.42019255999912,50713.99601616001 2025-10-11,14:07:33.000,284,11045659,-795,0,1760191652,15174.08419904,190.16642388000037,50714.0099904 2025-10-11,14:07:34.000,284,11045231,-795,0,1760191653,15174.225661550001,190.36379952000425,50713.982041920004 2025-10-11,14:07:35.000,284,11045231,-795,0,1760191654,15174.151562139996,190.1946203999978,50713.933132080005 2025-10-11,14:07:36.000,284,11045325,-795,0,1760191655,15174.279552029991,190.16642388000037,50714.100822960005 2025-10-11,14:07:37.000,284,11045319,-795,0,1760191656,15174.16503476,190.3567503900049,50714.051913120005 2025-10-11,14:07:38.000,284,11045207,-795,0,1760191657,15174.245870480001,190.2580625699993,50714.149732800004 2025-10-11,14:07:39.000,284,11045605,-795,0,1760191658,15174.225661550001,190.22986605000187,50714.10781008 2025-10-11,14:07:40.000,284,11045454,-795,0,1760191659,15174.218925239991,189.9972447600012,50714.16370704001 2025-10-11,14:07:41.000,284,11045106,-795,0,1760191660,15174.245870480001,190.15232562000165,50714.29646232 2025-10-11,14:07:42.000,284,11045422,-795,0,1760191661,15174.272815719996,190.1452764900023,50714.1846684 2025-10-11,14:07:43.000,284,11045291,-795,0,1760191662,15174.279552029991,190.04658867000398,50714.24755248 2025-10-11,14:07:44.000,284,11045327,-795,0,1760191663,15174.286288340001,190.0606869300027,50713.99601616001 2025-10-11,14:07:45.000,284,11045237,-795,0,1760191664,15174.232397859996,189.73642695000308,50713.89819648 2025-10-11,14:07:46.000,284,11045436,-795,0,1760191665,15174.387332990002,189.8985569400029,50714.10781008 2025-10-11,14:07:47.000,284,11045465,-795,0,1760191666,15174.434487159997,189.71527955999773,50714.17768128 2025-10-11,14:07:48.000,284,11045355,-795,0,1760191667,15174.441223469992,189.6870830400003,50714.12178432001 2025-10-11,14:07:49.000,284,11045216,-795,0,1760191668,15174.549004430002,189.5038056600024,50714.2545396 2025-10-11,14:07:50.000,284,11045535,-795,0,1760191669,15174.461432399992,189.4403634900009,50714.268513840005 2025-10-11,14:07:51.000,284,11045218,-795,0,1760191670,15174.535531809997,189.4403634900009,50714.051913120005 2025-10-11,14:07:52.000,284,11045313,-795,0,1760191671,15174.589422290002,189.33462654000323,50714.268513840005 2025-10-11,14:07:53.000,284,11045399,-795,0,1760191672,15174.542268119993,189.15134915999806,50714.34537216 2025-10-11,14:07:54.000,284,11045298,-795,0,1760191673,15174.481641329992,189.01741569000296,50714.219604000005 2025-10-11,14:07:55.000,284,11045504,-795,0,1760191674,15174.421014539992,189.0103665600036,50714.100822960005 2025-10-11,14:07:56.000,284,11045240,-795,0,1760191675,15174.549004430002,188.91167873999802,50714.20562976 2025-10-11,14:07:57.000,284,11045168,-795,0,1760191676,15174.609631220002,188.8341383099978,50714.3244108 2025-10-11,14:07:58.000,284,11045533,-795,0,1760191677,15174.535531809997,188.8834822200006,50714.05890024 2025-10-11,14:07:59.000,284,11045399,-795,0,1760191678,15174.690466939988,188.7354504899995,50714.24755248 2025-10-11,14:08:00.000,284,11045512,-795,0,1760191679,15174.744357419993,188.58036962999904,50714.24056536001 2025-10-11,14:08:01.000,284,11045360,-795,0,1760191680,15174.778038969998,188.65791005999927,50714.31043656001 2025-10-11,14:08:02.000,284,11045211,-795,0,1760191681,15174.838665759999,188.41119050999987,50714.24755248 2025-10-11,14:08:03.000,284,11045363,-795,0,1760191682,15174.737621109998,188.52397659000417,50714.45716608001 2025-10-11,14:08:04.000,284,11045553,-795,0,1760191683,15174.845402069994,188.2913553000035,50714.387294880005 2025-10-11,14:08:05.000,284,11045184,-795,0,1760191684,15174.710675869988,188.36184660000436,50713.89819648 2025-10-11,14:08:06.000,284,11045300,-795,0,1760191685,15174.771302659989,188.32660095000028,50714.16370704001 2025-10-11,14:08:07.000,284,11045218,-795,0,1760191686,15174.879083619999,188.49578006999946,50714.30344944 2025-10-11,14:08:08.000,284,11045390,-795,0,1760191687,15174.784775279993,188.0587340100028,50714.38030776001 2025-10-11,14:08:09.000,284,11045174,-795,0,1760191688,15174.838665759999,187.98824271000194,50714.31043656001 2025-10-11,14:08:10.000,284,11045361,-795,0,1760191689,15174.831929449989,188.15037270000175,50714.21261688001 2025-10-11,14:08:11.000,284,11045521,-795,0,1760191690,15174.798247899998,188.12217618000432,50714.31043656001 2025-10-11,14:08:12.000,284,11045181,-795,0,1760191691,15174.811720519989,187.85430923999957,50714.485114560004 2025-10-11,14:08:13.000,284,11045429,-795,0,1760191692,15174.97339195999,188.00234097000066,50714.37332064 2025-10-11,14:08:14.000,284,11045213,-795,0,1760191693,15174.838665759999,187.9459479299985,50714.41524336 2025-10-11,14:08:15.000,284,11045288,-795,0,1760191694,15174.784775279993,187.86840749999828,50714.14274568001 2025-10-11,14:08:16.000,284,11045400,-795,0,1760191695,15174.892556239989,187.98119358000258,50714.26152672001 2025-10-11,14:08:17.000,284,11045409,-795,0,1760191696,15175.0003372,187.7485722900019,50714.26152672001 2025-10-11,14:08:18.000,284,11045443,-795,0,1760191697,15174.892556239989,187.88955489000364,50714.44319184 2025-10-11,14:08:19.000,284,11045565,-795,0,1760191698,15174.818456829998,187.85430923999957,50714.268513840005 2025-10-11,14:08:20.000,284,11045269,-795,0,1760191699,15174.825193139994,187.6851301200004,50714.34537216 2025-10-11,14:08:21.000,284,11045233,-795,0,1760191700,15174.804984209994,187.66398273000232,50714.23357824 2025-10-11,14:08:22.000,284,11045435,-795,0,1760191701,15174.717412179998,187.65693360000296,50714.38030776001 2025-10-11,14:08:23.000,284,11045164,-795,0,1760191702,15174.885819929994,187.72742490000383,50714.3244108 2025-10-11,14:08:24.000,284,11045201,-795,0,1760191703,15174.764566349993,187.63578621000488,50714.42921760001 2025-10-11,14:08:25.000,284,11045367,-795,0,1760191704,15174.562477049993,187.565294910004,50714.22659112 2025-10-11,14:08:26.000,284,11045163,-795,0,1760191705,15174.650049079988,187.67103186000168,50714.387294880005 2025-10-11,14:08:27.000,284,11045628,-795,0,1760191706,15174.549004430002,187.36791927000013,50714.450178959996 2025-10-11,14:08:28.000,284,11045389,-795,0,1760191707,15174.535531809997,187.565294910004,50714.485114560004 2025-10-11,14:08:29.000,284,11045196,-795,0,1760191708,15174.461432399992,187.29742796999926,50714.44319184 2025-10-11,14:08:30.000,284,11045348,-795,0,1760191709,15174.481641329992,187.34677188000205,50714.38030776001 2025-10-11,14:08:31.000,284,11045403,-795,0,1760191710,15174.373860369997,187.31857536000462,50714.49908880001 2025-10-11,14:08:32.000,284,11045465,-795,0,1760191711,15174.488377640002,187.17054363000352,50714.54101152 2025-10-11,14:08:33.000,284,11045201,-795,0,1760191712,15174.441223469992,187.28332971000054,50714.52703728001 2025-10-11,14:08:34.000,284,11045230,-795,0,1760191713,15174.481641329992,187.16349450000416,50714.49210168 2025-10-11,14:08:35.000,284,11045558,-795,0,1760191714,15174.313233579996,186.99431537999772,50714.387294880005 2025-10-11,14:08:36.000,284,11045592,-795,0,1760191715,15174.353651439997,187.00136451000435,50714.69472816001 2025-10-11,14:08:37.000,284,11045485,-795,0,1760191716,15174.360387749992,186.80398887000047,50714.51306304 2025-10-11,14:08:38.000,284,11045292,-795,0,1760191717,15174.333442509997,186.95202060000156,50714.76459936001 2025-10-11,14:08:39.000,284,11045413,-795,0,1760191718,15174.400805609992,186.90267668999877,50714.47114032 2025-10-11,14:08:40.000,284,11045212,-795,0,1760191719,15174.340178819992,186.77579235000303,50714.41524336 2025-10-11,14:08:41.000,284,11045483,-795,0,1760191720,15174.326706200001,186.91677495000476,50714.58293424 2025-10-11,14:08:42.000,284,11045363,-795,0,1760191721,15174.346915130001,186.65595713999937,50714.68774104 2025-10-11,14:08:43.000,284,11045346,-795,0,1760191722,15174.326706200001,186.5713675799998,50714.603895600005 2025-10-11,14:08:44.000,284,11045395,-795,0,1760191723,15174.434487159997,186.536121930003,50714.58992136 2025-10-11,14:08:45.000,284,11045467,-795,0,1760191724,15174.299760959992,186.57841670999915,50714.387294880005 2025-10-11,14:08:46.000,284,11045323,-795,0,1760191725,15174.245870480001,186.55726932000107,50714.62485696001 2025-10-11,14:08:47.000,284,11045347,-795,0,1760191726,15174.279552029991,186.49382714999956,50714.68075392 2025-10-11,14:08:48.000,284,11045389,-795,0,1760191727,15174.340178819992,186.43038497999805,50714.80652208 2025-10-11,14:08:49.000,284,11045605,-795,0,1760191728,15174.360387749992,186.37399194000318,50714.7785736 2025-10-11,14:08:50.000,284,11045249,-795,0,1760191729,15174.313233579996,186.49382714999956,50714.87639328 2025-10-11,14:08:51.000,284,11045225,-795,0,1760191730,15174.14482583,186.39513933000126,50714.59690848001 2025-10-11,14:08:52.000,284,11045564,-795,0,1760191731,15174.427750850002,186.3880902000019,50714.83447056001 2025-10-11,14:08:53.000,284,11045472,-795,0,1760191732,15174.191979999996,186.08497761000035,50715.06504552 2025-10-11,14:08:54.000,284,11045321,-795,0,1760191733,15174.306497270001,186.13432152000314,50714.918316 2025-10-11,14:08:55.000,284,11045408,-795,0,1760191734,15174.08419904,186.26825498999824,50714.58293424 2025-10-11,14:08:56.000,284,11045302,-795,0,1760191735,15174.212188929996,186.09907586999907,50714.74363800001 2025-10-11,14:08:57.000,284,11045335,-795,0,1760191736,15174.272815719996,186.16956716999994,50714.603895600005 2025-10-11,14:08:58.000,284,11045361,-795,0,1760191737,15174.218925239991,186.16251804000058,50714.771586480005 2025-10-11,14:08:59.000,284,11045391,-795,0,1760191738,15174.131353209996,186.15546891000122,50714.89735464 2025-10-11,14:09:00.000,284,11045258,-795,0,1760191739,15174.218925239991,186.06383022000227,50714.81350920001 2025-10-11,14:09:01.000,284,11045013,-795,0,1760191740,15174.18524369,186.02153543999884,50714.83447056001 2025-10-11,14:09:02.000,284,11045366,-795,0,1760191741,15174.09767165999,186.03563370000484,50714.65979256 2025-10-11,14:09:03.000,284,11045271,-795,0,1760191742,15174.178507379991,186.14841978000186,50714.79953496 2025-10-11,14:09:04.000,284,11045439,-795,0,1760191743,15174.252606789996,186.13432152000314,50714.82748344 2025-10-11,14:09:05.000,284,11045237,-795,0,1760191744,15174.13808951999,186.05678109000291,50714.59690848001 2025-10-11,14:09:06.000,284,11045323,-795,0,1760191745,15174.293024649996,186.10612499999843,50714.918316 2025-10-11,14:09:07.000,284,11045451,-795,0,1760191746,15174.272815719996,186.0426828300042,50714.918316 2025-10-11,14:09:08.000,284,11045275,-795,0,1760191747,15174.218925239991,186.05678109000291,50714.841457680006 2025-10-11,14:09:09.000,284,11045371,-795,0,1760191748,15174.306497270001,186.1766162999993,50714.953251599996 2025-10-11,14:09:10.000,284,11045396,-795,0,1760191749,15174.171771069996,186.03563370000484,50714.88338040001 2025-10-11,14:09:11.000,284,11045404,-795,0,1760191750,15174.16503476,186.07087935000163,50715.04408416 2025-10-11,14:09:12.000,284,11045397,-795,0,1760191751,15173.96294546,186.204812820004,50714.96722584 2025-10-11,14:09:13.000,284,11045367,-795,0,1760191752,15173.97641807999,186.15546891000122,50714.65979256 2025-10-11,14:09:14.000,284,11045330,-795,0,1760191753,15173.96294546,186.26825498999824,50715.0231228 2025-10-11,14:09:15.000,284,11045436,-795,0,1760191754,15173.80127402,186.14841978000186,50714.68774104 2025-10-11,14:09:16.000,284,11045289,-795,0,1760191755,15173.89558235999,186.204812820004,50714.93229024001 2025-10-11,14:09:17.000,284,11045411,-795,0,1760191756,15173.85516449999,186.34579541999847,50714.918316 2025-10-11,14:09:18.000,284,11045411,-795,0,1760191757,15173.98315439,186.34579541999847,50714.89735464 2025-10-11,14:09:19.000,284,11045325,-795,0,1760191758,15173.909054979995,186.46563063000212,50714.89735464 2025-10-11,14:09:20.000,284,11045286,-795,0,1760191759,15173.9225276,186.34579541999847,50714.96023872001 2025-10-11,14:09:21.000,284,11045461,-795,0,1760191760,15173.77432877999,186.47972889000084,50714.98120008001 2025-10-11,14:09:22.000,284,11045313,-795,0,1760191761,15173.706965679994,186.4515323700034,50714.96023872001 2025-10-11,14:09:23.000,284,11045443,-795,0,1760191762,15173.81474663999,186.40923758999998,50715.07203264 2025-10-11,14:09:24.000,284,11045423,-795,0,1760191763,15173.71370198999,186.5854658399985,50715.08600688 2025-10-11,14:09:25.000,284,11045325,-795,0,1760191764,15173.73391091999,186.46563063000212,50714.841457680006 2025-10-11,14:09:26.000,284,11045418,-795,0,1760191765,15173.673284129989,186.45858150000277,50714.86241904001 2025-10-11,14:09:27.000,284,11045394,-795,0,1760191766,15173.659811509999,186.5713675799998,50714.94626448 2025-10-11,14:09:28.000,284,11045277,-795,0,1760191767,15173.565503169993,186.62071149000258,50714.96722584 2025-10-11,14:09:29.000,284,11045276,-795,0,1760191768,15173.558766859998,186.46563063000212,50714.86241904001 2025-10-11,14:09:30.000,284,11044956,-795,0,1760191769,15173.491403759988,186.61366236000322,50714.953251599996 2025-10-11,14:09:31.000,284,11045484,-795,0,1760191770,15173.504876379993,186.5502201900017,50714.939277360005 2025-10-11,14:09:32.000,284,11045265,-795,0,1760191771,15173.504876379993,186.34579541999847,50714.953251599996 2025-10-11,14:09:33.000,284,11045217,-795,0,1760191772,15173.484667449993,186.5502201900017,50714.96722584 2025-10-11,14:09:34.000,284,11045569,-795,0,1760191773,15173.390359110002,186.33169715999975,50714.97421296 2025-10-11,14:09:35.000,284,11045354,-795,0,1760191774,15173.511612689988,186.52202367000427,50714.87639328 2025-10-11,14:09:36.000,284,11045467,-795,0,1760191775,15173.316259699997,186.536121930003,50715.08600688 2025-10-11,14:09:37.000,284,11045192,-795,0,1760191776,15173.471194829988,186.55726932000107,50715.176839440006 2025-10-11,14:09:38.000,284,11045138,-795,0,1760191777,15173.686756749994,186.50792540999828,50715.009148560006 2025-10-11,14:09:39.000,284,11045296,-795,0,1760191778,15173.558766859998,186.40218846000062,50715.058058400005 2025-10-11,14:09:40.000,284,11045313,-795,0,1760191779,15173.498140069998,186.52907280000363,50715.05107128001 2025-10-11,14:09:41.000,284,11045665,-795,0,1760191780,15173.437513279998,186.47267976000148,50715.03709704 2025-10-11,14:09:42.000,284,11045406,-795,0,1760191781,15173.504876379993,186.43038497999805,50714.96023872001 2025-10-11,14:09:43.000,284,11045413,-795,0,1760191782,15173.545294239993,186.27530412000488,50715.01613568 2025-10-11,14:09:44.000,284,11045240,-795,0,1760191783,15173.531821619988,186.26825498999824,50715.03709704 2025-10-11,14:09:45.000,284,11045105,-795,0,1760191784,15173.538557929998,186.40923758999998,50714.79254784001 2025-10-11,14:09:46.000,284,11045501,-795,0,1760191785,15173.531821619988,186.27530412000488,50715.14889096001 2025-10-11,14:09:47.000,284,11045333,-795,0,1760191786,15173.565503169993,186.13432152000314,50714.86940616 2025-10-11,14:09:48.000,284,11045156,-795,0,1760191787,15173.538557929998,186.33169715999975,50714.96722584 2025-10-11,14:09:49.000,284,11045446,-795,0,1760191788,15173.612657339989,186.15546891000122,50715.09998112001 2025-10-11,14:09:50.000,284,11045297,-795,0,1760191789,15173.538557929998,186.0285845699982,50715.01613568 2025-10-11,14:09:51.000,284,11045217,-795,0,1760191790,15173.545294239993,186.06383022000227,50714.89735464 2025-10-11,14:09:52.000,284,11045506,-795,0,1760191791,15173.619393649999,186.07087935000163,50715.058058400005 2025-10-11,14:09:53.000,284,11045346,-795,0,1760191792,15173.619393649999,186.16251804000058,50715.058058400005 2025-10-11,14:09:54.000,284,11045460,-795,0,1760191793,15173.518348999998,186.09907586999907,50715.00216144001 2025-10-11,14:09:55.000,284,11045508,-795,0,1760191794,15173.424040659993,185.88760197000374,50714.74363800001 2025-10-11,14:09:56.000,284,11045565,-795,0,1760191795,15173.531821619988,186.09907586999907,50714.89735464 2025-10-11,14:09:57.000,284,11045243,-795,0,1760191796,15173.706965679994,185.92284762000054,50715.07901976001 2025-10-11,14:09:58.000,284,11045313,-795,0,1760191797,15173.424040659993,185.96514240000397,50715.09998112001 2025-10-11,14:09:59.000,284,11045414,-795,0,1760191798,15173.504876379993,185.85940544999903,50715.01613568 2025-10-11,14:10:00.000,284,11045282,-795,0,1760191799,15173.538557929998,186.02153543999884,50714.953251599996 2025-10-11,14:10:01.000,284,11045470,-795,0,1760191800,15173.545294239993,185.9792406600027,50715.14190384 2025-10-11,14:10:02.000,284,11045327,-795,0,1760191801,15173.450985899988,185.94399500999862,50715.058058400005 2025-10-11,14:10:03.000,284,11045474,-795,0,1760191802,15173.437513279998,186.00743718000012,50714.99517432 2025-10-11,14:10:04.000,284,11045282,-795,0,1760191803,15173.498140069998,185.87350370999775,50714.90434176 2025-10-11,14:10:05.000,284,11045203,-795,0,1760191804,15173.417304349998,185.7677667600001,50714.83447056001 2025-10-11,14:10:06.000,284,11045235,-795,0,1760191805,15173.363413869993,185.91579849000118,50715.05107128001 2025-10-11,14:10:07.000,284,11045271,-795,0,1760191806,15173.410568040003,185.8312089300016,50715.12792960001 2025-10-11,14:10:08.000,284,11045734,-795,0,1760191807,15173.403831729993,185.72547198000393,50715.06504552 2025-10-11,14:10:09.000,284,11045379,-795,0,1760191808,15173.363413869993,185.85940544999903,50715.06504552 2025-10-11,14:10:10.000,284,11045430,-795,0,1760191809,15173.336468629997,185.72547198000393,50714.87639328 2025-10-11,14:10:11.000,284,11045346,-795,0,1760191810,15173.477931139998,185.6479315500037,50715.19081368 2025-10-11,14:10:12.000,284,11045228,-795,0,1760191811,15173.248896600002,185.61268589999963,50714.87639328 2025-10-11,14:10:13.000,284,11045413,-795,0,1760191812,15173.127643020001,185.61268589999963,50714.94626448 2025-10-11,14:10:14.000,284,11045426,-795,0,1760191813,15173.282578149992,185.6831772000005,50714.89735464 2025-10-11,14:10:15.000,284,11045178,-795,0,1760191814,15173.120906709992,185.7325211100033,50714.939277360005 2025-10-11,14:10:16.000,284,11045171,-795,0,1760191815,15173.168060880002,185.72547198000393,50714.96023872001 2025-10-11,14:10:17.000,284,11045509,-795,0,1760191816,15173.235423979997,185.72547198000393,50715.07203264 2025-10-11,14:10:18.000,284,11045500,-795,0,1760191817,15173.235423979997,185.76071763000073,50715.00216144001 2025-10-11,14:10:19.000,284,11045599,-795,0,1760191818,15173.120906709992,185.67612807000114,50715.009148560006 2025-10-11,14:10:20.000,284,11045113,-795,0,1760191819,15173.215215049997,185.54219459999877,50715.12792960001 2025-10-11,14:10:21.000,284,11045479,-795,0,1760191820,15173.147851950001,185.44350678000046,50715.0231228 2025-10-11,14:10:22.000,284,11045249,-795,0,1760191821,15173.019862059991,185.6338332899977,50715.03010992001 2025-10-11,14:10:23.000,284,11045358,-795,0,1760191822,15173.100697779992,185.619735029999,50714.98120008001 2025-10-11,14:10:24.000,284,11045300,-795,0,1760191823,15173.026598370001,185.4364576500011,50714.92530312 2025-10-11,14:10:25.000,284,11045556,-795,0,1760191824,15172.92555372,185.54924372999812,50714.80652208 2025-10-11,14:10:26.000,284,11045404,-795,0,1760191825,15173.067016230001,185.4858015600039,50715.06504552 2025-10-11,14:10:27.000,284,11045158,-795,0,1760191826,15173.080488849992,185.57039112000348,50715.225749280005 2025-10-11,14:10:28.000,284,11045379,-795,0,1760191827,15173.019862059991,185.50694895000197,50714.988187200004 2025-10-11,14:10:29.000,284,11045390,-795,0,1760191828,15173.006389440001,185.31662244000472,50715.18382656 2025-10-11,14:10:30.000,284,11045457,-755,0,1760191829,15173.080488849992,185.28842592,50715.120942479996 2025-10-11,14:10:31.000,284,11045324,-795,0,1760191830,15173.168060880002,185.3871137399983,50715.11395536 2025-10-11,14:10:32.000,284,11045108,-795,0,1760191831,15173.060279919991,185.31662244000472,50714.96722584 2025-10-11,14:10:33.000,284,11045606,-795,0,1760191832,15173.060279919991,185.4012120000043,50714.81350920001 2025-10-11,14:10:34.000,284,11045405,-795,0,1760191833,15173.114170399997,185.47875243000453,50714.86241904001 2025-10-11,14:10:35.000,284,11045484,-795,0,1760191834,15172.75714596999,185.41531026000303,50714.86241904001 2025-10-11,14:10:36.000,284,11045465,-795,0,1760191835,15173.006389440001,185.56334199000412,50715.058058400005 2025-10-11,14:10:37.000,284,11044923,-795,0,1760191836,15173.087225160001,185.60563677000027,50714.75761224 2025-10-11,14:10:38.000,284,11045309,-795,0,1760191837,15172.831245379995,185.4998998200026,50715.225749280005 2025-10-11,14:10:39.000,284,11045212,-795,0,1760191838,15172.83798168999,185.69727545999922,50714.722676640005 2025-10-11,14:10:40.000,284,11045647,-795,0,1760191839,15172.85819061999,185.65498068000306,50715.08600688 2025-10-11,14:10:41.000,284,11045472,-795,0,1760191840,15172.844718,185.65498068000306,50715.009148560006 2025-10-11,14:10:42.000,284,11045508,-795,0,1760191841,15172.770618589995,185.64088242000435,50715.05107128001 2025-10-11,14:10:43.000,284,11045607,-795,0,1760191842,15172.85819061999,185.85235631999967,50715.04408416 2025-10-11,14:10:44.000,284,11045418,-795,0,1760191843,15172.507902499994,185.8453071900003,50715.07901976001 2025-10-11,14:10:45.000,284,11045544,-795,0,1760191844,15172.72346442,185.70432458999858,50714.80652208 2025-10-11,14:10:46.000,284,11045292,-795,0,1760191845,15172.447275709994,185.83825806000095,50715.13491672 2025-10-11,14:10:47.000,284,11045357,-795,0,1760191846,15172.55505666999,185.9933389200014,50715.01613568 2025-10-11,14:10:48.000,284,11045425,-795,0,1760191847,15172.53484773999,185.88760197000374,50715.009148560006 2025-10-11,14:10:49.000,284,11045380,-795,0,1760191848,15172.454012019989,185.9580932700046,50715.06504552 2025-10-11,14:10:50.000,284,11045433,-795,0,1760191849,15172.528111429994,185.91579849000118,50715.21177504 2025-10-11,14:10:51.000,284,11045355,-795,0,1760191850,15172.460748329999,185.88760197000374,50714.890367520005 2025-10-11,14:10:52.000,284,11045195,-795,0,1760191851,15172.440539399999,186.0285845699982,50715.03709704 2025-10-11,14:10:53.000,284,11045362,-795,0,1760191852,15172.467484639994,186.00743718000012,50715.120942479996 2025-10-11,14:10:54.000,284,11045175,-795,0,1760191853,15172.386648919994,186.26120585999888,50714.98120008001 2025-10-11,14:10:55.000,284,11045488,-795,0,1760191854,15172.460748329999,186.077928480001,50715.03010992001 2025-10-11,14:10:56.000,284,11045405,-795,0,1760191855,15172.440539399999,186.35284454999783,50715.120942479996 2025-10-11,14:10:57.000,284,11045424,-795,0,1760191856,15172.346231059993,186.19776369000465,50715.106968240005 2025-10-11,14:10:58.000,284,11045377,-795,0,1760191857,15172.427066779994,186.27530412000488,50715.14889096001 2025-10-11,14:10:59.000,284,11045526,-795,0,1760191858,15172.191295930003,186.40923758999998,50715.009148560006 2025-10-11,14:11:00.000,284,11045122,-795,0,1760191859,15172.211504859988,186.35989368000446,50715.120942479996 2025-10-11,14:11:01.000,284,11045348,-795,0,1760191860,15172.184559619993,186.36694281000382,50715.009148560006 2025-10-11,14:11:02.000,284,11045342,-795,0,1760191861,15172.076778659997,186.36694281000382,50715.25369776 2025-10-11,14:11:03.000,284,11045499,-795,0,1760191862,15172.150878070002,186.35989368000446,50715.18382656 2025-10-11,14:11:04.000,284,11045570,-795,0,1760191863,15172.204768549993,186.31054977000167,50715.01613568 2025-10-11,14:11:05.000,284,11045436,-795,0,1760191864,15172.076778659997,186.35284454999783,50714.94626448 2025-10-11,14:11:06.000,284,11045343,-795,0,1760191865,15171.975734009997,186.35989368000446,50715.058058400005 2025-10-11,14:11:07.000,284,11045186,-795,0,1760191866,15171.888161980001,186.40218846000062,50714.988187200004 2025-10-11,14:11:08.000,284,11045593,-795,0,1760191867,15171.995942939997,186.60661323000386,50715.01613568 2025-10-11,14:11:09.000,284,11045605,-795,0,1760191868,15171.901634599992,186.5854658399985,50715.18382656 2025-10-11,14:11:10.000,284,11045532,-795,0,1760191869,15172.002679249992,186.70530105000216,50715.176839440006 2025-10-11,14:11:11.000,284,11045270,-795,0,1760191870,15171.888161980001,186.7334975699996,50715.18382656 2025-10-11,14:11:12.000,284,11045468,-795,0,1760191871,15171.894898289996,186.76874322000367,50715.07901976001 2025-10-11,14:11:13.000,284,11045312,-795,0,1760191872,15171.820798879991,186.98726624999836,50715.03709704 2025-10-11,14:11:14.000,284,11045541,-795,0,1760191873,15171.713017919996,187.0930032000033,50715.21876216001 2025-10-11,14:11:15.000,284,11045530,-795,0,1760191874,15171.692808989996,186.980217119999,50714.89735464 2025-10-11,14:11:16.000,284,11045231,-795,0,1760191875,15171.63891850999,187.05070841999986,50715.058058400005 2025-10-11,14:11:17.000,284,11045293,-795,0,1760191876,15171.739963159991,187.16349450000416,50715.08600688 2025-10-11,14:11:18.000,284,11045219,-795,0,1760191877,15171.780381019991,187.3749683999995,50714.988187200004 2025-10-11,14:11:19.000,284,11045375,-795,0,1760191878,15171.60523696,187.5370983899993,50715.12792960001 2025-10-11,14:11:20.000,284,11045342,-795,0,1760191879,15171.52440124,187.48070535000443,50715.21177504 2025-10-11,14:11:21.000,284,11045234,-795,0,1760191880,15171.59850064999,187.50890187000186,50715.106968240005 2025-10-11,14:11:22.000,284,11045288,-795,0,1760191881,15171.59850064999,187.32562449000397,50715.07203264 2025-10-11,14:11:23.000,284,11045264,-795,0,1760191882,15171.50419231,187.54414751999866,50715.11395536 2025-10-11,14:11:24.000,284,11045574,-795,0,1760191883,15171.48398338,187.41021405000356,50715.35151744 2025-10-11,14:11:25.000,284,11045482,-795,0,1760191884,15171.167376809994,187.438410570001,50714.918316 2025-10-11,14:11:26.000,284,11045222,-795,0,1760191885,15171.322311939999,187.41726318000292,50715.21177504 2025-10-11,14:11:27.000,284,11045210,-795,0,1760191886,15171.27515776999,187.3397227500027,50715.274659120005 2025-10-11,14:11:28.000,284,11045566,-795,0,1760191887,15171.201058359999,187.39611579000484,50715.18382656 2025-10-11,14:11:29.000,284,11045446,-795,0,1760191888,15171.133695259989,187.44545970000036,50715.24671064001 2025-10-11,14:11:30.000,284,11045365,-795,0,1760191889,15171.201058359999,187.24808406000375,50715.106968240005 2025-10-11,14:11:31.000,284,11045370,-795,0,1760191890,15171.039386919998,187.24808406000375,50715.08600688 2025-10-11,14:11:32.000,284,11045409,-795,0,1760191891,15171.079804779998,187.31857536000462,50715.03709704 2025-10-11,14:11:33.000,284,11045152,-795,0,1760191892,15171.019177989998,187.0930032000033,50715.12792960001 2025-10-11,14:11:34.000,284,11045488,-795,0,1760191893,15170.864242859992,187.05070841999986,50715.225749280005 2025-10-11,14:11:35.000,284,11045345,-795,0,1760191894,15170.716044039997,186.95202060000156,50714.92530312 2025-10-11,14:11:36.000,284,11045337,-795,0,1760191895,15171.113486329989,186.90267668999877,50715.1628652 2025-10-11,14:11:37.000,284,11045461,-795,0,1760191896,15171.019177989998,186.96611886000028,50715.106968240005 2025-10-11,14:11:38.000,284,11045486,-795,0,1760191897,15170.985496439993,186.93087321000348,50715.23972352 2025-10-11,14:11:39.000,284,11045388,-795,0,1760191898,15170.965287509993,186.88857843000005,50715.09998112001 2025-10-11,14:11:40.000,284,11045320,-795,0,1760191899,15170.958551199998,186.86038191000262,50715.21876216001 2025-10-11,14:11:41.000,284,11045396,-795,0,1760191900,15170.870979170002,186.74759582999832,50715.26068488 2025-10-11,14:11:42.000,284,11045483,-795,0,1760191901,15170.870979170002,186.65595713999937,50715.06504552 2025-10-11,14:11:43.000,284,11045618,-795,0,1760191902,15170.931605960002,186.50792540999828,50715.08600688 2025-10-11,14:11:44.000,284,11045388,-795,0,1760191903,15171.012441679988,186.5502201900017,50715.155878080004 2025-10-11,14:11:45.000,284,11045206,-795,0,1760191904,15170.918133339997,186.5502201900017,50714.94626448 2025-10-11,14:11:46.000,284,11045306,-795,0,1760191905,15170.904660719993,186.5149745400049,50715.08600688 2025-10-11,14:11:47.000,284,11045452,-795,0,1760191906,15170.864242859992,186.49382714999956,50715.07203264 2025-10-11,14:11:48.000,284,11045130,-795,0,1760191907,15170.897924409997,186.43038497999805,50715.13491672 2025-10-11,14:11:49.000,284,11045149,-795,0,1760191908,15170.790143450002,186.38104107000254,50714.98120008001 2025-10-11,14:11:50.000,284,11045474,-795,0,1760191909,15171.073068469988,186.41628671999933,50714.988187200004 2025-10-11,14:11:51.000,284,11045238,-795,0,1760191910,15171.032650609988,186.37399194000318,50714.96722584 2025-10-11,14:11:52.000,284,11045413,-795,0,1760191911,15171.052859539988,186.536121930003,50715.14190384 2025-10-11,14:11:53.000,284,11045366,-795,0,1760191912,15170.931605960002,186.26825498999824,50715.13491672 2025-10-11,14:11:54.000,284,11045156,-795,0,1760191913,15171.106750019993,186.43038497999805,50715.120942479996 2025-10-11,14:11:55.000,284,11045463,-795,0,1760191914,15171.066332159993,186.4374341100047,50714.66677968001 2025-10-11,14:11:56.000,284,11045586,-795,0,1760191915,15171.046123229993,186.4233358499987,50714.841457680006 2025-10-11,14:11:57.000,284,11045284,-795,0,1760191916,15171.032650609988,186.2894023800036,50715.18382656 2025-10-11,14:11:58.000,284,11045291,-795,0,1760191917,15171.120222639998,186.3880902000019,50715.14889096001 2025-10-11,14:11:59.000,284,11045239,-795,0,1760191918,15171.073068469988,186.21891108000273,50715.00216144001 2025-10-11,14:12:00.000,284,11045126,-795,0,1760191919,15171.120222639998,186.39513933000126,50715.01613568 2025-10-11,14:12:01.000,284,11045221,-795,0,1760191920,15171.100013709998,186.36694281000382,50715.14889096001 2025-10-11,14:12:02.000,284,11045063,-795,0,1760191921,15171.147167879994,186.24710760000016,50714.81350920001 2025-10-11,14:12:03.000,284,11045358,-795,0,1760191922,15171.207794669994,186.3387462899991,50715.00216144001 2025-10-11,14:12:04.000,284,11045769,-795,0,1760191923,15171.302103009999,186.24710760000016,50714.88338040001 2025-10-11,14:12:05.000,284,11045404,-795,0,1760191924,15171.254948839989,186.13432152000314,50714.73665088 2025-10-11,14:12:06.000,284,11045585,-795,0,1760191925,15171.29536669999,186.16251804000058,50714.99517432 2025-10-11,14:12:07.000,284,11045570,-795,0,1760191926,15171.201058359999,186.26825498999824,50714.91132888001 2025-10-11,14:12:08.000,284,11045263,-795,0,1760191927,15171.160640499998,186.04973196000356,50715.009148560006 2025-10-11,14:12:09.000,284,11045557,-795,0,1760191928,15171.187585739994,186.077928480001,50715.0231228 2025-10-11,14:12:10.000,284,11045496,-795,0,1760191929,15171.160640499998,186.04973196000356,50715.07203264 2025-10-11,14:12:11.000,284,11045411,-795,0,1760191930,15171.369466109994,186.1766162999993,50714.88338040001 2025-10-11,14:12:12.000,284,11045288,-795,0,1760191931,15171.302103009999,185.91579849000118,50714.8484448 2025-10-11,14:12:13.000,284,11045585,-795,0,1760191932,15171.254948839989,185.8946511000031,50714.87639328 2025-10-11,14:12:14.000,284,11045200,-795,0,1760191933,15171.180849429998,186.00743718000012,50715.01613568 2025-10-11,14:12:15.000,284,11045236,-795,0,1760191934,15171.254948839989,186.0920267399997,50714.652805440004 2025-10-11,14:12:16.000,284,11045664,-795,0,1760191935,15171.308839319994,185.91579849000118,50715.0231228 2025-10-11,14:12:17.000,284,11045159,-795,0,1760191936,15171.33578455999,185.9933389200014,50714.5340244 2025-10-11,14:12:18.000,284,11045373,-795,0,1760191937,15171.261685149999,185.9792406600027,50714.96722584 2025-10-11,14:12:19.000,284,11045193,-795,0,1760191938,15171.228003599994,185.9298967499999,50714.785560719996 2025-10-11,14:12:20.000,284,11045485,-795,0,1760191939,15171.27515776999,186.06383022000227,50714.82748344 2025-10-11,14:12:21.000,284,11045203,-795,0,1760191940,15171.43682920999,185.8453071900003,50714.953251599996 2025-10-11,14:12:22.000,284,11045223,-795,0,1760191941,15171.48398338,185.85940544999903,50714.89735464 2025-10-11,14:12:23.000,284,11045437,-795,0,1760191942,15171.450301829995,186.03563370000484,50714.88338040001 2025-10-11,14:12:24.000,284,11045298,-795,0,1760191943,15171.35599348999,186.21186195000337,50714.820496320004 2025-10-11,14:12:25.000,284,11045711,-795,0,1760191944,15171.430092899995,186.02153543999884,50714.71568952001 2025-10-11,14:12:26.000,284,11045380,-795,0,1760191945,15171.41662027999,186.00743718000012,50714.939277360005 2025-10-11,14:12:27.000,284,11045517,-795,0,1760191946,15171.490719689995,186.12727239000378,50714.71568952001 2025-10-11,14:12:28.000,284,11045291,-795,0,1760191947,15171.510928619995,186.00038805000077,50714.7087024 2025-10-11,14:12:29.000,284,11045332,-795,0,1760191948,15171.40314766,185.98628979000205,50714.918316 2025-10-11,14:12:30.000,284,11045383,-795,0,1760191949,15171.611973269995,186.16956716999994,50714.673766800006 2025-10-11,14:12:31.000,284,11045189,-795,0,1760191950,15171.35599348999,185.96514240000397,50714.80652208 2025-10-11,14:12:32.000,284,11045323,-795,0,1760191951,15171.41662027999,186.077928480001,50714.7785736 2025-10-11,14:12:33.000,284,11045245,-795,0,1760191952,15171.39641134999,186.06383022000227,50714.6388312 2025-10-11,14:12:34.000,284,11045380,-795,0,1760191953,15171.31557562999,186.31759890000103,50714.80652208 2025-10-11,14:12:35.000,284,11045163,-795,0,1760191954,15171.40314766,186.0426828300042,50714.49908880001 2025-10-11,14:12:36.000,284,11045355,-795,0,1760191955,15171.35599348999,186.10612499999843,50714.57594712001 2025-10-11,14:12:37.000,284,11045329,-795,0,1760191956,15171.47724706999,186.0920267399997,50714.87639328 2025-10-11,14:12:38.000,284,11045334,-795,0,1760191957,15171.288630389994,186.23300934000144,50714.64581832001 2025-10-11,14:12:39.000,284,11045506,-795,0,1760191958,15171.430092899995,186.12727239000378,50714.82748344 2025-10-11,14:12:40.000,284,11045462,-795,0,1760191959,15171.39641134999,186.31759890000103,50714.75761224 2025-10-11,14:12:41.000,284,11045427,-795,0,1760191960,15171.308839319994,186.25415672999952,50714.91132888001 2025-10-11,14:12:42.000,284,11045215,-795,0,1760191961,15171.37620241999,186.19776369000465,50714.68774104 2025-10-11,14:12:43.000,284,11045107,-795,0,1760191962,15171.329048249994,186.06383022000227,50714.73665088 2025-10-11,14:12:44.000,284,11045248,-795,0,1760191963,15171.33578455999,186.1413706500025,50714.652805440004 2025-10-11,14:12:45.000,284,11045348,-715,0,1760191964,15171.329048249994,186.00038805000077,50714.394282 2025-10-11,14:12:46.000,284,11045508,-795,0,1760191965,15171.48398338,186.27530412000488,50714.64581832001 2025-10-11,14:12:47.000,284,11045262,-795,0,1760191966,15171.329048249994,186.08497761000035,50714.554985760005 2025-10-11,14:12:48.000,284,11045359,-795,0,1760191967,15171.302103009999,186.23300934000144,50714.88338040001 2025-10-11,14:12:49.000,284,11045490,-795,0,1760191968,15171.207794669994,186.22596021000209,50714.69472816001 2025-10-11,14:12:50.000,284,11045574,-795,0,1760191969,15171.214530979989,186.28235325000423,50714.71568952001 2025-10-11,14:12:51.000,284,11045310,-795,0,1760191970,15171.147167879994,186.2894023800036,50714.7785736 2025-10-11,14:12:52.000,284,11045453,-795,0,1760191971,15171.019177989998,186.28235325000423,50714.70171528 2025-10-11,14:12:53.000,284,11045430,-795,0,1760191972,15171.133695259989,186.40923758999998,50714.71568952001 2025-10-11,14:12:54.000,284,11045490,-795,0,1760191973,15171.032650609988,186.33169715999975,50714.80652208 2025-10-11,14:12:55.000,284,11045328,-795,0,1760191974,15170.877715479997,186.26120585999888,50714.59690848001 2025-10-11,14:12:56.000,284,11045397,-795,0,1760191975,15170.938342269998,186.204812820004,50714.890367520005 2025-10-11,14:12:57.000,284,11045481,-715,0,1760191976,15170.978760129998,186.43038497999805,50714.64581832001 2025-10-11,14:12:58.000,284,11045206,-795,0,1760191977,15170.924869649993,186.31759890000103,50714.603895600005 2025-10-11,14:12:59.000,284,11045240,-795,0,1760191978,15170.830561310002,186.43038497999805,50714.70171528 2025-10-11,14:13:00.000,284,11045286,-795,0,1760191979,15170.897924409997,186.36694281000382,50714.56197288 2025-10-11,14:13:01.000,284,11045417,-795,0,1760191980,15170.749725590002,186.55726932000107,50714.722676640005 2025-10-11,14:13:02.000,284,11045347,-795,0,1760191981,15171.039386919998,186.4515323700034,50714.64581832001 2025-10-11,14:13:03.000,284,11045630,-795,0,1760191982,15170.709307730001,186.4374341100047,50714.86241904001 2025-10-11,14:13:04.000,284,11045133,-795,0,1760191983,15170.810352380002,186.45858150000277,50714.87639328 2025-10-11,14:13:05.000,284,11045176,-795,0,1760191984,15170.729516660002,186.536121930003,50714.65979256 2025-10-11,14:13:06.000,284,11045387,-795,0,1760191985,15170.729516660002,186.5854658399985,50714.71568952001 2025-10-11,14:13:07.000,284,11045452,-795,0,1760191986,15170.850770240002,186.5149745400049,50714.91132888001 2025-10-11,14:13:08.000,284,11045548,-795,0,1760191987,15170.722780349992,186.72644844000024,50714.92530312 2025-10-11,14:13:09.000,284,11045464,-795,0,1760191988,15170.790143450002,186.5995641000045,50714.72966376 2025-10-11,14:13:10.000,284,11045146,-795,0,1760191989,15170.810352380002,186.68415366000409,50714.57594712001 2025-10-11,14:13:11.000,284,11045495,-795,0,1760191990,15170.918133339997,186.57841670999915,50714.71568952001 2025-10-11,14:13:12.000,284,11045417,-795,0,1760191991,15170.635208319996,186.536121930003,50714.939277360005 2025-10-11,14:13:13.000,284,11045211,-795,0,1760191992,15170.608263080001,186.76874322000367,50714.91132888001 2025-10-11,14:13:14.000,284,11045202,-795,0,1760191993,15170.763198209992,186.68415366000409,50714.785560719996 2025-10-11,14:13:15.000,284,11045200,-795,0,1760191994,15170.608263080001,186.52202367000427,50714.771586480005 2025-10-11,14:13:16.000,284,11045765,-795,0,1760191995,15170.709307730001,186.8462836500039,50714.918316 2025-10-11,14:13:17.000,284,11045465,-795,0,1760191996,15170.796879759997,186.72644844000024,50714.89735464 2025-10-11,14:13:18.000,284,11045431,-795,0,1760191997,15170.534163669996,186.69120279000344,50714.81350920001 2025-10-11,14:13:19.000,284,11045278,-795,0,1760191998,15170.54763629,186.68415366000409,50715.01613568 2025-10-11,14:13:20.000,284,11045351,-795,0,1760191999,15170.689098800001,186.80398887000047,50714.85543192 2025-10-11,14:13:21.000,284,11045320,-795,0,1760192000,15170.54763629,186.71939931000088,50714.86940616 2025-10-11,14:13:22.000,284,11045527,-795,0,1760192001,15170.44659164,186.69120279000344,50715.07901976001 2025-10-11,14:13:23.000,284,11045036,-795,0,1760192002,15170.628472010001,186.64890801,50714.79953496 2025-10-11,14:13:24.000,284,11044995,-795,0,1760192003,15170.44659164,186.52907280000363,50715.13491672 2025-10-11,14:13:25.000,284,11045155,-795,0,1760192004,15170.43985532999,186.5502201900017,50714.820496320004 2025-10-11,14:13:26.000,284,11045302,-795,0,1760192005,15170.42638271,186.83923452000454,50715.03010992001 2025-10-11,14:13:27.000,284,11045631,-795,0,1760192006,15170.54763629,186.71939931000088,50714.94626448 2025-10-11,14:13:28.000,284,11045652,-795,0,1760192007,15170.46006425999,186.47972889000084,50714.94626448 2025-10-11,14:13:29.000,284,11045202,-795,0,1760192008,15170.54763629,186.59251496999786,50714.939277360005 2025-10-11,14:13:30.000,284,11044945,-795,0,1760192009,15170.2849202,186.68415366000409,50715.04408416 2025-10-11,14:13:31.000,284,11045301,-795,0,1760192010,15170.500482119991,186.61366236000322,50714.85543192 2025-10-11,14:13:32.000,284,11044993,-795,0,1760192011,15170.210820789995,186.41628671999933,50715.120942479996 2025-10-11,14:13:33.000,284,11045470,-795,0,1760192012,15170.2849202,186.78989061000175,50714.96722584 2025-10-11,14:13:34.000,284,11045431,-795,0,1760192013,15170.25797495999,186.69120279000344,50714.88338040001 2025-10-11,14:13:35.000,284,11045041,-795,0,1760192014,15170.170402929994,186.62776062000194,50714.96722584 2025-10-11,14:13:36.000,284,11045457,-795,0,1760192015,15170.21755709999,186.59251496999786,50714.8484448 2025-10-11,14:13:37.000,284,11045240,-795,0,1760192016,15170.190611859995,186.57841670999915,50714.918316 2025-10-11,14:13:38.000,284,11045274,-795,0,1760192017,15170.07609458999,186.71235018000152,50714.90434176 2025-10-11,14:13:39.000,284,11045309,-795,0,1760192018,15170.15693030999,186.5854658399985,50714.85543192 2025-10-11,14:13:40.000,284,11045289,-795,0,1760192019,15170.022204109999,186.47972889000084,50714.93229024001 2025-10-11,14:13:41.000,284,11045326,-795,0,1760192020,15170.028940419994,186.5995641000045,50714.86241904001 2025-10-11,14:13:42.000,284,11045121,-795,0,1760192021,15170.170402929994,186.6348097500013,50714.79953496 2025-10-11,14:13:43.000,284,11045436,-795,0,1760192022,15169.867268979993,186.41628671999933,50714.86241904001 2025-10-11,14:13:44.000,284,11045362,-795,0,1760192023,15170.022204109999,186.44448324000405,50714.86940616 2025-10-11,14:13:45.000,284,11045312,-795,0,1760192024,15169.934632079989,186.45858150000277,50714.65979256 2025-10-11,14:13:46.000,284,11045376,-795,0,1760192025,15170.062621969999,186.31054977000167,50715.00216144001 2025-10-11,14:13:47.000,284,11045559,-795,0,1760192026,15170.008731489994,186.27530412000488,50715.0231228 2025-10-11,14:13:48.000,284,11045218,-795,0,1760192027,15170.001995179999,186.3387462899991,50714.99517432 2025-10-11,14:13:49.000,284,11045427,-795,0,1760192028,15169.820114809998,186.27530412000488,50714.68075392 2025-10-11,14:13:50.000,284,11045369,-795,0,1760192029,15169.961577319998,186.3035006400023,50714.820496320004 2025-10-11,14:13:51.000,284,11045435,-795,0,1760192030,15169.867268979993,186.23300934000144,50714.90434176 2025-10-11,14:13:52.000,284,11045378,-795,0,1760192031,15169.833587429988,186.1413706500025,50714.890367520005 2025-10-11,14:13:53.000,284,11045700,-795,0,1760192032,15170.015467799989,186.21891108000273,50714.87639328 2025-10-11,14:13:54.000,284,11045420,-795,0,1760192033,15169.786433259993,186.08497761000035,50714.85543192 2025-10-11,14:13:55.000,284,11045387,-795,0,1760192034,15169.975049939989,186.190714559998,50714.86940616 2025-10-11,14:13:56.000,284,11045511,-795,0,1760192035,15169.833587429988,186.23300934000144,50714.88338040001 2025-10-11,14:13:57.000,284,11045211,-795,0,1760192036,15169.907686839993,185.9580932700046,50714.82748344 2025-10-11,14:13:58.000,284,11045256,-795,0,1760192037,15169.887477909993,185.9933389200014,50714.7087024 2025-10-11,14:13:59.000,284,11045456,-795,0,1760192038,15170.015467799989,186.02153543999884,50714.8484448 2025-10-11,14:14:00.000,284,11045360,-795,0,1760192039,15170.082830899999,185.90170023000246,50714.82748344 2025-10-11,14:14:01.000,284,11045517,-795,0,1760192040,15169.941368389998,186.02153543999884,50714.96722584 2025-10-11,14:14:02.000,284,11045199,-795,0,1760192041,15169.995258869989,186.01448630999948,50715.00216144001 2025-10-11,14:14:03.000,284,11045299,-795,0,1760192042,15170.008731489994,185.88760197000374,50714.841457680006 2025-10-11,14:14:04.000,284,11045290,-795,0,1760192043,15170.07609458999,185.9298967499999,50714.75062512 2025-10-11,14:14:05.000,284,11045412,-795,0,1760192044,15169.840323739998,185.95104413999798,50714.69472816001 2025-10-11,14:14:06.000,284,11045326,-795,0,1760192045,15169.833587429988,185.91579849000118,50714.841457680006 2025-10-11,14:14:07.000,284,11045334,-795,0,1760192046,15169.853796359988,185.87350370999775,50714.86241904001 2025-10-11,14:14:08.000,284,11045304,-795,0,1760192047,15169.954841009989,185.95104413999798,50714.7785736 2025-10-11,14:14:09.000,284,11045520,-795,0,1760192048,15169.941368389998,185.94399500999862,50714.87639328 2025-10-11,14:14:10.000,284,11045420,-795,0,1760192049,15169.746015399993,185.9580932700046,50715.03010992001 2025-10-11,14:14:11.000,284,11045425,-795,0,1760192050,15169.847060049993,185.80301241000416,50714.8484448 2025-10-11,14:14:12.000,284,11045237,-795,0,1760192051,15169.914423149989,185.90874936000182,50714.92530312 2025-10-11,14:14:13.000,284,11045265,-795,0,1760192052,15169.847060049993,185.92284762000054,50714.918316 2025-10-11,14:14:14.000,284,11045361,-795,0,1760192053,15170.001995179999,185.81711067000288,50714.820496320004 2025-10-11,14:14:15.000,284,11045357,-795,0,1760192054,15169.806642189993,185.8664545799984,50714.71568952001 2025-10-11,14:14:16.000,284,11045356,-795,0,1760192055,15169.914423149989,185.8664545799984,50714.71568952001 2025-10-11,14:14:17.000,284,11045637,-795,0,1760192056,15169.867268979993,185.93694587999926,50714.72966376 2025-10-11,14:14:18.000,284,11045155,-795,0,1760192057,15169.880741599998,185.77481588999945,50714.7087024 2025-10-11,14:14:19.000,284,11045247,-795,0,1760192058,15169.894214219988,185.75366850000137,50714.89735464 2025-10-11,14:14:20.000,284,11045248,-795,0,1760192059,15169.793169569988,185.70432458999858,50714.89735464 2025-10-11,14:14:21.000,284,11045238,-795,0,1760192060,15169.799905879998,186.08497761000035,50714.617869839996 2025-10-11,14:14:22.000,284,11045199,-795,0,1760192061,15169.833587429988,186.00038805000077,50714.86241904001 2025-10-11,14:14:23.000,284,11045434,-795,0,1760192062,15169.725806469993,185.92284762000054,50714.71568952001 2025-10-11,14:14:24.000,284,11045260,-795,0,1760192063,15169.698861229997,185.8453071900003,50714.89735464 2025-10-11,14:14:25.000,284,11045307,-795,0,1760192064,15169.813378499988,185.88760197000374,50714.52005016 2025-10-11,14:14:26.000,284,11045287,-795,0,1760192065,15169.806642189993,185.87350370999775,50714.72966376 2025-10-11,14:14:27.000,284,11045153,-795,0,1760192066,15169.618025509997,185.93694587999926,50714.96722584 2025-10-11,14:14:28.000,284,11045215,-795,0,1760192067,15169.638234439997,186.00743718000012,50714.76459936001 2025-10-11,14:14:29.000,284,11045240,-795,0,1760192068,15169.651707060002,185.9933389200014,50714.7785736 2025-10-11,14:14:30.000,284,11045376,-795,0,1760192069,15169.698861229997,185.93694587999926,50714.7785736 2025-10-11,14:14:31.000,284,11045096,-795,0,1760192070,15169.557398719997,185.87350370999775,50714.82748344 2025-10-11,14:14:32.000,284,11045501,-795,0,1760192071,15169.510244550002,186.06383022000227,50714.83447056001 2025-10-11,14:14:33.000,284,11045365,-795,0,1760192072,15169.483299309992,185.9580932700046,50714.75062512 2025-10-11,14:14:34.000,284,11045656,-795,0,1760192073,15169.476562999997,186.00038805000077,50714.81350920001 2025-10-11,14:14:35.000,284,11045161,-795,0,1760192074,15169.335100489996,185.8453071900003,50714.7785736 2025-10-11,14:14:36.000,284,11045132,-795,0,1760192075,15169.577607649997,185.8946511000031,50714.83447056001 2025-10-11,14:14:37.000,284,11045413,-795,0,1760192076,15169.449617760001,186.02153543999884,50714.82748344 2025-10-11,14:14:38.000,284,11045353,-795,0,1760192077,15169.422672519991,185.94399500999862,50714.890367520005 2025-10-11,14:14:39.000,284,11045327,-795,0,1760192078,15169.429408830001,186.00743718000012,50714.82748344 2025-10-11,14:14:40.000,284,11045368,-795,0,1760192079,15169.335100489996,186.12727239000378,50714.71568952001 2025-10-11,14:14:41.000,284,11045441,-795,0,1760192080,15169.32836418,185.96514240000397,50714.94626448 2025-10-11,14:14:42.000,284,11045230,-795,0,1760192081,15169.193637979995,185.97219153000333,50714.86241904001 2025-10-11,14:14:43.000,284,11045576,-795,0,1760192082,15169.18016535999,186.03563370000484,50714.8484448 2025-10-11,14:14:44.000,284,11045381,-795,0,1760192083,15169.05891177999,185.93694587999926,50714.939277360005 2025-10-11,14:14:45.000,284,11045320,-795,0,1760192084,15168.890504029994,185.81006154000352,50714.63184408 2025-10-11,14:14:46.000,284,11045187,-795,0,1760192085,15168.89724033999,185.90170023000246,50714.988187200004 2025-10-11,14:14:47.000,284,11045738,-795,0,1760192086,15168.951130819994,185.80301241000416,50714.71568952001 2025-10-11,14:14:48.000,284,11045433,-795,0,1760192087,15168.775986759989,185.96514240000397,50714.890367520005 2025-10-11,14:14:49.000,284,11045263,-795,0,1760192088,15168.910712959994,185.92284762000054,50714.80652208 2025-10-11,14:14:50.000,284,11045466,-795,0,1760192089,15168.816404619989,186.00038805000077,50714.841457680006 2025-10-11,14:14:51.000,284,11045489,-795,0,1760192090,15168.910712959994,185.9933389200014,50714.918316 2025-10-11,14:14:52.000,284,11045335,-795,0,1760192091,15168.816404619989,185.88760197000374,50714.82748344 2025-10-11,14:14:53.000,284,11045033,-795,0,1760192092,15168.90397665,185.98628979000205,50715.092994 2025-10-11,14:14:54.000,284,11045126,-795,0,1760192093,15168.823140929999,186.09907586999907,50714.988187200004 2025-10-11,14:14:55.000,284,11045358,-795,0,1760192094,15168.708623659993,186.04973196000356,50715.00216144001 2025-10-11,14:14:56.000,284,11045401,-795,0,1760192095,15168.762514139999,186.12727239000378,50715.1628652 2025-10-11,14:14:57.000,284,11045374,-795,0,1760192096,15168.567161149993,185.91579849000118,50715.03010992001 2025-10-11,14:14:58.000,284,11045491,-795,0,1760192097,15168.755777829989,185.85940544999903,50715.009148560006 2025-10-11,14:14:59.000,284,11045178,-795,0,1760192098,15168.634524249988,185.8664545799984,50714.87639328 2025-10-11,14:15:00.000,284,11045278,-795,0,1760192099,15168.647996869993,185.88055284000438,50715.058058400005 2025-10-11,14:15:01.000,284,11045639,-795,0,1760192100,15168.634524249988,185.9580932700046,50715.09998112001 2025-10-11,14:15:02.000,284,11045590,-795,0,1760192101,15168.573897459988,185.85235631999967,50714.87639328 2025-10-11,14:15:03.000,284,11045351,-795,0,1760192102,15168.614315319988,186.1131741299978,50714.82748344 2025-10-11,14:15:04.000,284,11045373,-795,0,1760192103,15168.573897459988,185.746619370002,50714.98120008001 2025-10-11,14:15:05.000,284,11045656,-795,0,1760192104,15168.526743289993,185.7677667600001,50714.93229024001 2025-10-11,14:15:06.000,284,11045667,-795,0,1760192105,15168.520006979998,185.54924372999812,50715.05107128001 2025-10-11,14:15:07.000,284,11045369,-795,0,1760192106,15168.520006979998,185.81711067000288,50714.97421296 2025-10-11,14:15:08.000,284,11045461,-795,0,1760192107,15168.412226020002,185.65498068000306,50715.06504552 2025-10-11,14:15:09.000,284,11045228,-795,0,1760192108,15168.398753399997,185.7818650199988,50714.8484448 2025-10-11,14:15:10.000,284,11045240,-795,0,1760192109,15168.371808160002,185.60563677000027,50715.12792960001 2025-10-11,14:15:11.000,284,11045407,-795,0,1760192110,15168.412226020002,185.59858764000091,50714.96023872001 2025-10-11,14:15:12.000,284,11045300,-795,0,1760192111,15168.250554580001,185.42940852000174,50715.07901976001 2025-10-11,14:15:13.000,284,11045178,-795,0,1760192112,15168.203400409991,185.6479315500037,50714.890367520005 2025-10-11,14:15:14.000,284,11045362,-795,0,1760192113,15168.196664099996,185.4717032999979,50714.93229024001 2025-10-11,14:15:15.000,284,11045317,-795,0,1760192114,15168.082146829991,185.3871137399983,50715.120942479996 2025-10-11,14:15:16.000,284,11045520,-795,0,1760192115,15168.270763510001,185.5844893800022,50714.96722584 2025-10-11,14:15:17.000,284,11045437,-795,0,1760192116,15168.115828379996,185.54924372999812,50715.03010992001 2025-10-11,14:15:18.000,284,11045239,-795,0,1760192117,15167.92047538999,185.71137371999794,50715.225749280005 2025-10-11,14:15:19.000,284,11045169,-795,0,1760192118,15167.98783849,185.64088242000435,50715.07901976001 2025-10-11,14:15:20.000,284,11045259,-795,0,1760192119,15168.00804742,185.50694895000197,50715.04408416 2025-10-11,14:15:21.000,284,11045308,-795,0,1760192120,15167.76554026,185.61268589999963,50715.13491672 2025-10-11,14:15:22.000,284,11045157,-795,0,1760192121,15167.85984859999,185.59858764000091,50715.00216144001 2025-10-11,14:15:23.000,284,11045321,-795,0,1760192122,15167.86658491,185.65498068000306,50715.05107128001 2025-10-11,14:15:24.000,284,11045061,-795,0,1760192123,15167.79922180999,185.52809634000005,50714.93229024001 2025-10-11,14:15:25.000,284,11045391,-795,0,1760192124,15167.711649779994,185.56334199000412,50714.69472816001 2025-10-11,14:15:26.000,284,11045260,-795,0,1760192125,15167.74533133,185.55629286000476,50715.058058400005 2025-10-11,14:15:27.000,284,11045511,-795,0,1760192126,15167.75880394999,185.6479315500037,50714.953251599996 2025-10-11,14:15:28.000,284,11045566,-795,0,1760192127,15167.752067639994,185.619735029999,50715.058058400005 2025-10-11,14:15:29.000,284,11045306,-795,0,1760192128,15167.664495609999,185.59153851000156,50715.14190384 2025-10-11,14:15:30.000,284,11045265,-795,0,1760192129,15167.630814059994,185.54219459999877,50715.04408416 2025-10-11,14:15:31.000,284,11045274,-795,0,1760192130,15167.82616705,185.72547198000393,50715.058058400005 2025-10-11,14:15:32.000,284,11045197,-795,0,1760192131,15167.67796822999,185.71137371999794,50714.85543192 2025-10-11,14:15:33.000,284,11045392,-795,0,1760192132,15167.576923579989,185.69727545999922,50714.81350920001 2025-10-11,14:15:34.000,284,11045346,-795,0,1760192133,15167.455669999988,185.55629286000476,50715.03709704 2025-10-11,14:15:35.000,284,11045416,-795,0,1760192134,15167.374834279988,185.76071763000073,50714.68774104 2025-10-11,14:15:36.000,284,11045329,-795,0,1760192135,15167.462406309998,185.62678415999835,50714.88338040001 2025-10-11,14:15:37.000,284,11045288,-795,0,1760192136,15167.442197379998,185.55629286000476,50715.0231228 2025-10-11,14:15:38.000,284,11045093,-795,0,1760192137,15167.421988449998,185.6831772000005,50715.01613568 2025-10-11,14:15:39.000,284,11045518,-795,0,1760192138,15167.280525939997,185.4858015600039,50715.04408416 2025-10-11,14:15:40.000,284,11045241,-795,0,1760192139,15167.172744980002,185.70432458999858,50715.01613568 2025-10-11,14:15:41.000,284,11045561,-795,0,1760192140,15167.058227709997,185.4998998200026,50715.06504552 2025-10-11,14:15:42.000,284,11045396,-715,0,1760192141,15167.071700330001,185.49285069000325,50714.85543192 2025-10-11,14:15:43.000,284,11045231,-795,0,1760192142,15166.943710439991,185.5844893800022,50714.988187200004 2025-10-11,14:15:44.000,284,11045124,-795,0,1760192143,15167.112118190002,185.59858764000091,50714.93229024001 2025-10-11,14:15:45.000,284,11045466,-795,0,1760192144,15166.943710439991,185.57744025000284,50714.54799864001 2025-10-11,14:15:46.000,284,11045367,-795,0,1760192145,15166.970655680001,185.54924372999812,50714.79254784001 2025-10-11,14:15:47.000,284,11045342,-795,0,1760192146,15167.038018779996,185.52809634000005,50714.8484448 2025-10-11,14:15:48.000,284,11045642,-795,0,1760192147,15167.038018779996,185.64088242000435,50715.092994 2025-10-11,14:15:49.000,284,11045446,-795,0,1760192148,15166.936974129996,185.57744025000284,50715.092994 2025-10-11,14:15:50.000,284,11045311,-795,0,1760192149,15167.091909260002,185.5844893800022,50714.841457680006 2025-10-11,14:15:51.000,284,11045144,-795,0,1760192150,15166.943710439991,185.81711067000288,50714.91132888001 2025-10-11,14:15:52.000,284,11045429,-795,0,1760192151,15167.078436639997,185.8453071900003,50715.05107128001 2025-10-11,14:15:53.000,284,11045269,-795,0,1760192152,15166.896556269996,185.71842285000457,50714.918316 2025-10-11,14:15:54.000,284,11045498,-795,0,1760192153,15166.984128299991,185.6479315500037,50714.86940616 2025-10-11,14:15:55.000,284,11045701,-795,0,1760192154,15166.943710439991,185.59858764000091,50714.68774104 2025-10-11,14:15:56.000,284,11045300,-795,0,1760192155,15167.145799739992,185.64088242000435,50714.87639328 2025-10-11,14:15:57.000,284,11045411,-795,0,1760192156,15167.071700330001,185.85940544999903,50714.953251599996 2025-10-11,14:15:58.000,284,11045325,-795,0,1760192157,15166.896556269996,185.54219459999877,50714.75761224 2025-10-11,14:15:59.000,284,11045547,-795,0,1760192158,15166.883083649991,185.85940544999903,50714.91132888001 2025-10-11,14:16:00.000,284,11045492,-795,0,1760192159,15166.957183059996,185.72547198000393,50714.918316 2025-10-11,14:16:01.000,284,11045515,-795,0,1760192160,15166.72814852,185.69022632999986,50714.8484448 2025-10-11,14:16:02.000,284,11045339,-795,0,1760192161,15166.916765199996,185.6338332899977,50714.94626448 2025-10-11,14:16:03.000,284,11045245,-795,0,1760192162,15166.903292579991,185.6479315500037,50714.81350920001 2025-10-11,14:16:04.000,284,11045267,-795,0,1760192163,15166.91002889,185.5844893800022,50714.918316 2025-10-11,14:16:05.000,284,11045549,-795,0,1760192164,15166.72814852,185.31662244000472,50714.722676640005 2025-10-11,14:16:06.000,284,11045167,-795,0,1760192165,15166.82245685999,185.46465416999854,50714.785560719996 2025-10-11,14:16:07.000,284,11045405,-795,0,1760192166,15166.923501509991,185.60563677000027,50714.673766800006 2025-10-11,14:16:08.000,284,11045357,-795,0,1760192167,15166.903292579991,185.4858015600039,50714.96023872001 2025-10-11,14:16:09.000,284,11045290,-795,0,1760192168,15166.86961103,185.62678415999835,50714.785560719996 2025-10-11,14:16:10.000,284,11045310,-795,0,1760192169,15166.755093759995,185.45055590999982,50715.05107128001 2025-10-11,14:16:11.000,284,11045640,-795,0,1760192170,15166.82919317,185.45760503999918,50714.91132888001 2025-10-11,14:16:12.000,284,11045518,-795,0,1760192171,15166.86961103,185.42235939000238,50714.87639328 2025-10-11,14:16:13.000,284,11045347,-795,0,1760192172,15166.835929479996,185.40826113000367,50714.82748344 2025-10-11,14:16:14.000,284,11045588,-795,0,1760192173,15166.78203899999,185.3095733099981,50714.94626448 2025-10-11,14:16:15.000,284,11045140,-795,0,1760192174,15166.76856638,185.44350678000046,50714.88338040001 2025-10-11,14:16:16.000,284,11045484,-795,0,1760192175,15166.76856638,185.2390820100045,50714.92530312 2025-10-11,14:16:17.000,284,11045393,-795,0,1760192176,15166.734884829995,185.11219767000148,50715.00216144001 2025-10-11,14:16:18.000,284,11045486,-795,0,1760192177,15166.70120327999,185.1262959300002,50714.96023872001 2025-10-11,14:16:19.000,284,11045288,-795,0,1760192178,15166.654049109995,185.26727853000193,50714.83447056001 2025-10-11,14:16:20.000,284,11045388,-795,0,1760192179,15166.755093759995,185.10514854000212,50714.91132888001 2025-10-11,14:16:21.000,284,11045403,-795,0,1760192180,15166.74162113999,185.0417063700006,50714.91132888001 2025-10-11,14:16:22.000,284,11045360,-795,0,1760192181,15166.714675899995,184.86547812000208,50714.74363800001 2025-10-11,14:16:23.000,284,11045360,-795,0,1760192182,15166.56647708,185.04875549999997,50714.722676640005 2025-10-11,14:16:24.000,284,11045491,-795,0,1760192183,15166.56647708,184.86547812000208,50714.79953496 2025-10-11,14:16:25.000,284,11045252,-795,0,1760192184,15166.66752173,184.9289202900036,50714.82748344 2025-10-11,14:16:26.000,284,11045501,-795,0,1760192185,15166.68099434999,184.86547812000208,50714.68075392 2025-10-11,14:16:27.000,284,11045233,-795,0,1760192186,15166.49911397999,184.70334813000227,50714.86241904001 2025-10-11,14:16:28.000,284,11045400,-795,0,1760192187,15166.445223499999,184.85137986000336,50714.94626448 2025-10-11,14:16:29.000,284,11045369,-795,0,1760192188,15166.330706229994,184.717446390001,50714.62485696001 2025-10-11,14:16:30.000,284,11045189,-795,0,1760192189,15166.404805639999,184.80203595000057,50714.8484448 2025-10-11,14:16:31.000,284,11045344,-795,0,1760192190,15166.344178849999,184.75269203999778,50714.98120008001 2025-10-11,14:16:32.000,284,11045189,-795,0,1760192191,15166.384596709999,184.61170944000332,50714.85543192 2025-10-11,14:16:33.000,284,11045315,-795,0,1760192192,15166.297024679989,184.6681024799982,50714.82748344 2025-10-11,14:16:34.000,284,11045377,-795,0,1760192193,15166.357651469989,184.67515161000483,50714.65979256 2025-10-11,14:16:35.000,284,11045475,-795,0,1760192194,15166.169034789993,184.4848251000003,50714.62485696001 2025-10-11,14:16:36.000,284,11045127,-795,0,1760192195,15166.350915159994,184.82318333999865,50714.785560719996 2025-10-11,14:16:37.000,284,11045558,-795,0,1760192196,15166.270079439993,184.6962990000029,50714.617869839996 2025-10-11,14:16:38.000,284,11045257,-795,0,1760192197,15166.303760989998,184.85842899000272,50714.76459936001 2025-10-11,14:16:39.000,284,11045516,-795,0,1760192198,15166.088199069993,184.95006768000167,50714.75761224 2025-10-11,14:16:40.000,284,11045602,-795,0,1760192199,15166.169034789993,184.99941159000446,50714.6388312 2025-10-11,14:16:41.000,284,11045123,-795,0,1760192200,15166.256606819989,185.16859071000363,50714.70171528 2025-10-11,14:16:42.000,284,11045288,-795,0,1760192201,15166.256606819989,185.21088548999978,50714.72966376 2025-10-11,14:16:43.000,284,11045165,-795,0,1760192202,15166.054517520002,185.31662244000472,50714.68774104 2025-10-11,14:16:44.000,284,11045169,-795,0,1760192203,15166.047781209993,185.42235939000238,50714.73665088 2025-10-11,14:16:45.000,284,11045263,-795,0,1760192204,15165.973681800002,185.40826113000367,50714.58293424 2025-10-11,14:16:46.000,284,11045423,-795,0,1760192205,15166.027572279992,185.4012120000043,50714.82748344 2025-10-11,14:16:47.000,284,11045498,-795,0,1760192206,15165.879373459997,185.57039112000348,50714.45716608001 2025-10-11,14:16:48.000,284,11045466,-795,0,1760192207,15165.852428220001,185.71137371999794,50714.54799864001 2025-10-11,14:16:49.000,284,11045350,-795,0,1760192208,15165.859164529997,185.8664545799984,50714.58293424 2025-10-11,14:16:50.000,284,11044984,-795,0,1760192209,15165.663811539991,185.96514240000397,50714.74363800001 2025-10-11,14:16:51.000,284,11045141,-795,0,1760192210,15165.717702019996,185.87350370999775,50714.65979256 2025-10-11,14:16:52.000,284,11045348,-795,0,1760192211,15165.5695032,185.7959632800048,50714.81350920001 2025-10-11,14:16:53.000,284,11045234,-795,0,1760192212,15165.495403789995,185.71137371999794,50714.73665088 2025-10-11,14:16:54.000,284,11045278,-795,0,1760192213,15165.54255795999,185.8312089300016,50714.7087024 2025-10-11,14:16:55.000,284,11045517,-795,0,1760192214,15165.273105559994,185.90170023000246,50714.63184408 2025-10-11,14:16:56.000,284,11045273,-795,0,1760192215,15165.205742459999,185.9580932700046,50714.918316 2025-10-11,14:16:57.000,284,11045352,-795,0,1760192216,15165.56276688999,185.81711067000288,50714.890367520005 2025-10-11,14:16:58.000,284,11045490,-795,0,1760192217,15165.36067758999,185.78891414999816,50714.82748344 2025-10-11,14:16:59.000,284,11045255,-795,0,1760192218,15165.158588289989,185.88055284000438,50714.953251599996 2025-10-11,14:17:00.000,284,11045265,-795,0,1760192219,15165.30678711,185.88760197000374,50714.820496320004 2025-10-11,14:17:01.000,284,11045654,-795,0,1760192220,15165.225951389999,185.85235631999967,50714.88338040001 2025-10-11,14:17:02.000,284,11045278,-795,0,1760192221,15165.138379359989,185.76071763000073,50714.96023872001 2025-10-11,14:17:03.000,284,11045338,-795,0,1760192222,15165.003653159998,185.65498068000306,50714.86940616 2025-10-11,14:17:04.000,284,11045363,-795,0,1760192223,15164.996916849988,185.75366850000137,50715.03709704 2025-10-11,14:17:05.000,284,11045331,-795,0,1760192224,15164.916081129988,185.69022632999986,50714.785560719996 2025-10-11,14:17:06.000,284,11045295,-795,0,1760192225,15164.949762679993,185.69022632999986,50714.8484448 2025-10-11,14:17:07.000,284,11045379,-795,0,1760192226,15164.936290059988,185.746619370002,50714.953251599996 2025-10-11,14:17:08.000,284,11045396,-795,0,1760192227,15164.868926959993,185.69022632999986,50714.91132888001 2025-10-11,14:17:09.000,284,11045235,-795,0,1760192228,15164.862190649998,185.76071763000073,50714.953251599996 2025-10-11,14:17:10.000,284,11045544,-795,0,1760192229,15164.895872200002,185.8453071900003,50714.89735464 2025-10-11,14:17:11.000,284,11045274,-795,0,1760192230,15164.929553749993,185.85235631999967,50714.94626448 2025-10-11,14:17:12.000,284,11045239,-795,0,1760192231,15164.862190649998,186.09907586999907,50714.86241904001 2025-10-11,14:17:13.000,284,11045627,-795,0,1760192232,15164.889135889993,185.97219153000333,50714.81350920001 2025-10-11,14:17:14.000,284,11045245,-795,0,1760192233,15164.882399579998,186.3387462899991,50714.75062512 2025-10-11,14:17:15.000,284,11045405,-795,0,1760192234,15164.895872200002,186.2894023800036,50714.59690848001 2025-10-11,14:17:16.000,284,11045417,-795,0,1760192235,15165.104697809998,186.27530412000488,50714.87639328 2025-10-11,14:17:17.000,284,11045501,-795,0,1760192236,15165.050807329993,186.35284454999783,50714.80652208 2025-10-11,14:17:18.000,284,11045476,-795,0,1760192237,15165.010389469993,186.5713675799998,50714.76459936001 2025-10-11,14:17:19.000,284,11045401,-795,0,1760192238,15165.044071019998,186.6348097500013,50714.81350920001 2025-10-11,14:17:20.000,284,11045384,-795,0,1760192239,15164.956498989988,186.5854658399985,50714.57594712001 2025-10-11,14:17:21.000,284,11045352,-795,0,1760192240,15165.003653159998,186.55726932000107,50714.58992136 2025-10-11,14:17:22.000,284,11045402,-795,0,1760192241,15164.969971609993,186.61366236000322,50714.66677968001 2025-10-11,14:17:23.000,284,11045384,-795,0,1760192242,15165.017125779988,186.5995641000045,50714.62485696001 2025-10-11,14:17:24.000,284,11045276,-795,0,1760192243,15164.936290059988,186.86038191000262,50714.722676640005 2025-10-11,14:17:25.000,284,11045498,-795,0,1760192244,15164.707255519992,186.81103799999983,50714.42921760001 2025-10-11,14:17:26.000,284,11045656,-795,0,1760192245,15164.754409690002,186.7828414800024,50714.49210168 2025-10-11,14:17:27.000,284,11045314,-795,0,1760192246,15164.882399579998,186.81103799999983,50714.63184408 2025-10-11,14:17:28.000,284,11045749,-795,0,1760192247,15164.828509099993,186.7828414800024,50714.74363800001 2025-10-11,14:17:29.000,284,11045535,-795,0,1760192248,15164.909344819993,186.8956275599994,50714.68075392 2025-10-11,14:17:30.000,284,11045295,-795,0,1760192249,15164.889135889993,186.91677495000476,50714.58293424 2025-10-11,14:17:31.000,284,11045442,-795,0,1760192250,15164.835245410002,186.82513625999854,50714.506075920006 2025-10-11,14:17:32.000,284,11045250,-795,0,1760192251,15164.801563859997,186.97316798999964,50714.63184408 2025-10-11,14:17:33.000,284,11045452,-795,0,1760192252,15164.693782900002,186.95202060000156,50714.617869839996 2025-10-11,14:17:34.000,284,11045349,-795,0,1760192253,15164.606210869992,187.0295610300018,50714.603895600005 2025-10-11,14:17:35.000,284,11045287,-795,0,1760192254,15164.505166219991,186.91677495000476,50714.63184408 2025-10-11,14:17:36.000,284,11045217,-795,0,1760192255,15164.626419799992,186.66300626999873,50714.69472816001 2025-10-11,14:17:37.000,284,11045414,-795,0,1760192256,15164.552320390001,186.90267668999877,50714.58293424 2025-10-11,14:17:38.000,284,11045415,-795,0,1760192257,15164.559056699996,187.01546277000307,50714.63184408 2025-10-11,14:17:39.000,284,11045473,-795,0,1760192258,15164.37044002,187.1282488500001,50714.652805440004 2025-10-11,14:17:40.000,284,11045186,-795,0,1760192259,15164.26265905999,186.95202060000156,50714.673766800006 2025-10-11,14:17:41.000,284,11045333,-795,0,1760192260,15164.195295959995,187.0295610300018,50714.71568952001 2025-10-11,14:17:42.000,284,11045479,-755,0,1760192261,15164.175087029995,186.9449714700022,50714.68075392 2025-10-11,14:17:43.000,284,11045271,-795,0,1760192262,15164.20876858,187.05775754999922,50714.63184408 2025-10-11,14:17:44.000,284,11045256,-795,0,1760192263,15164.134669169995,187.07185580999794,50714.617869839996 2025-10-11,14:17:45.000,284,11045400,-795,0,1760192264,15164.08077868999,186.95202060000156,50714.61088272 2025-10-11,14:17:46.000,284,11045435,-795,0,1760192265,15164.08077868999,187.05070841999986,50714.603895600005 2025-10-11,14:17:47.000,284,11045500,-795,0,1760192266,15163.986470349999,187.02251190000243,50714.554985760005 2025-10-11,14:17:48.000,284,11045563,-795,0,1760192267,15164.033624519994,187.03661016000115,50714.62485696001 2025-10-11,14:17:49.000,284,11045399,-795,0,1760192268,15163.804589979998,187.02251190000243,50714.56896 2025-10-11,14:17:50.000,284,11045450,-795,0,1760192269,15163.845007839998,186.9449714700022,50714.771586480005 2025-10-11,14:17:51.000,284,11045226,-795,0,1760192270,15163.838271529989,186.8321853899979,50714.70171528 2025-10-11,14:17:52.000,284,11045446,-795,0,1760192271,15163.925843559999,186.7334975699996,50714.72966376 2025-10-11,14:17:53.000,284,11045373,-795,0,1760192272,15163.871953079994,186.71939931000088,50714.841457680006 2025-10-11,14:17:54.000,284,11045281,-795,0,1760192273,15163.710281639993,186.77579235000303,50714.76459936001 2025-10-11,14:17:55.000,284,11045362,-795,0,1760192274,15163.629445919993,186.71939931000088,50714.42921760001 2025-10-11,14:17:56.000,284,11045286,-795,0,1760192275,15163.777644739988,186.5995641000045,50714.68075392 2025-10-11,14:17:57.000,284,11045474,-795,0,1760192276,15163.723754259998,186.55726932000107,50714.841457680006 2025-10-11,14:17:58.000,284,11045256,-795,0,1760192277,15163.737226879988,186.52202367000427,50714.820496320004 2025-10-11,14:17:59.000,284,11045475,-795,0,1760192278,15163.730490569993,186.50792540999828,50714.7087024 2025-10-11,14:18:00.000,284,11045298,-795,0,1760192279,15163.703545329998,186.40218846000062,50714.64581832001 2025-10-11,14:18:01.000,284,11045237,-795,0,1760192280,15163.757435809988,186.5149745400049,50714.72966376 2025-10-11,14:18:02.000,284,11045326,-795,0,1760192281,15163.717017949988,186.45858150000277,50714.58992136 2025-10-11,14:18:03.000,284,11045588,-795,0,1760192282,15163.797853669988,186.62776062000194,50714.63184408 2025-10-11,14:18:04.000,284,11045370,-795,0,1760192283,15163.818062599988,186.5854658399985,50714.6388312 2025-10-11,14:18:05.000,284,11045383,-795,0,1760192284,15163.737226879988,186.5854658399985,50714.3244108 2025-10-11,14:18:06.000,284,11045260,-795,0,1760192285,15163.811326289993,186.72644844000024,50714.56197288 2025-10-11,14:18:07.000,284,11045225,-795,0,1760192286,15163.777644739988,186.7334975699996,50714.6388312 2025-10-11,14:18:08.000,284,11045428,-795,0,1760192287,15163.784381049998,186.70530105000216,50714.65979256 2025-10-11,14:18:09.000,284,11045235,-795,0,1760192288,15163.784381049998,186.90972581999813,50714.5340244 2025-10-11,14:18:10.000,284,11045469,-795,0,1760192289,15163.743963189998,186.86038191000262,50714.62485696001 2025-10-11,14:18:11.000,284,11045333,-795,0,1760192290,15163.615973300002,186.82513625999854,50714.56896 2025-10-11,14:18:12.000,284,11045341,-795,0,1760192291,15163.602500679997,187.00136451000435,50714.554985760005 2025-10-11,14:18:13.000,284,11045460,-795,0,1760192292,15163.582291749997,187.02251190000243,50714.58992136 2025-10-11,14:18:14.000,284,11045360,-795,0,1760192293,15163.481247099997,187.11415059000137,50714.603895600005 2025-10-11,14:18:15.000,284,11045336,-795,0,1760192294,15163.427356619992,187.13529797999945,50714.45716608001 2025-10-11,14:18:16.000,284,11045332,-795,0,1760192295,15163.481247099997,186.98726624999836,50714.58992136 2025-10-11,14:18:17.000,284,11045133,-795,0,1760192296,15163.393675070001,187.10005233000265,50714.63184408 2025-10-11,14:18:18.000,284,11045436,-795,0,1760192297,15163.454301860002,187.2903788399999,50714.61088272 2025-10-11,14:18:19.000,284,11045377,-795,0,1760192298,15163.407147689992,187.21283840999968,50714.45716608001 2025-10-11,14:18:20.000,284,11045345,-795,0,1760192299,15163.353257210001,187.16349450000416,50714.554985760005 2025-10-11,14:18:21.000,284,11045267,-795,0,1760192300,15163.440829239997,187.31152622999798,50714.56197288 2025-10-11,14:18:22.000,284,11045245,-795,0,1760192301,15163.427356619992,187.31152622999798,50714.506075920006 2025-10-11,14:18:23.000,284,11045328,-795,0,1760192302,15163.434092930001,187.42431231000228,50714.37332064 2025-10-11,14:18:24.000,284,11045532,-795,0,1760192303,15163.400411379997,187.45955795999907,50714.51306304 2025-10-11,14:18:25.000,284,11045175,-795,0,1760192304,15163.279157799996,187.4736562199978,50714.33139792001 2025-10-11,14:18:26.000,284,11045357,-715,0,1760192305,15163.306103039991,187.57939317000273,50714.56896 2025-10-11,14:18:27.000,284,11045449,-795,0,1760192306,15163.366729829992,187.5864423000021,50714.49908880001 2025-10-11,14:18:28.000,284,11045268,-795,0,1760192307,15163.27242149,187.73447403000318,50714.65979256 2025-10-11,14:18:29.000,284,11045386,-755,0,1760192308,15163.27242149,187.74152316000254,50714.59690848001 2025-10-11,14:18:30.000,284,11045519,-795,0,1760192309,15163.16464052999,187.70627750999847,50714.65979256 2025-10-11,14:18:31.000,284,11045450,-795,0,1760192310,15163.19158577,187.84021098000085,50714.58293424 2025-10-11,14:18:32.000,284,11045345,-795,0,1760192311,15163.198322079996,187.79086706999806,50714.771586480005 2025-10-11,14:18:33.000,284,11045341,-795,0,1760192312,15163.08380480999,188.0305374899981,50714.71568952001 2025-10-11,14:18:34.000,284,11045472,-795,0,1760192313,15163.097277429995,187.7838179399987,50714.63184408 2025-10-11,14:18:35.000,284,11045461,-795,0,1760192314,15163.02317801999,187.8331618500015,50714.03095176 2025-10-11,14:18:36.000,284,11045438,-795,0,1760192315,15163.198322079996,187.9600461900045,50714.8484448 2025-10-11,14:18:37.000,284,11045343,-795,0,1760192316,15163.319575659996,188.06578314000217,50714.61088272 2025-10-11,14:18:38.000,284,11045308,-795,0,1760192317,15163.23200363,188.0446357500041,50714.57594712001 2025-10-11,14:18:39.000,284,11045264,-795,0,1760192318,15163.319575659996,188.02348835999874,50714.51306304 2025-10-11,14:18:40.000,284,11045410,-795,0,1760192319,15163.407147689992,188.1785692199992,50714.54799864001 2025-10-11,14:18:41.000,284,11045295,-795,0,1760192320,15163.326311969991,188.11512704999768,50714.40825624001 2025-10-11,14:18:42.000,284,11045489,-795,0,1760192321,15163.333048280001,188.06578314000217,50714.57594712001 2025-10-11,14:18:43.000,284,11045258,-795,0,1760192322,15163.373466140001,188.10807791999832,50714.47114032 2025-10-11,14:18:44.000,284,11045501,-795,0,1760192323,15163.400411379997,188.1574218300011,50714.63184408 2025-10-11,14:18:45.000,284,11045385,-795,0,1760192324,15163.292630420001,188.0798814000009,50714.317423680004 2025-10-11,14:18:46.000,284,11045405,-795,0,1760192325,15163.359993519996,188.12217618000432,50714.68075392 2025-10-11,14:18:47.000,284,11045377,-795,0,1760192326,15163.508192339992,188.1785692199992,50714.673766800006 2025-10-11,14:18:48.000,284,11045381,-795,0,1760192327,15163.501456029997,188.36184660000436,50714.54799864001 2025-10-11,14:18:49.000,284,11045234,-795,0,1760192328,15163.514928650002,188.25610964999942,50714.5340244 2025-10-11,14:18:50.000,284,11045395,-795,0,1760192329,15163.461038169997,188.3900431200018,50714.722676640005 2025-10-11,14:18:51.000,284,11045202,-795,0,1760192330,15163.602500679997,188.38299399000243,50714.58992136 2025-10-11,14:18:52.000,284,11045240,-795,0,1760192331,15163.663127469998,188.39709225000115,50714.506075920006 2025-10-11,14:18:53.000,284,11045193,-795,0,1760192332,15163.535137580002,188.41823963999923,50714.54101152 2025-10-11,14:18:54.000,284,11045569,-795,0,1760192333,15163.541873889997,188.48168181000074,50714.485114560004 2025-10-11,14:18:55.000,284,11045377,-795,0,1760192334,15163.440829239997,188.68610658000398,50714.33139792001 2025-10-11,14:18:56.000,284,11045375,-795,0,1760192335,15163.642918539997,188.5169274600048,50714.49210168 2025-10-11,14:18:57.000,284,11045348,-795,0,1760192336,15163.642918539997,188.67200831999799,50714.554985760005 2025-10-11,14:18:58.000,284,11045307,-795,0,1760192337,15163.582291749997,188.77069614000357,50714.4641532 2025-10-11,14:18:59.000,284,11045412,-795,0,1760192338,15163.562082819997,188.68610658000398,50714.49210168 2025-10-11,14:19:00.000,284,11045415,-795,0,1760192339,15163.663127469998,188.82708917999844,50714.54101152 2025-10-11,14:19:01.000,284,11045614,-795,0,1760192340,15163.562082819997,188.82708917999844,50714.394282 2025-10-11,14:19:02.000,284,11045219,-795,0,1760192341,15163.663127469998,188.98921916999825,50714.45716608001 2025-10-11,14:19:03.000,284,11045406,-795,0,1760192342,15163.562082819997,189.05266133999976,50714.65979256 2025-10-11,14:19:04.000,284,11045104,-795,0,1760192343,15163.535137580002,189.0456122100004,50714.56896 2025-10-11,14:19:05.000,284,11045448,-795,0,1760192344,15163.299366729996,188.93987526000274,50714.338385040006 2025-10-11,14:19:06.000,284,11045204,-795,0,1760192345,15163.535137580002,189.03151395000168,50714.54799864001 2025-10-11,14:19:07.000,284,11045268,-795,0,1760192346,15163.508192339992,189.0949561200032,50714.54101152 2025-10-11,14:19:08.000,284,11045340,-795,0,1760192347,15163.649654849993,189.05971046999912,50714.51306304 2025-10-11,14:19:09.000,284,11045253,-795,0,1760192348,15163.528401269992,189.17249655000342,50714.7087024 2025-10-11,14:19:10.000,284,11045472,-795,0,1760192349,15163.508192339992,189.17249655000342,50714.6388312 2025-10-11,14:19:11.000,284,11045392,-795,0,1760192350,15163.508192339992,189.17249655000342,50714.63184408 2025-10-11,14:19:12.000,284,11045335,-795,0,1760192351,15163.447565549992,189.00331743000424,50714.58293424 2025-10-11,14:19:13.000,284,11045445,-795,0,1760192352,15163.447565549992,189.0103665600036,50714.58992136 2025-10-11,14:19:14.000,284,11045262,-795,0,1760192353,15163.393675070001,189.1443000299987,50714.785560719996 2025-10-11,14:19:15.000,284,11045451,-795,0,1760192354,15163.279157799996,189.01741569000296,50714.2545396 2025-10-11,14:19:16.000,284,11045303,-795,0,1760192355,15163.380202449996,188.99626830000489,50714.82748344 2025-10-11,14:19:17.000,284,11045422,-795,0,1760192356,15163.319575659996,189.0456122100004,50714.72966376 2025-10-11,14:19:18.000,284,11045292,-795,0,1760192357,15163.333048280001,189.07380872999784,50714.73665088 2025-10-11,14:19:19.000,284,11045410,-795,0,1760192358,15163.366729829992,189.1583982900047,50714.6388312 2025-10-11,14:19:20.000,284,11045272,-795,0,1760192359,15163.245476249991,189.1090543800019,50714.75062512 2025-10-11,14:19:21.000,284,11045244,-795,0,1760192360,15163.373466140001,189.1443000299987,50714.58293424 2025-10-11,14:19:22.000,284,11045300,-795,0,1760192361,15163.326311969991,189.22184045999893,50714.82748344 2025-10-11,14:19:23.000,284,11045308,-795,0,1760192362,15163.333048280001,189.21479132999957,50714.673766800006 2025-10-11,14:19:24.000,284,11045453,-795,0,1760192363,15163.346520899991,189.2923317599998,50714.73665088 2025-10-11,14:19:25.000,284,11045362,-795,0,1760192364,15163.292630420001,189.1443000299987,50714.42921760001 2025-10-11,14:19:26.000,284,11045473,-795,0,1760192365,15163.373466140001,189.13020176999999,50714.59690848001 2025-10-11,14:19:27.000,284,11045328,-795,0,1760192366,15163.454301860002,189.3205282800045,50714.66677968001 2025-10-11,14:19:28.000,284,11045265,-795,0,1760192367,15163.218531009996,189.0949561200032,50714.62485696001 2025-10-11,14:19:29.000,284,11045267,-795,0,1760192368,15163.285894109991,189.1090543800019,50714.75761224 2025-10-11,14:19:30.000,284,11045260,-795,0,1760192369,15163.17137684,189.00331743000424,50714.76459936001 2025-10-11,14:19:31.000,284,11045433,-795,0,1760192370,15163.198322079996,189.16544742000406,50714.62485696001 2025-10-11,14:19:32.000,284,11045397,-795,0,1760192371,15163.07033219,189.12315264000063,50714.75062512 2025-10-11,14:19:33.000,284,11045439,-795,0,1760192372,15163.17137684,189.16544742000406,50714.57594712001 2025-10-11,14:19:34.000,284,11045570,-795,0,1760192373,15163.19158577,189.1090543800019,50714.57594712001 2025-10-11,14:19:35.000,284,11045303,-795,0,1760192374,15163.02317801999,189.07380872999784,50714.52005016 2025-10-11,14:19:36.000,284,11045266,-795,0,1760192375,15163.258948869996,189.12315264000063,50714.59690848001 2025-10-11,14:19:37.000,284,11045477,-795,0,1760192376,15163.353257210001,189.2288895899983,50714.6388312 2025-10-11,14:19:38.000,284,11045395,-795,0,1760192377,15163.265685179991,189.05971046999912,50714.52005016 2025-10-11,14:19:39.000,284,11045303,-795,0,1760192378,15163.353257210001,189.03151395000168,50714.47114032 2025-10-11,14:19:40.000,284,11045333,-795,0,1760192379,15163.258948869996,189.02446482000232,50714.59690848001 2025-10-11,14:19:41.000,284,11045406,-795,0,1760192380,15163.312839350001,188.96807178000017,50714.59690848001 2025-10-11,14:19:42.000,284,11045377,-795,0,1760192381,15163.285894109991,188.97512090999953,50714.68075392 2025-10-11,14:19:43.000,284,11045272,-795,0,1760192382,15163.299366729996,189.0103665600036,50714.61088272 2025-10-11,14:19:44.000,284,11045250,-795,0,1760192383,15163.198322079996,189.02446482000232,50714.66677968001 2025-10-11,14:19:45.000,284,11045446,-795,0,1760192384,15163.225267319991,188.93282613000338,50714.42223048 2025-10-11,14:19:46.000,284,11045501,-795,0,1760192385,15163.27242149,188.99626830000489,50714.6388312 2025-10-11,14:19:47.000,284,11045321,-795,0,1760192386,15163.265685179991,188.99626830000489,50714.58293424 2025-10-11,14:19:48.000,284,11045393,-795,0,1760192387,15163.23200363,188.9610226500008,50714.785560719996 2025-10-11,14:19:49.000,284,11045346,-795,0,1760192388,15163.346520899991,188.85528570000315,50714.68774104 2025-10-11,14:19:50.000,284,11045484,-795,0,1760192389,15163.366729829992,188.92577700000402,50714.70171528 2025-10-11,14:19:51.000,284,11045470,-795,0,1760192390,15163.319575659996,189.02446482000232,50714.52005016 2025-10-11,14:19:52.000,284,11045317,-795,0,1760192391,15163.353257210001,188.95397352000145,50714.6388312 2025-10-11,14:19:53.000,284,11045320,-795,0,1760192392,15163.514928650002,188.92577700000402,50714.70171528 2025-10-11,14:19:54.000,284,11045425,-795,0,1760192393,15163.494719720002,189.03151395000168,50714.603895600005 2025-10-11,14:19:55.000,284,11045344,-795,0,1760192394,15163.481247099997,188.8341383099978,50714.485114560004 2025-10-11,14:19:56.000,284,11045431,-795,0,1760192395,15163.575555440002,188.9821700399989,50714.79953496 2025-10-11,14:19:57.000,284,11045421,-795,0,1760192396,15163.602500679997,188.98921916999825,50714.70171528 2025-10-11,14:19:58.000,284,11045527,-795,0,1760192397,15163.615973300002,188.8623348300025,50714.64581832001 2025-10-11,14:19:59.000,284,11045423,-795,0,1760192398,15163.602500679997,188.95397352000145,50714.68075392 2025-10-11,14:20:00.000,284,11045312,-795,0,1760192399,15163.696809020003,188.79184353000164,50714.7087024 2025-10-11,14:20:01.000,284,11045277,-795,0,1760192400,15163.710281639993,188.9469243900021,50714.72966376 2025-10-11,14:20:02.000,284,11045320,-795,0,1760192401,15163.784381049998,188.98921916999825,50714.75062512 2025-10-11,14:20:03.000,284,11045414,-795,0,1760192402,15163.676600090002,188.91872787000466,50714.617869839996 2025-10-11,14:20:04.000,284,11045411,-795,0,1760192403,15163.690072709993,189.00331743000424,50714.652805440004 2025-10-11,14:20:05.000,284,11045315,-795,0,1760192404,15163.595764370002,188.87643309000123,50714.51306304 2025-10-11,14:20:06.000,284,11045356,-795,0,1760192405,15163.710281639993,188.82004004999908,50714.52703728001 2025-10-11,14:20:07.000,284,11045258,-795,0,1760192406,15163.636182230002,188.8482365700038,50714.58992136 2025-10-11,14:20:08.000,284,11045383,-795,0,1760192407,15163.602500679997,188.67905745000462,50714.652805440004 2025-10-11,14:20:09.000,284,11045192,-795,0,1760192408,15163.710281639993,188.7002048400027,50714.62485696001 2025-10-11,14:20:10.000,284,11045175,-795,0,1760192409,15163.764172119998,188.72135223000078,50714.57594712001 2025-10-11,14:20:11.000,284,11045413,-795,0,1760192410,15163.649654849993,188.79184353000164,50714.673766800006 2025-10-11,14:20:12.000,284,11045290,-795,0,1760192411,15163.723754259998,188.6156152800031,50714.61088272 2025-10-11,14:20:13.000,284,11045382,-795,0,1760192412,15163.818062599988,188.59446788999776,50714.71568952001 2025-10-11,14:20:14.000,284,11045268,-795,0,1760192413,15163.932579869994,188.65791005999927,50714.74363800001 2025-10-11,14:20:15.000,284,11045384,-795,0,1760192414,15163.777644739988,188.58036962999904,50714.5340244 2025-10-11,14:20:16.000,284,11045251,-795,0,1760192415,15163.845007839998,188.5380748500029,50714.72966376 2025-10-11,14:20:17.000,284,11045357,-795,0,1760192416,15163.912370939994,188.59446788999776,50714.68075392 2025-10-11,14:20:18.000,284,11045353,-795,0,1760192417,15163.818062599988,188.38299399000243,50714.68075392 2025-10-11,14:20:19.000,284,11045289,-795,0,1760192418,15163.878689389989,188.37594486000307,50714.62485696001 2025-10-11,14:20:20.000,284,11045406,-795,0,1760192419,15163.885425699998,188.3900431200018,50714.68774104 2025-10-11,14:20:21.000,284,11045214,-795,0,1760192420,15164.04036082999,188.3054535600022,50714.70171528 2025-10-11,14:20:22.000,284,11045327,-795,0,1760192421,15163.905634629999,188.1926674799979,50714.7785736 2025-10-11,14:20:23.000,284,11045321,-635,0,1760192422,15164.033624519994,188.23496226000134,50714.785560719996 2025-10-11,14:20:24.000,284,11045295,-795,0,1760192423,15164.087515,188.18561834999855,50714.90434176 2025-10-11,14:20:25.000,284,11045429,-795,0,1760192424,15164.04709714,188.11512704999768,50714.54799864001 2025-10-11,14:20:26.000,284,11045477,-795,0,1760192425,15164.14140547999,188.08693053000025,50714.75761224 2025-10-11,14:20:27.000,284,11045574,-795,0,1760192426,15164.053833449994,188.03758662000473,50714.820496320004 2025-10-11,14:20:28.000,284,11045387,-795,0,1760192427,15164.094251309994,187.9600461900045,50714.841457680006 2025-10-11,14:20:29.000,284,11045268,-795,0,1760192428,15164.114460239995,187.9952918400013,50714.771586480005 2025-10-11,14:20:30.000,284,11045490,-795,0,1760192429,15163.986470349999,187.91070228000171,50714.673766800006 2025-10-11,14:20:31.000,284,11045324,-795,0,1760192430,15163.99994296999,187.76267055000062,50714.722676640005 2025-10-11,14:20:32.000,284,11045343,-795,0,1760192431,15163.946052489999,187.77676880999934,50714.785560719996 2025-10-11,14:20:33.000,284,11045313,-795,0,1760192432,15163.905634629999,187.57234404000337,50714.75761224 2025-10-11,14:20:34.000,284,11045441,-795,0,1760192433,15163.959525109989,187.51595100000122,50714.820496320004 2025-10-11,14:20:35.000,284,11045394,-795,0,1760192434,15163.737226879988,187.3749683999995,50714.54799864001 2025-10-11,14:20:36.000,284,11045466,-795,0,1760192435,15163.919107249989,187.2269366699984,50714.83447056001 2025-10-11,14:20:37.000,284,11045340,-795,0,1760192436,15163.959525109989,187.1423471099988,50714.80652208 2025-10-11,14:20:38.000,284,11045324,-795,0,1760192437,15163.952788799994,187.11415059000137,50714.72966376 2025-10-11,14:20:39.000,284,11045299,-795,0,1760192438,15163.932579869994,187.02251190000243,50714.87639328 2025-10-11,14:20:40.000,284,11045359,-795,0,1760192439,15163.946052489999,186.93087321000348,50714.8484448 2025-10-11,14:20:41.000,284,11045455,-795,0,1760192440,15163.966261419999,186.78989061000175,50714.83447056001 2025-10-11,14:20:42.000,284,11045379,-795,0,1760192441,15164.033624519994,186.77579235000303,50714.79254784001 2025-10-11,14:20:43.000,284,11045526,-795,0,1760192442,15164.013415589994,186.7828414800024,50714.86940616 2025-10-11,14:20:44.000,284,11045374,-795,0,1760192443,15164.006679279999,186.72644844000024,50714.81350920001 2025-10-11,14:20:45.000,284,11045240,-795,0,1760192444,15163.919107249989,186.71939931000088,50714.75062512 2025-10-11,14:20:46.000,284,11045368,-795,0,1760192445,15163.898898319989,186.5149745400049,50714.86241904001 2025-10-11,14:20:47.000,284,11045379,-795,0,1760192446,15163.892162009994,186.4233358499987,50714.80652208 2025-10-11,14:20:48.000,284,11045309,-715,0,1760192447,15163.952788799994,186.4233358499987,50714.88338040001 2025-10-11,14:20:49.000,284,11045299,-795,0,1760192448,15163.912370939994,186.28235325000423,50714.7785736 2025-10-11,14:20:50.000,284,11045300,-795,0,1760192449,15163.939316179989,186.204812820004,50714.890367520005 2025-10-11,14:20:51.000,284,11045349,-795,0,1760192450,15163.885425699998,186.13432152000314,50714.918316 2025-10-11,14:20:52.000,284,11045328,-795,0,1760192451,15163.912370939994,186.05678109000291,50714.89735464 2025-10-11,14:20:53.000,284,11045436,-795,0,1760192452,15163.871953079994,185.95104413999798,50714.96722584 2025-10-11,14:20:54.000,284,11045335,-795,0,1760192453,15163.851744149993,185.8946511000031,50714.96023872001 2025-10-11,14:20:55.000,284,11045392,-795,0,1760192454,15163.737226879988,185.65498068000306,50714.62485696001 2025-10-11,14:20:56.000,284,11045400,-795,0,1760192455,15163.952788799994,185.6479315500037,50714.89735464 2025-10-11,14:20:57.000,284,11045324,-795,0,1760192456,15163.925843559999,185.67612807000114,50715.04408416 2025-10-11,14:20:58.000,284,11045264,-795,0,1760192457,15163.952788799994,185.6338332899977,50715.03010992001 2025-10-11,14:20:59.000,284,11045448,-795,0,1760192458,15163.946052489999,185.69727545999922,50714.97421296 2025-10-11,14:21:00.000,284,11045348,-795,0,1760192459,15163.959525109989,185.59858764000091,50715.01613568 2025-10-11,14:21:01.000,284,11045312,-795,0,1760192460,15164.026888209999,185.60563677000027,50714.988187200004 2025-10-11,14:21:02.000,284,11045385,-795,0,1760192461,15164.02015189999,185.52809634000005,50714.953251599996 2025-10-11,14:21:03.000,284,11045311,-795,0,1760192462,15163.993206659994,185.4364576500011,50714.918316 2025-10-11,14:21:04.000,284,11045405,-795,0,1760192463,15163.966261419999,185.44350678000046,50714.93229024001 2025-10-11,14:21:05.000,284,11045411,-795,0,1760192464,15163.851744149993,185.36596635000024,50714.652805440004 2025-10-11,14:21:06.000,284,11045371,-795,0,1760192465,15163.99994296999,185.3095733099981,50714.918316 2025-10-11,14:21:07.000,284,11045314,-795,0,1760192466,15163.97973403999,185.3095733099981,50714.96023872001 2025-10-11,14:21:08.000,284,11045397,-795,0,1760192467,15164.013415589994,185.2743276600013,50714.953251599996 2025-10-11,14:21:09.000,284,11045286,-795,0,1760192468,15163.972997729994,185.26022940000257,50714.97421296 2025-10-11,14:21:10.000,284,11045293,-795,0,1760192469,15164.04036082999,185.3377698300028,50714.86940616 2025-10-11,14:21:11.000,284,11045463,-795,0,1760192470,15163.97973403999,185.21088548999978,50714.988187200004 2025-10-11,14:21:12.000,284,11045413,-795,0,1760192471,15163.952788799994,185.14744331999827,50714.939277360005 2025-10-11,14:21:13.000,284,11045375,-795,0,1760192472,15164.04036082999,185.14039418999891,50714.953251599996 2025-10-11,14:21:14.000,284,11045339,-795,0,1760192473,15164.026888209999,185.14744331999827,50714.953251599996 2025-10-11,14:21:15.000,284,11045357,-795,0,1760192474,15164.02015189999,185.07695202000468,50714.79953496 2025-10-11,14:21:16.000,284,11045371,-795,0,1760192475,15164.06056975999,185.06990288999805,50715.009148560006 2025-10-11,14:21:17.000,284,11045474,-795,0,1760192476,15164.06730607,185.05580462999933,50714.890367520005 2025-10-11,14:21:18.000,284,11045470,-795,0,1760192477,15164.087515,185.06990288999805,50714.988187200004 2025-10-11,14:21:19.000,284,11045304,-795,0,1760192478,15164.08077868999,185.08400115000404,50715.01613568 2025-10-11,14:21:20.000,284,11045351,-795,0,1760192479,15164.12793286,185.07695202000468,50714.92530312 2025-10-11,14:21:21.000,284,11045269,-795,0,1760192480,15164.14140547999,185.0628537599987,50715.009148560006 2025-10-11,14:21:22.000,284,11045278,-795,0,1760192481,15164.154878099995,185.07695202000468,50715.058058400005 2025-10-11,14:21:23.000,284,11045416,-795,0,1760192482,15164.255922749995,185.06990288999805,50715.05107128001 2025-10-11,14:21:24.000,284,11045391,-795,0,1760192483,15164.296340609995,185.0910502800034,50714.98120008001 2025-10-11,14:21:25.000,284,11045349,-795,0,1760192484,15164.14814179,185.0628537599987,50714.7087024 2025-10-11,14:21:26.000,284,11045397,-795,0,1760192485,15164.20203226999,185.1262959300002,50715.009148560006 2025-10-11,14:21:27.000,284,11045304,-795,0,1760192486,15164.22897751,185.1544924500049,50715.03709704 2025-10-11,14:21:28.000,284,11045442,-795,0,1760192487,15164.235713819995,185.06990288999805,50715.04408416 2025-10-11,14:21:29.000,284,11045275,-795,0,1760192488,15164.175087029995,185.07695202000468,50715.03010992001 2025-10-11,14:21:30.000,284,11045411,-795,0,1760192489,15164.12119654999,185.16859071000363,50714.98120008001 2025-10-11,14:21:31.000,284,11045460,-795,0,1760192490,15164.16161440999,185.0628537599987,50714.98120008001 2025-10-11,14:21:32.000,284,11045349,-795,0,1760192491,15164.134669169995,185.13334505999956,50715.120942479996 2025-10-11,14:21:33.000,284,11045382,-795,0,1760192492,15164.20203226999,185.06990288999805,50715.12792960001 2025-10-11,14:21:34.000,284,11045341,-795,0,1760192493,15164.235713819995,185.06990288999805,50715.1628652 2025-10-11,14:21:35.000,284,11045470,-795,0,1760192494,15164.074042379994,185.04875549999997,50714.83447056001 2025-10-11,14:21:36.000,284,11045357,-795,0,1760192495,15164.22224119999,184.99941159000446,50715.03010992001 2025-10-11,14:21:37.000,284,11045392,-795,0,1760192496,15164.26939537,185.04875549999997,50715.14190384 2025-10-11,14:21:38.000,284,11045408,-795,0,1760192497,15164.24245012999,184.96416594000038,50715.14190384 2025-10-11,14:21:39.000,284,11045278,-795,0,1760192498,15164.195295959995,185.0417063700006,50715.06504552 2025-10-11,14:21:40.000,284,11045438,-795,0,1760192499,15164.296340609995,184.9782641999991,50715.14190384 2025-10-11,14:21:41.000,284,11045390,-795,0,1760192500,15164.24245012999,185.14039418999891,50715.13491672 2025-10-11,14:21:42.000,284,11045375,-795,0,1760192501,15164.22897751,185.09809941000276,50715.092994 2025-10-11,14:21:43.000,284,11045438,-795,0,1760192502,15164.24245012999,185.14039418999891,50715.09998112001 2025-10-11,14:21:44.000,284,11045386,-795,0,1760192503,15164.195295959995,185.10514854000212,50715.14190384 2025-10-11,14:21:45.000,284,11045375,-795,0,1760192504,15164.12119654999,185.07695202000468,50715.06504552 2025-10-11,14:21:46.000,284,11045411,-795,0,1760192505,15164.114460239995,185.04875549999997,50715.12792960001 2025-10-11,14:21:47.000,284,11045416,-795,0,1760192506,15164.14814179,185.02055898000253,50715.1628652 2025-10-11,14:21:48.000,284,11045366,-795,0,1760192507,15164.195295959995,185.00646072000382,50715.09998112001 2025-10-11,14:21:49.000,284,11045443,-795,0,1760192508,15164.16161440999,185.05580462999933,50715.23972352 2025-10-11,14:21:50.000,284,11045476,-795,0,1760192509,15164.18182333999,184.97121506999974,50715.1628652 2025-10-11,14:21:51.000,284,11045335,-795,0,1760192510,15164.16835072,184.99236245999782,50715.14889096001 2025-10-11,14:21:52.000,284,11045373,-795,0,1760192511,15164.14814179,184.90777289999824,50715.20478792 2025-10-11,14:21:53.000,284,11045292,-795,0,1760192512,15164.134669169995,184.98531332999846,50715.20478792 2025-10-11,14:21:54.000,284,11045387,-795,0,1760192513,15164.12793286,184.87252725000144,50715.13491672 2025-10-11,14:21:55.000,284,11045390,-795,0,1760192514,15164.087515,184.95711681000103,50714.99517432 2025-10-11,14:21:56.000,284,11045412,-795,0,1760192515,15164.12793286,185.07695202000468,50715.21177504 2025-10-11,14:21:57.000,284,11045273,-795,0,1760192516,15164.10772393,185.04875549999997,50715.14889096001 2025-10-11,14:21:58.000,284,11045390,-795,0,1760192517,15164.154878099995,185.03465724000125,50715.19081368 2025-10-11,14:21:59.000,284,11045269,-795,0,1760192518,15164.18182333999,185.04875549999997,50715.23972352 2025-10-11,14:22:00.000,284,11045392,-795,0,1760192519,15164.20203226999,185.08400115000404,50715.14190384 2025-10-11,14:22:01.000,284,11045380,-795,0,1760192520,15164.16835072,185.0417063700006,50715.12792960001 2025-10-11,14:22:02.000,284,11045304,-795,0,1760192521,15164.12119654999,185.09809941000276,50715.24671064001 2025-10-11,14:22:03.000,284,11045349,-795,0,1760192522,15164.14814179,185.13334505999956,50715.19780080001 2025-10-11,14:22:04.000,284,11045351,-795,0,1760192523,15164.10098761999,185.1262959300002,50715.14889096001 2025-10-11,14:22:05.000,284,11045476,-795,0,1760192524,15164.033624519994,185.175639840003,50714.99517432 2025-10-11,14:22:06.000,284,11045266,-795,0,1760192525,15164.10098761999,185.13334505999956,50715.23972352 2025-10-11,14:22:07.000,284,11045474,-795,0,1760192526,15164.04709714,185.2249837499985,50715.19081368 2025-10-11,14:22:08.000,284,11045298,-795,0,1760192527,15164.074042379994,185.2249837499985,50715.274659120005 2025-10-11,14:22:09.000,284,11045380,-795,0,1760192528,15164.04709714,185.2743276600013,50715.25369776 2025-10-11,14:22:10.000,284,11045305,-795,0,1760192529,15163.993206659994,185.23203287999786,50715.288633359996 2025-10-11,14:22:11.000,284,11045380,-795,0,1760192530,15164.026888209999,185.21793461999914,50715.21177504 2025-10-11,14:22:12.000,284,11045382,-795,0,1760192531,15163.946052489999,185.2249837499985,50715.24671064001 2025-10-11,14:22:13.000,284,11045440,-795,0,1760192532,15163.966261419999,185.2531802700032,50715.2327364 2025-10-11,14:22:14.000,284,11045396,-795,0,1760192533,15163.919107249989,185.23203287999786,50715.19780080001 2025-10-11,14:22:15.000,284,11045331,-795,0,1760192534,15163.797853669988,185.20383636000042,50714.96722584 2025-10-11,14:22:16.000,284,11045399,-795,0,1760192535,15163.845007839998,185.19678723000106,50715.16985232001 2025-10-11,14:22:17.000,284,11045279,-795,0,1760192536,15163.858480459989,185.21088548999978,50715.155878080004 2025-10-11,14:22:18.000,284,11045336,-795,0,1760192537,15163.818062599988,185.13334505999956,50715.225749280005 2025-10-11,14:22:19.000,284,11045423,-795,0,1760192538,15163.737226879988,185.11219767000148,50715.344530320006 2025-10-11,14:22:20.000,284,11045374,-795,0,1760192539,15163.696809020003,185.11924680000084,50715.25369776 2025-10-11,14:22:21.000,284,11045397,-795,0,1760192540,15163.676600090002,185.11924680000084,50715.18382656 2025-10-11,14:22:22.000,284,11045448,-795,0,1760192541,15163.663127469998,185.08400115000404,50715.2327364 2025-10-11,14:22:23.000,284,11045437,-795,0,1760192542,15163.676600090002,185.08400115000404,50715.323568960004 2025-10-11,14:22:24.000,284,11045368,-795,0,1760192543,15163.602500679997,185.0417063700006,50715.26767200001 2025-10-11,14:22:25.000,284,11045386,-795,0,1760192544,15163.535137580002,185.00646072000382,50715.29562048001 2025-10-11,14:22:26.000,284,11045332,-795,0,1760192545,15163.609236989992,184.92187116000423,50715.36549168001 2025-10-11,14:22:27.000,284,11045454,-795,0,1760192546,15163.629445919993,184.9782641999991,50715.42138864 2025-10-11,14:22:28.000,284,11045347,-795,0,1760192547,15163.696809020003,184.93596942000295,50715.36549168001 2025-10-11,14:22:29.000,284,11045313,-795,0,1760192548,15163.703545329998,184.93596942000295,50715.442350000005 2025-10-11,14:22:30.000,284,11045424,-795,0,1760192549,15163.642918539997,184.9782641999991,50715.41440152001 2025-10-11,14:22:31.000,284,11045279,-795,0,1760192550,15163.649654849993,184.98531332999846,50715.393440160005 2025-10-11,14:22:32.000,284,11045469,-795,0,1760192551,15163.669863779993,184.95711681000103,50715.491259840004 2025-10-11,14:22:33.000,284,11045289,-795,0,1760192552,15163.589028059992,184.99941159000446,50715.393440160005 2025-10-11,14:22:34.000,284,11045348,-795,0,1760192553,15163.541873889997,184.9782641999991,50715.42837576 2025-10-11,14:22:35.000,284,11045351,-795,0,1760192554,15163.333048280001,184.95006768000167,50715.2327364 2025-10-11,14:22:36.000,284,11045436,-795,0,1760192555,15163.407147689992,184.95711681000103,50715.442350000005 2025-10-11,14:22:37.000,284,11045340,-795,0,1760192556,15163.514928650002,184.87252725000144,50715.47029848 2025-10-11,14:22:38.000,284,11045331,-795,0,1760192557,15163.501456029997,184.80203595000057,50715.4074144 2025-10-11,14:22:39.000,284,11045331,-795,0,1760192558,15163.508192339992,184.80203595000057,50715.50523408001 2025-10-11,14:22:40.000,284,11045363,-795,0,1760192559,15163.629445919993,184.7949868200012,50715.43536288001 2025-10-11,14:22:41.000,284,11045332,-795,0,1760192560,15163.609236989992,184.844330730004,50715.51920832 2025-10-11,14:22:42.000,284,11045421,-795,0,1760192561,15163.696809020003,184.80203595000057,50715.40042728 2025-10-11,14:22:43.000,284,11045371,-795,0,1760192562,15163.636182230002,184.75974117000442,50715.4074144 2025-10-11,14:22:44.000,284,11045439,-795,0,1760192563,15163.656391160002,184.62580770000204,50715.36549168001 2025-10-11,14:22:45.000,284,11045394,-795,0,1760192564,15163.467774479992,184.5341690100031,50715.1628652 2025-10-11,14:22:46.000,284,11045464,-795,0,1760192565,15163.575555440002,184.5341690100031,50715.37946592 2025-10-11,14:22:47.000,284,11045372,-795,0,1760192566,15163.589028059992,184.44253032000415,50715.49824696 2025-10-11,14:22:48.000,284,11045377,-795,0,1760192567,15163.602500679997,184.37908815000264,50715.442350000005 2025-10-11,14:22:49.000,284,11045308,-795,0,1760192568,15163.521664959997,184.30859685000178,50715.36549168001 2025-10-11,14:22:50.000,284,11045311,-795,0,1760192569,15163.521664959997,184.2028599000041,50715.4772856 2025-10-11,14:22:51.000,284,11045445,-795,0,1760192570,15163.589028059992,184.16761425000004,50715.491259840004 2025-10-11,14:22:52.000,284,11045467,-795,0,1760192571,15163.535137580002,184.16056512000068,50715.48427272001 2025-10-11,14:22:53.000,284,11045381,-795,0,1760192572,15163.508192339992,184.04777904000366,50715.44933712 2025-10-11,14:22:54.000,284,11045383,-795,0,1760192573,15163.589028059992,184.03368077999767,50715.54016968 2025-10-11,14:22:55.000,284,11045381,-795,0,1760192574,15163.514928650002,184.04777904000366,50715.28164624 2025-10-11,14:22:56.000,284,11045468,-795,0,1760192575,15163.589028059992,183.92794383,50715.512221200006 2025-10-11,14:22:57.000,284,11045402,-795,0,1760192576,15163.636182230002,183.92794383,50715.610040880005 2025-10-11,14:22:58.000,284,11045338,-795,0,1760192577,15163.656391160002,183.8645016599985,50715.48427272001 2025-10-11,14:22:59.000,284,11045373,-795,0,1760192578,15163.730490569993,183.85040339999978,50715.56811816 2025-10-11,14:23:00.000,284,11045459,-795,0,1760192579,15163.703545329998,183.83630514000106,50715.55414392001 2025-10-11,14:23:01.000,284,11045426,-795,0,1760192580,15163.636182230002,183.75171558000147,50715.53318256001 2025-10-11,14:23:02.000,284,11045447,-795,0,1760192581,15163.629445919993,183.66007689000253,50715.50523408001 2025-10-11,14:23:03.000,284,11045349,-795,0,1760192582,15163.629445919993,183.6459786300038,50715.47029848 2025-10-11,14:23:04.000,284,11045416,-795,0,1760192583,15163.629445919993,183.56843820000358,50715.442350000005 2025-10-11,14:23:05.000,284,11045400,-795,0,1760192584,15163.575555440002,183.5190942900008,50715.491259840004 2025-10-11,14:23:06.000,284,11045309,-795,0,1760192585,15163.629445919993,183.46270124999864,50715.491259840004 2025-10-11,14:23:07.000,284,11045539,-795,0,1760192586,15163.642918539997,183.55433994000487,50715.456324239996 2025-10-11,14:23:08.000,284,11045430,-795,0,1760192587,15163.683336399998,183.5190942900008,50715.46331136001 2025-10-11,14:23:09.000,284,11045317,-795,0,1760192588,15163.656391160002,183.49794690000272,50715.50523408001 2025-10-11,14:23:10.000,284,11045470,-795,0,1760192589,15163.602500679997,183.41335734000313,50715.52619544 2025-10-11,14:23:11.000,284,11045428,-795,0,1760192590,15163.609236989992,183.483848640004,50715.43536288001 2025-10-11,14:23:12.000,284,11045352,-795,0,1760192591,15163.690072709993,183.47679951000464,50715.53318256001 2025-10-11,14:23:13.000,284,11045362,-795,0,1760192592,15163.582291749997,183.49794690000272,50715.46331136001 2025-10-11,14:23:14.000,284,11045416,-795,0,1760192593,15163.568819129992,183.52614342000015,50715.47029848 2025-10-11,14:23:15.000,284,11045441,-795,0,1760192594,15163.467774479992,183.46270124999864,50715.274659120005 2025-10-11,14:23:16.000,284,11045454,-795,0,1760192595,15163.481247099997,183.56843820000358,50715.50523408001 2025-10-11,14:23:17.000,284,11045465,-795,0,1760192596,15163.508192339992,183.50499603000208,50715.47029848 2025-10-11,14:23:18.000,284,11045354,-795,0,1760192597,15163.400411379997,183.41335734000313,50715.393440160005 2025-10-11,14:23:19.000,284,11045418,-795,0,1760192598,15163.440829239997,183.50499603000208,50715.4772856 2025-10-11,14:23:20.000,284,11045320,-795,0,1760192599,15163.353257210001,183.54024167999887,50715.40042728 2025-10-11,14:23:21.000,284,11045402,-795,0,1760192600,15163.366729829992,183.49794690000272,50715.393440160005 2025-10-11,14:23:22.000,284,11045350,-795,0,1760192601,15163.380202449996,183.5331925499995,50715.41440152001 2025-10-11,14:23:23.000,284,11045332,-795,0,1760192602,15163.407147689992,183.54024167999887,50715.56811816 2025-10-11,14:23:24.000,284,11045575,-795,0,1760192603,15163.346520899991,183.44860298999993,50715.610040880005 2025-10-11,14:23:25.000,284,11045339,-795,0,1760192604,15163.319575659996,183.51204516000143,50715.38645304001 2025-10-11,14:23:26.000,284,11045334,-795,0,1760192605,15163.346520899991,183.59663472000102,50715.456324239996 2025-10-11,14:23:27.000,284,11045357,-795,0,1760192606,15163.373466140001,183.54729080999823,50715.512221200006 2025-10-11,14:23:28.000,284,11045418,-795,0,1760192607,15163.386938759992,183.54729080999823,50715.42837576 2025-10-11,14:23:29.000,284,11045378,-795,0,1760192608,15163.413884000001,183.54024167999887,50715.5471568 2025-10-11,14:23:30.000,284,11045481,-795,0,1760192609,15163.380202449996,183.50499603000208,50715.41440152001 2025-10-11,14:23:31.000,284,11045260,-795,0,1760192610,15163.393675070001,183.6459786300038,50715.53318256001 2025-10-11,14:23:32.000,284,11045348,-795,0,1760192611,15163.440829239997,183.63892950000445,50715.55414392001 2025-10-11,14:23:33.000,284,11045358,-795,0,1760192612,15163.474510790002,183.67417515000125,50715.561131040005 2025-10-11,14:23:34.000,284,11045398,-795,0,1760192613,15163.487983409992,183.7799120999989,50715.40042728 2025-10-11,14:23:35.000,284,11045372,-795,0,1760192614,15163.434092930001,183.80105949000426,50715.344530320006 2025-10-11,14:23:36.000,284,11045500,-795,0,1760192615,15163.562082819997,183.93499295999936,50715.60305376001 2025-10-11,14:23:37.000,284,11045396,-795,0,1760192616,15163.528401269992,183.96318948000408,50715.53318256001 2025-10-11,14:23:38.000,284,11045423,-795,0,1760192617,15163.541873889997,183.99843513000087,50715.51920832 2025-10-11,14:23:39.000,284,11045554,-795,0,1760192618,15163.568819129992,184.0759755600011,50715.4074144 2025-10-11,14:23:40.000,284,11045422,-795,0,1760192619,15163.649654849993,184.0407299100043,50715.44933712 2025-10-11,14:23:41.000,284,11045245,-795,0,1760192620,15163.663127469998,184.19581077000475,50715.40042728 2025-10-11,14:23:42.000,284,11045351,-795,0,1760192621,15163.494719720002,184.2240072900022,50715.344530320006 2025-10-11,14:23:43.000,284,11045253,-795,0,1760192622,15163.562082819997,184.28040033000434,50715.3724788 2025-10-11,14:23:44.000,284,11045476,-795,0,1760192623,15163.555346510002,184.37203902000329,50715.40042728 2025-10-11,14:23:45.000,284,11045506,-795,0,1760192624,15163.346520899991,184.31564598000114,50715.35151744 2025-10-11,14:23:46.000,284,11045537,-795,0,1760192625,15163.454301860002,184.4707268400016,50715.41440152001 2025-10-11,14:23:47.000,284,11045510,-795,0,1760192626,15163.474510790002,184.5341690100031,50715.35151744 2025-10-11,14:23:48.000,284,11045330,-795,0,1760192627,15163.494719720002,184.52007075000438,50715.42837576 2025-10-11,14:23:49.000,284,11045344,-795,0,1760192628,15163.494719720002,184.61170944000332,50715.58907952 2025-10-11,14:23:50.000,284,11045266,-755,0,1760192629,15163.501456029997,184.5976111800046,50715.41440152001 2025-10-11,14:23:51.000,284,11045289,-795,0,1760192630,15163.501456029997,184.6822007400042,50715.40042728 2025-10-11,14:23:52.000,284,11045352,-795,0,1760192631,15163.508192339992,184.75974117000442,50715.40042728 2025-10-11,14:23:53.000,284,11045206,-795,0,1760192632,15163.467774479992,184.86547812000208,50715.42138864 2025-10-11,14:23:54.000,284,11045433,-795,0,1760192633,15163.386938759992,184.844330730004,50715.41440152001 2025-10-11,14:23:55.000,284,11045503,-795,0,1760192634,15163.373466140001,184.86547812000208,50715.33055608 2025-10-11,14:23:56.000,284,11045270,-795,0,1760192635,15163.292630420001,184.8795763800008,50715.51920832 2025-10-11,14:23:57.000,284,11045416,-795,0,1760192636,15163.366729829992,184.85842899000272,50715.40042728 2025-10-11,14:23:58.000,284,11045294,-795,0,1760192637,15163.17137684,184.83728160000464,50715.33754320001 2025-10-11,14:23:59.000,284,11045383,-795,0,1760192638,15163.218531009996,184.91482203000487,50715.49824696 2025-10-11,14:24:00.000,284,11045370,-795,0,1760192639,15163.16464052999,184.85842899000272,50715.44933712 2025-10-11,14:24:01.000,284,11045404,-795,0,1760192640,15163.285894109991,184.97121506999974,50715.54016968 2025-10-11,14:24:02.000,284,11045279,-795,0,1760192641,15163.19158577,184.88662551000016,50715.4772856 2025-10-11,14:24:03.000,284,11045411,-795,0,1760192642,15163.292630420001,184.99236245999782,50715.51920832 2025-10-11,14:24:04.000,284,11045233,-795,0,1760192643,15163.299366729996,184.90777289999824,50715.55414392001 2025-10-11,14:24:05.000,284,11045401,-795,0,1760192644,15163.17137684,185.00646072000382,50715.51920832 2025-10-11,14:24:06.000,284,11045336,-795,0,1760192645,15163.245476249991,185.01350985000317,50715.63798936 2025-10-11,14:24:07.000,284,11045263,-795,0,1760192646,15163.265685179991,184.93596942000295,50715.48427272001 2025-10-11,14:24:08.000,284,11045323,-795,0,1760192647,15163.299366729996,184.90777289999824,50715.60305376001 2025-10-11,14:24:09.000,284,11045486,-795,0,1760192648,15163.198322079996,184.95711681000103,50715.71484768 2025-10-11,14:24:10.000,284,11045562,-795,0,1760192649,15163.25221256,185.01350985000317,50715.658950720004 2025-10-11,14:24:11.000,284,11045448,-795,0,1760192650,15163.2117947,185.14039418999891,50715.60305376001 2025-10-11,14:24:12.000,284,11045426,-795,0,1760192651,15163.15116791,185.0628537599987,50715.56811816 2025-10-11,14:24:13.000,284,11045442,-795,0,1760192652,15163.11075005,185.175639840003,50715.624015119996 2025-10-11,14:24:14.000,284,11045506,-795,0,1760192653,15163.19158577,185.29547504999937,50715.63100224001 2025-10-11,14:24:15.000,284,11045507,-795,0,1760192654,15163.04338694999,185.2390820100045,50715.49824696 2025-10-11,14:24:16.000,284,11045516,-795,0,1760192655,15163.06359587999,185.29547504999937,50715.658950720004 2025-10-11,14:24:17.000,284,11045407,-795,0,1760192656,15163.117486359995,185.3095733099981,50715.491259840004 2025-10-11,14:24:18.000,284,11045455,-795,0,1760192657,15163.07033219,185.45055590999982,50715.610040880005 2025-10-11,14:24:19.000,284,11045364,-795,0,1760192658,15163.11075005,185.46465416999854,50715.59606664 2025-10-11,14:24:20.000,284,11045449,-795,0,1760192659,15163.07033219,185.39416286999767,50715.69388632 2025-10-11,14:24:21.000,284,11045416,-795,0,1760192660,15163.056859569995,185.42235939000238,50715.70786056 2025-10-11,14:24:22.000,284,11045505,-795,0,1760192661,15163.077068499995,185.45055590999982,50715.65196360001 2025-10-11,14:24:23.000,284,11045371,-795,0,1760192662,15162.98276015999,185.3730154799996,50715.617028 2025-10-11,14:24:24.000,284,11045378,-795,0,1760192663,15162.955814919995,185.4012120000043,50715.6868992 2025-10-11,14:24:25.000,284,11045495,-795,0,1760192664,15162.88171550999,185.3377698300028,50715.63798936 2025-10-11,14:24:26.000,284,11045347,-795,0,1760192665,15162.88171550999,185.36596635000024,50715.70087344001 2025-10-11,14:24:27.000,284,11045395,-795,0,1760192666,15162.92213336999,185.26022940000257,50715.55414392001 2025-10-11,14:24:28.000,284,11045424,-795,0,1760192667,15162.834561339994,185.26022940000257,50715.58209240001 2025-10-11,14:24:29.000,284,11045488,-795,0,1760192668,15162.794143479994,185.2743276600013,50715.679912080006 2025-10-11,14:24:30.000,284,11045407,-795,0,1760192669,15162.726780379999,185.30252417999873,50715.66593784 2025-10-11,14:24:31.000,284,11045379,-795,0,1760192670,15162.726780379999,185.21793461999914,50715.7567704 2025-10-11,14:24:32.000,284,11045437,-795,0,1760192671,15162.686362519999,185.11924680000084,50715.66593784 2025-10-11,14:24:33.000,284,11045430,-795,0,1760192672,15162.639208349989,185.14744331999827,50715.69388632 2025-10-11,14:24:34.000,284,11045348,-795,0,1760192673,15162.720044069989,185.09809941000276,50715.624015119996 2025-10-11,14:24:35.000,284,11045462,-795,0,1760192674,15162.517954769988,185.08400115000404,50715.41440152001 2025-10-11,14:24:36.000,284,11045389,-795,0,1760192675,15162.686362519999,185.11219767000148,50715.70786056 2025-10-11,14:24:37.000,284,11045467,-795,0,1760192676,15162.733516689994,185.00646072000382,50715.60305376001 2025-10-11,14:24:38.000,284,11045316,-795,0,1760192677,15162.598790489988,185.07695202000468,50715.73580904 2025-10-11,14:24:39.000,284,11045406,-795,0,1760192678,15162.632472039993,184.99941159000446,50715.69388632 2025-10-11,14:24:40.000,284,11045572,-795,0,1760192679,15162.693098829994,184.9289202900036,50715.72183480001 2025-10-11,14:24:41.000,284,11045348,-795,0,1760192680,15162.639208349989,184.87252725000144,50715.76375752 2025-10-11,14:24:42.000,284,11045357,-795,0,1760192681,15162.612263109993,184.93596942000295,50715.73580904 2025-10-11,14:24:43.000,284,11045461,-795,0,1760192682,15162.652680969994,184.8795763800008,50715.73580904 2025-10-11,14:24:44.000,284,11045396,-795,0,1760192683,15162.686362519999,184.844330730004,50715.72183480001 2025-10-11,14:24:45.000,284,11045355,-795,0,1760192684,15162.484273219998,184.88662551000016,50715.512221200006 2025-10-11,14:24:46.000,284,11045368,-795,0,1760192685,15162.645944659998,184.7949868200012,50715.76375752 2025-10-11,14:24:47.000,284,11045511,-795,0,1760192686,15162.639208349989,184.85842899000272,50715.791705999996 2025-10-11,14:24:48.000,284,11045441,-795,0,1760192687,15162.672889899994,184.83728160000464,50715.791705999996 2025-10-11,14:24:49.000,284,11045346,-795,0,1760192688,15162.686362519999,184.85842899000272,50715.81965448001 2025-10-11,14:24:50.000,284,11045420,-795,0,1760192689,15162.639208349989,184.8795763800008,50715.70786056 2025-10-11,14:24:51.000,284,11045339,-795,0,1760192690,15162.686362519999,184.830232469998,50715.728821920005 2025-10-11,14:24:52.000,284,11045394,-795,0,1760192691,15162.639208349989,184.830232469998,50715.71484768 2025-10-11,14:24:53.000,284,11045472,-795,0,1760192692,15162.612263109993,184.78793769000185,50715.728821920005 2025-10-11,14:24:54.000,284,11045420,-795,0,1760192693,15162.571845249993,184.8161342099993,50715.826641600004 2025-10-11,14:24:55.000,284,11045385,-795,0,1760192694,15162.403437499997,184.82318333999865,50715.43536288001 2025-10-11,14:24:56.000,284,11045326,-795,0,1760192695,15162.524691079998,184.83728160000464,50715.70087344001 2025-10-11,14:24:57.000,284,11045340,-795,0,1760192696,15162.443855359998,184.7808885600025,50715.83362872 2025-10-11,14:24:58.000,284,11045372,-795,0,1760192697,15162.578581559988,184.80203595000057,50715.79869312001 2025-10-11,14:24:59.000,284,11045409,-795,0,1760192698,15162.592054179993,184.89367463999952,50715.826641600004 2025-10-11,14:25:00.000,284,11045468,-795,0,1760192699,15162.565108939998,184.88662551000016,50715.84061584001 2025-10-11,14:25:01.000,284,11045468,-795,0,1760192700,15162.565108939998,184.91482203000487,50715.78471888 2025-10-11,14:25:02.000,284,11045418,-795,0,1760192701,15162.551636319993,184.91482203000487,50715.81965448001 2025-10-11,14:25:03.000,284,11045375,-795,0,1760192702,15162.551636319993,184.89367463999952,50715.88253856 2025-10-11,14:25:04.000,284,11045475,-795,0,1760192703,15162.457327980002,184.8795763800008,50715.86856432001 2025-10-11,14:25:05.000,284,11045361,-795,0,1760192704,15162.342810709997,184.9289202900036,50715.70786056 2025-10-11,14:25:06.000,284,11045491,-795,0,1760192705,15162.403437499997,184.8795763800008,50715.77074464001 2025-10-11,14:25:07.000,284,11045405,-795,0,1760192706,15162.430382739993,184.8795763800008,50715.80568024 2025-10-11,14:25:08.000,284,11045426,-795,0,1760192707,15162.491009529993,184.88662551000016,50715.80568024 2025-10-11,14:25:09.000,284,11045394,-795,0,1760192708,15162.497745839988,184.87252725000144,50715.84061584001 2025-10-11,14:25:10.000,284,11045386,-795,0,1760192709,15162.437119050002,184.90777289999824,50715.80568024 2025-10-11,14:25:11.000,284,11045463,-795,0,1760192710,15162.457327980002,184.9430185500023,50715.86856432001 2025-10-11,14:25:12.000,284,11045377,-795,0,1760192711,15162.450591669993,184.93596942000295,50715.826641600004 2025-10-11,14:25:13.000,284,11045323,-795,0,1760192712,15162.430382739993,184.8795763800008,50715.80568024 2025-10-11,14:25:14.000,284,11045442,-795,0,1760192713,15162.443855359998,184.9289202900036,50715.847602960006 2025-10-11,14:25:15.000,284,11045398,-795,0,1760192714,15162.423646429997,184.86547812000208,50715.71484768 2025-10-11,14:25:16.000,284,11045447,-795,0,1760192715,15162.389964879992,184.85842899000272,50715.83362872 2025-10-11,14:25:17.000,284,11045386,-795,0,1760192716,15162.383228569997,184.83728160000464,50715.79869312001 2025-10-11,14:25:18.000,284,11045346,-795,0,1760192717,15162.302392849997,184.75269203999778,50715.79869312001 2025-10-11,14:25:19.000,284,11045350,-795,0,1760192718,15162.369755949992,184.717446390001,50715.85459008 2025-10-11,14:25:20.000,284,11045323,-795,0,1760192719,15162.389964879992,184.64695509000012,50715.91048704 2025-10-11,14:25:21.000,284,11045378,-795,0,1760192720,15162.342810709997,184.60466031000396,50715.896512800005 2025-10-11,14:25:22.000,284,11045338,-795,0,1760192721,15162.416910120002,184.61170944000332,50715.86856432001 2025-10-11,14:25:23.000,284,11045383,-795,0,1760192722,15162.410173809993,184.5694146599999,50715.91747416001 2025-10-11,14:25:24.000,284,11045332,-795,0,1760192723,15162.396701190002,184.57646378999925,50715.80568024 2025-10-11,14:25:25.000,284,11045329,-795,0,1760192724,15162.423646429997,184.51302161999774,50715.73580904 2025-10-11,14:25:26.000,284,11045458,-795,0,1760192725,15162.437119050002,184.4848251000003,50715.71484768 2025-10-11,14:25:27.000,284,11045368,-795,0,1760192726,15162.511218459993,184.4213829299988,50715.76375752 2025-10-11,14:25:28.000,284,11045430,-795,0,1760192727,15162.396701190002,184.36498989000393,50715.76375752 2025-10-11,14:25:29.000,284,11045450,-795,0,1760192728,15162.470800599993,184.37203902000329,50715.79869312001 2025-10-11,14:25:30.000,284,11045438,-795,0,1760192729,15162.423646429997,184.30154772000242,50715.77074464001 2025-10-11,14:25:31.000,284,11045314,-795,0,1760192730,15162.538163699988,184.21695816000283,50715.81965448001 2025-10-11,14:25:32.000,284,11045421,-795,0,1760192731,15162.517954769988,184.23105642000155,50715.76375752 2025-10-11,14:25:33.000,284,11045322,-795,0,1760192732,15162.511218459993,184.2028599000041,50715.81266736 2025-10-11,14:25:34.000,284,11045369,-795,0,1760192733,15162.571845249993,184.2240072900022,50715.69388632 2025-10-11,14:25:35.000,284,11045363,-635,0,1760192734,15162.531427389993,184.09007381999982,50715.56811816 2025-10-11,14:25:36.000,284,11045389,-795,0,1760192735,15162.686362519999,184.16056512000068,50715.78471888 2025-10-11,14:25:37.000,284,11045343,-795,0,1760192736,15162.733516689994,184.2028599000041,50715.74279616 2025-10-11,14:25:38.000,284,11045310,-795,0,1760192737,15162.773934549994,184.2240072900022,50715.69388632 2025-10-11,14:25:39.000,284,11045382,-795,0,1760192738,15162.767198239999,184.37908815000264,50715.70087344001 2025-10-11,14:25:40.000,284,11045373,-795,0,1760192739,15162.720044069989,184.42843205999816,50715.71484768 2025-10-11,14:25:41.000,284,11045421,-795,0,1760192740,15162.699835139989,184.50597248999838,50715.81266736 2025-10-11,14:25:42.000,284,11045488,-795,0,1760192741,15162.659417279989,184.55531640000117,50715.71484768 2025-10-11,14:25:43.000,284,11045336,-795,0,1760192742,15162.713307759994,184.67515161000483,50715.81965448001 2025-10-11,14:25:44.000,284,11045362,-795,0,1760192743,15162.699835139989,184.66105334999884,50715.72183480001 2025-10-11,14:25:45.000,284,11045345,-795,0,1760192744,15162.578581559988,184.78793769000185,50715.41440152001 2025-10-11,14:25:46.000,284,11045469,-795,0,1760192745,15162.720044069989,184.93596942000295,50715.6868992 2025-10-11,14:25:47.000,284,11045271,-795,0,1760192746,15162.814352409994,185.02055898000253,50715.74279616 2025-10-11,14:25:48.000,284,11045443,-795,0,1760192747,15162.827825029999,185.1897381000017,50715.728821920005 2025-10-11,14:25:49.000,284,11045315,-795,0,1760192748,15162.794143479994,185.29547504999937,50715.65196360001 2025-10-11,14:25:50.000,284,11045462,-795,0,1760192749,15162.740252999989,185.42235939000238,50715.63798936 2025-10-11,14:25:51.000,284,11045382,-795,0,1760192750,15162.773934549994,185.50694895000197,50715.66593784 2025-10-11,14:25:52.000,284,11045255,-795,0,1760192751,15162.733516689994,185.65498068000306,50715.65196360001 2025-10-11,14:25:53.000,284,11045332,-795,0,1760192752,15162.713307759994,185.78891414999816,50715.65196360001 2025-10-11,14:25:54.000,284,11045388,-795,0,1760192753,15162.659417279989,185.81006154000352,50715.617028 2025-10-11,14:25:55.000,284,11045355,-795,0,1760192754,15162.477536910003,185.91579849000118,50715.53318256001 2025-10-11,14:25:56.000,284,11045327,-795,0,1760192755,15162.558372629988,185.97219153000333,50715.74978328001 2025-10-11,14:25:57.000,284,11045301,-795,0,1760192756,15162.491009529993,186.04973196000356,50715.73580904 2025-10-11,14:25:58.000,284,11045322,-795,0,1760192757,15162.585317869998,186.07087935000163,50715.81965448001 2025-10-11,14:25:59.000,284,11045343,-795,0,1760192758,15162.430382739993,186.09907586999907,50715.791705999996 2025-10-11,14:26:00.000,284,11045441,-795,0,1760192759,15162.450591669993,186.15546891000122,50715.791705999996 2025-10-11,14:26:01.000,284,11045287,-795,0,1760192760,15162.470800599993,186.16956716999994,50715.79869312001 2025-10-11,14:26:02.000,284,11045293,-795,0,1760192761,15162.329338089992,186.23300934000144,50715.728821920005 2025-10-11,14:26:03.000,284,11045333,-795,0,1760192762,15162.410173809993,186.23300934000144,50715.74978328001 2025-10-11,14:26:04.000,284,11045410,-795,0,1760192763,15162.336074400002,186.28235325000423,50715.7567704 2025-10-11,14:26:05.000,284,11045433,-795,0,1760192764,15162.221557129997,186.21186195000337,50715.5471568 2025-10-11,14:26:06.000,284,11045558,-795,0,1760192765,15162.201348199997,186.2400584700008,50715.88253856 2025-10-11,14:26:07.000,284,11045246,-795,0,1760192766,15162.228293439992,186.25415672999952,50715.80568024 2025-10-11,14:26:08.000,284,11045558,-795,0,1760192767,15162.181139269996,186.16251804000058,50715.88253856 2025-10-11,14:26:09.000,284,11045444,-795,0,1760192768,15162.167666649992,186.2400584700008,50715.896512800005 2025-10-11,14:26:10.000,284,11045401,-795,0,1760192769,15162.221557129997,186.31759890000103,50715.728821920005 2025-10-11,14:26:11.000,284,11045203,-795,0,1760192770,15162.214820820001,186.21186195000337,50715.826641600004 2025-10-11,14:26:12.000,284,11045359,-795,0,1760192771,15162.073358310001,186.1131741299978,50715.91048704 2025-10-11,14:26:13.000,284,11045459,-795,0,1760192772,15162.080094619996,186.26120585999888,50715.76375752 2025-10-11,14:26:14.000,284,11045341,-795,0,1760192773,15162.133985100001,186.24710760000016,50715.81266736 2025-10-11,14:26:15.000,284,11045313,-795,0,1760192774,15162.03294045,186.26825498999824,50715.48427272001 2025-10-11,14:26:16.000,284,11045363,-795,0,1760192775,15162.059885689996,186.22596021000209,50715.81266736 2025-10-11,14:26:17.000,284,11045559,-795,0,1760192776,15162.019467829996,186.25415672999952,50715.8615772 2025-10-11,14:26:18.000,284,11045568,-795,0,1760192777,15161.99252259,186.14841978000186,50715.777731760005 2025-10-11,14:26:19.000,284,11045259,-795,0,1760192778,15161.98578627999,186.31759890000103,50715.76375752 2025-10-11,14:26:20.000,284,11045616,-795,0,1760192779,15161.80390590999,186.21186195000337,50715.945422640005 2025-10-11,14:26:21.000,284,11045309,-795,0,1760192780,15161.837587459995,186.31054977000167,50715.88253856 2025-10-11,14:26:22.000,284,11045246,-795,0,1760192781,15161.85106008,186.3246480300004,50715.791705999996 2025-10-11,14:26:23.000,284,11045418,-795,0,1760192782,15161.87126901,186.25415672999952,50715.91747416001 2025-10-11,14:26:24.000,284,11045430,-795,0,1760192783,15161.797169599995,186.28235325000423,50715.994332480004 2025-10-11,14:26:25.000,284,11045216,-795,0,1760192784,15161.58160767999,186.2894023800036,50715.617028 2025-10-11,14:26:26.000,284,11045220,-795,0,1760192785,15161.81064222,186.26120585999888,50715.80568024 2025-10-11,14:26:27.000,284,11045526,-795,0,1760192786,15161.68938864,186.1413706500025,50715.90349992 2025-10-11,14:26:28.000,284,11045245,-795,0,1760192787,15161.696124949995,186.190714559998,50715.93843552001 2025-10-11,14:26:29.000,284,11045181,-795,0,1760192788,15161.72307018999,186.2400584700008,50715.994332480004 2025-10-11,14:26:30.000,284,11045292,-795,0,1760192789,15161.70959757,186.2400584700008,50715.80568024 2025-10-11,14:26:31.000,284,11045483,-795,0,1760192790,15161.70286125999,186.19776369000465,50715.88952568001 2025-10-11,14:26:32.000,284,11045327,-795,0,1760192791,15161.716333879995,186.37399194000318,50716.05721656001 2025-10-11,14:26:33.000,284,11045654,-795,0,1760192792,15161.635498159994,186.3035006400023,50715.76375752 2025-10-11,14:26:34.000,284,11045355,-795,0,1760192793,15161.675916019994,186.10612499999843,50715.86856432001 2025-10-11,14:26:35.000,284,11045423,-795,0,1760192794,15161.655707089994,186.28235325000423,50715.72183480001 2025-10-11,14:26:36.000,284,11045583,-795,0,1760192795,15161.635498159994,186.40923758999998,50715.80568024 2025-10-11,14:26:37.000,284,11045229,-795,0,1760192796,15161.72307018999,186.37399194000318,50715.9314484 2025-10-11,14:26:38.000,284,11045170,-795,0,1760192797,15161.81064222,186.3246480300004,50715.91048704 2025-10-11,14:26:39.000,284,11045382,-795,0,1760192798,15161.75001543,186.41628671999933,50715.74978328001 2025-10-11,14:26:40.000,284,11045415,-795,0,1760192799,15161.595080299994,186.46563063000212,50715.90349992 2025-10-11,14:26:41.000,284,11045296,-795,0,1760192800,15161.568135059999,186.44448324000405,50715.88253856 2025-10-11,14:26:42.000,284,11045299,-795,0,1760192801,15161.541189819989,186.29645151000295,50715.959396879996 2025-10-11,14:26:43.000,284,11045304,-795,0,1760192802,15161.547926129999,186.25415672999952,50716.015293840006 2025-10-11,14:26:44.000,284,11045308,-795,0,1760192803,15161.514244579994,186.3880902000019,50715.70087344001 2025-10-11,14:26:45.000,284,11045328,-795,0,1760192804,15161.500771959989,186.18366542999865,50715.78471888 2025-10-11,14:26:46.000,284,11045651,-795,0,1760192805,15161.574871369994,186.19776369000465,50715.98734536001 2025-10-11,14:26:47.000,284,11045322,-795,0,1760192806,15161.56139874999,186.24710760000016,50715.9314484 2025-10-11,14:26:48.000,284,11045167,-795,0,1760192807,15161.58160767999,186.23300934000144,50715.81266736 2025-10-11,14:26:49.000,284,11045429,-795,0,1760192808,15161.514244579994,186.26120585999888,50715.86856432001 2025-10-11,14:26:50.000,284,11045581,-795,0,1760192809,15161.635498159994,186.25415672999952,50715.90349992 2025-10-11,14:26:51.000,284,11045686,-795,0,1760192810,15161.514244579994,186.25415672999952,50716.05022944 2025-10-11,14:26:52.000,284,11045407,-795,0,1760192811,15161.514244579994,186.12022326000442,50715.959396879996 2025-10-11,14:26:53.000,284,11045530,-795,0,1760192812,15161.433408859994,186.27530412000488,50716.07817792 2025-10-11,14:26:54.000,284,11045361,-795,0,1760192813,15161.318891589988,186.25415672999952,50715.86856432001 2025-10-11,14:26:55.000,284,11045553,-795,0,1760192814,15161.150483839992,186.09907586999907,50715.658950720004 2025-10-11,14:26:56.000,284,11045413,-795,0,1760192815,15161.399727309989,186.02153543999884,50716.03625520001 2025-10-11,14:26:57.000,284,11045427,-795,0,1760192816,15161.453617789994,186.00038805000077,50716.113113520005 2025-10-11,14:26:58.000,284,11045126,-795,0,1760192817,15161.359309449988,186.00038805000077,50716.113113520005 2025-10-11,14:26:59.000,284,11045324,-795,0,1760192818,15161.285210039998,185.90874936000182,50715.88253856 2025-10-11,14:27:00.000,284,11045346,-795,0,1760192819,15161.399727309989,185.83825806000095,50716.04324232 2025-10-11,14:27:01.000,284,11045423,-795,0,1760192820,15161.318891589988,185.93694587999926,50716.12010064 2025-10-11,14:27:02.000,284,11045469,-795,0,1760192821,15161.177429080002,185.80301241000416,50715.86856432001 2025-10-11,14:27:03.000,284,11045237,-795,0,1760192822,15161.265001109998,185.72547198000393,50716.113113520005 2025-10-11,14:27:04.000,284,11045507,-795,0,1760192823,15161.244792179998,185.85235631999967,50715.78471888 2025-10-11,14:27:05.000,284,11045482,-795,0,1760192824,15161.265001109998,185.75366850000137,50715.77074464001 2025-10-11,14:27:06.000,284,11045533,-795,0,1760192825,15161.318891589988,185.81711067000288,50715.83362872 2025-10-11,14:27:07.000,284,11045461,-795,0,1760192826,15161.251528489993,185.73957024000265,50716.0013196 2025-10-11,14:27:08.000,284,11045685,-795,0,1760192827,15161.453617789994,185.80301241000416,50716.19695896 2025-10-11,14:27:09.000,284,11045300,-795,0,1760192828,15161.305418969998,185.72547198000393,50716.13407488001 2025-10-11,14:27:10.000,284,11045580,-795,0,1760192829,15161.318891589988,185.56334199000412,50715.9314484 2025-10-11,14:27:11.000,284,11045349,-795,0,1760192830,15161.238055870002,185.54219459999877,50715.91747416001 2025-10-11,14:27:12.000,284,11045103,-795,0,1760192831,15161.265001109998,185.67612807000114,50715.826641600004 2025-10-11,14:27:13.000,284,11045389,-795,0,1760192832,15161.110065979992,185.5351454699994,50715.88952568001 2025-10-11,14:27:14.000,284,11045494,-795,0,1760192833,15161.211110629993,185.59153851000156,50715.92446128 2025-10-11,14:27:15.000,284,11045423,-795,0,1760192834,15161.110065979992,185.5844893800022,50715.847602960006 2025-10-11,14:27:16.000,284,11045431,-795,0,1760192835,15161.130274909992,185.52809634000005,50715.8615772 2025-10-11,14:27:17.000,284,11045505,-795,0,1760192836,15161.170692769992,185.51399808000133,50716.09215216 2025-10-11,14:27:18.000,284,11045451,-795,0,1760192837,15161.076384430002,185.45055590999982,50715.97337112 2025-10-11,14:27:19.000,284,11045261,-795,0,1760192838,15161.083120739997,185.4717032999979,50715.91048704 2025-10-11,14:27:20.000,284,11045572,-795,0,1760192839,15161.083120739997,185.60563677000027,50715.93843552001 2025-10-11,14:27:21.000,284,11045293,-795,0,1760192840,15161.123538599997,185.41531026000303,50715.93843552001 2025-10-11,14:27:22.000,284,11045202,-795,0,1760192841,15161.137011220002,185.59858764000091,50715.85459008 2025-10-11,14:27:23.000,284,11045351,-795,0,1760192842,15160.995548710001,185.49285069000325,50715.959396879996 2025-10-11,14:27:24.000,284,11045300,-795,0,1760192843,15160.982076089997,185.50694895000197,50715.945422640005 2025-10-11,14:27:25.000,284,11045394,-795,0,1760192844,15160.887767749991,185.32367157000408,50715.73580904 2025-10-11,14:27:26.000,284,11045541,-795,0,1760192845,15161.056175500002,185.3095733099981,50715.98035824 2025-10-11,14:27:27.000,284,11045267,-795,0,1760192846,15161.069648119992,185.3377698300028,50715.9314484 2025-10-11,14:27:28.000,284,11045485,-795,0,1760192847,15161.042702879997,185.26727853000193,50715.945422640005 2025-10-11,14:27:29.000,284,11045580,-795,0,1760192848,15160.968603469992,185.2531802700032,50715.95240976 2025-10-11,14:27:30.000,284,11045358,-795,0,1760192849,15161.096593360002,185.06990288999805,50715.93843552001 2025-10-11,14:27:31.000,284,11045447,-795,0,1760192850,15160.928185609991,185.0628537599987,50715.93843552001 2025-10-11,14:27:32.000,284,11045415,-795,0,1760192851,15160.887767749991,185.0276081100019,50715.81965448001 2025-10-11,14:27:33.000,284,11045286,-795,0,1760192852,15161.076384430002,185.0417063700006,50715.81965448001 2025-10-11,14:27:34.000,284,11045380,-795,0,1760192853,15161.015757640002,184.88662551000016,50715.85459008 2025-10-11,14:27:35.000,284,11045435,-795,0,1760192854,15160.928185609991,184.90777289999824,50715.60305376001 2025-10-11,14:27:36.000,284,11045596,-795,0,1760192855,15161.022493949997,184.85137986000336,50715.92446128 2025-10-11,14:27:37.000,284,11045367,-795,0,1760192856,15161.049439189992,184.9289202900036,50715.90349992 2025-10-11,14:27:38.000,284,11045328,-795,0,1760192857,15161.062911809997,184.8161342099993,50716.015293840006 2025-10-11,14:27:39.000,284,11045445,-795,0,1760192858,15161.002285019997,184.98531332999846,50715.85459008 2025-10-11,14:27:40.000,284,11045524,-795,0,1760192859,15161.002285019997,184.830232469998,50715.97337112 2025-10-11,14:27:41.000,284,11045387,-795,0,1760192860,15161.009021329992,184.844330730004,50715.91747416001 2025-10-11,14:27:42.000,284,11045438,-795,0,1760192861,15161.009021329992,184.90072376999888,50715.945422640005 2025-10-11,14:27:43.000,284,11045396,-795,0,1760192862,15161.069648119992,184.87252725000144,50715.79869312001 2025-10-11,14:27:44.000,284,11045404,-795,0,1760192863,15161.062911809997,184.87252725000144,50715.90349992 2025-10-11,14:28:05.000,284,11045404,-795,0,1760192884,15160.187191509998,184.90777289999824,50715.72183480001 2025-10-11,14:28:06.000,284,11045365,-795,0,1760192885,15160.133301029993,184.93596942000295,50715.70786056 2025-10-11,14:28:07.000,284,11045298,-795,0,1760192886,15160.247818299998,184.90072376999888,50716.10612640001 2025-10-11,14:28:08.000,284,11045342,-795,0,1760192887,15160.254554609994,184.9289202900036,50716.46945664001 2025-10-11,14:28:09.000,284,11045468,-795,0,1760192888,15160.301708779989,184.82318333999865,50716.30176576001 2025-10-11,14:28:10.000,284,11045499,-795,0,1760192889,15160.220873059989,184.87252725000144,50716.399585440005 2025-10-11,14:28:11.000,284,11045431,-795,0,1760192890,15160.247818299998,184.90072376999888,50716.42753392 2025-10-11,14:28:12.000,284,11045424,-795,0,1760192891,15160.261290919989,184.9289202900036,50716.44150816001 2025-10-11,14:28:13.000,284,11045475,-795,0,1760192892,15160.261290919989,184.97121506999974,50716.42054680001 2025-10-11,14:28:14.000,284,11045393,-795,0,1760192893,15160.274763539994,185.01350985000317,50716.39259832001 2025-10-11,14:28:15.000,284,11045352,-795,0,1760192894,15159.998574830002,184.9430185500023,50715.64497648 2025-10-11,14:28:16.000,284,11045381,-795,0,1760192895,15159.971629589993,184.9430185500023,50715.65196360001 2025-10-11,14:28:17.000,284,11045366,-795,0,1760192896,15160.052465309993,184.93596942000295,50715.66593784 2025-10-11,14:28:18.000,284,11045452,-795,0,1760192897,15160.140037339988,185.02055898000253,50715.91048704 2025-10-11,14:28:19.000,284,11045402,-795,0,1760192898,15160.180455199989,184.9430185500023,50715.896512800005 2025-10-11,14:28:20.000,284,11045475,-795,0,1760192899,15160.113092099993,184.96416594000038,50715.85459008 2025-10-11,14:28:21.000,284,11045385,-795,0,1760192900,15160.065937929998,184.95006768000167,50715.826641600004 2025-10-11,14:28:22.000,284,11045442,-795,0,1760192901,15160.025520069998,184.90777289999824,50715.85459008 2025-10-11,14:28:23.000,284,11045324,-795,0,1760192902,15159.985102209997,184.9782641999991,50715.97337112 2025-10-11,14:28:24.000,284,11045428,-795,0,1760192903,15160.052465309993,184.90777289999824,50715.9314484 2025-10-11,14:28:25.000,284,11045388,-795,0,1760192904,15160.012047449993,184.85842899000272,50715.66593784 2025-10-11,14:28:26.000,284,11045443,-795,0,1760192905,15160.106355789998,184.96416594000038,50715.86856432001 2025-10-11,14:28:27.000,284,11045390,-795,0,1760192906,15160.079410549988,184.99941159000446,50715.88952568001 2025-10-11,14:28:28.000,284,11045441,-795,0,1760192907,15160.106355789998,184.95711681000103,50715.83362872 2025-10-11,14:28:29.000,284,11045418,-795,0,1760192908,15160.065937929998,184.86547812000208,50715.791705999996 2025-10-11,14:28:30.000,284,11045397,-795,0,1760192909,15159.911002799992,184.9289202900036,50715.81266736 2025-10-11,14:28:31.000,284,11045370,-795,0,1760192910,15159.978365900002,184.8795763800008,50715.81266736 2025-10-11,14:28:32.000,284,11045391,-795,0,1760192911,15160.052465309993,184.88662551000016,50715.87555144 2025-10-11,14:28:33.000,284,11045425,-795,0,1760192912,15160.045728999998,184.85137986000336,50715.85459008 2025-10-11,14:28:34.000,284,11045462,-795,0,1760192913,15160.079410549988,184.85842899000272,50715.847602960006 2025-10-11,14:28:35.000,284,11045296,-795,0,1760192914,15160.079410549988,184.7949868200012,50715.777731760005 2025-10-11,14:28:36.000,284,11045374,-795,0,1760192915,15160.045728999998,184.83728160000464,50715.70786056 2025-10-11,14:28:37.000,284,11045395,-795,0,1760192916,15160.079410549988,184.7949868200012,50715.87555144 2025-10-11,14:28:38.000,284,11045412,-795,0,1760192917,15160.052465309993,184.7949868200012,50715.728821920005 2025-10-11,14:28:39.000,284,11045442,-795,0,1760192918,15160.113092099993,184.76679030000378,50715.73580904 2025-10-11,14:28:40.000,284,11045471,-795,0,1760192919,15160.005311139998,184.86547812000208,50715.76375752 2025-10-11,14:28:41.000,284,11045366,-795,0,1760192920,15160.012047449993,184.75269203999778,50715.81965448001 2025-10-11,14:28:42.000,284,11045410,-795,0,1760192921,15159.924475419997,184.67515161000483,50715.791705999996 2025-10-11,14:28:43.000,284,11045404,-795,0,1760192922,15159.924475419997,184.64695509000012,50715.79869312001 2025-10-11,14:28:44.000,284,11045401,-795,0,1760192923,15159.897530180002,184.6681024799982,50715.8615772 2025-10-11,14:28:45.000,284,11045336,-795,0,1760192924,15159.857112320002,184.65400421999948,50715.67292496001 2025-10-11,14:28:46.000,284,11045416,-795,0,1760192925,15159.850376009992,184.61875857000268,50715.7567704 2025-10-11,14:28:47.000,284,11045374,-795,0,1760192926,15159.870584939992,184.64695509000012,50715.81266736 2025-10-11,14:28:48.000,284,11045468,-795,0,1760192927,15159.809958149992,184.54121814000246,50715.85459008 2025-10-11,14:28:49.000,284,11045364,-795,0,1760192928,15159.863848629997,184.4354811900048,50715.80568024 2025-10-11,14:28:50.000,284,11045394,-795,0,1760192929,15159.850376009992,184.4495794500035,50715.791705999996 2025-10-11,14:28:51.000,284,11045430,-795,0,1760192930,15159.863848629997,184.4354811900048,50715.84061584001 2025-10-11,14:28:52.000,284,11045392,-795,0,1760192931,15159.877321250002,184.40728467000008,50715.83362872 2025-10-11,14:28:53.000,284,11045419,-795,0,1760192932,15159.843639699997,184.39318641000136,50715.83362872 2025-10-11,14:28:54.000,284,11045360,-795,0,1760192933,15159.836903390002,184.34384249999857,50715.791705999996 2025-10-11,14:28:55.000,284,11045388,-795,0,1760192934,15159.742595049996,184.28040033000434,50715.728821920005 2025-10-11,14:28:56.000,284,11045478,-795,0,1760192935,15159.742595049996,184.16056512000068,50715.65196360001 2025-10-11,14:28:57.000,284,11045429,-795,0,1760192936,15159.735858740001,184.11827034000453,50715.70087344001 2025-10-11,14:28:58.000,284,11045472,-795,0,1760192937,15159.715649810001,184.0759755600011,50715.791705999996 2025-10-11,14:28:59.000,284,11045378,-795,0,1760192938,15159.762803979997,184.06187730000238,50715.679912080006 2025-10-11,14:29:00.000,284,11045353,-795,0,1760192939,15159.742595049996,184.06187730000238,50715.74279616 2025-10-11,14:29:01.000,284,11045336,-795,0,1760192940,15159.809958149992,184.08302469000046,50715.728821920005 2025-10-11,14:29:02.000,284,11045388,-795,0,1760192941,15159.863848629997,184.05482817000302,50715.7567704 2025-10-11,14:29:03.000,284,11045375,-795,0,1760192942,15159.877321250002,184.08302469000046,50715.79869312001 2025-10-11,14:29:04.000,284,11045466,-795,0,1760192943,15159.850376009992,184.01958251999895,50715.70786056 2025-10-11,14:29:05.000,284,11045423,-795,0,1760192944,15159.789749219992,184.00548426000023,50715.58209240001 2025-10-11,14:29:06.000,284,11045469,-795,0,1760192945,15159.816694460002,184.04777904000366,50715.63100224001 2025-10-11,14:29:07.000,284,11045429,-795,0,1760192946,15159.823430769997,183.9913860000015,50715.70786056 2025-10-11,14:29:08.000,284,11045397,-795,0,1760192947,15159.783012909997,184.01958251999895,50715.70786056 2025-10-11,14:29:09.000,284,11045434,-795,0,1760192948,15159.708913499991,183.94909121999808,50715.74978328001 2025-10-11,14:29:10.000,284,11045395,-795,0,1760192949,15159.688704569991,183.81515775000298,50715.71484768 2025-10-11,14:29:11.000,284,11045491,-795,0,1760192950,15159.681968259996,183.7799120999989,50715.70087344001 2025-10-11,14:29:12.000,284,11045401,-795,0,1760192951,15159.681968259996,183.72351906000404,50715.6868992 2025-10-11,14:29:13.000,284,11045395,-795,0,1760192952,15159.681968259996,183.69532253999932,50715.7567704 2025-10-11,14:29:14.000,284,11045440,-795,0,1760192953,15159.688704569991,183.65302776000317,50715.77074464001 2025-10-11,14:29:15.000,284,11045542,-795,0,1760192954,15159.580923609996,183.63188036999782,50715.561131040005 2025-10-11,14:29:16.000,284,11045437,-795,0,1760192955,15159.681968259996,183.66007689000253,50715.74978328001 2025-10-11,14:29:17.000,284,11045418,-795,0,1760192956,15159.715649810001,183.6812242800006,50715.78471888 2025-10-11,14:29:18.000,284,11045298,-795,0,1760192957,15159.722386119996,183.67417515000125,50715.81266736 2025-10-11,14:29:19.000,284,11045363,-795,0,1760192958,15159.756067670001,183.63892950000445,50715.84061584001 2025-10-11,14:29:20.000,284,11045411,-795,0,1760192959,15159.735858740001,183.60368385000038,50715.72183480001 2025-10-11,14:29:21.000,284,11045458,-795,0,1760192960,15159.708913499991,183.5825364600023,50715.73580904 2025-10-11,14:29:22.000,284,11045398,-795,0,1760192961,15159.681968259996,183.54024167999887,50715.63798936 2025-10-11,14:29:23.000,284,11045403,-795,0,1760192962,15159.735858740001,183.5825364600023,50715.63798936 2025-10-11,14:29:24.000,284,11045257,-795,0,1760192963,15159.715649810001,183.63892950000445,50715.624015119996 2025-10-11,14:29:25.000,284,11045398,-795,0,1760192964,15159.560714679996,183.56843820000358,50715.344530320006 2025-10-11,14:29:26.000,284,11045471,-795,0,1760192965,15159.695440880001,183.59663472000102,50715.57510528 2025-10-11,14:29:27.000,284,11045347,-795,0,1760192966,15159.715649810001,183.55433994000487,50715.56811816 2025-10-11,14:29:28.000,284,11045413,-795,0,1760192967,15159.668495639991,183.57548733000294,50715.63798936 2025-10-11,14:29:29.000,284,11045396,-795,0,1760192968,15159.655023020001,183.45565211999929,50715.49824696 2025-10-11,14:29:30.000,284,11045589,-795,0,1760192969,15159.628077779991,183.39220994999778,50715.54016968 2025-10-11,14:29:31.000,284,11045355,-795,0,1760192970,15159.580923609996,183.44155386000057,50715.64497648 2025-10-11,14:29:32.000,284,11045417,-795,0,1760192971,15159.63481409,183.47679951000464,50715.624015119996 2025-10-11,14:29:33.000,284,11045397,-795,0,1760192972,15159.695440880001,183.49794690000272,50715.64497648 2025-10-11,14:29:34.000,284,11045313,-795,0,1760192973,15159.655023020001,183.50499603000208,50715.617028 2025-10-11,14:29:35.000,284,11045407,-795,0,1760192974,15159.61460516,183.5190942900008,50715.4772856 2025-10-11,14:29:36.000,284,11045312,-795,0,1760192975,15159.749331359992,183.56843820000358,50715.63100224001 2025-10-11,14:29:37.000,284,11045391,-795,0,1760192976,15159.789749219992,183.51204516000143,50715.60305376001 2025-10-11,14:29:38.000,284,11045430,-795,0,1760192977,15159.769540289992,183.54024167999887,50715.512221200006 2025-10-11,14:29:39.000,284,11045273,-795,0,1760192978,15159.796485530002,183.483848640004,50715.624015119996 2025-10-11,14:29:40.000,284,11045349,-795,0,1760192979,15159.783012909997,183.4204064700025,50715.58907952 2025-10-11,14:29:41.000,284,11045325,-795,0,1760192980,15159.796485530002,183.4204064700025,50715.51920832 2025-10-11,14:29:42.000,284,11045545,-795,0,1760192981,15159.823430769997,183.42745560000185,50715.51920832 2025-10-11,14:29:43.000,284,11045489,-795,0,1760192982,15159.735858740001,183.34991517000162,50715.60305376001 2025-10-11,14:29:44.000,284,11045475,-795,0,1760192983,15159.789749219992,183.27942387000076,50715.58907952 2025-10-11,14:29:45.000,284,11045383,-795,0,1760192984,15159.675231950001,183.25827648000268,50715.393440160005 2025-10-11,14:29:46.000,284,11045269,-795,0,1760192985,15159.668495639991,183.2230308299986,50715.3724788 2025-10-11,14:29:47.000,284,11045476,-795,0,1760192986,15159.742595049996,183.18073605000245,50715.74978328001 2025-10-11,14:29:48.000,284,11045423,-795,0,1760192987,15159.722386119996,183.14549039999838,50715.617028 2025-10-11,14:29:49.000,284,11045440,-795,0,1760192988,15159.688704569991,183.1243430100003,50715.56811816 2025-10-11,14:29:50.000,284,11045384,-795,0,1760192989,15159.63481409,183.05385170999944,50715.63100224001 2025-10-11,14:29:51.000,284,11045435,-795,0,1760192990,15159.59439623,183.04680258000008,50715.66593784 2025-10-11,14:29:52.000,284,11045314,-795,0,1760192991,15159.49335158,183.025655190002,50715.610040880005 2025-10-11,14:29:53.000,284,11045564,-795,0,1760192992,15159.500087889995,182.91991824000434,50715.65196360001 2025-10-11,14:29:54.000,284,11045460,-795,0,1760192993,15159.51356051,182.83532868000475,50715.70786056 2025-10-11,14:29:55.000,284,11045457,-795,0,1760192994,15159.44619740999,182.76483738000388,50715.561131040005 2025-10-11,14:29:56.000,284,11045383,-795,0,1760192995,15159.46640633999,182.76483738000388,50715.67292496001 2025-10-11,14:29:57.000,284,11045324,-795,0,1760192996,15159.45293372,182.70844434000173,50715.679912080006 2025-10-11,14:29:58.000,284,11045468,-795,0,1760192997,15159.459670029995,182.65910042999894,50715.70786056 2025-10-11,14:29:59.000,284,11045417,-795,0,1760192998,15159.39230693,182.65910042999894,50715.72183480001 2025-10-11,14:30:00.000,284,11045251,-795,0,1760192999,15159.35188907,182.46172479000234,50715.73580904 2025-10-11,14:30:01.000,284,11045339,-795,0,1760193000,15159.358625379995,182.3700861000034,50715.54016968 2025-10-11,14:30:02.000,284,11045246,-795,0,1760193001,15159.358625379995,182.32779131999996,50715.63798936 2025-10-11,14:30:03.000,284,11045460,-795,0,1760193002,15159.419252169995,182.27844741000445,50715.63798936 2025-10-11,14:30:04.000,284,11045342,-795,0,1760193003,15159.439461099995,182.20795611000358,50715.65196360001 2025-10-11,14:30:05.000,284,11045298,-795,0,1760193004,15159.372098,182.09517002999928,50715.51920832 2025-10-11,14:30:06.000,284,11045543,-795,0,1760193005,15159.32494382999,182.03172785999777,50715.57510528 2025-10-11,14:30:07.000,284,11045325,-795,0,1760193006,15159.36536168999,181.95418743000482,50715.66593784 2025-10-11,14:30:08.000,284,11045427,-795,0,1760193007,15159.36536168999,181.91894178000075,50715.679912080006 2025-10-11,14:30:09.000,284,11045394,-795,0,1760193008,15159.358625379995,181.8907452600033,50715.617028 2025-10-11,14:30:10.000,284,11045424,-795,0,1760193009,15159.38557061999,181.75681179000094,50715.55414392001 2025-10-11,14:30:11.000,284,11045400,-795,0,1760193010,15159.338416449995,181.70746787999815,50715.64497648 2025-10-11,14:30:12.000,284,11045319,-795,0,1760193011,15159.372098,181.72156614000414,50715.65196360001 2025-10-11,14:30:13.000,284,11045390,-795,0,1760193012,15159.41251586,181.60173093000049,50715.70087344001 2025-10-11,14:30:14.000,284,11045424,-795,0,1760193013,15159.39230693,181.5664852800037,50715.617028 2025-10-11,14:30:15.000,284,11045385,-795,0,1760193014,15159.338416449995,181.58763267000177,50715.56811816 2025-10-11,14:30:16.000,284,11045169,-795,0,1760193015,15159.34515275999,181.5523870199977,50715.66593784 2025-10-11,14:30:17.000,284,11045351,-795,0,1760193016,15159.31147121,181.49599398000282,50715.59606664 2025-10-11,14:30:18.000,284,11045583,-795,0,1760193017,15159.33168014,181.48894485000346,50715.63100224001 2025-10-11,14:30:19.000,284,11045430,-795,0,1760193018,15159.26431703999,181.47484659000474,50715.57510528 2025-10-11,14:30:20.000,284,11045327,-795,0,1760193019,15159.277789659995,181.333863990003,50715.49824696 2025-10-11,14:30:21.000,284,11045404,-795,0,1760193020,15159.25084442,181.333863990003,50715.58209240001 2025-10-11,14:30:22.000,284,11045334,-795,0,1760193021,15159.28452596999,181.3056674699983,50715.54016968 2025-10-11,14:30:23.000,284,11045338,-795,0,1760193022,15159.30473489999,181.31271659999766,50715.43536288001 2025-10-11,14:30:24.000,284,11045430,-795,0,1760193023,15159.33168014,181.24927443000342,50715.50523408001 2025-10-11,14:30:25.000,284,11045426,-795,0,1760193024,15159.237371799994,181.34796225000173,50715.35850456 2025-10-11,14:30:26.000,284,11045392,-795,0,1760193025,15159.23063549,181.36206051000045,50715.44933712 2025-10-11,14:30:27.000,284,11045430,-795,0,1760193026,15159.170008699999,181.39730616000452,50715.442350000005 2025-10-11,14:30:28.000,284,11045418,-795,0,1760193027,15159.170008699999,181.3197657300043,50715.610040880005 2025-10-11,14:30:29.000,284,11045423,-795,0,1760193028,15159.149799769999,181.20697965,50715.49824696 2025-10-11,14:30:30.000,284,11045400,-795,0,1760193029,15159.14306345999,181.1717340000032,50715.33754320001 2025-10-11,14:30:31.000,284,11045358,-795,0,1760193030,15159.075700359994,181.26337269000214,50715.52619544 2025-10-11,14:30:32.000,284,11045435,-795,0,1760193031,15159.021809879989,181.29861833999894,50715.561131040005 2025-10-11,14:30:33.000,284,11045370,-795,0,1760193032,15159.035282499994,181.2210779099987,50715.58209240001 2025-10-11,14:30:34.000,284,11045364,-795,0,1760193033,15159.14306345999,181.21402877999935,50715.67292496001 2025-10-11,14:30:35.000,284,11045356,-795,0,1760193034,15159.176745009994,181.19288139000128,50715.57510528 2025-10-11,14:30:36.000,284,11045414,-795,0,1760193035,15159.156536079994,181.24927443000342,50715.53318256001 2025-10-11,14:30:37.000,284,11045450,-795,0,1760193036,15159.21042656,181.19993052000063,50715.54016968 2025-10-11,14:30:38.000,284,11045406,-795,0,1760193037,15159.22389917999,181.1223900900004,50715.561131040005 2025-10-11,14:30:39.000,284,11045431,-795,0,1760193038,15159.22389917999,181.12943921999977,50715.63798936 2025-10-11,14:30:40.000,284,11045345,-795,0,1760193039,15159.19021763,181.0096040100034,50715.42138864 2025-10-11,14:30:41.000,284,11045363,-795,0,1760193040,15159.14306345999,181.00255488000403,50715.63100224001 2025-10-11,14:30:42.000,284,11045351,-795,0,1760193041,15159.129590839999,180.98140748999867,50715.59606664 2025-10-11,14:30:43.000,284,11045361,-795,0,1760193042,15159.102645599989,180.91796532000444,50715.50523408001 2025-10-11,14:30:44.000,284,11045407,-795,0,1760193043,15159.12285452999,180.9250144500038,50715.50523408001 2025-10-11,14:30:45.000,284,11045379,-795,0,1760193044,15158.967919399998,180.8615722800023,50715.561131040005 2025-10-11,14:30:46.000,284,11045385,-795,0,1760193045,15158.907292609998,180.86862141000165,50715.44933712 2025-10-11,14:30:47.000,284,11045411,-795,0,1760193046,15158.907292609998,180.84747402000357,50715.42138864 2025-10-11,14:30:48.000,284,11045380,-795,0,1760193047,15158.967919399998,180.8122283699995,50715.52619544 2025-10-11,14:30:49.000,284,11045422,-795,0,1760193048,15158.954446779993,180.7769827200027,50715.54016968 2025-10-11,14:30:50.000,284,11045309,-795,0,1760193049,15159.008337259998,180.6289509900016,50715.50523408001 2025-10-11,14:30:51.000,284,11045362,-795,0,1760193050,15158.994864639993,180.7135405500012,50715.679912080006 2025-10-11,14:30:52.000,284,11045442,-795,0,1760193051,15159.035282499994,180.64304925000033,50715.56811816 2025-10-11,14:30:53.000,284,11045443,-795,0,1760193052,15159.062227739989,180.70649142000184,50715.58209240001 2025-10-11,14:30:54.000,284,11045412,-795,0,1760193053,15159.068964049999,180.72763880999992,50715.5471568 2025-10-11,14:30:55.000,284,11045418,-795,0,1760193054,15159.062227739989,180.72058968000056,50715.58209240001 2025-10-11,14:30:56.000,284,11045294,-795,0,1760193055,15159.048755119999,180.70649142000184,50715.658950720004 2025-10-11,14:30:57.000,284,11045411,-795,0,1760193056,15159.048755119999,180.6289509900016,50715.58907952 2025-10-11,14:30:58.000,284,11045397,-795,0,1760193057,15159.068964049999,180.6148527300029,50715.41440152001 2025-10-11,14:30:59.000,284,11045397,-795,0,1760193058,15159.062227739989,180.64304925000033,50715.491259840004 2025-10-11,14:31:00.000,284,11045459,-795,0,1760193059,15159.015073569994,180.58665620999818,50715.617028 2025-10-11,14:31:01.000,284,11045406,-795,0,1760193060,15159.055491429994,180.6148527300029,50715.63798936 2025-10-11,14:31:02.000,284,11045402,-795,0,1760193061,15159.048755119999,180.59370534000482,50715.60305376001 2025-10-11,14:31:03.000,284,11045398,-795,0,1760193062,15158.961183089988,180.6641966399984,50715.679912080006 2025-10-11,14:31:04.000,284,11045389,-795,0,1760193063,15158.900556299988,180.72058968000056,50715.65196360001 2025-10-11,14:31:05.000,284,11045373,-795,0,1760193064,15158.786039029997,180.6641966399984,50715.40042728 2025-10-11,14:31:06.000,284,11045415,-795,0,1760193065,15158.799511650002,180.67124576999777,50715.4772856 2025-10-11,14:31:07.000,284,11045422,-795,0,1760193066,15158.839929510003,180.748786199998,50715.6868992 2025-10-11,14:31:08.000,284,11045367,-795,0,1760193067,15158.806247959998,180.76993359000335,50715.65196360001 2025-10-11,14:31:09.000,284,11045454,-795,0,1760193068,15158.799511650002,180.79108098000142,50715.679912080006 2025-10-11,14:31:10.000,284,11045339,-795,0,1760193069,15158.779302720002,180.8615722800023,50715.57510528 2025-10-11,14:31:11.000,284,11045425,-795,0,1760193070,15158.786039029997,180.94616184000188,50715.59606664 2025-10-11,14:31:12.000,284,11045431,-795,0,1760193071,15158.826456889998,180.9602601000006,50715.66593784 2025-10-11,14:31:13.000,284,11045439,-795,0,1760193072,15158.873611059993,180.96730922999996,50715.70087344001 2025-10-11,14:31:14.000,284,11045469,-795,0,1760193073,15158.819720580002,180.98845661999803,50715.67292496001 2025-10-11,14:31:15.000,284,11045433,-795,0,1760193074,15158.732148549992,181.0096040100034,50715.43536288001 2025-10-11,14:31:16.000,284,11045426,-795,0,1760193075,15158.738884860002,181.0096040100034,50715.48427272001 2025-10-11,14:31:17.000,284,11045438,-795,0,1760193076,15158.846665819998,181.03780053000082,50715.64497648 2025-10-11,14:31:18.000,284,11045474,-795,0,1760193077,15158.772566409993,181.04484966000018,50715.658950720004 2025-10-11,14:31:19.000,284,11045436,-795,0,1760193078,15158.738884860002,181.01665314000275,50715.624015119996 2025-10-11,14:31:20.000,284,11045442,-795,0,1760193079,15158.732148549992,181.0237022700021,50715.679912080006 2025-10-11,14:31:21.000,284,11045468,-795,0,1760193080,15158.772566409993,181.04484966000018,50715.658950720004 2025-10-11,14:31:22.000,284,11045413,-795,0,1760193081,15158.745621169997,181.0871444400036,50715.728821920005 2025-10-11,14:31:23.000,284,11045424,-795,0,1760193082,15158.725412239997,181.12943921999977,50715.69388632 2025-10-11,14:31:24.000,284,11045407,-795,0,1760193083,15158.711939619992,181.1717340000032,50715.69388632 2025-10-11,14:31:25.000,284,11045421,-795,0,1760193084,15158.624367589997,181.16468487000384,50715.58209240001 2025-10-11,14:31:26.000,284,11045411,-795,0,1760193085,15158.637840210002,181.18583226000192,50715.617028 2025-10-11,14:31:27.000,284,11045409,-795,0,1760193086,15158.664785449997,181.20697965,50715.76375752 2025-10-11,14:31:28.000,284,11045426,-795,0,1760193087,15158.691730689992,181.21402877999935,50715.63798936 2025-10-11,14:31:29.000,284,11045444,-795,0,1760193088,15158.684994379997,181.18583226000192,50715.70786056 2025-10-11,14:31:30.000,284,11045407,-795,0,1760193089,15158.617631280002,181.20697965,50715.71484768 2025-10-11,14:31:31.000,284,11045432,-795,0,1760193090,15158.604158659997,181.17878313000256,50715.71484768 2025-10-11,14:31:32.000,284,11045436,-795,0,1760193091,15158.590686039992,181.19288139000128,50715.70087344001 2025-10-11,14:31:33.000,284,11045395,-795,0,1760193092,15158.577213420001,181.20697965,50715.72183480001 2025-10-11,14:31:34.000,284,11045385,-795,0,1760193093,15158.610894969992,181.19288139000128,50715.69388632 2025-10-11,14:31:35.000,284,11045421,-795,0,1760193094,15158.536795560001,181.19993052000063,50715.512221200006 2025-10-11,14:31:36.000,284,11045443,-795,0,1760193095,15158.610894969992,181.3056674699983,50715.70786056 2025-10-11,14:31:37.000,284,11045424,-795,0,1760193096,15158.530059249992,181.36206051000045,50715.66593784 2025-10-11,14:31:38.000,284,11045435,-795,0,1760193097,15158.503114009996,181.3691096399998,50715.63100224001 2025-10-11,14:31:39.000,284,11045405,-795,0,1760193098,15158.429014599991,181.37615876999917,50715.71484768 2025-10-11,14:31:40.000,284,11045410,-795,0,1760193099,15158.449223529991,181.34091312000237,50715.679912080006 2025-10-11,14:31:41.000,284,11045374,-795,0,1760193100,15158.422278289996,181.36206051000045,50715.65196360001 2025-10-11,14:31:42.000,284,11045408,-795,0,1760193101,15158.408805669991,181.44665007000003,50715.66593784 2025-10-11,14:31:43.000,284,11045361,-795,0,1760193102,15158.368387809991,181.42550268000196,50715.658950720004 2025-10-11,14:31:44.000,284,11045352,-795,0,1760193103,15158.35491519,181.52419050000026,50715.67292496001 2025-10-11,14:31:45.000,284,11045434,-795,0,1760193104,15158.32796994999,181.48894485000346,50715.4772856 2025-10-11,14:31:46.000,284,11045428,-795,0,1760193105,15158.30776101999,181.5664852800037,50715.59606664 2025-10-11,14:31:47.000,284,11045406,-795,0,1760193106,15158.361651499996,181.60878005999984,50715.58907952 2025-10-11,14:31:48.000,284,11045352,-795,0,1760193107,15158.341442569996,181.62992744999792,50715.66593784 2025-10-11,14:31:49.000,284,11045380,-795,0,1760193108,15158.28755208999,181.68632049000007,50715.56811816 2025-10-11,14:31:50.000,284,11045418,-795,0,1760193109,15158.27407947,181.72156614000414,50715.54016968 2025-10-11,14:31:51.000,284,11045456,-795,0,1760193110,15158.21345268,181.74271353000222,50715.624015119996 2025-10-11,14:31:52.000,284,11045399,-795,0,1760193111,15158.199980059995,181.83435222000116,50715.679912080006 2025-10-11,14:31:53.000,284,11045404,-795,0,1760193112,15158.14608957999,181.86959786999796,50715.67292496001 2025-10-11,14:31:54.000,284,11045416,-795,0,1760193113,15158.13261696,181.90484352000203,50715.679912080006 2025-10-11,14:31:55.000,284,11045346,-795,0,1760193114,15158.01136338,181.93304003999947,50715.49824696 2025-10-11,14:31:56.000,284,11045417,-795,0,1760193115,15158.098935409995,182.0387769900044,50715.78471888 2025-10-11,14:31:57.000,284,11045402,-795,0,1760193116,15158.06525385999,182.09517002999928,50715.85459008 2025-10-11,14:31:58.000,284,11045351,-795,0,1760193117,15157.96420920999,182.1727104599995,50715.78471888 2025-10-11,14:31:59.000,284,11045383,-795,0,1760193118,15157.930527659999,182.2220543700023,50715.73580904 2025-10-11,14:32:00.000,284,11045422,-795,0,1760193119,15157.94400027999,182.2854965400038,50715.8615772 2025-10-11,14:32:01.000,284,11045373,-795,0,1760193120,15158.03157231,182.3700861000034,50715.83362872 2025-10-11,14:32:02.000,284,11045375,-795,0,1760193121,15158.02483599999,182.49697043999913,50715.81266736 2025-10-11,14:32:03.000,284,11045339,-795,0,1760193122,15158.018099689994,182.58860912999808,50715.74279616 2025-10-11,14:32:04.000,284,11045417,-795,0,1760193123,15158.01136338,182.6802478200043,50715.67292496001 2025-10-11,14:32:05.000,284,11045387,-795,0,1760193124,15157.802537769989,182.6661495599983,50715.512221200006 2025-10-11,14:32:06.000,284,11045376,-795,0,1760193125,15157.869900869999,182.84942694000347,50715.63100224001 2025-10-11,14:32:07.000,284,11045413,-795,0,1760193126,15157.802537769989,182.90581997999834,50715.6868992 2025-10-11,14:32:08.000,284,11045408,-795,0,1760193127,15157.762119909989,182.9410656300024,50715.72183480001 2025-10-11,14:32:09.000,284,11045393,-795,0,1760193128,15157.681284189988,182.9763112799992,50715.66593784 2025-10-11,14:32:10.000,284,11045415,-795,0,1760193129,15157.627393709998,182.98336040999857,50715.70786056 2025-10-11,14:32:11.000,284,11045417,-795,0,1760193130,15157.539821680002,182.9410656300024,50715.7567704 2025-10-11,14:32:12.000,284,11045359,-795,0,1760193131,15157.472458579992,182.9410656300024,50715.847602960006 2025-10-11,14:32:13.000,284,11045433,-795,0,1760193132,15157.438777030002,182.8776234600009,50715.76375752 2025-10-11,14:32:14.000,284,11045493,-795,0,1760193133,15157.411831789992,182.89172171999962,50715.81266736 2025-10-11,14:32:15.000,284,11045393,-795,0,1760193134,15157.330996069992,182.7789356400026,50715.64497648 2025-10-11,14:32:16.000,284,11045431,-795,0,1760193135,15157.398359170002,182.80713216000004,50715.847602960006 2025-10-11,14:32:17.000,284,11045421,-795,0,1760193136,15157.398359170002,182.79303390000132,50715.81266736 2025-10-11,14:32:18.000,284,11045384,-795,0,1760193137,15157.317523450001,182.82827954999811,50715.87555144 2025-10-11,14:32:19.000,284,11045424,-795,0,1760193138,15157.364677619997,182.8423778100041,50715.84061584001 2025-10-11,14:32:20.000,284,11045382,-795,0,1760193139,15157.270369279991,182.8141812899994,50715.83362872 2025-10-11,14:32:21.000,284,11045384,-795,0,1760193140,15157.317523450001,182.82123041999876,50715.9314484 2025-10-11,14:32:22.000,284,11045406,-795,0,1760193141,15157.378150240002,182.80713216000004,50715.88253856 2025-10-11,14:32:23.000,284,11045373,-795,0,1760193142,15157.371413929992,182.84942694000347,50715.87555144 2025-10-11,14:32:24.000,284,11045409,-795,0,1760193143,15157.337732380001,182.82123041999876,50715.8615772 2025-10-11,14:32:25.000,284,11045369,-795,0,1760193144,15157.263632969996,182.82123041999876,50715.610040880005 2025-10-11,14:32:26.000,284,11045456,-795,0,1760193145,15157.411831789992,182.80713216000004,50715.8615772 2025-10-11,14:32:27.000,284,11045402,-795,0,1760193146,15157.452249649992,182.87057433000155,50715.90349992 2025-10-11,14:32:28.000,284,11045380,-795,0,1760193147,15157.445513339997,182.8635252000022,50715.945422640005 2025-10-11,14:32:29.000,284,11045343,-795,0,1760193148,15157.418568100002,182.88467259000026,50715.92446128 2025-10-11,14:32:30.000,284,11045388,-795,0,1760193149,15157.411831789992,182.8635252000022,50715.88253856 2025-10-11,14:32:31.000,284,11045425,-795,0,1760193150,15157.351204999992,182.79303390000132,50715.8615772 2025-10-11,14:32:32.000,284,11045350,-795,0,1760193151,15157.371413929992,182.7154934700011,50715.847602960006 2025-10-11,14:32:33.000,284,11045412,-795,0,1760193152,15157.357941310001,182.6309039100015,50715.8615772 2025-10-11,14:32:34.000,284,11045365,-795,0,1760193153,15157.357941310001,182.56746174,50715.81965448001 2025-10-11,14:32:35.000,284,11045494,-795,0,1760193154,15157.216478800001,182.46172479000234,50715.66593784 2025-10-11,14:32:36.000,284,11045424,-795,0,1760193155,15157.283841899996,182.41238087999955,50715.9314484 2025-10-11,14:32:37.000,284,11045426,-795,0,1760193156,15157.297314520001,182.4194300099989,50715.87555144 2025-10-11,14:32:38.000,284,11045420,-795,0,1760193157,15157.337732380001,182.32779131999996,50715.88253856 2025-10-11,14:32:39.000,284,11045389,-795,0,1760193158,15157.330996069992,182.29254567000316,50715.93843552001 2025-10-11,14:32:40.000,284,11045366,-795,0,1760193159,15157.364677619997,182.26434914999845,50715.959396879996 2025-10-11,14:32:41.000,284,11045386,-795,0,1760193160,15157.324259759996,182.2713982799978,50715.847602960006 2025-10-11,14:32:42.000,284,11045409,-795,0,1760193161,15157.310787139992,182.22910350000166,50715.85459008 2025-10-11,14:32:43.000,284,11045424,-795,0,1760193162,15157.304050829996,182.20090698000422,50715.88952568001 2025-10-11,14:32:44.000,284,11045395,-795,0,1760193163,15157.263632969996,182.20090698000422,50715.791705999996 2025-10-11,14:32:45.000,284,11045416,-795,0,1760193164,15157.243424039996,182.15156307000143,50715.58907952 2025-10-11,14:32:46.000,284,11045364,-795,0,1760193165,15157.297314520001,182.20090698000422,50715.88253856 2025-10-11,14:32:47.000,284,11045395,-795,0,1760193166,15157.263632969996,182.19385785000486,50715.88952568001 2025-10-11,14:32:48.000,284,11045377,-795,0,1760193167,15157.209742489991,182.14451394000207,50715.88952568001 2025-10-11,14:32:49.000,284,11045390,-795,0,1760193168,15157.203006179996,182.13041568000335,50715.92446128 2025-10-11,14:32:50.000,284,11045459,-795,0,1760193169,15157.243424039996,182.0740226400012,50715.86856432001 2025-10-11,14:32:51.000,284,11045408,-795,0,1760193170,15157.290578209992,182.0387769900044,50715.85459008 2025-10-11,14:32:52.000,284,11045471,-795,0,1760193171,15157.324259759996,182.06697351000184,50715.90349992 2025-10-11,14:32:53.000,284,11045438,-795,0,1760193172,15157.337732380001,182.10221915999864,50715.826641600004 2025-10-11,14:32:54.000,284,11045398,-795,0,1760193173,15157.270369279991,182.123366550004,50715.826641600004 2025-10-11,14:32:55.000,284,11045319,-795,0,1760193174,15157.142379389996,182.11631742000463,50715.70087344001 2025-10-11,14:32:56.000,284,11045358,-795,0,1760193175,15157.17606094,182.11631742000463,50715.896512800005 2025-10-11,14:32:57.000,284,11045411,-795,0,1760193176,15157.15585201,182.0740226400012,50715.88253856 2025-10-11,14:32:58.000,284,11045399,-795,0,1760193177,15157.12890676999,182.0246787299984,50715.847602960006 2025-10-11,14:32:59.000,284,11045387,-795,0,1760193178,15157.081752599996,181.98238395000226,50715.88253856 2025-10-11,14:33:00.000,284,11045433,-795,0,1760193179,15157.07501629,181.9259909100001,50715.791705999996 2025-10-11,14:33:01.000,284,11045446,-795,0,1760193180,15157.061543669995,181.91894178000075,50715.86856432001 2025-10-11,14:33:02.000,284,11045396,-795,0,1760193181,15156.940290089995,181.89779439000267,50715.81266736 2025-10-11,14:33:03.000,284,11045455,-795,0,1760193182,15156.940290089995,181.86959786999796,50715.88253856 2025-10-11,14:33:04.000,284,11045422,-795,0,1760193183,15157.061543669995,181.8766470000046,50715.86856432001 2025-10-11,14:33:05.000,284,11045419,-795,0,1760193184,15156.90660853999,181.89779439000267,50715.49824696 2025-10-11,14:33:06.000,284,11045407,-795,0,1760193185,15157.021125809995,181.89779439000267,50715.80568024 2025-10-11,14:33:07.000,284,11045377,-795,0,1760193186,15156.99418057,182.00353134000034,50715.8615772 2025-10-11,14:33:08.000,284,11045416,-795,0,1760193187,15157.03459843,181.9753348200029,50715.88253856 2025-10-11,14:33:09.000,284,11045364,-795,0,1760193188,15157.09522522,182.0246787299984,50715.826641600004 2025-10-11,14:33:10.000,284,11045419,-795,0,1760193189,15157.09522522,182.0246787299984,50715.88952568001 2025-10-11,14:33:11.000,284,11045375,-795,0,1760193190,15157.081752599996,182.0105804699997,50715.85459008 2025-10-11,14:33:12.000,284,11045441,-795,0,1760193191,15157.061543669995,182.01762959999905,50715.83362872 2025-10-11,14:33:13.000,284,11045390,-795,0,1760193192,15157.13564308,182.04582612000377,50715.791705999996 2025-10-11,14:33:14.000,284,11045350,-795,0,1760193193,15157.17606094,182.08812089999992,50715.79869312001 2025-10-11,14:33:15.000,284,11045403,-795,0,1760193194,15157.00765318999,182.05287525000313,50715.5471568 2025-10-11,14:33:16.000,284,11045391,-795,0,1760193195,15157.11543415,182.123366550004,50715.81266736 2025-10-11,14:33:17.000,284,11045427,-795,0,1760193196,15157.10869783999,182.08107177000056,50715.78471888 2025-10-11,14:33:18.000,284,11045432,-795,0,1760193197,15157.10869783999,182.08812089999992,50715.80568024 2025-10-11,14:33:19.000,284,11045410,-795,0,1760193198,15157.08848890999,182.05287525000313,50715.77074464001 2025-10-11,14:33:20.000,284,11045411,-795,0,1760193199,15157.17606094,182.00353134000034,50715.728821920005 2025-10-11,14:33:21.000,284,11045377,-795,0,1760193200,15157.256896660001,181.94008916999883,50715.78471888 2025-10-11,14:33:22.000,284,11045420,-795,0,1760193201,15157.304050829996,181.9471382999982,50715.6868992 2025-10-11,14:33:23.000,284,11045448,-795,0,1760193202,15157.304050829996,182.0387769900044,50715.7567704 2025-10-11,14:33:24.000,284,11045411,-795,0,1760193203,15157.236687730001,182.08812089999992,50715.77074464001 2025-10-11,14:33:25.000,284,11045422,-795,0,1760193204,15157.149115699991,182.0246787299984,50715.69388632 2025-10-11,14:33:26.000,284,11045403,-795,0,1760193205,15157.162588319996,182.01762959999905,50715.81266736 2025-10-11,14:33:27.000,284,11045386,-795,0,1760193206,15157.07501629,182.00353134000034,50715.85459008 2025-10-11,14:33:28.000,284,11045463,-795,0,1760193207,15157.09522522,181.90484352000203,50715.896512800005 2025-10-11,14:33:29.000,284,11045370,-795,0,1760193208,15157.13564308,181.88369613000395,50715.91747416001 2025-10-11,14:33:30.000,284,11045420,-795,0,1760193209,15157.122170459996,181.8766470000046,50715.88952568001 2025-10-11,14:33:31.000,284,11045428,-795,0,1760193210,15157.149115699991,181.9118926500014,50715.896512800005 2025-10-11,14:33:32.000,284,11045427,-795,0,1760193211,15157.209742489991,181.9118926500014,50715.91747416001 2025-10-11,14:33:33.000,284,11045445,-795,0,1760193212,15157.19626987,181.95418743000482,50716.00830672001 2025-10-11,14:33:34.000,284,11045398,-795,0,1760193213,15157.149115699991,181.9753348200029,50715.91747416001 2025-10-11,14:33:35.000,284,11045467,-795,0,1760193214,15157.0143895,181.96828569000354,50715.64497648 2025-10-11,14:33:36.000,284,11045419,-795,0,1760193215,15157.081752599996,181.9259909100001,50715.88253856 2025-10-11,14:33:37.000,284,11045433,-795,0,1760193216,15157.041334739995,181.90484352000203,50715.81266736 2025-10-11,14:33:38.000,284,11045415,-795,0,1760193217,15157.02786211999,181.85549960999924,50715.81965448001 2025-10-11,14:33:39.000,284,11045403,-795,0,1760193218,15157.0143895,181.82025396000245,50715.6868992 2025-10-11,14:33:40.000,284,11045420,-795,0,1760193219,15157.04807104999,181.85549960999924,50715.79869312001 2025-10-11,14:33:41.000,284,11045428,-795,0,1760193220,15157.000916879995,181.84845047999988,50715.8615772 2025-10-11,14:33:42.000,284,11045412,-795,0,1760193221,15157.00765318999,181.79910657000437,50715.79869312001 2025-10-11,14:33:43.000,284,11045427,-795,0,1760193222,15156.95376271,181.75681179000094,50715.777731760005 2025-10-11,14:33:44.000,284,11045344,-795,0,1760193223,15156.94702639999,181.7004187499988,50715.86856432001 2025-10-11,14:33:45.000,284,11045439,-795,0,1760193224,15156.839245439995,181.65107484000328,50715.59606664 2025-10-11,14:33:46.000,284,11045387,-795,0,1760193225,15156.859454369995,181.6158291899992,50715.80568024 2025-10-11,14:33:47.000,284,11045432,-795,0,1760193226,15156.80556388999,181.5171413700009,50715.91747416001 2025-10-11,14:33:48.000,284,11045403,-795,0,1760193227,15156.76514602999,181.47484659000474,50715.847602960006 2025-10-11,14:33:49.000,284,11045420,-795,0,1760193228,15156.717991859994,181.44665007000003,50715.84061584001 2025-10-11,14:33:50.000,284,11045450,-795,0,1760193229,15156.610210899998,181.37615876999917,50715.777731760005 2025-10-11,14:33:51.000,284,11045417,-795,0,1760193230,15156.603474589989,181.3056674699983,50715.81965448001 2025-10-11,14:33:52.000,284,11045419,-795,0,1760193231,15156.603474589989,181.24927443000342,50715.84061584001 2025-10-11,14:33:53.000,284,11045430,-795,0,1760193232,15156.583265659989,181.19993052000063,50715.847602960006 2025-10-11,14:33:54.000,284,11045426,-795,0,1760193233,15156.563056729989,181.1717340000032,50715.84061584001 2025-10-11,14:33:55.000,284,11045466,-795,0,1760193234,15156.488957319998,181.11534096000105,50715.65196360001 2025-10-11,14:33:56.000,284,11045392,-795,0,1760193235,15156.637156139994,181.0730461800049,50715.86856432001 2025-10-11,14:33:57.000,284,11045477,-795,0,1760193236,15156.596738279994,181.0730461800049,50715.86856432001 2025-10-11,14:33:58.000,284,11045431,-795,0,1760193237,15156.576529349994,181.0096040100034,50715.847602960006 2025-10-11,14:33:59.000,284,11045381,-795,0,1760193238,15156.495693629993,180.93911271000252,50715.88952568001 2025-10-11,14:34:00.000,284,11045420,-795,0,1760193239,15156.428330529998,180.88271967000037,50715.84061584001 2025-10-11,14:34:01.000,284,11045440,-795,0,1760193240,15156.421594219988,180.75583533000463,50715.80568024 2025-10-11,14:34:02.000,284,11045409,-795,0,1760193241,15156.448539459998,180.74173706999863,50715.81266736 2025-10-11,14:34:03.000,284,11045393,-795,0,1760193242,15156.482221009988,180.70649142000184,50715.8615772 2025-10-11,14:34:04.000,284,11045418,-795,0,1760193243,15156.455275769993,180.6782949000044,50715.826641600004 2025-10-11,14:34:05.000,284,11045388,-795,0,1760193244,15156.394648979993,180.6148527300029,50715.6868992 2025-10-11,14:34:06.000,284,11045451,-795,0,1760193245,15156.428330529998,180.6148527300029,50715.81266736 2025-10-11,14:34:07.000,284,11045421,-795,0,1760193246,15156.408121599998,180.63600012000097,50715.847602960006 2025-10-11,14:34:08.000,284,11045374,-795,0,1760193247,15156.360967430002,180.50911577999796,50715.84061584001 2025-10-11,14:34:09.000,284,11045456,-795,0,1760193248,15156.381176360002,180.5020666499986,50715.83362872 2025-10-11,14:34:10.000,284,11045425,-795,0,1760193249,15156.293604329992,180.44567361000372,50715.791705999996 2025-10-11,14:34:11.000,284,11045443,-795,0,1760193250,15156.286868019997,180.4033788300003,50715.69388632 2025-10-11,14:34:12.000,284,11045422,-795,0,1760193251,15156.340758500002,180.34698578999814,50715.80568024 2025-10-11,14:34:13.000,284,11045410,-795,0,1760193252,15156.435066839993,180.35403492000478,50715.84061584001 2025-10-11,14:34:14.000,284,11045405,-795,0,1760193253,15156.448539459998,180.37518231000286,50715.84061584001 2025-10-11,14:34:15.000,284,11045415,-795,0,1760193254,15156.381176360002,180.43157534999773,50715.73580904 2025-10-11,14:34:16.000,284,11045386,-795,0,1760193255,15156.462012079988,180.44567361000372,50715.78471888 2025-10-11,14:34:17.000,284,11045440,-795,0,1760193256,15156.482221009988,180.44567361000372,50715.777731760005 2025-10-11,14:34:18.000,284,11045443,-795,0,1760193257,15156.482221009988,180.39632970000093,50715.77074464001 2025-10-11,14:34:19.000,284,11045437,-795,0,1760193258,15156.509166249998,180.41042795999965,50715.83362872 2025-10-11,14:34:20.000,284,11045418,-795,0,1760193259,15156.435066839993,180.34698578999814,50715.73580904 2025-10-11,14:34:21.000,284,11045421,-795,0,1760193260,15156.414857909993,180.31174014000135,50715.81266736 2025-10-11,14:34:22.000,284,11045369,-795,0,1760193261,15156.421594219988,180.29764188000263,50715.7567704 2025-10-11,14:34:23.000,284,11045411,-795,0,1760193262,15156.462012079988,180.27649449000455,50715.81965448001 2025-10-11,14:34:24.000,284,11045411,-795,0,1760193263,15156.455275769993,180.33993665999878,50715.777731760005 2025-10-11,14:34:25.000,284,11045434,-795,0,1760193264,15156.408121599998,180.38223144000222,50715.52619544 2025-10-11,14:34:26.000,284,11045449,-795,0,1760193265,15156.515902559993,180.4668210000018,50715.847602960006 2025-10-11,14:34:27.000,284,11045428,-795,0,1760193266,15156.482221009988,180.45977187000244,50715.81965448001 2025-10-11,14:34:28.000,284,11045438,-795,0,1760193267,15156.462012079988,180.45272274000308,50715.83362872 2025-10-11,14:34:29.000,284,11045430,-795,0,1760193268,15156.428330529998,180.42452621999837,50715.777731760005 2025-10-11,14:34:30.000,284,11045415,-795,0,1760193269,15156.414857909993,180.48796838999988,50715.77074464001 2025-10-11,14:34:31.000,284,11045408,-795,0,1760193270,15156.408121599998,180.5302631700033,50715.81266736 2025-10-11,14:34:32.000,284,11045435,-795,0,1760193271,15156.475484699993,180.6289509900016,50715.74978328001 2025-10-11,14:34:33.000,284,11045387,-795,0,1760193272,15156.482221009988,180.73468793999928,50715.83362872 2025-10-11,14:34:34.000,284,11045396,-795,0,1760193273,15156.488957319998,180.85452315000293,50715.77074464001 2025-10-11,14:34:35.000,284,11045445,-795,0,1760193274,15156.401385290003,180.94616184000188,50715.66593784 2025-10-11,14:34:36.000,284,11045416,-795,0,1760193275,15156.414857909993,181.03780053000082,50715.728821920005 2025-10-11,14:34:37.000,284,11045443,-795,0,1760193276,15156.394648979993,181.1082918300017,50715.74978328001 2025-10-11,14:34:38.000,284,11045427,-795,0,1760193277,15156.367703739998,181.21402877999935,50715.74279616 2025-10-11,14:34:39.000,284,11045432,-795,0,1760193278,15156.347494809997,181.29156920999958,50715.728821920005 2025-10-11,14:34:40.000,284,11045417,-795,0,1760193279,15156.360967430002,181.38320789999852,50715.679912080006 2025-10-11,14:34:41.000,284,11045405,-795,0,1760193280,15156.320549570002,181.4818957200041,50715.65196360001 2025-10-11,14:34:42.000,284,11045400,-795,0,1760193281,15156.273395399992,181.60878005999984,50715.60305376001 2025-10-11,14:34:43.000,284,11045413,-795,0,1760193282,15156.286868019997,181.71451701000478,50715.679912080006 2025-10-11,14:34:44.000,284,11045459,-795,0,1760193283,15156.300340640002,181.85549960999924,50715.679912080006 2025-10-11,14:34:45.000,284,11045425,-795,0,1760193284,15156.212768609992,181.96123656000418,50715.46331136001 2025-10-11,14:34:46.000,284,11045416,-795,0,1760193285,15156.414857909993,182.17975958999887,50715.679912080006 2025-10-11,14:34:47.000,284,11045383,-795,0,1760193286,15156.387912669998,182.34893870999804,50715.71484768 2025-10-11,14:34:48.000,284,11045455,-795,0,1760193287,15156.401385290003,182.39828262000083,50715.66593784 2025-10-11,14:34:49.000,284,11045406,-795,0,1760193288,15156.340758500002,182.44762653000362,50715.66593784 2025-10-11,14:34:50.000,284,11045418,-795,0,1760193289,15156.300340640002,182.55336348000128,50715.60305376001 2025-10-11,14:34:51.000,284,11045426,-795,0,1760193290,15156.313813259992,182.56041261000064,50715.6868992 2025-10-11,14:34:52.000,284,11045415,-795,0,1760193291,15156.327285879997,182.5956582600047,50715.63798936 2025-10-11,14:34:53.000,284,11045409,-795,0,1760193292,15156.468748389998,182.62385478000215,50715.66593784 2025-10-11,14:34:54.000,284,11045401,-795,0,1760193293,15156.569793039998,182.72254260000045,50715.58907952 2025-10-11,14:34:55.000,284,11045416,-795,0,1760193294,15156.556320419993,182.73664085999917,50715.512221200006 2025-10-11,14:34:56.000,284,11045415,-795,0,1760193295,15156.590001969998,182.82827954999811,50715.67292496001 2025-10-11,14:34:57.000,284,11045406,-795,0,1760193296,15156.576529349994,182.85647607000283,50715.64497648 2025-10-11,14:34:58.000,284,11045407,-795,0,1760193297,15156.536111489993,182.8776234600009,50715.63100224001 2025-10-11,14:34:59.000,284,11045400,-795,0,1760193298,15156.522638869988,182.8635252000022,50715.617028 2025-10-11,14:35:00.000,284,11045414,-795,0,1760193299,15156.468748389998,182.8423778100041,50715.6868992 2025-10-11,14:35:01.000,284,11045428,-795,0,1760193300,15156.475484699993,182.83532868000475,50715.70786056 2025-10-11,14:35:02.000,284,11045404,-795,0,1760193301,15156.495693629993,182.80713216000004,50715.72183480001 2025-10-11,14:35:03.000,284,11045388,-795,0,1760193302,15156.488957319998,182.8423778100041,50715.6868992 2025-10-11,14:35:04.000,284,11045395,-795,0,1760193303,15156.569793039998,182.8423778100041,50715.679912080006 2025-10-11,14:35:05.000,284,11045417,-795,0,1760193304,15156.522638869988,182.90581997999834,50715.42837576 2025-10-11,14:35:06.000,284,11045447,-795,0,1760193305,15156.630419829999,182.93401650000305,50715.70087344001 2025-10-11,14:35:07.000,284,11045407,-795,0,1760193306,15156.596738279994,182.99040953999793,50715.7567704 2025-10-11,14:35:08.000,284,11045402,-795,0,1760193307,15156.590001969998,183.00450780000392,50715.70087344001 2025-10-11,14:35:09.000,284,11045388,-795,0,1760193308,15156.542847799989,182.9410656300024,50715.71484768 2025-10-11,14:35:10.000,284,11045410,-795,0,1760193309,15156.583265659989,182.8776234600009,50715.74978328001 2025-10-11,14:35:11.000,284,11045420,-795,0,1760193310,15156.623683519989,182.8423778100041,50715.7567704 2025-10-11,14:35:12.000,284,11045426,-795,0,1760193311,15156.684310309989,182.77188651000324,50715.73580904 2025-10-11,14:35:13.000,284,11045457,-795,0,1760193312,15156.657365069994,182.78598477000196,50715.78471888 2025-10-11,14:35:14.000,284,11045444,-795,0,1760193313,15156.751673409999,182.78598477000196,50715.84061584001 2025-10-11,14:35:15.000,284,11045425,-795,0,1760193314,15156.650628759999,182.80713216000004,50715.63798936 2025-10-11,14:35:16.000,284,11045416,-795,0,1760193315,15156.78535495999,182.80713216000004,50715.85459008 2025-10-11,14:35:17.000,284,11045368,-795,0,1760193316,15156.80556388999,182.82827954999811,50715.81266736 2025-10-11,14:35:18.000,284,11045427,-795,0,1760193317,15156.88639960999,182.8776234600009,50715.79869312001 2025-10-11,14:35:19.000,284,11045410,-795,0,1760193318,15156.92681746999,182.90581997999834,50715.81965448001 2025-10-11,14:35:20.000,284,11045426,-795,0,1760193319,15156.91334485,182.89877084999898,50715.8615772 2025-10-11,14:35:21.000,284,11045424,-795,0,1760193320,15156.89313592,182.83532868000475,50715.85459008 2025-10-11,14:35:22.000,284,11045443,-795,0,1760193321,15156.899872229995,182.82123041999876,50715.76375752 2025-10-11,14:35:23.000,284,11045425,-795,0,1760193322,15156.98744425999,182.80008303000068,50715.85459008 2025-10-11,14:35:24.000,284,11045424,-795,0,1760193323,15157.000916879995,182.7789356400026,50715.84061584001 2025-10-11,14:35:25.000,284,11045463,-795,0,1760193324,15156.85271806,182.79303390000132,50715.63798936 2025-10-11,14:35:26.000,284,11045438,-795,0,1760193325,15156.879663299995,182.80713216000004,50715.84061584001 2025-10-11,14:35:27.000,284,11045425,-795,0,1760193326,15156.879663299995,182.75778825000452,50715.88253856 2025-10-11,14:35:28.000,284,11045407,-795,0,1760193327,15156.899872229995,182.76483738000388,50715.91747416001 2025-10-11,14:35:29.000,284,11045381,-795,0,1760193328,15156.92681746999,182.7154934700011,50715.93843552001 2025-10-11,14:35:30.000,284,11045447,-795,0,1760193329,15156.92681746999,182.70844434000173,50715.84061584001 2025-10-11,14:35:31.000,284,11045472,-795,0,1760193330,15156.94702639999,182.65205129999958,50715.88253856 2025-10-11,14:35:32.000,284,11045451,-795,0,1760193331,15156.96723532999,182.6168056500028,50715.85459008 2025-10-11,14:35:33.000,284,11045424,-795,0,1760193332,15157.021125809995,182.6309039100015,50715.945422640005 2025-10-11,14:35:34.000,284,11045414,-795,0,1760193333,15157.05480736,182.55336348000128,50715.8615772 2025-10-11,14:35:35.000,284,11045398,-795,0,1760193334,15157.0143895,182.60270739000407,50715.617028 2025-10-11,14:35:36.000,284,11045422,-795,0,1760193335,15157.216478800001,182.67319868999766,50715.86856432001 2025-10-11,14:35:37.000,284,11045425,-795,0,1760193336,15157.203006179996,182.65205129999958,50715.81266736 2025-10-11,14:35:38.000,284,11045418,-795,0,1760193337,15157.203006179996,182.62385478000215,50715.90349992 2025-10-11,14:35:39.000,284,11045430,-795,0,1760193338,15157.216478800001,182.60270739000407,50715.90349992 2025-10-11,14:35:40.000,284,11045431,-795,0,1760193339,15157.250160349991,182.58860912999808,50715.88253856 2025-10-11,14:35:41.000,284,11045397,-795,0,1760193340,15157.250160349991,182.56746174,50715.8615772 2025-10-11,14:35:42.000,284,11045436,-795,0,1760193341,15157.263632969996,182.4828721800004,50715.896512800005 2025-10-11,14:35:43.000,284,11045436,-795,0,1760193342,15157.243424039996,182.4828721800004,50715.92446128 2025-10-11,14:35:44.000,284,11045410,-795,0,1760193343,15157.290578209992,182.45467566000298,50715.945422640005 2025-10-11,14:35:45.000,284,11045449,-795,0,1760193344,15157.229951419991,182.41238087999955,50715.64497648 2025-10-11,14:35:46.000,284,11045398,-795,0,1760193345,15157.371413929992,182.45467566000298,50715.91747416001 2025-10-11,14:35:47.000,284,11045446,-795,0,1760193346,15157.398359170002,182.48992130999977,50715.91747416001 2025-10-11,14:35:48.000,284,11045441,-795,0,1760193347,15157.398359170002,182.52516696000384,50715.896512800005 2025-10-11,14:35:49.000,284,11045415,-795,0,1760193348,15157.425304409997,182.49697043999913,50715.8615772 2025-10-11,14:35:50.000,284,11045414,-795,0,1760193349,15157.438777030002,182.51811783000448,50715.847602960006 2025-10-11,14:35:51.000,284,11045455,-795,0,1760193350,15157.479194890002,182.46172479000234,50715.91747416001 2025-10-11,14:35:52.000,284,11045418,-795,0,1760193351,15157.539821680002,182.4687739200017,50715.945422640005 2025-10-11,14:35:53.000,284,11045425,-795,0,1760193352,15157.647602639998,182.41238087999955,50715.93843552001 2025-10-11,14:35:54.000,284,11045424,-795,0,1760193353,15157.688020499998,182.41238087999955,50715.98035824 2025-10-11,14:35:55.000,284,11045426,-795,0,1760193354,15157.634130019993,182.33484044999932,50715.74279616 2025-10-11,14:35:56.000,284,11045438,-795,0,1760193355,15157.748647289998,182.35598784000467,50716.00830672001 2025-10-11,14:35:57.000,284,11045429,-795,0,1760193356,15157.789065149998,182.33484044999932,50716.02228096 2025-10-11,14:35:58.000,284,11045418,-795,0,1760193357,15157.755383599993,182.2854965400038,50716.02926808 2025-10-11,14:35:59.000,284,11045434,-795,0,1760193358,15157.735174669993,182.23615263000102,50715.95240976 2025-10-11,14:36:00.000,284,11045429,-795,0,1760193359,15157.741910979988,182.20795611000358,50715.96638400001 2025-10-11,14:36:01.000,284,11045437,-795,0,1760193360,15157.748647289998,182.1727104599995,50715.97337112 2025-10-11,14:36:02.000,284,11045401,-795,0,1760193361,15157.782328839989,182.123366550004,50715.91747416001 2025-10-11,14:36:03.000,284,11045423,-795,0,1760193362,15157.869900869999,182.10221915999864,50715.95240976 2025-10-11,14:36:04.000,284,11045433,-795,0,1760193363,15157.917055039994,182.08107177000056,50715.945422640005 2025-10-11,14:36:05.000,284,11045438,-795,0,1760193364,15157.869900869999,182.05287525000313,50715.791705999996 2025-10-11,14:36:06.000,284,11045414,-795,0,1760193365,15157.977681829994,181.99648221000098,50715.92446128 2025-10-11,14:36:07.000,284,11045428,-795,0,1760193366,15158.03157231,181.9753348200029,50715.945422640005 2025-10-11,14:36:08.000,284,11045420,-795,0,1760193367,15158.139353269995,181.96828569000354,50715.96638400001 2025-10-11,14:36:09.000,284,11045403,-795,0,1760193368,15158.139353269995,181.9471382999982,50715.959396879996 2025-10-11,14:36:10.000,284,11045412,-795,0,1760193369,15158.17303482,181.9259909100001,50715.9314484 2025-10-11,14:36:11.000,284,11045395,-795,0,1760193370,15158.220188989995,181.90484352000203,50715.95240976 2025-10-11,14:36:12.000,284,11045404,-795,0,1760193371,15158.280815779995,181.96828569000354,50715.96638400001 2025-10-11,14:36:13.000,284,11045415,-795,0,1760193372,15158.341442569996,181.9118926500014,50716.015293840006 2025-10-11,14:36:14.000,284,11045416,-795,0,1760193373,15158.33470626,181.90484352000203,50715.95240976 2025-10-11,14:36:15.000,284,11045406,-795,0,1760193374,15158.2942884,181.84845047999988,50715.88952568001 2025-10-11,14:36:16.000,284,11045373,-795,0,1760193375,15158.381860429996,181.88369613000395,50716.00830672001 2025-10-11,14:36:17.000,284,11045395,-795,0,1760193376,15158.429014599991,181.8907452600033,50715.97337112 2025-10-11,14:36:18.000,284,11045451,-795,0,1760193377,15158.429014599991,181.86959786999796,50716.015293840006 2025-10-11,14:36:19.000,284,11045456,-795,0,1760193378,15158.408805669991,181.85549960999924,50716.0013196 2025-10-11,14:36:20.000,284,11045397,-795,0,1760193379,15158.402069359996,181.8625487399986,50716.05022944 2025-10-11,14:36:21.000,284,11045376,-795,0,1760193380,15158.408805669991,181.79205743999773,50716.07817792 2025-10-11,14:36:22.000,284,11045422,-795,0,1760193381,15158.41554198,181.74271353000222,50716.05022944 2025-10-11,14:36:23.000,284,11045400,-795,0,1760193382,15158.462696149996,181.73566440000286,50716.05022944 2025-10-11,14:36:24.000,284,11045444,-795,0,1760193383,15158.482905079996,181.71451701000478,50716.04324232 2025-10-11,14:36:25.000,284,11045368,-795,0,1760193384,15158.402069359996,181.68632049000007,50715.79869312001 2025-10-11,14:36:26.000,284,11045391,-795,0,1760193385,15158.550268179992,181.65812397000263,50716.03625520001 2025-10-11,14:36:27.000,284,11045404,-715,0,1760193386,15158.617631280002,181.65107484000328,50716.113113520005 2025-10-11,14:36:28.000,284,11045402,-795,0,1760193387,15158.678258070002,181.62992744999792,50716.09215216 2025-10-11,14:36:29.000,284,11045443,-795,0,1760193388,15158.718675930002,181.6158291899992,50716.10612640001 2025-10-11,14:36:30.000,284,11045403,-795,0,1760193389,15158.738884860002,181.55943615000433,50716.0711908 2025-10-11,14:36:31.000,284,11045393,-795,0,1760193390,15158.765830099997,181.55943615000433,50716.113113520005 2025-10-11,14:36:32.000,284,11045410,-795,0,1760193391,15158.779302720002,181.53123962999962,50716.16901048 2025-10-11,14:36:33.000,284,11045401,-795,0,1760193392,15158.718675930002,181.48894485000346,50716.15503624001 2025-10-11,14:36:34.000,284,11045443,-795,0,1760193393,15158.698467000002,181.4677974599981,50716.182984720006 2025-10-11,14:36:35.000,284,11045417,-795,0,1760193394,15158.678258070002,181.41140442000324,50716.09215216 2025-10-11,14:36:36.000,284,11045379,-795,0,1760193395,15158.806247959998,181.4677974599981,50716.27381728001 2025-10-11,14:36:37.000,284,11045400,-795,0,1760193396,15158.839929510003,181.50304311000218,50716.20394608001 2025-10-11,14:36:38.000,284,11045413,-795,0,1760193397,15158.806247959998,181.52419050000026,50716.22490744001 2025-10-11,14:36:39.000,284,11045437,-795,0,1760193398,15158.839929510003,181.51009224000154,50716.25285592001 2025-10-11,14:36:40.000,284,11045399,-795,0,1760193399,15158.806247959998,181.53123962999962,50716.2109332 2025-10-11,14:36:41.000,284,11045403,-795,0,1760193400,15158.819720580002,181.51009224000154,50716.29477864 2025-10-11,14:36:42.000,284,11045370,-795,0,1760193401,15158.752357479992,181.53123962999962,50716.280804400005 2025-10-11,14:36:43.000,284,11045383,-795,0,1760193402,15158.846665819998,181.5664852800037,50716.30176576001 2025-10-11,14:36:44.000,284,11045434,-795,0,1760193403,15158.900556299988,181.55943615000433,50716.25285592001 2025-10-11,14:36:45.000,284,11045390,-795,0,1760193404,15158.853402129993,181.54533788999834,50716.19695896 2025-10-11,14:36:46.000,284,11045355,-795,0,1760193405,15158.920765229988,181.5664852800037,50716.26683016 2025-10-11,14:36:47.000,284,11045381,-795,0,1760193406,15158.947710469998,181.53123962999962,50716.378624080004 2025-10-11,14:36:48.000,284,11045408,-795,0,1760193407,15158.967919399998,181.49599398000282,50716.30176576001 2025-10-11,14:36:49.000,284,11045393,-795,0,1760193408,15158.940974159988,181.47484659000474,50716.30875288 2025-10-11,14:36:50.000,284,11045384,-795,0,1760193409,15158.947710469998,181.4325518100013,50716.329714240004 2025-10-11,14:36:51.000,284,11045390,-795,0,1760193410,15158.934237849993,181.39025702999788,50716.329714240004 2025-10-11,14:36:52.000,284,11045376,-795,0,1760193411,15158.940974159988,181.3550113800011,50716.32272712001 2025-10-11,14:36:53.000,284,11045413,-795,0,1760193412,15158.940974159988,181.333863990003,50716.33670136 2025-10-11,14:36:54.000,284,11045407,-795,0,1760193413,15158.974655709993,181.26337269000214,50716.399585440005 2025-10-11,14:36:55.000,284,11045368,-795,0,1760193414,15158.927501539998,181.2704218200015,50716.26683016 2025-10-11,14:36:56.000,284,11045392,-795,0,1760193415,15159.008337259998,181.24927443000342,50716.40657256 2025-10-11,14:36:57.000,284,11045350,-795,0,1760193416,15159.008337259998,181.24927443000342,50716.43452104 2025-10-11,14:36:58.000,284,11045385,-795,0,1760193417,15158.994864639993,181.21402877999935,50716.448495280005 2025-10-11,14:36:59.000,284,11045420,-795,0,1760193418,15159.068964049999,181.21402877999935,50716.448495280005 2025-10-11,14:37:00.000,284,11045400,-795,0,1760193419,15159.14306345999,181.19288139000128,50716.48343088 2025-10-11,14:37:01.000,284,11045336,-795,0,1760193420,15159.149799769999,181.19993052000063,50716.5253536 2025-10-11,14:37:02.000,284,11045376,-795,0,1760193421,15159.16327238999,181.19993052000063,50716.48343088 2025-10-11,14:37:03.000,284,11045396,-795,0,1760193422,15159.18348131999,181.18583226000192,50716.4554824 2025-10-11,14:37:04.000,284,11045432,-795,0,1760193423,15159.20369024999,181.19288139000128,50716.48343088 2025-10-11,14:37:05.000,284,11045382,-795,0,1760193424,15159.129590839999,181.19288139000128,50716.33670136 2025-10-11,14:37:06.000,284,11045408,-795,0,1760193425,15159.21042656,181.12943921999977,50716.42753392 2025-10-11,14:37:07.000,284,11045340,-795,0,1760193426,15159.27105335,181.1223900900004,50716.46945664001 2025-10-11,14:37:08.000,284,11045396,-795,0,1760193427,15159.28452596999,181.1717340000032,50716.448495280005 2025-10-11,14:37:09.000,284,11045393,-795,0,1760193428,15159.31147121,181.1223900900004,50716.50439224 2025-10-11,14:37:10.000,284,11045396,-795,0,1760193429,15159.32494382999,181.18583226000192,50716.46945664001 2025-10-11,14:37:11.000,284,11045268,-795,0,1760193430,15159.399043239995,181.17878313000256,50716.53234072 2025-10-11,14:37:12.000,284,11045363,-795,0,1760193431,15159.44619740999,181.17878313000256,50716.546314960004 2025-10-11,14:37:13.000,284,11045396,-795,0,1760193432,15159.500087889995,181.24927443000342,50716.53234072 2025-10-11,14:37:14.000,284,11045416,-795,0,1760193433,15159.61460516,181.29156920999958,50716.546314960004 2025-10-11,14:37:15.000,284,11045394,-795,0,1760193434,15159.607868849991,181.3056674699983,50716.329714240004 2025-10-11,14:37:16.000,284,11045360,-795,0,1760193435,15159.695440880001,181.333863990003,50716.567276320005 2025-10-11,14:37:17.000,284,11045384,-795,0,1760193436,15159.735858740001,181.32681486000365,50716.616186160005 2025-10-11,14:37:18.000,284,11045376,-795,0,1760193437,15159.742595049996,181.3197657300043,50716.6301604 2025-10-11,14:37:19.000,284,11045405,-795,0,1760193438,15159.756067670001,181.29861833999894,50716.57426344 2025-10-11,14:37:20.000,284,11045390,-795,0,1760193439,15159.729122429992,181.2704218200015,50716.60221192 2025-10-11,14:37:21.000,284,11045394,-795,0,1760193440,15159.762803979997,181.25632356000278,50716.5952248 2025-10-11,14:37:22.000,284,11045378,-795,0,1760193441,15159.830167079992,181.24927443000342,50716.67208312 2025-10-11,14:37:23.000,284,11045399,-795,0,1760193442,15159.877321250002,181.24927443000342,50716.67208312 2025-10-11,14:37:24.000,284,11045425,-795,0,1760193443,15159.870584939992,181.22812703999807,50716.686057360006 2025-10-11,14:37:25.000,284,11045359,-795,0,1760193444,15159.870584939992,181.22812703999807,50716.64413464 2025-10-11,14:37:26.000,284,11045411,-795,0,1760193445,15159.971629589993,181.24927443000342,50716.714005840004 2025-10-11,14:37:27.000,284,11045378,-795,0,1760193446,15159.998574830002,181.28452008000022,50716.714005840004 2025-10-11,14:37:28.000,284,11045378,-795,0,1760193447,15159.998574830002,181.26337269000214,50716.839774 2025-10-11,14:37:29.000,284,11045395,-795,0,1760193448,15160.005311139998,181.3197657300043,50716.81182552 2025-10-11,14:37:30.000,284,11045393,-795,0,1760193449,15160.059201619988,181.28452008000022,50716.75592856001 2025-10-11,14:37:31.000,284,11045390,-795,0,1760193450,15160.106355789998,181.24927443000342,50716.79086416 2025-10-11,14:37:32.000,284,11045398,-795,0,1760193451,15160.113092099993,181.19993052000063,50716.783877040005 2025-10-11,14:37:33.000,284,11045390,-795,0,1760193452,15160.153509959993,181.19288139000128,50716.84676112001 2025-10-11,14:37:34.000,284,11045429,-795,0,1760193453,15160.187191509998,181.1717340000032,50716.81881264 2025-10-11,14:37:35.000,284,11045380,-795,0,1760193454,15160.146773649998,181.06599704999826,50716.64413464 2025-10-11,14:37:36.000,284,11045398,-795,0,1760193455,15160.268027229999,181.0871444400036,50716.902658080005 2025-10-11,14:37:37.000,284,11045346,-795,0,1760193456,15160.281499849989,181.11534096000105,50716.902658080005 2025-10-11,14:37:38.000,284,11045376,-795,0,1760193457,15160.36233556999,181.13648834999913,50716.96554216 2025-10-11,14:37:39.000,284,11045383,-795,0,1760193458,15160.416226049994,181.12943921999977,50716.9096452 2025-10-11,14:37:40.000,284,11045397,-795,0,1760193459,15160.42969867,181.0871444400036,50716.95855504 2025-10-11,14:37:41.000,284,11045387,-795,0,1760193460,15160.456643909994,181.1223900900004,50716.93759368 2025-10-11,14:37:42.000,284,11045379,-795,0,1760193461,15160.47011653,181.1082918300017,50716.88868384 2025-10-11,14:37:43.000,284,11045409,-795,0,1760193462,15160.50379807999,181.13648834999913,50716.88868384 2025-10-11,14:37:44.000,284,11045375,-795,0,1760193463,15160.53074332,181.13648834999913,50716.96554216 2025-10-11,14:37:45.000,284,11045389,-795,0,1760193464,15160.48358914999,181.0871444400036,50716.832786880004 2025-10-11,14:37:46.000,284,11045367,-795,0,1760193465,15160.53074332,181.0871444400036,50716.93759368 2025-10-11,14:37:47.000,284,11045379,-795,0,1760193466,15160.577897489995,181.09419357000297,50716.92361944001 2025-10-11,14:37:48.000,284,11045408,-795,0,1760193467,15160.598106419995,181.06599704999826,50716.99349064001 2025-10-11,14:37:49.000,284,11045366,-795,0,1760193468,15160.618315349995,181.0096040100034,50716.9795164 2025-10-11,14:37:50.000,284,11045408,-795,0,1760193469,15160.62505165999,181.06599704999826,50716.9795164 2025-10-11,14:37:51.000,284,11045364,-795,0,1760193470,15160.71262369,181.0589479199989,50717.03541336 2025-10-11,14:37:52.000,284,11045391,-795,0,1760193471,15160.739568929996,181.0871444400036,50717.01445200001 2025-10-11,14:37:53.000,284,11045402,-795,0,1760193472,15160.759777859996,181.06599704999826,50717.049387600004 2025-10-11,14:37:54.000,284,11045361,-795,0,1760193473,15160.79345941,181.0589479199989,50717.04240048001 2025-10-11,14:37:55.000,284,11045403,-795,0,1760193474,15160.75304155,181.0237022700021,50716.79785128 2025-10-11,14:37:56.000,284,11045354,-795,0,1760193475,15160.914712990001,181.00255488000403,50717.021439120006 2025-10-11,14:37:57.000,284,11045352,-795,0,1760193476,15160.914712990001,180.94616184000188,50717.07733608 2025-10-11,14:37:58.000,284,11045422,-795,0,1760193477,15160.968603469992,180.95321097000124,50717.07733608 2025-10-11,14:37:59.000,284,11045415,-795,0,1760193478,15161.056175500002,180.88976879999973,50717.070348960006 2025-10-11,14:38:00.000,284,11045363,-795,0,1760193479,15161.002285019997,180.8615722800023,50717.10528456 2025-10-11,14:38:01.000,284,11045387,-795,0,1760193480,15161.062911809997,180.80517924000014,50717.09829744 2025-10-11,14:38:02.000,284,11045400,-795,0,1760193481,15161.069648119992,180.79108098000142,50717.049387600004 2025-10-11,14:38:03.000,284,11045378,-795,0,1760193482,15161.062911809997,180.83337576000486,50717.0843232 2025-10-11,14:38:04.000,284,11045449,-795,0,1760193483,15161.150483839992,180.80517924000014,50717.11227168001 2025-10-11,14:38:15.000,284,11045393,-795,0,1760193494,15161.345836829998,180.91796532000444,50717.09131032001 2025-10-11,14:38:16.000,284,11045337,-795,0,1760193495,15161.312155279993,180.98140748999867,50717.10528456 2025-10-11,14:38:17.000,284,11045369,-795,0,1760193496,15161.318891589988,181.0096040100034,50717.07733608 2025-10-11,14:38:18.000,284,11045395,-795,0,1760193497,15161.312155279993,181.0096040100034,50717.12624592 2025-10-11,14:38:19.000,284,11045412,-795,0,1760193498,15161.318891589988,180.99550575000467,50717.12624592 2025-10-11,14:38:20.000,284,11045390,-795,0,1760193499,15161.305418969998,180.98845661999803,50717.2240656 2025-10-11,14:38:21.000,284,11045372,-795,0,1760193500,15161.238055870002,180.98845661999803,50717.21009136001 2025-10-11,14:38:22.000,284,11045391,-795,0,1760193501,15161.238055870002,180.9250144500038,50717.0843232 2025-10-11,14:38:23.000,284,11045362,-795,0,1760193502,15161.278473729988,180.98140748999867,50717.03541336 2025-10-11,14:38:24.000,284,11045415,-795,0,1760193503,15161.345836829998,181.00255488000403,50717.16118152001 2025-10-11,14:38:25.000,284,11045357,-795,0,1760193504,15161.433408859994,181.03075140000146,50717.363808 2025-10-11,14:38:26.000,284,11045391,-795,0,1760193505,15161.446881479998,181.05189878999954,50717.4336792 2025-10-11,14:38:27.000,284,11045379,-795,0,1760193506,15161.446881479998,181.06599704999826,50717.454640560005 2025-10-11,14:38:28.000,284,11045383,-795,0,1760193507,15161.419936239989,181.09419357000297,50717.4336792 2025-10-11,14:38:29.000,284,11045446,-795,0,1760193508,15161.406463619998,181.0730461800049,50717.4336792 2025-10-11,14:38:30.000,284,11045369,-795,0,1760193509,15161.386254689998,181.06599704999826,50717.405730720006 2025-10-11,14:38:31.000,284,11045387,-795,0,1760193510,15161.453617789994,181.08009531000425,50717.47560192001 2025-10-11,14:38:32.000,284,11045405,-795,0,1760193511,15161.453617789994,181.1082918300017,50717.54547312001 2025-10-11,14:38:33.000,284,11045390,-795,0,1760193512,15161.426672549998,181.13648834999913,50717.59438296001 2025-10-11,14:38:34.000,284,11045422,-795,0,1760193513,15161.460354099989,181.19993052000063,50717.58040872 2025-10-11,14:38:35.000,284,11045398,-795,0,1760193514,15161.419936239989,181.18583226000192,50717.4336792 2025-10-11,14:38:36.000,284,11045396,-795,0,1760193515,15161.494035649994,181.25632356000278,50717.58040872 2025-10-11,14:38:37.000,284,11045391,-795,0,1760193516,15161.480563029989,181.24927443000342,50717.55944736 2025-10-11,14:38:38.000,284,11045361,-795,0,1760193517,15161.473826719994,181.24927443000342,50717.69918976 2025-10-11,14:38:39.000,284,11045391,-795,0,1760193518,15161.520980889989,181.26337269000214,50717.53149888 2025-10-11,14:38:40.000,284,11045364,-795,0,1760193519,15161.520980889989,181.29861833999894,50717.58040872 2025-10-11,14:38:41.000,284,11045399,-795,0,1760193520,15161.541189819989,181.28452008000022,50717.71316400001 2025-10-11,14:38:42.000,284,11045396,-795,0,1760193521,15161.480563029989,181.29156920999958,50717.61534432001 2025-10-11,14:38:43.000,284,11045386,-795,0,1760193522,15161.500771959989,181.333863990003,50717.68521552001 2025-10-11,14:38:44.000,284,11045419,-795,0,1760193523,15161.453617789994,181.36206051000045,50717.671241280004 2025-10-11,14:38:45.000,284,11045355,-795,0,1760193524,15161.399727309989,181.3056674699983,50717.552460240004 2025-10-11,14:38:46.000,284,11045403,-795,0,1760193525,15161.460354099989,181.29861833999894,50717.70617688 2025-10-11,14:38:47.000,284,11045454,-795,0,1760193526,15161.507508269999,181.29156920999958,50717.69918976 2025-10-11,14:38:48.000,284,11045435,-795,0,1760193527,15161.514244579994,181.29861833999894,50717.720151120004 2025-10-11,14:38:49.000,284,11045408,-795,0,1760193528,15161.541189819989,181.27747095000086,50717.671241280004 2025-10-11,14:38:50.000,284,11045387,-795,0,1760193529,15161.574871369994,181.28452008000022,50717.77604808 2025-10-11,14:38:51.000,284,11045394,-795,0,1760193530,15161.588343989999,181.27747095000086,50717.76906096 2025-10-11,14:38:52.000,284,11045400,-795,0,1760193531,15161.60181660999,181.25632356000278,50717.79700944 2025-10-11,14:38:53.000,284,11045395,-795,0,1760193532,15161.64223446999,181.25632356000278,50717.80399656 2025-10-11,14:38:54.000,284,11045352,-795,0,1760193533,15161.64897078,181.28452008000022,50717.78303520001 2025-10-11,14:38:55.000,284,11045367,-795,0,1760193534,15161.60181660999,181.27747095000086,50717.64329280001 2025-10-11,14:38:56.000,284,11045388,-795,0,1760193535,15161.635498159994,181.27747095000086,50717.8179708 2025-10-11,14:38:57.000,284,11045386,-795,0,1760193536,15161.64223446999,181.26337269000214,50717.84591928 2025-10-11,14:38:58.000,284,11045391,-795,0,1760193537,15161.62876185,181.29156920999958,50717.89482912 2025-10-11,14:38:59.000,284,11045375,-795,0,1760193538,15161.64223446999,181.32681486000365,50717.80399656 2025-10-11,14:39:00.000,284,11045394,-795,0,1760193539,15161.655707089994,181.37615876999917,50717.82495792 2025-10-11,14:39:01.000,284,11045388,-795,0,1760193540,15161.615289229994,181.4325518100013,50717.79700944 2025-10-11,14:39:02.000,284,11045395,-795,0,1760193541,15161.608552919999,181.52419050000026,50717.86688064 2025-10-11,14:39:03.000,284,11045372,-795,0,1760193542,15161.635498159994,181.5805835400024,50717.908803360006 2025-10-11,14:39:04.000,284,11045383,-795,0,1760193543,15161.635498159994,181.64402571000392,50717.908803360006 2025-10-11,14:39:25.000,284,11045361,-795,0,1760193564,15161.96557734999,181.98238395000226,50718.006623040004 2025-10-11,14:39:26.000,284,11045413,-795,0,1760193565,15161.92515948999,181.98238395000226,50718.02059728001 2025-10-11,14:39:27.000,284,11045392,-795,0,1760193566,15162.100303549996,181.98943308000162,50718.43283736001 2025-10-11,14:39:28.000,284,11045396,-795,0,1760193567,15162.194611890001,182.0246787299984,50718.62148960001 2025-10-11,14:39:29.000,284,11045447,-795,0,1760193568,15162.214820820001,181.98238395000226,50718.68437368 2025-10-11,14:39:30.000,284,11045414,-795,0,1760193569,15162.208084509992,181.9753348200029,50718.698347920006 2025-10-11,14:39:31.000,284,11045413,-795,0,1760193570,15162.208084509992,181.99648221000098,50718.61450248 2025-10-11,14:39:32.000,284,11045399,-795,0,1760193571,15162.235029750002,181.99648221000098,50718.71232216 2025-10-11,14:39:33.000,284,11045405,-795,0,1760193572,15162.275447610002,181.9753348200029,50718.75424488 2025-10-11,14:39:34.000,284,11045413,-795,0,1760193573,15162.322601779997,181.9753348200029,50718.82411608 2025-10-11,14:39:35.000,284,11045345,-795,0,1760193574,15162.046413069991,181.9471382999982,50717.97867456001 2025-10-11,14:39:36.000,284,11045417,-795,0,1760193575,15162.140721409996,181.96123656000418,50718.18130104 2025-10-11,14:39:37.000,284,11045369,-795,0,1760193576,15162.187875579992,181.96828569000354,50718.26514648001 2025-10-11,14:39:38.000,284,11045350,-795,0,1760193577,15162.187875579992,181.98943308000162,50718.223223760004 2025-10-11,14:39:39.000,284,11045413,-795,0,1760193578,15162.221557129997,181.98943308000162,50718.3070692 2025-10-11,14:39:40.000,284,11045395,-795,0,1760193579,15162.194611890001,181.95418743000482,50718.33501768001 2025-10-11,14:39:41.000,284,11045420,-795,0,1760193580,15162.147457719992,181.95418743000482,50718.30008208 2025-10-11,14:39:42.000,284,11045370,-795,0,1760193581,15162.167666649992,181.9259909100001,50718.293094960005 2025-10-11,14:39:43.000,284,11045394,-795,0,1760193582,15162.174402960001,181.8766470000046,50718.36995328 2025-10-11,14:39:44.000,284,11045360,-795,0,1760193583,15162.147457719992,181.86959786999796,50718.38392752001 2025-10-11,14:39:45.000,284,11045381,-795,0,1760193584,15162.133985100001,181.83435222000116,50718.390914640004 2025-10-11,14:39:46.000,284,11045387,-795,0,1760193585,15162.187875579992,181.75681179000094,50718.38392752001 2025-10-11,14:39:47.000,284,11045381,-795,0,1760193586,15162.208084509992,181.7286152700035,50718.390914640004 2025-10-11,14:39:48.000,284,11045394,-795,0,1760193587,15162.221557129997,181.65107484000328,50718.43283736001 2025-10-11,14:39:49.000,284,11045405,-795,0,1760193588,15162.235029750002,181.57353441000305,50718.40488888001 2025-10-11,14:39:50.000,284,11045392,-795,0,1760193589,15162.261974989997,181.54533788999834,50718.48174720001 2025-10-11,14:39:51.000,284,11045355,-795,0,1760193590,15162.295656540002,181.51009224000154,50718.52366992001 2025-10-11,14:39:52.000,284,11045392,-795,0,1760193591,15162.295656540002,181.4325518100013,50718.558605520004 2025-10-11,14:39:53.000,284,11045401,-795,0,1760193592,15162.295656540002,181.41140442000324,50718.530657040006 2025-10-11,14:39:54.000,284,11045434,-795,0,1760193593,15162.363019639997,181.333863990003,50718.558605520004 2025-10-11,14:39:55.000,284,11045416,-795,0,1760193594,15162.369755949992,181.24222530000407,50718.53764416 2025-10-11,14:39:56.000,284,11045403,-795,0,1760193595,15162.396701190002,181.15058660999784,50718.52366992001 2025-10-11,14:39:57.000,284,11045428,-795,0,1760193596,15162.389964879992,181.05189878999954,50718.57257976001 2025-10-11,14:39:58.000,284,11045419,-795,0,1760193597,15162.443855359998,180.93911271000252,50718.62148960001 2025-10-11,14:39:59.000,284,11045413,-795,0,1760193598,15162.491009529993,180.88271967000037,50718.64943808001 2025-10-11,14:40:00.000,284,11045438,-795,0,1760193599,15162.585317869998,180.84042489000421,50718.60751536 2025-10-11,14:40:01.000,284,11045377,-795,0,1760193600,15162.645944659998,180.80517924000014,50718.558605520004 2025-10-11,14:40:02.000,284,11045408,-795,0,1760193601,15162.659417279989,180.80517924000014,50718.53764416 2025-10-11,14:40:03.000,284,11045438,-795,0,1760193602,15162.720044069989,180.76993359000335,50718.558605520004 2025-10-11,14:40:04.000,284,11045393,-715,0,1760193603,15162.733516689994,180.73468793999928,50718.54463128 2025-10-11,14:40:05.000,284,11045377,-795,0,1760193604,15162.733516689994,180.74173706999863,50718.53764416 2025-10-11,14:40:06.000,284,11045388,-795,0,1760193605,15162.713307759994,180.6782949000044,50718.52366992001 2025-10-11,14:40:07.000,284,11045403,-795,0,1760193606,15162.76046192999,180.63600012000097,50718.55161840001 2025-10-11,14:40:08.000,284,11045416,-795,0,1760193607,15162.794143479994,180.60075447000418,50718.53764416 2025-10-11,14:40:09.000,284,11045411,-795,0,1760193608,15162.773934549994,180.50911577999796,50718.57257976001 2025-10-11,14:40:10.000,284,11045370,-795,0,1760193609,15162.76046192999,180.47387013000116,50718.57257976001 2025-10-11,14:40:11.000,284,11045385,-795,0,1760193610,15162.787407169999,180.4033788300003,50718.586554 2025-10-11,14:40:12.000,284,11045411,-795,0,1760193611,15162.834561339994,180.34698578999814,50718.57257976001 2025-10-11,14:40:13.000,284,11045364,-795,0,1760193612,15162.86824289,180.26239622999856,50718.63546384 2025-10-11,14:40:14.000,284,11045374,-795,0,1760193613,15162.827825029999,180.20600319000368,50718.66341232 2025-10-11,14:40:15.000,284,11045386,-795,0,1760193614,15162.874979199994,180.18485579999833,50718.55161840001 2025-10-11,14:40:16.000,284,11045369,-795,0,1760193615,15162.96928754,180.12846276000346,50718.64245096 2025-10-11,14:40:17.000,284,11045412,-795,0,1760193616,15162.98949647,180.11436450000474,50718.66341232 2025-10-11,14:40:18.000,284,11045416,-795,0,1760193617,15163.016441709995,180.07911885000067,50718.62148960001 2025-10-11,14:40:19.000,284,11045431,-795,0,1760193618,15163.04338694999,179.99452929000108,50718.698347920006 2025-10-11,14:40:20.000,284,11045405,-795,0,1760193619,15163.12422266999,179.9592836400043,50718.75424488 2025-10-11,14:40:21.000,284,11045388,-795,0,1760193620,15163.20505838999,179.8605958199987,50718.677386560004 2025-10-11,14:40:22.000,284,11045364,-795,0,1760193621,15163.2117947,179.8112519100032,50718.69136080001 2025-10-11,14:40:23.000,284,11045415,-795,0,1760193622,15163.225267319991,179.7619080000004,50718.677386560004 2025-10-11,14:40:24.000,284,11045422,-795,0,1760193623,15163.27242149,179.65617105000274,50718.69136080001 2025-10-11,14:40:25.000,284,11045385,-795,0,1760193624,15163.312839350001,179.55748323000444,50718.66341232 2025-10-11,14:40:26.000,284,11045375,-795,0,1760193625,15163.292630420001,179.49404106000293,50718.62148960001 2025-10-11,14:40:27.000,284,11045393,-795,0,1760193626,15163.346520899991,179.4165006300027,50718.6564252 2025-10-11,14:40:28.000,284,11045364,-795,0,1760193627,15163.386938759992,179.32486194000376,50718.64943808001 2025-10-11,14:40:29.000,284,11045368,-795,0,1760193628,15163.434092930001,179.2543706400029,50718.677386560004 2025-10-11,14:40:30.000,284,11045398,-795,0,1760193629,15163.454301860002,179.16273195000394,50718.6564252 2025-10-11,14:40:31.000,284,11045363,-795,0,1760193630,15163.447565549992,179.1415845599986,50718.71232216 2025-10-11,14:40:32.000,284,11045394,-795,0,1760193631,15163.487983409992,179.08519152000372,50718.73328352 2025-10-11,14:40:33.000,284,11045385,-795,0,1760193632,15163.494719720002,179.0217493500022,50718.73328352 2025-10-11,14:40:34.000,284,11045389,-795,0,1760193633,15163.481247099997,178.96535631000006,50718.726296400004 2025-10-11,14:40:35.000,284,11045382,-795,0,1760193634,15163.541873889997,178.95125805000134,50718.78918048001 2025-10-11,14:40:36.000,284,11045401,-795,0,1760193635,15163.555346510002,178.88781587999983,50718.76821912001 2025-10-11,14:40:37.000,284,11045434,-755,0,1760193636,15163.609236989992,178.85257023000304,50718.80315472 2025-10-11,14:40:38.000,284,11045414,-795,0,1760193637,15163.622709609997,178.82437370999833,50718.82411608 2025-10-11,14:40:39.000,284,11045378,-795,0,1760193638,15163.615973300002,178.78207893000217,50718.81014184 2025-10-11,14:40:40.000,284,11045397,-795,0,1760193639,15163.663127469998,178.73978414999874,50718.77520624 2025-10-11,14:40:41.000,284,11045391,-795,0,1760193640,15163.649654849993,178.76798067000345,50718.85206456 2025-10-11,14:40:42.000,284,11045392,-795,0,1760193641,15163.676600090002,178.78207893000217,50718.796167600005 2025-10-11,14:40:43.000,284,11045382,-795,0,1760193642,15163.696809020003,178.76798067000345,50718.845077440004 2025-10-11,14:40:44.000,284,11045364,-795,0,1760193643,15163.723754259998,178.7609315400041,50718.85905168001 2025-10-11,14:40:45.000,284,11045405,-795,0,1760193644,15163.737226879988,178.84552110000368,50718.81712896001 2025-10-11,14:40:46.000,284,11045412,-795,0,1760193645,15163.791117359993,178.87371762000112,50718.85905168001 2025-10-11,14:40:47.000,284,11045411,-795,0,1760193646,15163.851744149993,178.8596193600024,50718.87302592 2025-10-11,14:40:48.000,284,11045403,-795,0,1760193647,15163.871953079994,178.8102754499996,50718.94289712 2025-10-11,14:40:49.000,284,11045378,-795,0,1760193648,15163.851744149993,178.80322632000025,50718.90796152001 2025-10-11,14:40:50.000,284,11045385,-795,0,1760193649,15163.851744149993,178.83142283999769,50718.88001304 2025-10-11,14:40:51.000,284,11045366,-795,0,1760193650,15163.912370939994,178.7961771900009,50718.97783272 2025-10-11,14:40:52.000,284,11045413,-795,0,1760193651,15163.939316179989,178.75388241000473,50719.00578120001 2025-10-11,14:40:53.000,284,11045366,-795,0,1760193652,15163.952788799994,178.73273501999938,50718.97783272 2025-10-11,14:40:54.000,284,11045325,-795,0,1760193653,15163.972997729994,178.7609315400041,50718.963858480005 2025-10-11,14:40:55.000,284,11045387,-795,0,1760193654,15163.993206659994,178.76798067000345,50718.95687136001 2025-10-11,14:40:56.000,284,11045406,-795,0,1760193655,15164.033624519994,178.73273501999938,50718.9708456 2025-10-11,14:40:57.000,284,11045411,-795,0,1760193656,15164.04709714,178.72568589000002,50719.033729680006 2025-10-11,14:40:58.000,284,11045410,-795,0,1760193657,15164.06056975999,178.73273501999938,50719.02674256001 2025-10-11,14:40:59.000,284,11045354,-795,0,1760193658,15164.06056975999,178.6974893700026,50718.99180696 2025-10-11,14:41:00.000,284,11045377,-795,0,1760193659,15164.10772393,178.73978414999874,50719.02674256001 2025-10-11,14:41:01.000,284,11045373,-795,0,1760193660,15164.10098761999,178.7468332799981,50718.98481984001 2025-10-11,14:41:02.000,284,11045422,-795,0,1760193661,15164.14814179,178.7961771900009,50719.061678160004 2025-10-11,14:41:03.000,284,11045412,-795,0,1760193662,15164.22897751,178.81732457999897,50719.04770392 2025-10-11,14:41:04.000,284,11045422,-795,0,1760193663,15164.28286798999,178.7750298000028,50719.10360088001 2025-10-11,14:41:05.000,284,11045404,-795,0,1760193664,15164.2896043,178.76798067000345,50719.012768320004 2025-10-11,14:41:06.000,284,11045407,-795,0,1760193665,15164.34349477999,178.80322632000025,50719.09661376 2025-10-11,14:41:07.000,284,11045394,-795,0,1760193666,15164.377176329996,178.78912806000153,50719.110588 2025-10-11,14:41:08.000,284,11045405,-795,0,1760193667,15164.417594189996,178.80322632000025,50719.12456224001 2025-10-11,14:41:09.000,284,11045419,-795,0,1760193668,15164.437803119996,178.7609315400041,50719.131549360005 2025-10-11,14:41:10.000,284,11045431,-795,0,1760193669,15164.45127574,178.7468332799981,50719.201420560006 2025-10-11,14:41:11.000,284,11045400,-795,0,1760193670,15164.478220979996,178.71863676000066,50719.15251072001 2025-10-11,14:41:12.000,284,11045378,-795,0,1760193671,15164.525375149991,178.69044024000323,50719.180459200004 2025-10-11,14:41:13.000,284,11045415,-795,0,1760193672,15164.498429909996,178.64109633000044,50719.2153948 2025-10-11,14:41:14.000,284,11045370,-795,0,1760193673,15164.532111460001,178.59880155000428,50719.180459200004 2025-10-11,14:41:15.000,284,11045398,-795,0,1760193674,15164.572529320001,178.54240851000213,50719.22238192001 2025-10-11,14:41:16.000,284,11045426,-795,0,1760193675,15164.592738250001,178.5001137299987,50719.29225312001 2025-10-11,14:41:17.000,284,11045447,-715,0,1760193676,15164.572529320001,178.4648680800019,50719.299240240005 2025-10-11,14:41:18.000,284,11045386,-795,0,1760193677,15164.586001939992,178.42257329999848,50719.250330400006 2025-10-11,14:41:19.000,284,11045418,-795,0,1760193678,15164.592738250001,178.3661802600036,50719.30622736 2025-10-11,14:41:20.000,284,11045403,-715,0,1760193679,15164.626419799992,178.32388548000017,50719.27827888 2025-10-11,14:41:21.000,284,11045379,-795,0,1760193680,15164.626419799992,178.3027380900021,50719.285266 2025-10-11,14:41:22.000,284,11045411,-795,0,1760193681,15164.599474559996,178.2392959200006,50719.27827888 2025-10-11,14:41:23.000,284,11045400,-795,0,1760193682,15164.599474559996,178.1899520099978,50719.32718872 2025-10-11,14:41:24.000,284,11045343,-795,0,1760193683,15164.633156110001,178.19700114000443,50719.36212432001 2025-10-11,14:41:25.000,284,11045389,-795,0,1760193684,15164.653365040002,178.14060810000228,50719.39007280001 2025-10-11,14:41:26.000,284,11045426,-795,0,1760193685,15164.639892419997,178.14060810000228,50719.418021280006 2025-10-11,14:41:27.000,284,11045389,-795,0,1760193686,15164.666837659992,178.09831331999885,50719.37609856 2025-10-11,14:41:28.000,284,11045424,-795,0,1760193687,15164.653365040002,178.09831331999885,50719.41103416001 2025-10-11,14:41:29.000,284,11045377,-795,0,1760193688,15164.666837659992,178.09831331999885,50719.44596976 2025-10-11,14:41:30.000,284,11045423,-795,0,1760193689,15164.633156110001,178.07011680000141,50719.45994400001 2025-10-11,14:41:31.000,284,11045407,-795,0,1760193690,15164.646628729992,178.01372375999927,50719.45994400001 2025-10-11,14:41:32.000,284,11045403,-795,0,1760193691,15164.653365040002,178.01372375999927,50719.4948796 2025-10-11,14:41:33.000,284,11045427,-795,0,1760193692,15164.680310279997,178.01372375999927,50719.55776368001 2025-10-11,14:41:34.000,284,11045388,-795,0,1760193693,15164.693782900002,177.98552724000183,50719.48789248001 2025-10-11,14:41:35.000,284,11045402,-795,0,1760193694,15164.700519209997,178.04896941000334,50719.536802320006 2025-10-11,14:41:36.000,284,11045399,-795,0,1760193695,15164.734200760002,177.99962550000055,50719.4948796 2025-10-11,14:41:37.000,284,11045415,-795,0,1760193696,15164.720728139997,178.02077288999863,50719.585712160006 2025-10-11,14:41:38.000,284,11045380,-795,0,1760193697,15164.720728139997,178.06306767000206,50719.54378944 2025-10-11,14:41:39.000,284,11045421,-795,0,1760193698,15164.720728139997,178.11241158000485,50719.50186672 2025-10-11,14:41:40.000,284,11045416,-795,0,1760193699,15164.700519209997,178.154706360001,50719.54378944 2025-10-11,14:41:41.000,284,11045368,-795,0,1760193700,15164.720728139997,178.22519766000187,50719.52282808 2025-10-11,14:41:42.000,284,11045405,-795,0,1760193701,15164.673573970002,178.26749243999802,50719.50186672 2025-10-11,14:41:43.000,284,11045430,-795,0,1760193702,15164.660101349997,178.33093460999953,50719.57872504001 2025-10-11,14:41:44.000,284,11045400,-795,0,1760193703,15164.653365040002,178.38027852000232,50719.57173792 2025-10-11,14:41:45.000,284,11045394,-795,0,1760193704,15164.646628729992,178.42962242999783,50719.515840960004 2025-10-11,14:41:46.000,284,11045396,-795,0,1760193705,15164.660101349997,178.5001137299987,50719.536802320006 2025-10-11,14:41:47.000,284,11045361,-795,0,1760193706,15164.720728139997,178.5494576400015,50719.57872504001 2025-10-11,14:41:48.000,284,11045406,-795,0,1760193707,15164.767882309992,178.66224371999851,50719.64160912 2025-10-11,14:41:49.000,284,11045394,-795,0,1760193708,15164.808300169992,178.75388241000473,50719.67654472001 2025-10-11,14:41:50.000,284,11045422,-795,0,1760193709,15164.767882309992,178.82437370999833,50719.57173792 2025-10-11,14:41:51.000,284,11045384,-795,0,1760193710,15164.808300169992,178.86666849000176,50719.5996864 2025-10-11,14:41:52.000,284,11045375,-795,0,1760193711,15164.808300169992,178.90191413999855,50719.62064776 2025-10-11,14:41:53.000,284,11045424,-795,0,1760193712,15164.808300169992,178.88076675000048,50719.64160912 2025-10-11,14:41:54.000,284,11045410,-795,0,1760193713,15164.801563859997,178.86666849000176,50719.62763488001 2025-10-11,14:41:55.000,284,11045362,-795,0,1760193714,15164.788091239992,178.95125805000134,50719.66257048 2025-10-11,14:41:56.000,284,11045360,-795,0,1760193715,15164.828509099993,178.93715979000262,50719.64160912 2025-10-11,14:41:57.000,284,11045409,-795,0,1760193716,15164.828509099993,178.98650369999814,50719.69750608001 2025-10-11,14:41:58.000,284,11045414,-795,0,1760193717,15164.821772789997,179.06404412999836,50719.71148032 2025-10-11,14:41:59.000,284,11045393,-795,0,1760193718,15164.815036480002,179.1204371700005,50719.72545456001 2025-10-11,14:42:00.000,284,11045393,-795,0,1760193719,15164.734200760002,179.1204371700005,50719.69051896 2025-10-11,14:42:01.000,284,11045366,-795,0,1760193720,15164.713991830002,179.14863368999795,50719.71148032 2025-10-11,14:42:02.000,284,11045385,-795,0,1760193721,15164.700519209997,179.17683021000266,50719.78135152 2025-10-11,14:42:03.000,284,11045351,-795,0,1760193722,15164.693782900002,179.19797760000074,50719.72545456001 2025-10-11,14:42:04.000,284,11045397,-795,0,1760193723,15164.700519209997,179.24027238000417,50719.77436440001 2025-10-11,14:42:05.000,284,11045422,-795,0,1760193724,15164.673573970002,179.3178128100044,50719.78135152 2025-10-11,14:42:06.000,284,11045367,-795,0,1760193725,15164.740937069997,179.36010759000055,50719.78833864 2025-10-11,14:42:07.000,284,11045384,-795,0,1760193726,15164.734200760002,179.43764802000078,50719.8093 2025-10-11,14:42:08.000,284,11045390,-795,0,1760193727,15164.693782900002,179.45879540999886,50719.79532576001 2025-10-11,14:42:09.000,284,11045381,-795,0,1760193728,15164.687046589992,179.45879540999886,50719.802312880005 2025-10-11,14:42:10.000,284,11045365,-795,0,1760193729,15164.666837659992,179.46584453999822,50719.81628712 2025-10-11,14:42:11.000,284,11045388,-795,0,1760193730,15164.653365040002,179.46584453999822,50719.88615832 2025-10-11,14:42:12.000,284,11045428,-795,0,1760193731,15164.687046589992,179.47289367000485,50719.94205528001 2025-10-11,14:42:13.000,284,11045352,-795,0,1760193732,15164.680310279997,179.515188450001,50719.86519696001 2025-10-11,14:42:14.000,284,11045372,-795,0,1760193733,15164.660101349997,179.4799428000042,50719.91410680001 2025-10-11,14:42:15.000,284,11045365,-795,0,1760193734,15164.653365040002,179.5504340999978,50719.900132560004 2025-10-11,14:42:16.000,284,11045355,-795,0,1760193735,15164.693782900002,179.5504340999978,50719.91410680001 2025-10-11,14:42:17.000,284,11045389,-715,0,1760193736,15164.660101349997,179.5786306200025,50719.85820984 2025-10-11,14:42:18.000,284,11045369,-795,0,1760193737,15164.666837659992,179.62797452999803,50719.94205528001 2025-10-11,14:42:19.000,284,11045383,-795,0,1760193738,15164.720728139997,179.69141669999954,50719.983978 2025-10-11,14:42:20.000,284,11045369,-795,0,1760193739,15164.747673379992,179.7266623500036,50720.03288784001 2025-10-11,14:42:21.000,284,11045382,-795,0,1760193740,15164.801563859997,179.7266623500036,50720.067823440004 2025-10-11,14:42:22.000,284,11045404,-795,0,1760193741,15164.781354929997,179.77600625999912,50720.018913600004 2025-10-11,14:42:23.000,284,11045361,-795,0,1760193742,15164.801563859997,179.8112519100032,50720.07481056 2025-10-11,14:42:24.000,284,11045382,-795,0,1760193743,15164.868926959993,179.85354668999935,50720.067823440004 2025-10-11,14:42:25.000,284,11045386,-795,0,1760193744,15164.916081129988,179.91698886000086,50720.06083632001 2025-10-11,14:42:26.000,284,11045391,-795,0,1760193745,15164.956498989988,179.95223450999765,50720.0538492 2025-10-11,14:42:27.000,284,11045376,-795,0,1760193746,15164.936290059988,179.9451853799983,50720.06083632001 2025-10-11,14:42:28.000,284,11045400,-795,0,1760193747,15164.943026369998,179.90289060000214,50720.137694640005 2025-10-11,14:42:29.000,284,11045362,-795,0,1760193748,15164.969971609993,179.9099397300015,50720.1237204 2025-10-11,14:42:30.000,284,11045425,-795,0,1760193749,15164.996916849988,179.89584147000278,50720.10275904 2025-10-11,14:42:31.000,284,11045369,-795,0,1760193750,15165.030598399993,179.88879234000342,50720.09577192 2025-10-11,14:42:32.000,284,11045410,-795,0,1760193751,15165.044071019998,179.89584147000278,50720.11673328 2025-10-11,14:42:33.000,284,11045407,-795,0,1760193752,15165.091225189994,179.91698886000086,50720.11673328 2025-10-11,14:42:34.000,284,11045409,-795,0,1760193753,15165.071016259993,179.88174321000406,50720.137694640005 2025-10-11,14:42:35.000,284,11045409,-795,0,1760193754,15165.057543639989,179.89584147000278,50720.088784800006 2025-10-11,14:42:36.000,284,11045383,-795,0,1760193755,15165.138379359989,179.88174321000406,50720.15166888 2025-10-11,14:42:37.000,284,11045365,-795,0,1760193756,15165.158588289989,179.90289060000214,50720.137694640005 2025-10-11,14:42:38.000,284,11045390,-795,0,1760193757,15165.19900614999,179.98043103000236,50720.13070752001 2025-10-11,14:42:39.000,284,11045386,-795,0,1760193758,15165.225951389999,179.99452929000108,50720.1935916 2025-10-11,14:42:40.000,284,11045374,-795,0,1760193759,15165.192269839994,180.06502059000195,50720.13070752001 2025-10-11,14:42:41.000,284,11045411,-795,0,1760193760,15165.172060909994,180.0720697200013,50720.10275904 2025-10-11,14:42:42.000,284,11045385,-795,0,1760193761,15165.212478769994,180.1073153699981,50720.1237204 2025-10-11,14:42:43.000,284,11045407,-795,0,1760193762,15165.232687699994,180.14256102000218,50720.17263024 2025-10-11,14:42:44.000,284,11045365,-795,0,1760193763,15165.23942400999,180.14256102000218,50720.17961736001 2025-10-11,14:42:45.000,284,11045334,-795,0,1760193764,15165.21921507999,180.19895406000433,50720.137694640005 2025-10-11,14:42:46.000,284,11045381,-795,0,1760193765,15165.192269839994,180.20600319000368,50720.14468176 2025-10-11,14:42:47.000,284,11045385,-795,0,1760193766,15165.205742459999,180.23419971000112,50720.186604480004 2025-10-11,14:42:48.000,284,11045384,-795,0,1760193767,15165.23942400999,180.19895406000433,50720.16564312 2025-10-11,14:42:49.000,284,11045361,-795,0,1760193768,15165.225951389999,180.19895406000433,50720.207565840006 2025-10-11,14:42:50.000,284,11045397,-795,0,1760193769,15165.212478769994,180.21305232000304,50720.186604480004 2025-10-11,14:42:51.000,284,11045399,-795,0,1760193770,15165.19900614999,180.19895406000433,50720.15865600001 2025-10-11,14:42:52.000,284,11045393,-795,0,1760193771,15165.26636925,180.19895406000433,50720.24948856001 2025-10-11,14:42:53.000,284,11045385,-795,0,1760193772,15165.252896629994,180.19895406000433,50720.235514320004 2025-10-11,14:42:54.000,284,11045340,-795,0,1760193773,15165.246160319999,180.17780666999897,50720.235514320004 2025-10-11,14:42:55.000,284,11045394,-795,0,1760193774,15165.178797219989,180.1566592800009,50720.15865600001 2025-10-11,14:42:56.000,284,11045390,-795,0,1760193775,15165.23942400999,180.18485579999833,50720.27044992 2025-10-11,14:42:57.000,284,11045385,-795,0,1760193776,15165.205742459999,180.18485579999833,50720.2634628 2025-10-11,14:42:58.000,284,11045396,-795,0,1760193777,15165.185533529999,180.19895406000433,50720.24948856001 2025-10-11,14:42:59.000,284,11045357,-795,0,1760193778,15165.19900614999,180.21305232000304,50720.24948856001 2025-10-11,14:43:00.000,284,11045372,-795,0,1760193779,15165.212478769994,180.2553470999992,50720.256475680006 2025-10-11,14:43:01.000,284,11045361,-795,0,1760193780,15165.252896629994,180.33288752999943,50720.31237264 2025-10-11,14:43:02.000,284,11045375,-795,0,1760193781,15165.32025972999,180.4033788300003,50720.27044992 2025-10-11,14:43:03.000,284,11045376,-795,0,1760193782,15165.38762283,180.48796838999988,50720.28442416 2025-10-11,14:43:04.000,284,11045358,-795,0,1760193783,15165.374150209995,180.48796838999988,50720.27743704001 2025-10-11,14:43:05.000,284,11045405,-795,0,1760193784,15165.3674139,180.58665620999818,50720.31237264 2025-10-11,14:43:06.000,284,11045360,-795,0,1760193785,15165.40109544999,180.6641966399984,50720.38923096 2025-10-11,14:43:07.000,284,11045432,-795,0,1760193786,15165.353941279995,180.6500983799997,50720.39621808001 2025-10-11,14:43:08.000,284,11045415,-795,0,1760193787,15165.353941279995,180.64304925000033,50720.45211504 2025-10-11,14:43:09.000,284,11045357,-795,0,1760193788,15165.32699604,180.6289509900016,50720.4381408 2025-10-11,14:43:10.000,284,11045384,-795,0,1760193789,15165.40109544999,180.62190186000225,50720.4381408 2025-10-11,14:43:11.000,284,11045388,-795,0,1760193790,15165.42130437999,180.72058968000056,50720.424166560006 2025-10-11,14:43:12.000,284,11045361,-795,0,1760193791,15165.44824962,180.7769827200027,50720.36826960001 2025-10-11,14:43:13.000,284,11045423,-795,0,1760193792,15165.40783176,180.84042489000421,50720.36128248 2025-10-11,14:43:14.000,284,11045410,-795,0,1760193793,15165.40109544999,180.88271967000037,50720.31237264 2025-10-11,14:43:15.000,284,11045384,-795,0,1760193794,15165.42130437999,180.9250144500038,50720.36128248 2025-10-11,14:43:16.000,284,11045355,-795,0,1760193795,15165.42130437999,180.98845661999803,50720.354295360004 2025-10-11,14:43:17.000,284,11045374,-795,0,1760193796,15165.414568069995,181.03075140000146,50720.4381408 2025-10-11,14:43:18.000,284,11045398,-795,0,1760193797,15165.42130437999,181.05189878999954,50720.45211504 2025-10-11,14:43:19.000,284,11045354,-795,0,1760193798,15165.40783176,181.06599704999826,50720.4381408 2025-10-11,14:43:20.000,284,11045388,-795,0,1760193799,15165.434776999995,181.13648834999913,50720.50102488 2025-10-11,14:43:21.000,284,11045429,-795,0,1760193800,15165.44151330999,181.12943921999977,50720.50102488 2025-10-11,14:43:22.000,284,11045405,-795,0,1760193801,15165.394359139995,181.16468487000384,50720.49403776001 2025-10-11,14:43:23.000,284,11045392,-795,0,1760193802,15165.333732349995,181.15058660999784,50720.4381408 2025-10-11,14:43:24.000,284,11045365,-795,0,1760193803,15165.36067758999,181.1223900900004,50720.48705064 2025-10-11,14:43:25.000,284,11045424,-795,0,1760193804,15165.34720497,181.12943921999977,50720.53596048001 2025-10-11,14:43:26.000,284,11045457,-795,0,1760193805,15165.34720497,181.15763574000448,50720.508012 2025-10-11,14:43:27.000,284,11045404,-795,0,1760193806,15165.313523419994,181.21402877999935,50720.542947600006 2025-10-11,14:43:28.000,284,11045386,-795,0,1760193807,15165.30678711,181.19288139000128,50720.53596048001 2025-10-11,14:43:29.000,284,11045370,-795,0,1760193808,15165.27984186999,181.21402877999935,50720.473076400005 2025-10-11,14:43:30.000,284,11045450,-795,0,1760193809,15165.28657818,181.22812703999807,50720.55692184 2025-10-11,14:43:31.000,284,11045404,-795,0,1760193810,15165.26636925,181.25632356000278,50720.61281880001 2025-10-11,14:43:32.000,284,11045400,-795,0,1760193811,15165.28657818,181.27747095000086,50720.61980592 2025-10-11,14:43:33.000,284,11045396,-795,0,1760193812,15165.25963293999,181.32681486000365,50720.67570288 2025-10-11,14:43:34.000,284,11045386,-795,0,1760193813,15165.252896629994,181.31271659999766,50720.640767280005 2025-10-11,14:43:35.000,284,11045444,-795,0,1760193814,15165.23942400999,181.3550113800011,50720.62679304 2025-10-11,14:43:36.000,284,11045395,-795,0,1760193815,15165.25963293999,181.36206051000045,50720.65474152 2025-10-11,14:43:37.000,284,11045415,-795,0,1760193816,15165.246160319999,181.39025702999788,50720.689677120004 2025-10-11,14:43:38.000,284,11045396,-795,0,1760193817,15165.225951389999,181.41140442000324,50720.69666424 2025-10-11,14:43:39.000,284,11045362,-795,0,1760193818,15165.232687699994,181.44665007000003,50720.69666424 2025-10-11,14:43:40.000,284,11045407,-795,0,1760193819,15165.246160319999,181.4325518100013,50720.70365136001 2025-10-11,14:43:41.000,284,11045347,-795,0,1760193820,15165.232687699994,181.47484659000474,50720.72461272 2025-10-11,14:43:42.000,284,11045389,-795,0,1760193821,15165.252896629994,181.51009224000154,50720.78050968001 2025-10-11,14:43:43.000,284,11045422,-795,0,1760193822,15165.27984186999,181.64402571000392,50720.78050968001 2025-10-11,14:43:44.000,284,11045412,-795,0,1760193823,15165.34720497,181.74271353000222,50720.73159984001 2025-10-11,14:43:45.000,284,11045444,-795,0,1760193824,15165.293314489994,181.90484352000203,50720.77352256 2025-10-11,14:43:46.000,284,11045413,-795,0,1760193825,15165.353941279995,181.96828569000354,50720.70365136001 2025-10-11,14:43:47.000,284,11045406,-795,0,1760193826,15165.38088651999,182.0246787299984,50720.77352256 2025-10-11,14:43:48.000,284,11045373,-795,0,1760193827,15165.3674139,182.08107177000056,50720.759548320006 2025-10-11,14:43:49.000,284,11045402,-795,0,1760193828,15165.30678711,182.1727104599995,50720.78050968001 2025-10-11,14:43:50.000,284,11045412,-795,0,1760193829,15165.25963293999,182.20090698000422,50720.79448392 2025-10-11,14:43:51.000,284,11045392,-795,0,1760193830,15165.232687699994,182.26434914999845,50720.8224324 2025-10-11,14:43:52.000,284,11045373,-795,0,1760193831,15165.21921507999,182.3207421900006,50720.8224324 2025-10-11,14:43:53.000,284,11045417,-795,0,1760193832,15165.225951389999,182.3841843600021,50720.81544528 2025-10-11,14:43:54.000,284,11045394,-795,0,1760193833,15165.172060909994,182.44762653000362,50720.7874968 2025-10-11,14:43:55.000,284,11045404,-795,0,1760193834,15165.145115669999,182.49697043999913,50720.85038088001 2025-10-11,14:43:56.000,284,11045401,-795,0,1760193835,15165.165324599999,182.52516696000384,50720.86435512 2025-10-11,14:43:57.000,284,11045390,-795,0,1760193836,15165.138379359989,182.60975652000343,50720.906277840004 2025-10-11,14:43:58.000,284,11045414,-795,0,1760193837,15165.145115669999,182.63795304000087,50720.99012328 2025-10-11,14:43:59.000,284,11045386,-795,0,1760193838,15165.124906739999,182.76483738000388,50720.94820056001 2025-10-11,14:44:00.000,284,11045380,-795,0,1760193839,15165.138379359989,182.83532868000475,50720.96916192001 2025-10-11,14:44:01.000,284,11045370,-795,0,1760193840,15165.145115669999,182.8776234600009,50720.99711040001 2025-10-11,14:44:02.000,284,11045434,-795,0,1760193841,15165.124906739999,182.96926214999985,50720.94820056001 2025-10-11,14:44:03.000,284,11045378,-795,0,1760193842,15165.064279949998,183.04680258000008,50720.99711040001 2025-10-11,14:44:04.000,284,11045404,-795,0,1760193843,15165.003653159998,183.18073605000245,50720.96916192001 2025-10-11,14:44:05.000,284,11045388,-795,0,1760193844,15164.990180539993,183.25827648000268,50720.94121344 2025-10-11,14:44:06.000,284,11045382,-795,0,1760193845,15164.983444229998,183.3992590800044,50721.00409752 2025-10-11,14:44:07.000,284,11045355,-795,0,1760193846,15164.996916849988,183.5190942900008,50721.046020240006 2025-10-11,14:44:08.000,284,11045397,-795,0,1760193847,15165.010389469993,183.6459786300038,50721.10890432 2025-10-11,14:44:09.000,284,11045405,-795,0,1760193848,15165.010389469993,183.72351906000404,50721.08095584 2025-10-11,14:44:10.000,284,11045387,-795,0,1760193849,15165.044071019998,183.77286296999955,50721.1019172 2025-10-11,14:44:11.000,284,11045380,-795,0,1760193850,15165.030598399993,183.83630514000106,50721.1019172 2025-10-11,14:44:12.000,284,11045348,-795,0,1760193851,15165.037334709988,183.85040339999978,50721.08794296001 2025-10-11,14:44:13.000,284,11045397,-795,0,1760193852,15165.057543639989,183.94909121999808,50721.16480128001 2025-10-11,14:44:14.000,284,11045390,-795,0,1760193853,15165.084488879998,183.9913860000015,50721.1717884 2025-10-11,14:44:15.000,284,11045395,-795,0,1760193854,15165.077752569989,184.08302469000046,50721.08794296001 2025-10-11,14:44:16.000,284,11045383,-795,0,1760193855,15165.124906739999,184.1394177300026,50721.18576264001 2025-10-11,14:44:17.000,284,11045396,-795,0,1760193856,15165.097961499989,184.19581077000475,50721.17877552 2025-10-11,14:44:18.000,284,11045369,-795,0,1760193857,15165.097961499989,184.21695816000283,50721.13685280001 2025-10-11,14:44:19.000,284,11045332,-795,0,1760193858,15165.071016259993,184.28040033000434,50721.15781416 2025-10-11,14:44:20.000,284,11045359,-795,0,1760193859,15165.084488879998,184.3367933699992,50721.143839920005 2025-10-11,14:44:21.000,284,11045392,-795,0,1760193860,15165.064279949998,184.39318641000136,50721.18576264001 2025-10-11,14:44:22.000,284,11045375,-795,0,1760193861,15165.050807329993,184.40728467000008,50721.192749760005 2025-10-11,14:44:23.000,284,11045406,-795,0,1760193862,15165.084488879998,184.40728467000008,50721.15781416 2025-10-11,14:44:24.000,284,11045386,-795,0,1760193863,15165.097961499989,184.44253032000415,50721.22069824 2025-10-11,14:44:25.000,284,11045426,-795,0,1760193864,15165.138379359989,184.50597248999838,50721.28358232001 2025-10-11,14:44:26.000,284,11045362,-795,0,1760193865,15165.185533529999,184.52711988000374,50721.22069824 2025-10-11,14:44:27.000,284,11045407,-795,0,1760193866,15165.138379359989,184.61170944000332,50721.29056944 2025-10-11,14:44:28.000,284,11045343,-795,0,1760193867,15165.124906739999,184.59056204999797,50721.29755656 2025-10-11,14:44:29.000,284,11045380,-795,0,1760193868,15165.212478769994,184.55531640000117,50721.213711120006 2025-10-11,14:44:30.000,284,11045393,-795,0,1760193869,15165.246160319999,184.57646378999925,50721.23467248001 2025-10-11,14:44:31.000,284,11045367,-795,0,1760193870,15165.246160319999,184.59056204999797,50721.23467248001 2025-10-11,14:44:32.000,284,11045379,-795,0,1760193871,15165.26636925,184.60466031000396,50721.213711120006 2025-10-11,14:44:33.000,284,11045373,-795,0,1760193872,15165.374150209995,184.60466031000396,50721.29755656 2025-10-11,14:44:34.000,284,11045379,-795,0,1760193873,15165.3674139,184.66105334999884,50721.29056944 2025-10-11,14:44:35.000,284,11045386,-795,0,1760193874,15165.394359139995,184.61170944000332,50721.241659600004 2025-10-11,14:44:36.000,284,11045393,-795,0,1760193875,15165.44824962,184.6681024799982,50721.29755656 2025-10-11,14:44:37.000,284,11045407,-795,0,1760193876,15165.44151330999,184.68924987000355,50721.31851792 2025-10-11,14:44:38.000,284,11045374,-795,0,1760193877,15165.394359139995,184.70334813000227,50721.33947928 2025-10-11,14:44:39.000,284,11045338,-795,0,1760193878,15165.38088651999,184.6822007400042,50721.38838912 2025-10-11,14:44:40.000,284,11045398,-795,0,1760193879,15165.40783176,184.65400421999948,50721.430311840006 2025-10-11,14:44:41.000,284,11045410,-795,0,1760193880,15165.42130437999,184.6962990000029,50721.3464664 2025-10-11,14:44:42.000,284,11045386,-795,0,1760193881,15165.44151330999,184.71039726000163,50721.38838912 2025-10-11,14:44:43.000,284,11045368,-795,0,1760193882,15165.414568069995,184.717446390001,50721.35345352001 2025-10-11,14:44:44.000,284,11045322,-795,0,1760193883,15165.475194859995,184.7315446499997,50721.36742776 2025-10-11,14:44:45.000,284,11045373,-795,0,1760193884,15165.556030579995,184.75269203999778,50721.38838912 2025-10-11,14:44:46.000,284,11045372,-795,0,1760193885,15165.616657369996,184.73859377999906,50721.360440640005 2025-10-11,14:44:47.000,284,11045359,-795,0,1760193886,15165.657075229996,184.73859377999906,50721.45127320001 2025-10-11,14:44:48.000,284,11045370,-795,0,1760193887,15165.69075678,184.67515161000483,50721.37441488001 2025-10-11,14:44:49.000,284,11045432,-795,0,1760193888,15165.778328809996,184.66105334999884,50721.381402000006 2025-10-11,14:44:50.000,284,11045411,-795,0,1760193889,15165.825482979992,184.66105334999884,50721.35345352001 2025-10-11,14:44:51.000,284,11045406,-795,0,1760193890,15165.832219290001,184.6681024799982,50721.4163376 2025-10-11,14:44:52.000,284,11045374,-795,0,1760193891,15165.832219290001,184.6328568300014,50721.381402000006 2025-10-11,14:44:53.000,284,11045361,-795,0,1760193892,15165.859164529997,184.60466031000396,50721.40236336001 2025-10-11,14:44:54.000,284,11045414,-795,0,1760193893,15165.859164529997,184.60466031000396,50721.381402000006 2025-10-11,14:44:55.000,284,11045385,-795,0,1760193894,15165.852428220001,184.5694146599999,50721.2765952 2025-10-11,14:44:56.000,284,11045365,-795,0,1760193895,15165.899582389997,184.56236553000053,50721.42332472001 2025-10-11,14:44:57.000,284,11045415,-795,0,1760193896,15165.906318699992,184.54121814000246,50721.45826032 2025-10-11,14:44:58.000,284,11045378,-795,0,1760193897,15165.946736559992,184.5976111800046,50721.43729896 2025-10-11,14:44:59.000,284,11045357,-795,0,1760193898,15165.993890730002,184.63990596000076,50721.409350480004 2025-10-11,14:45:00.000,284,11045387,-795,0,1760193899,15165.987154419992,184.61875857000268,50721.49319592 2025-10-11,14:45:01.000,284,11045396,-795,0,1760193900,15166.000627039997,184.64695509000012,50721.50018304001 2025-10-11,14:45:02.000,284,11045331,-795,0,1760193901,15166.007363349992,184.67515161000483,50721.4862088 2025-10-11,14:45:03.000,284,11045386,-795,0,1760193902,15166.020835969997,184.6962990000029,50721.45826032 2025-10-11,14:45:04.000,284,11045352,-795,0,1760193903,15166.067990139993,184.74564290999842,50721.52114440001 2025-10-11,14:45:05.000,284,11045451,-795,0,1760193904,15166.067990139993,184.78793769000185,50721.42332472001 2025-10-11,14:45:06.000,284,11045382,-795,0,1760193905,15166.108407999993,184.7949868200012,50721.4862088 2025-10-11,14:45:07.000,284,11045400,-795,0,1760193906,15166.148825859993,184.78793769000185,50721.57005424001 2025-10-11,14:45:08.000,284,11045370,-795,0,1760193907,15166.155562169988,184.82318333999865,50721.50717016 2025-10-11,14:45:09.000,284,11045379,-795,0,1760193908,15166.162298479998,184.830232469998,50721.549092880006 2025-10-11,14:45:10.000,284,11045391,-795,0,1760193909,15166.189243719993,184.830232469998,50721.52114440001 2025-10-11,14:45:11.000,284,11045382,-795,0,1760193910,15166.236397889988,184.830232469998,50721.4862088 2025-10-11,14:45:12.000,284,11045360,-795,0,1760193911,15166.216188959988,184.88662551000016,50721.47223456001 2025-10-11,14:45:13.000,284,11045389,-795,0,1760193912,15166.256606819989,184.89367463999952,50721.51415728 2025-10-11,14:45:14.000,284,11045422,-795,0,1760193913,15166.344178849999,184.90072376999888,50721.44428608 2025-10-11,14:45:15.000,284,11045384,-795,0,1760193914,15166.391333019994,184.89367463999952,50721.51415728 2025-10-11,14:45:16.000,284,11045374,-795,0,1760193915,15166.398069329989,184.8795763800008,50721.50018304001 2025-10-11,14:45:17.000,284,11045393,-795,0,1760193916,15166.384596709999,184.91482203000487,50721.47223456001 2025-10-11,14:45:18.000,284,11045377,-795,0,1760193917,15166.41827825999,184.85842899000272,50721.4862088 2025-10-11,14:45:19.000,284,11045388,-795,0,1760193918,15166.45869611999,184.85137986000336,50721.49319592 2025-10-11,14:45:20.000,284,11045393,-795,0,1760193919,15166.45869611999,184.88662551000016,50721.52114440001 2025-10-11,14:45:21.000,284,11045379,-795,0,1760193920,15166.47890504999,184.87252725000144,50721.56306712 2025-10-11,14:45:22.000,284,11045404,-795,0,1760193921,15166.47890504999,184.87252725000144,50721.56306712 2025-10-11,14:45:23.000,284,11045374,-795,0,1760193922,15166.492377669994,184.86547812000208,50721.61197696 2025-10-11,14:45:24.000,284,11045387,-795,0,1760193923,15166.53953183999,184.844330730004,50721.6259512 2025-10-11,14:45:25.000,284,11045384,-795,0,1760193924,15166.51932290999,184.85842899000272,50721.60498984 2025-10-11,14:45:26.000,284,11045401,-795,0,1760193925,15166.553004459995,184.80203595000057,50721.61896408001 2025-10-11,14:45:27.000,284,11045408,-795,0,1760193926,15166.56647708,184.83728160000464,50721.577041360004 2025-10-11,14:45:28.000,284,11045402,-795,0,1760193927,15166.654049109995,184.830232469998,50721.61197696 2025-10-11,14:45:29.000,284,11045369,-795,0,1760193928,15166.734884829995,184.86547812000208,50721.59101560001 2025-10-11,14:45:30.000,284,11045397,-795,0,1760193929,15166.82919317,184.89367463999952,50721.61896408001 2025-10-11,14:45:31.000,284,11045409,-795,0,1760193930,15166.91002889,184.85842899000272,50721.598002720006 2025-10-11,14:45:32.000,284,11045373,-795,0,1760193931,15166.977391989996,184.87252725000144,50721.646912560005 2025-10-11,14:45:33.000,284,11045381,-795,0,1760193932,15167.044755089992,184.90777289999824,50721.67486104 2025-10-11,14:45:34.000,284,11045356,-795,0,1760193933,15167.098645569997,184.85137986000336,50721.68883528001 2025-10-11,14:45:35.000,284,11045393,-795,0,1760193934,15167.125590809992,184.830232469998,50721.66787392001 2025-10-11,14:45:36.000,284,11045378,-795,0,1760193935,15167.145799739992,184.830232469998,50721.68184816 2025-10-11,14:45:37.000,284,11045402,-795,0,1760193936,15167.179481289997,184.80908507999993,50721.6608868 2025-10-11,14:45:38.000,284,11045398,-795,0,1760193937,15167.172744980002,184.80908507999993,50721.63992544001 2025-10-11,14:45:39.000,284,11045378,-795,0,1760193938,15167.172744980002,184.77383943000314,50721.66787392001 2025-10-11,14:45:40.000,284,11045401,-795,0,1760193939,15167.192953910002,184.72449552000035,50721.68184816 2025-10-11,14:45:41.000,284,11045412,-795,0,1760193940,15167.186217599992,184.717446390001,50721.66787392001 2025-10-11,14:45:42.000,284,11045385,-795,0,1760193941,15167.233371770002,184.6681024799982,50721.65389968 2025-10-11,14:45:43.000,284,11045387,-795,0,1760193942,15167.246844389992,184.64695509000012,50721.61896408001 2025-10-11,14:45:44.000,284,11045370,-795,0,1760193943,15167.314207490002,184.62580770000204,50721.68883528001 2025-10-11,14:45:45.000,284,11045393,-715,0,1760193944,15167.293998560002,184.59056204999797,50721.66787392001 2025-10-11,14:45:46.000,284,11045393,-795,0,1760193945,15167.273789630002,184.55531640000117,50721.695822400005 2025-10-11,14:45:47.000,284,11045412,-795,0,1760193946,15167.293998560002,184.52007075000438,50721.66787392001 2025-10-11,14:45:48.000,284,11045384,-795,0,1760193947,15167.320943799998,184.4707268400016,50721.695822400005 2025-10-11,14:45:49.000,284,11045359,-795,0,1760193948,15167.347889039993,184.4213829299988,50721.77268072 2025-10-11,14:45:50.000,284,11045427,-795,0,1760193949,15167.361361659998,184.44253032000415,50721.70979664001 2025-10-11,14:45:51.000,284,11045367,-795,0,1760193950,15167.395043209988,184.46367771000223,50721.75171936 2025-10-11,14:45:52.000,284,11045408,-795,0,1760193951,15167.368097969993,184.4213829299988,50721.77966784 2025-10-11,14:45:53.000,284,11045397,-795,0,1760193952,15167.334416420003,184.41433379999944,50721.730758 2025-10-11,14:45:54.000,284,11045380,-795,0,1760193953,15167.300734869998,184.36498989000393,50721.730758 2025-10-11,14:45:55.000,284,11045411,-795,0,1760193954,15167.293998560002,184.3367933699992,50721.78665496001 2025-10-11,14:45:56.000,284,11045393,-795,0,1760193955,15167.314207490002,184.3226951100005,50721.73774512001 2025-10-11,14:45:57.000,284,11045413,-795,0,1760193956,15167.314207490002,184.32974423999985,50721.8006292 2025-10-11,14:45:58.000,284,11045391,-795,0,1760193957,15167.314207490002,184.3226951100005,50721.68883528001 2025-10-11,14:45:59.000,284,11045366,-795,0,1760193958,15167.347889039993,184.31564598000114,50721.78665496001 2025-10-11,14:46:00.000,284,11045392,-795,0,1760193959,15167.381570589998,184.2874494600037,50721.78665496001 2025-10-11,14:46:01.000,284,11045379,-795,0,1760193960,15167.368097969993,184.259252939999,50721.765693600006 2025-10-11,14:46:02.000,284,11045390,-795,0,1760193961,15167.361361659998,184.29449859000306,50721.70979664001 2025-10-11,14:46:03.000,284,11045398,-795,0,1760193962,15167.334416420003,184.3226951100005,50721.71678376001 2025-10-11,14:46:04.000,284,11045392,-795,0,1760193963,15167.354625349988,184.35089162999793,50721.72377088 2025-10-11,14:46:05.000,284,11045422,-795,0,1760193964,15167.320943799998,184.32974423999985,50721.68883528001 2025-10-11,14:46:06.000,284,11045355,-795,0,1760193965,15167.327680109993,184.36498989000393,50721.71678376001 2025-10-11,14:46:07.000,284,11045385,-795,0,1760193966,15167.300734869998,184.37203902000329,50721.68883528001 2025-10-11,14:46:08.000,284,11045372,-795,0,1760193967,15167.314207490002,184.4213829299988,50721.68883528001 2025-10-11,14:46:09.000,284,11045328,-795,0,1760193968,15167.347889039993,184.40728467000008,50721.70280952 2025-10-11,14:46:10.000,284,11045378,-795,0,1760193969,15167.334416420003,184.40023554000072,50721.765693600006 2025-10-11,14:46:11.000,284,11045397,-795,0,1760193970,15167.320943799998,184.40023554000072,50721.72377088 2025-10-11,14:46:12.000,284,11045373,-795,0,1760193971,15167.354625349988,184.40023554000072,50721.77966784 2025-10-11,14:46:13.000,284,11045394,-795,0,1760193972,15167.320943799998,184.42843205999816,50721.765693600006 2025-10-11,14:46:14.000,284,11045357,-795,0,1760193973,15167.327680109993,184.41433379999944,50721.77268072 2025-10-11,14:46:15.000,284,11045404,-795,0,1760193974,15167.347889039993,184.40023554000072,50721.77966784 2025-10-11,14:46:16.000,284,11045399,-795,0,1760193975,15167.327680109993,184.41433379999944,50721.82159056 2025-10-11,14:46:17.000,284,11045378,-795,0,1760193976,15167.347889039993,184.45662858000287,50721.79364208 2025-10-11,14:46:18.000,284,11045412,-795,0,1760193977,15167.462406309998,184.52711988000374,50721.89146176 2025-10-11,14:46:19.000,284,11045367,-795,0,1760193978,15167.523033099998,184.5341690100031,50721.8006292 2025-10-11,14:46:20.000,284,11045408,-795,0,1760193979,15167.576923579989,184.57646378999925,50721.85652616001 2025-10-11,14:46:21.000,284,11045441,-795,0,1760193980,15167.597132509989,184.60466031000396,50721.84255192 2025-10-11,14:46:22.000,284,11045421,-795,0,1760193981,15167.570187269994,184.61170944000332,50721.78665496001 2025-10-11,14:46:23.000,284,11045336,-795,0,1760193982,15167.597132509989,184.5341690100031,50721.765693600006 2025-10-11,14:46:24.000,284,11045392,-795,0,1760193983,15167.651022989994,184.55531640000117,50721.78665496001 2025-10-11,14:46:25.000,284,11045403,-795,0,1760193984,15167.630814059994,184.54121814000246,50721.863513280005 2025-10-11,14:46:26.000,284,11045434,-795,0,1760193985,15167.583659889999,184.54121814000246,50721.912423120004 2025-10-11,14:46:27.000,284,11045411,-795,0,1760193986,15167.543242029999,184.57646378999925,50721.92639736001 2025-10-11,14:46:28.000,284,11045417,-795,0,1760193987,15167.529769409994,184.59056204999797,50721.90543600001 2025-10-11,14:46:29.000,284,11045421,-795,0,1760193988,15167.496087859989,184.62580770000204,50721.85652616001 2025-10-11,14:46:30.000,284,11045397,-795,0,1760193989,15167.502824169998,184.63990596000076,50721.89146176 2025-10-11,14:46:31.000,284,11045417,-795,0,1760193990,15167.529769409994,184.64695509000012,50721.97530720001 2025-10-11,14:46:32.000,284,11045404,-795,0,1760193991,15167.570187269994,184.6962990000029,50721.9403716 2025-10-11,14:46:33.000,284,11045422,-795,0,1760193992,15167.590396199994,184.6822007400042,50721.97530720001 2025-10-11,14:46:34.000,284,11045402,-795,0,1760193993,15167.563450959999,184.717446390001,50721.96133296 2025-10-11,14:46:35.000,284,11045415,-795,0,1760193994,15167.597132509989,184.75269203999778,50722.01722992 2025-10-11,14:46:36.000,284,11045431,-795,0,1760193995,15167.61734143999,184.75974117000442,50721.96832008 2025-10-11,14:46:37.000,284,11045436,-795,0,1760193996,15167.590396199994,184.74564290999842,50722.02421704001 2025-10-11,14:46:38.000,284,11045428,-795,0,1760193997,15167.509560479994,184.72449552000035,50721.99626856 2025-10-11,14:46:39.000,284,11045416,-795,0,1760193998,15167.489351549993,184.74564290999842,50722.00325568001 2025-10-11,14:46:40.000,284,11045408,-795,0,1760193999,15167.421988449998,184.73859377999906,50722.031204160005 2025-10-11,14:46:41.000,284,11045412,-795,0,1760194000,15167.388306899993,184.77383943000314,50722.031204160005 2025-10-11,14:46:42.000,284,11045410,-795,0,1760194001,15167.320943799998,184.8161342099993,50722.080114000004 2025-10-11,14:46:43.000,284,11045395,-795,0,1760194002,15167.300734869998,184.830232469998,50722.101075360006 2025-10-11,14:46:44.000,284,11045397,-795,0,1760194003,15167.253580700002,184.844330730004,50722.06613976 2025-10-11,14:46:45.000,284,11045437,-795,0,1760194004,15167.226635459992,184.87252725000144,50722.12203672001 2025-10-11,14:46:46.000,284,11045401,-795,0,1760194005,15167.233371770002,184.86547812000208,50722.13601096 2025-10-11,14:46:47.000,284,11045371,-795,0,1760194006,15167.246844389992,184.89367463999952,50722.07312688001 2025-10-11,14:46:48.000,284,11045402,-795,0,1760194007,15167.246844389992,184.88662551000016,50722.10806248 2025-10-11,14:46:49.000,284,11045417,-795,0,1760194008,15167.159272359997,184.8795763800008,50722.14299808001 2025-10-11,14:46:50.000,284,11045429,-755,0,1760194009,15167.139063429997,184.90072376999888,50722.10806248 2025-10-11,14:46:51.000,284,11045446,-795,0,1760194010,15167.105381879992,184.96416594000038,50722.17094656001 2025-10-11,14:46:52.000,284,11045408,-795,0,1760194011,15167.071700330001,184.98531332999846,50722.247804880004 2025-10-11,14:46:53.000,284,11045409,-795,0,1760194012,15167.017809849996,184.99941159000446,50722.198895040005 2025-10-11,14:46:54.000,284,11045411,-795,0,1760194013,15166.984128299991,185.00646072000382,50722.14299808001 2025-10-11,14:46:55.000,284,11045435,-795,0,1760194014,15166.963919369991,185.00646072000382,50722.254792 2025-10-11,14:46:56.000,284,11045421,-795,0,1760194015,15166.957183059996,185.03465724000125,50722.15697232 2025-10-11,14:46:57.000,284,11045420,-795,0,1760194016,15166.936974129996,185.04875549999997,50722.20588216 2025-10-11,14:46:58.000,284,11045430,-795,0,1760194017,15166.943710439991,185.06990288999805,50722.198895040005 2025-10-11,14:46:59.000,284,11045378,-795,0,1760194018,15166.91002889,185.08400115000404,50722.198895040005 2025-10-11,14:47:00.000,284,11045412,-795,0,1760194019,15166.88981996,185.11219767000148,50722.198895040005 2025-10-11,14:47:01.000,284,11045409,-795,0,1760194020,15166.923501509991,185.05580462999933,50722.21985640001 2025-10-11,14:47:02.000,284,11045389,-795,0,1760194021,15166.943710439991,185.01350985000317,50722.23383064 2025-10-11,14:47:03.000,284,11045412,-795,0,1760194022,15167.024546159992,185.0417063700006,50722.30370184 2025-10-11,14:47:04.000,284,11045422,-795,0,1760194023,15167.058227709997,185.07695202000468,50722.24081776001 2025-10-11,14:47:05.000,284,11045350,-795,0,1760194024,15167.078436639997,185.13334505999956,50722.24081776001 2025-10-11,14:47:06.000,284,11045414,-795,0,1760194025,15167.051491400001,185.21793461999914,50722.268766240006 2025-10-11,14:47:07.000,284,11045420,-795,0,1760194026,15167.038018779996,185.28137679000065,50722.28972760001 2025-10-11,14:47:08.000,284,11045399,-795,0,1760194027,15166.990864610001,185.31662244000472,50722.17793368 2025-10-11,14:47:09.000,284,11045453,-795,0,1760194028,15166.936974129996,185.35891722000088,50722.26177912001 2025-10-11,14:47:10.000,284,11045390,-795,0,1760194029,15166.876347339996,185.38006460999895,50722.22684352 2025-10-11,14:47:11.000,284,11045396,-795,0,1760194030,15166.84266578999,185.42235939000238,50722.254792 2025-10-11,14:47:12.000,284,11045395,-795,0,1760194031,15166.862874719991,185.4717032999979,50722.33165032 2025-10-11,14:47:13.000,284,11045412,-795,0,1760194032,15166.856138409996,185.49285069000325,50722.29671472 2025-10-11,14:47:14.000,284,11045412,-795,0,1760194033,15166.815720549996,185.4998998200026,50722.317676080005 2025-10-11,14:47:15.000,284,11045389,-795,0,1760194034,15166.896556269996,185.4998998200026,50722.33165032 2025-10-11,14:47:16.000,284,11045414,-795,0,1760194035,15166.91002889,185.5210472100007,50722.33863744001 2025-10-11,14:47:17.000,284,11045399,-795,0,1760194036,15166.916765199996,185.54219459999877,50722.35959880001 2025-10-11,14:47:18.000,284,11045401,-795,0,1760194037,15166.856138409996,185.51399808000133,50722.29671472 2025-10-11,14:47:19.000,284,11045432,-795,0,1760194038,15166.856138409996,185.49285069000325,50722.40152152 2025-10-11,14:47:20.000,284,11045377,-795,0,1760194039,15166.835929479996,185.45055590999982,50722.38754728001 2025-10-11,14:47:21.000,284,11045388,-795,0,1760194040,15166.78877531,185.40826113000367,50722.38754728001 2025-10-11,14:47:22.000,284,11045387,-795,0,1760194041,15166.72814852,185.38006460999895,50722.415495760004 2025-10-11,14:47:23.000,284,11045419,-795,0,1760194042,15166.68099434999,185.35186809000152,50722.436457120006 2025-10-11,14:47:24.000,284,11045375,-795,0,1760194043,15166.60689494,185.3871137399983,50722.38056016001 2025-10-11,14:47:25.000,284,11045372,-795,0,1760194044,15166.573213389995,185.4012120000043,50722.40850864001 2025-10-11,14:47:26.000,284,11045360,-795,0,1760194045,15166.52605922,185.4998998200026,50722.38754728001 2025-10-11,14:47:27.000,284,11045375,-795,0,1760194046,15166.48564136,185.52809634000005,50722.42248288 2025-10-11,14:47:28.000,284,11045399,-795,0,1760194047,15166.48564136,185.60563677000027,50722.415495760004 2025-10-11,14:47:29.000,284,11045424,-795,0,1760194048,15166.512586599994,185.66907894000178,50722.45741848001 2025-10-11,14:47:30.000,284,11045369,-795,0,1760194049,15166.52605922,185.70432458999858,50722.42248288 2025-10-11,14:47:31.000,284,11045388,-795,0,1760194050,15166.54626815,185.7677667600001,50722.45741848001 2025-10-11,14:47:32.000,284,11045372,-795,0,1760194051,15166.53953183999,185.81006154000352,50722.47837984001 2025-10-11,14:47:33.000,284,11045335,-795,0,1760194052,15166.553004459995,185.8453071900003,50722.415495760004 2025-10-11,14:47:34.000,284,11045433,-795,0,1760194053,15166.54626815,185.88055284000438,50722.50632832001 2025-10-11,14:47:35.000,284,11045357,-795,0,1760194054,15166.55974076999,185.8946511000031,50722.49235408 2025-10-11,14:47:36.000,284,11045369,-795,0,1760194055,15166.53953183999,185.92284762000054,50722.52030256 2025-10-11,14:47:37.000,284,11045369,-795,0,1760194056,15166.50585029,185.90170023000246,50722.4993412 2025-10-11,14:47:38.000,284,11045386,-795,0,1760194057,15166.465432429999,185.90170023000246,50722.52030256 2025-10-11,14:47:39.000,284,11045416,-795,0,1760194058,15166.425014569999,185.92284762000054,50722.52728968001 2025-10-11,14:47:40.000,284,11045416,-795,0,1760194059,15166.391333019994,185.92284762000054,50722.52030256 2025-10-11,14:47:41.000,284,11045398,-795,0,1760194060,15166.371124089994,185.90874936000182,50722.44344424 2025-10-11,14:47:42.000,284,11045365,-795,0,1760194061,15166.371124089994,185.91579849000118,50722.52030256 2025-10-11,14:47:43.000,284,11045399,-795,0,1760194062,15166.384596709999,185.95104413999798,50722.548251039996 2025-10-11,14:47:44.000,284,11045419,-795,0,1760194063,15166.391333019994,185.94399500999862,50722.548251039996 2025-10-11,14:47:45.000,284,11045382,-795,0,1760194064,15166.398069329989,185.94399500999862,50722.47837984001 2025-10-11,14:47:46.000,284,11045392,-795,0,1760194065,15166.398069329989,185.9298967499999,50722.52030256 2025-10-11,14:47:47.000,284,11045385,-795,0,1760194066,15166.425014569999,185.92284762000054,50722.548251039996 2025-10-11,14:47:48.000,284,11045371,-795,0,1760194067,15166.445223499999,185.8946511000031,50722.4644056 2025-10-11,14:47:49.000,284,11045401,-795,0,1760194068,15166.492377669994,185.93694587999926,50722.55523816001 2025-10-11,14:47:50.000,284,11045375,-795,0,1760194069,15166.50585029,185.98628979000205,50722.45043136 2025-10-11,14:47:51.000,284,11045386,-795,0,1760194070,15166.47890504999,185.9933389200014,50722.49235408 2025-10-11,14:47:52.000,284,11045407,-795,0,1760194071,15166.48564136,186.07087935000163,50722.57619952001 2025-10-11,14:47:53.000,284,11045407,-795,0,1760194072,15166.45869611999,186.10612499999843,50722.548251039996 2025-10-11,14:47:54.000,284,11045384,-795,0,1760194073,15166.411541949994,186.13432152000314,50722.59017376 2025-10-11,14:47:55.000,284,11045360,-795,0,1760194074,15166.398069329989,186.1413706500025,50722.548251039996 2025-10-11,14:47:56.000,284,11045367,-795,0,1760194075,15166.384596709999,186.1413706500025,50722.47139272 2025-10-11,14:47:57.000,284,11045387,-795,0,1760194076,15166.364387779999,186.19776369000465,50722.55523816001 2025-10-11,14:47:58.000,284,11045397,-795,0,1760194077,15166.377860399989,186.21186195000337,50722.49235408 2025-10-11,14:47:59.000,284,11045367,-795,0,1760194078,15166.371124089994,186.25415672999952,50722.583186640004 2025-10-11,14:48:00.000,284,11045449,-795,0,1760194079,15166.411541949994,186.3035006400023,50722.52728968001 2025-10-11,14:48:01.000,284,11045414,-795,0,1760194080,15166.41827825999,186.34579541999847,50722.56222528 2025-10-11,14:48:02.000,284,11045426,-795,0,1760194081,15166.43848718999,186.38104107000254,50722.583186640004 2025-10-11,14:48:03.000,284,11045381,-795,0,1760194082,15166.404805639999,186.4233358499987,50722.56222528 2025-10-11,14:48:04.000,284,11045338,-795,0,1760194083,15166.404805639999,186.4515323700034,50722.604148000006 2025-10-11,14:48:05.000,284,11045409,-795,0,1760194084,15166.371124089994,186.50792540999828,50722.61113512 2025-10-11,14:48:06.000,284,11045413,-795,0,1760194085,15166.330706229994,186.62071149000258,50722.583186640004 2025-10-11,14:48:07.000,284,11045397,-795,0,1760194086,15166.283552059998,186.67710453000473,50722.583186640004 2025-10-11,14:48:08.000,284,11045368,-795,0,1760194087,15166.276815749989,186.68415366000409,50722.61812224 2025-10-11,14:48:09.000,284,11045402,-795,0,1760194088,15166.270079439993,186.70530105000216,50722.604148000006 2025-10-11,14:48:10.000,284,11045399,-795,0,1760194089,15166.270079439993,186.77579235000303,50722.59017376 2025-10-11,14:48:11.000,284,11045357,-795,0,1760194090,15166.317233609989,186.85333278000326,50722.57619952001 2025-10-11,14:48:12.000,284,11045358,-795,0,1760194091,15166.344178849999,186.85333278000326,50722.6390836 2025-10-11,14:48:13.000,284,11045386,-795,0,1760194092,15166.357651469989,186.90267668999877,50722.653057840005 2025-10-11,14:48:14.000,284,11045363,-795,0,1760194093,15166.323969919998,186.95202060000156,50722.64607072001 2025-10-11,14:48:25.000,284,11045413,-795,0,1760194104,15166.189243719993,187.21283840999968,50722.701967680005 2025-10-11,14:48:26.000,284,11045394,-795,0,1760194105,15166.169034789993,187.21988753999904,50722.68100632 2025-10-11,14:48:27.000,284,11045388,-795,0,1760194106,15166.195980029988,187.2410349300044,50722.653057840005 2025-10-11,14:48:28.000,284,11045398,-795,0,1760194107,15166.270079439993,187.32562449000397,50722.72292904001 2025-10-11,14:48:29.000,284,11045338,-795,0,1760194108,15166.317233609989,187.42431231000228,50722.64607072001 2025-10-11,14:48:30.000,284,11045382,-795,0,1760194109,15166.350915159994,187.50890187000186,50722.55523816001 2025-10-11,14:48:31.000,284,11045425,-795,0,1760194110,15166.364387779999,187.57234404000337,50722.59017376 2025-10-11,14:48:32.000,284,11045369,-795,0,1760194111,15166.344178849999,187.57939317000273,50722.56222528 2025-10-11,14:48:33.000,284,11045408,-795,0,1760194112,15166.330706229994,187.63578621000488,50722.59716088001 2025-10-11,14:48:34.000,284,11045353,-795,0,1760194113,15166.303760989998,187.57234404000337,50722.55523816001 2025-10-11,14:48:35.000,284,11045378,-795,0,1760194114,15166.283552059998,187.57939317000273,50722.715941919996 2025-10-11,14:48:36.000,284,11045386,-795,0,1760194115,15166.276815749989,187.57234404000337,50722.69498056001 2025-10-11,14:48:37.000,284,11045418,-795,0,1760194116,15166.249870509993,187.55824578000465,50722.6390836 2025-10-11,14:48:38.000,284,11045381,-795,0,1760194117,15166.310497299994,187.54414751999866,50722.63209648 2025-10-11,14:48:39.000,284,11045375,-795,0,1760194118,15166.323969919998,187.57939317000273,50722.653057840005 2025-10-11,14:48:40.000,284,11045404,-795,0,1760194119,15166.323969919998,187.565294910004,50722.6390836 2025-10-11,14:48:41.000,284,11045402,-675,0,1760194120,15166.330706229994,187.62873707999825,50722.6390836 2025-10-11,14:48:42.000,284,11045380,-795,0,1760194121,15166.323969919998,187.6216879499989,50722.66703208 2025-10-11,14:48:43.000,284,11045345,-795,0,1760194122,15166.330706229994,187.63578621000488,50722.72991616 2025-10-11,14:48:44.000,284,11045382,-795,0,1760194123,15166.323969919998,187.66398273000232,50722.66004496 2025-10-11,14:48:45.000,284,11045401,-795,0,1760194124,15166.323969919998,187.72037577000447,50722.68799344 2025-10-11,14:48:46.000,284,11045396,-795,0,1760194125,15166.357651469989,187.7979162000047,50722.604148000006 2025-10-11,14:48:47.000,284,11045396,-795,0,1760194126,15166.404805639999,187.86840749999828,50722.62510936001 2025-10-11,14:48:48.000,284,11045381,-795,0,1760194127,15166.431750879994,187.92480054000043,50722.54126392 2025-10-11,14:48:49.000,284,11045347,-795,0,1760194128,15166.41827825999,187.97414445000322,50722.55523816001 2025-10-11,14:48:50.000,284,11045400,-795,0,1760194129,15166.43848718999,188.02348835999874,50722.49235408 2025-10-11,14:48:51.000,284,11045409,-795,0,1760194130,15166.404805639999,188.06578314000217,50722.49235408 2025-10-11,14:48:52.000,284,11045359,-795,0,1760194131,15166.411541949994,188.11512704999768,50722.45741848001 2025-10-11,14:48:53.000,284,11045380,-795,0,1760194132,15166.425014569999,188.12217618000432,50722.52030256 2025-10-11,14:48:54.000,284,11045386,-795,0,1760194133,15166.404805639999,188.24906052000006,50722.51331544 2025-10-11,14:48:55.000,284,11045387,-795,0,1760194134,15166.465432429999,188.31955182000092,50722.59017376 2025-10-11,14:48:56.000,284,11045394,-795,0,1760194135,15166.50585029,188.4252887699986,50722.59017376 2025-10-11,14:48:57.000,284,11045398,-795,0,1760194136,15166.532795529994,188.5169274600048,50722.548251039996 2025-10-11,14:48:58.000,284,11045408,-795,0,1760194137,15166.532795529994,188.62971354000183,50722.47837984001 2025-10-11,14:48:59.000,284,11045391,-795,0,1760194138,15166.573213389995,188.67200831999799,50722.51331544 2025-10-11,14:49:00.000,284,11045367,-795,0,1760194139,15166.57994969999,188.7636470100042,50722.52728968001 2025-10-11,14:49:01.000,284,11045371,-795,0,1760194140,15166.56647708,188.8482365700038,50722.57619952001 2025-10-11,14:49:02.000,284,11045372,-795,0,1760194141,15166.58668601,188.93282613000338,50722.4993412 2025-10-11,14:49:03.000,284,11045427,-795,0,1760194142,15166.593422319995,188.9821700399989,50722.485366960005 2025-10-11,14:49:04.000,284,11045428,-795,0,1760194143,15166.64057648999,189.0103665600036,50722.5692124 2025-10-11,14:49:05.000,284,11045370,-795,0,1760194144,15166.66752173,189.0103665600036,50722.52728968001 2025-10-11,14:49:06.000,284,11045359,-795,0,1760194145,15166.714675899995,189.00331743000424,50722.50632832001 2025-10-11,14:49:07.000,284,11045373,-795,0,1760194146,15166.72814852,188.98921916999825,50722.4993412 2025-10-11,14:49:08.000,284,11045392,-795,0,1760194147,15166.755093759995,188.98921916999825,50722.49235408 2025-10-11,14:49:09.000,284,11045388,-795,0,1760194148,15166.775302689995,189.0103665600036,50722.54126392 2025-10-11,14:49:10.000,284,11045375,-795,0,1760194149,15166.80224792999,188.98921916999825,50722.52030256 2025-10-11,14:49:11.000,284,11045394,-795,0,1760194150,15166.835929479996,188.97512090999953,50722.54126392 2025-10-11,14:49:12.000,284,11045392,-795,0,1760194151,15166.78203899999,188.98921916999825,50722.5692124 2025-10-11,14:49:13.000,284,11045395,-795,0,1760194152,15166.80898424,189.01741569000296,50722.59017376 2025-10-11,14:49:14.000,284,11045387,-795,0,1760194153,15166.82245685999,189.02446482000232,50722.5692124 2025-10-11,14:49:15.000,284,11045410,-795,0,1760194154,15166.76856638,189.03151395000168,50722.61113512 2025-10-11,14:49:16.000,284,11045421,-795,0,1760194155,15166.72814852,189.02446482000232,50722.7089548 2025-10-11,14:49:17.000,284,11045320,-795,0,1760194156,15166.74835745,189.02446482000232,50722.64607072001 2025-10-11,14:49:18.000,284,11045432,-795,0,1760194157,15166.72141220999,189.03151395000168,50722.52728968001 2025-10-11,14:49:19.000,284,11045379,-795,0,1760194158,15166.68773066,189.06675959999848,50722.64607072001 2025-10-11,14:49:20.000,284,11045439,-795,0,1760194159,15166.70793959,189.03151395000168,50722.64607072001 2025-10-11,14:49:21.000,284,11045395,-795,0,1760194160,15166.674258039995,189.0456122100004,50722.6390836 2025-10-11,14:49:22.000,284,11045398,-795,0,1760194161,15166.70120327999,189.05266133999976,50722.62510936001 2025-10-11,14:49:23.000,284,11045427,-795,0,1760194162,15166.74162113999,189.02446482000232,50722.57619952001 2025-10-11,14:49:24.000,284,11045415,-795,0,1760194163,15166.755093759995,189.03856308000104,50722.62510936001 2025-10-11,14:49:25.000,284,11045408,-795,0,1760194164,15166.72814852,189.0456122100004,50722.59716088001 2025-10-11,14:49:26.000,284,11045384,-795,0,1760194165,15166.714675899995,189.03151395000168,50722.6390836 2025-10-11,14:49:27.000,284,11045425,-795,0,1760194166,15166.755093759995,189.0103665600036,50722.63209648 2025-10-11,14:49:28.000,284,11045373,-795,0,1760194167,15166.795511619996,188.96807178000017,50722.59716088001 2025-10-11,14:49:29.000,284,11045410,-795,0,1760194168,15166.80224792999,188.9469243900021,50722.61812224 2025-10-11,14:49:30.000,284,11045409,-795,0,1760194169,15166.82245685999,188.8834822200006,50722.64607072001 2025-10-11,14:49:31.000,284,11045374,-635,0,1760194170,15166.815720549996,188.89053134999995,50722.67401920001 2025-10-11,14:49:32.000,284,11045429,-795,0,1760194171,15166.862874719991,188.8623348300025,50722.67401920001 2025-10-11,14:49:33.000,284,11045408,-795,0,1760194172,15166.88981996,188.82708917999844,50722.66004496 2025-10-11,14:49:34.000,284,11045370,-795,0,1760194173,15166.936974129996,188.8341383099978,50722.715941919996 2025-10-11,14:49:35.000,284,11045382,-795,0,1760194174,15166.916765199996,188.7636470100042,50722.59716088001 2025-10-11,14:49:36.000,284,11045404,-795,0,1760194175,15166.950446750001,188.70725397000206,50722.6390836 2025-10-11,14:49:37.000,284,11045351,-795,0,1760194176,15167.004337229992,188.6367626700012,50722.68799344 2025-10-11,14:49:38.000,284,11045386,-795,0,1760194177,15167.011073540001,188.60856615000375,50722.701967680005 2025-10-11,14:49:39.000,284,11045380,-795,0,1760194178,15167.031282470001,188.53102572000353,50722.6390836 2025-10-11,14:49:40.000,284,11045410,-795,0,1760194179,15167.085172949992,188.53102572000353,50722.701967680005 2025-10-11,14:49:41.000,284,11045373,-795,0,1760194180,15167.098645569997,188.5028291999988,50722.653057840005 2025-10-11,14:49:42.000,284,11045364,-795,0,1760194181,15167.159272359997,188.47463268000138,50722.67401920001 2025-10-11,14:49:43.000,284,11045364,-795,0,1760194182,15167.219899149997,188.46053442000266,50722.715941919996 2025-10-11,14:49:44.000,284,11045423,-795,0,1760194183,15167.219899149997,188.5028291999988,50722.68100632 2025-10-11,14:49:45.000,284,11045366,-795,0,1760194184,15167.287262249993,188.44643616000394,50722.66004496 2025-10-11,14:49:46.000,284,11045381,-795,0,1760194185,15167.334416420003,188.4534852900033,50722.68100632 2025-10-11,14:49:47.000,284,11045367,-795,0,1760194186,15167.395043209988,188.37594486000307,50722.715941919996 2025-10-11,14:49:48.000,284,11045377,-795,0,1760194187,15167.408515829993,188.340699209999,50722.68100632 2025-10-11,14:49:49.000,284,11045391,-795,0,1760194188,15167.421988449998,188.26315877999878,50722.6390836 2025-10-11,14:49:50.000,284,11045363,-795,0,1760194189,15167.475878929989,188.2067657400039,50722.64607072001 2025-10-11,14:49:51.000,284,11045328,-795,0,1760194190,15167.509560479994,188.11512704999768,50722.69498056001 2025-10-11,14:49:52.000,284,11045359,-795,0,1760194191,15167.516296789989,188.06578314000217,50722.69498056001 2025-10-11,14:49:53.000,284,11045365,-795,0,1760194192,15167.516296789989,188.0305374899981,50722.72292904001 2025-10-11,14:49:54.000,284,11045383,-795,0,1760194193,15167.570187269994,188.01643922999938,50722.73690328 2025-10-11,14:49:55.000,284,11045337,-795,0,1760194194,15167.63755036999,187.9600461900045,50722.74389040001 2025-10-11,14:49:56.000,284,11045363,-795,0,1760194195,15167.590396199994,187.91070228000171,50722.72991616 2025-10-11,14:49:57.000,284,11045377,-795,0,1760194196,15167.597132509989,187.86840749999828,50722.72991616 2025-10-11,14:49:58.000,284,11045400,-795,0,1760194197,15167.630814059994,187.8120144600034,50722.74389040001 2025-10-11,14:49:59.000,284,11045399,-795,0,1760194198,15167.69817715999,187.73447403000318,50722.79280024001 2025-10-11,14:50:00.000,284,11045335,-795,0,1760194199,15167.664495609999,187.72037577000447,50722.7089548 2025-10-11,14:50:01.000,284,11045373,-795,0,1760194200,15167.711649779994,187.70627750999847,50722.750877520004 2025-10-11,14:50:02.000,284,11045421,-795,0,1760194201,15167.752067639994,187.6216879499989,50722.68100632 2025-10-11,14:50:03.000,284,11045334,-795,0,1760194202,15167.752067639994,187.61463881999953,50722.66703208 2025-10-11,14:50:04.000,284,11045402,-795,0,1760194203,15167.75880394999,187.54414751999866,50722.69498056001 2025-10-11,14:50:05.000,284,11045385,-795,0,1760194204,15167.78574919,187.52300013000058,50722.76485176001 2025-10-11,14:50:06.000,284,11045390,-795,0,1760194205,15167.731858709994,187.50890187000186,50722.72292904001 2025-10-11,14:50:07.000,284,11045348,-795,0,1760194206,15167.7251224,187.45250882999972,50722.76485176001 2025-10-11,14:50:08.000,284,11045363,-795,0,1760194207,15167.76554026,187.438410570001,50722.81376160001 2025-10-11,14:50:09.000,284,11045399,-795,0,1760194208,15167.711649779994,187.45250882999972,50722.820748720005 2025-10-11,14:50:10.000,284,11045356,-795,0,1760194209,15167.61734143999,187.4736562199978,50722.75786464 2025-10-11,14:50:11.000,284,11045362,-795,0,1760194210,15167.651022989994,187.45955795999907,50722.8486972 2025-10-11,14:50:12.000,284,11045395,-795,0,1760194211,15167.624077749999,187.45955795999907,50722.85568432 2025-10-11,14:50:13.000,284,11045404,-795,0,1760194212,15167.63755036999,187.4736562199978,50722.87664568 2025-10-11,14:50:14.000,284,11045397,-795,0,1760194213,15167.65775929999,187.45955795999907,50722.883632799996 2025-10-11,14:50:15.000,284,11045372,-795,0,1760194214,15167.65775929999,187.45955795999907,50722.89760704 2025-10-11,14:50:16.000,284,11045391,-795,0,1760194215,15167.644286679999,187.438410570001,50722.90459416 2025-10-11,14:50:17.000,284,11045391,-795,0,1760194216,15167.63755036999,187.438410570001,50722.93254264001 2025-10-11,14:50:18.000,284,11045407,-795,0,1760194217,15167.67796822999,187.4031649200042,50722.89061992001 2025-10-11,14:50:19.000,284,11045417,-795,0,1760194218,15167.65775929999,187.3749683999995,50722.86267144001 2025-10-11,14:50:20.000,284,11045406,-795,0,1760194219,15167.69817715999,187.3397227500027,50722.8486972 2025-10-11,14:50:21.000,284,11045402,-795,0,1760194220,15167.74533133,187.32562449000397,50722.94651688 2025-10-11,14:50:22.000,284,11045379,-795,0,1760194221,15167.79922180999,187.26923145000183,50722.91158128001 2025-10-11,14:50:23.000,284,11045390,-755,0,1760194222,15167.80595812,187.26923145000183,50722.97446536 2025-10-11,14:50:24.000,284,11045379,-795,0,1760194223,15167.79922180999,187.19874015000096,50723.00241384 2025-10-11,14:50:25.000,284,11045409,-795,0,1760194224,15167.79922180999,187.1564453700048,50722.94651688 2025-10-11,14:50:26.000,284,11045417,-795,0,1760194225,15167.80595812,187.14939623999817,50723.01638808 2025-10-11,14:50:27.000,284,11045405,-795,0,1760194226,15167.792485499995,187.14939623999817,50722.96747824 2025-10-11,14:50:28.000,284,11045415,-795,0,1760194227,15167.76554026,187.12119972000073,50723.037349440005 2025-10-11,14:50:29.000,284,11045364,-795,0,1760194228,15167.73859501999,187.0930032000033,50723.04433656 2025-10-11,14:50:30.000,284,11045427,-795,0,1760194229,15167.671231919994,187.07890494000458,50723.086259280004 2025-10-11,14:50:31.000,284,11045397,-795,0,1760194230,15167.610605129994,187.06480667999858,50723.07228504 2025-10-11,14:50:32.000,284,11045397,-795,0,1760194231,15167.590396199994,187.05070841999986,50723.07228504 2025-10-11,14:50:33.000,284,11045417,-795,0,1760194232,15167.603868819999,187.05775754999922,50723.00940096001 2025-10-11,14:50:34.000,284,11045381,-795,0,1760194233,15167.597132509989,187.05070841999986,50723.05831080001 2025-10-11,14:50:35.000,284,11045414,-795,0,1760194234,15167.664495609999,187.06480667999858,50723.06529792 2025-10-11,14:50:36.000,284,11045390,-795,0,1760194235,15167.74533133,187.03661016000115,50723.0932464 2025-10-11,14:50:37.000,284,11045380,-795,0,1760194236,15167.78574919,187.0436592900005,50723.10023352001 2025-10-11,14:50:38.000,284,11045430,-795,0,1760194237,15167.88679384,187.06480667999858,50723.086259280004 2025-10-11,14:50:39.000,284,11045447,-795,0,1760194238,15168.00804742,187.07890494000458,50723.17010472 2025-10-11,14:50:40.000,284,11045437,-795,0,1760194239,15168.06867421,187.13529797999945,50723.10023352001 2025-10-11,14:50:41.000,284,11045410,-795,0,1760194240,15168.136037309996,187.12119972000073,50723.17010472 2025-10-11,14:50:42.000,284,11045435,-795,0,1760194241,15168.129301,187.107101460002,50723.12119488 2025-10-11,14:50:43.000,284,11045389,-795,0,1760194242,15168.06193789999,187.0436592900005,50723.051323679996 2025-10-11,14:50:44.000,284,11045435,-795,0,1760194243,15168.04172896999,187.03661016000115,50723.06529792 2025-10-11,14:50:45.000,284,11045412,-795,0,1760194244,15167.98110217999,187.0436592900005,50723.12119488 2025-10-11,14:50:46.000,284,11045380,-795,0,1760194245,15167.933948009995,187.08595407000394,50723.07927216001 2025-10-11,14:50:47.000,284,11045424,-795,0,1760194246,15167.913739079995,187.05775754999922,50723.00241384 2025-10-11,14:50:48.000,284,11045397,-795,0,1760194247,15167.873321219995,187.13529797999945,50723.07927216001 2025-10-11,14:50:49.000,284,11045463,-795,0,1760194248,15167.85984859999,187.18464189000224,50723.10023352001 2025-10-11,14:50:50.000,284,11045423,-795,0,1760194249,15167.82616705,187.26218232000247,50723.07927216001 2025-10-11,14:50:51.000,284,11045405,-795,0,1760194250,15167.84637598,187.30447709999862,50723.07927216001 2025-10-11,14:50:52.000,284,11045402,-795,0,1760194251,15167.90026645999,187.3749683999995,50723.19805320001 2025-10-11,14:50:53.000,284,11045404,-795,0,1760194252,15167.94068431999,187.45955795999907,50723.19805320001 2025-10-11,14:50:54.000,284,11045397,-795,0,1760194253,15167.913739079995,187.51595100000122,50723.14914336001 2025-10-11,14:50:55.000,284,11045423,-795,0,1760194254,15167.90700277,187.59349143000145,50723.12818200001 2025-10-11,14:50:56.000,284,11045397,-795,0,1760194255,15167.873321219995,187.61463881999953,50723.14914336001 2025-10-11,14:50:57.000,284,11045376,-795,0,1760194256,15167.85984859999,187.61463881999953,50723.14914336001 2025-10-11,14:50:58.000,284,11045401,-795,0,1760194257,15167.80595812,187.63578621000488,50723.14215624 2025-10-11,14:50:59.000,284,11045464,-795,0,1760194258,15167.772276569995,187.6005405600008,50723.14215624 2025-10-11,14:51:00.000,284,11045384,-795,0,1760194259,15167.731858709994,187.61463881999953,50723.17709184001 2025-10-11,14:51:01.000,284,11045458,-795,0,1760194260,15167.711649779994,187.6851301200004,50723.219014559996 2025-10-11,14:51:02.000,284,11045397,-795,0,1760194261,15167.651022989994,187.74152316000254,50723.22600168001 2025-10-11,14:51:03.000,284,11045397,-795,0,1760194262,15167.624077749999,187.7979162000047,50723.107220640006 2025-10-11,14:51:04.000,284,11045388,-795,0,1760194263,15167.543242029999,187.85430923999957,50723.12818200001 2025-10-11,14:51:05.000,284,11045439,-795,0,1760194264,15167.516296789989,187.91070228000171,50723.17709184001 2025-10-11,14:51:06.000,284,11045382,-795,0,1760194265,15167.543242029999,187.93889879999915,50723.21202744 2025-10-11,14:51:07.000,284,11045410,-795,0,1760194266,15167.509560479994,188.02348835999874,50723.17709184001 2025-10-11,14:51:08.000,284,11045413,-795,0,1760194267,15167.516296789989,188.0446357500041,50723.31683424001 2025-10-11,14:51:09.000,284,11045374,-795,0,1760194268,15167.475878929989,188.10807791999832,50723.26093728 2025-10-11,14:51:10.000,284,11045417,-795,0,1760194269,15167.469142619993,188.1574218300011,50723.28189864 2025-10-11,14:51:11.000,284,11045407,-795,0,1760194270,15167.448933689993,188.19971661000454,50723.26792440001 2025-10-11,14:51:12.000,284,11045428,-795,0,1760194271,15167.368097969993,188.24906052000006,50723.2329888 2025-10-11,14:51:13.000,284,11045399,-795,0,1760194272,15167.327680109993,188.28430617000413,50723.19805320001 2025-10-11,14:51:14.000,284,11045369,-795,0,1760194273,15167.260317009997,188.31955182000092,50723.21202744 2025-10-11,14:51:15.000,284,11045432,-795,0,1760194274,15167.260317009997,188.32660095000028,50723.2329888 2025-10-11,14:51:16.000,284,11045409,-795,0,1760194275,15167.246844389992,188.34774833999836,50723.219014559996 2025-10-11,14:51:17.000,284,11045397,-795,0,1760194276,15167.219899149997,188.34774833999836,50723.23997592 2025-10-11,14:51:18.000,284,11045447,-795,0,1760194277,15167.186217599992,188.39709225000115,50723.26792440001 2025-10-11,14:51:19.000,284,11045425,-795,0,1760194278,15167.206426529992,188.39709225000115,50723.36574408001 2025-10-11,14:51:20.000,284,11045428,-795,0,1760194279,15167.206426529992,188.4252887699986,50723.323821360005 2025-10-11,14:51:21.000,284,11045408,-795,0,1760194280,15167.199690219997,188.46053442000266,50723.372731200005 2025-10-11,14:51:22.000,284,11045432,-795,0,1760194281,15167.166008669992,188.52397659000417,50723.30984712 2025-10-11,14:51:23.000,284,11045391,-795,0,1760194282,15167.145799739992,188.54512398000224,50723.34478272001 2025-10-11,14:51:24.000,284,11045447,-795,0,1760194283,15167.179481289997,188.5521731100016,50723.35875696 2025-10-11,14:51:25.000,284,11045418,-795,0,1760194284,15167.125590809992,188.60856615000375,50723.4076668 2025-10-11,14:51:26.000,284,11045385,-795,0,1760194285,15167.085172949992,188.65791005999927,50723.3377956 2025-10-11,14:51:27.000,284,11045402,-795,0,1760194286,15167.098645569997,188.70725397000206,50723.37971832 2025-10-11,14:51:28.000,284,11045397,-795,0,1760194287,15167.085172949992,188.68610658000398,50723.35875696 2025-10-11,14:51:29.000,284,11045380,-795,0,1760194288,15167.071700330001,188.70725397000206,50723.28888576 2025-10-11,14:51:30.000,284,11045384,-795,0,1760194289,15167.017809849996,188.7495487499982,50723.24696304001 2025-10-11,14:51:31.000,284,11045374,-795,0,1760194290,15166.997600919996,188.72135223000078,50723.30286 2025-10-11,14:51:32.000,284,11045414,-795,0,1760194291,15166.990864610001,188.72840136000013,50723.31683424001 2025-10-11,14:51:33.000,284,11045427,-795,0,1760194292,15166.957183059996,188.69315571000334,50723.323821360005 2025-10-11,14:51:34.000,284,11045379,-795,0,1760194293,15166.936974129996,188.67905745000462,50723.26093728 2025-10-11,14:51:35.000,284,11045420,-795,0,1760194294,15166.916765199996,188.71430310000142,50723.30984712 2025-10-11,14:51:36.000,284,11045391,-795,0,1760194295,15166.950446750001,188.7002048400027,50723.323821360005 2025-10-11,14:51:37.000,284,11045413,-795,0,1760194296,15166.896556269996,188.67905745000462,50723.34478272001 2025-10-11,14:51:38.000,284,11045405,-795,0,1760194297,15166.835929479996,188.67200831999799,50723.40067968 2025-10-11,14:51:39.000,284,11045386,-795,0,1760194298,15166.80224792999,188.65791005999927,50723.35875696 2025-10-11,14:51:40.000,284,11045433,-795,0,1760194299,15166.795511619996,188.59446788999776,50723.386705439996 2025-10-11,14:51:41.000,284,11045435,-795,0,1760194300,15166.775302689995,188.59446788999776,50723.386705439996 2025-10-11,14:51:42.000,284,11045438,-795,0,1760194301,15166.72814852,188.5521731100016,50723.35176984 2025-10-11,14:51:43.000,284,11045410,-795,0,1760194302,15166.70793959,188.5380748500029,50723.3377956 2025-10-11,14:51:44.000,284,11045339,-795,0,1760194303,15166.72814852,188.60856615000375,50723.33080848 2025-10-11,14:51:45.000,284,11045395,-795,0,1760194304,15166.755093759995,188.6156152800031,50723.35176984 2025-10-11,14:51:46.000,284,11045442,-795,0,1760194305,15166.734884829995,188.62971354000183,50723.31683424001 2025-10-11,14:51:47.000,284,11045421,-795,0,1760194306,15166.714675899995,188.66495918999863,50723.35875696 2025-10-11,14:51:48.000,284,11045440,-795,0,1760194307,15166.72814852,188.68610658000398,50723.4076668 2025-10-11,14:51:49.000,284,11045410,-795,0,1760194308,15166.72814852,188.7495487499982,50723.442602400006 2025-10-11,14:51:50.000,284,11045445,-795,0,1760194309,15166.68773066,188.80594179000036,50723.421641040004 2025-10-11,14:51:51.000,284,11045407,-795,0,1760194310,15166.62710387,188.85528570000315,50723.4076668 2025-10-11,14:51:52.000,284,11045365,-795,0,1760194311,15166.633840179995,188.82004004999908,50723.4076668 2025-10-11,14:51:53.000,284,11045432,-795,0,1760194312,15166.58668601,188.82708917999844,50723.421641040004 2025-10-11,14:51:54.000,284,11045420,-795,0,1760194313,15166.60015862999,188.798892660001,50723.48452512001 2025-10-11,14:51:55.000,284,11045383,-795,0,1760194314,15166.62036755999,188.77774527000292,50723.39369256001 2025-10-11,14:51:56.000,284,11045418,-795,0,1760194315,15166.613631249995,188.77069614000357,50723.36574408001 2025-10-11,14:51:57.000,284,11045414,-795,0,1760194316,15166.6473128,188.7495487499982,50723.44958952 2025-10-11,14:51:58.000,284,11045425,-795,0,1760194317,15166.68773066,188.75659788000485,50723.47055088 2025-10-11,14:51:59.000,284,11045383,-795,0,1760194318,15166.66752173,188.75659788000485,50723.43561528001 2025-10-11,14:52:00.000,284,11045423,-795,0,1760194319,15166.68099434999,188.7495487499982,50723.45657664 2025-10-11,14:52:01.000,284,11045423,-715,0,1760194320,15166.66752173,188.7495487499982,50723.46356376001 2025-10-11,14:52:02.000,284,11045430,-795,0,1760194321,15166.62036755999,188.79184353000164,50723.44958952 2025-10-11,14:52:03.000,284,11045432,-795,0,1760194322,15166.633840179995,188.74249961999885,50723.491512240005 2025-10-11,14:52:04.000,284,11045431,-795,0,1760194323,15166.62036755999,188.79184353000164,50723.53343496001 2025-10-11,14:52:05.000,284,11045392,-795,0,1760194324,15166.573213389995,188.72840136000013,50723.491512240005 2025-10-11,14:52:06.000,284,11045421,-795,0,1760194325,15166.53953183999,188.7002048400027,50723.491512240005 2025-10-11,14:52:07.000,284,11045402,-795,0,1760194326,15166.532795529994,188.64381180000055,50723.50548648 2025-10-11,14:52:08.000,284,11045401,-795,0,1760194327,15166.53953183999,188.60856615000375,50723.56138344001 2025-10-11,14:52:09.000,284,11045390,-795,0,1760194328,15166.52605922,188.60856615000375,50723.49849936 2025-10-11,14:52:10.000,284,11045419,-795,0,1760194329,15166.43848718999,188.62971354000183,50723.56138344001 2025-10-11,14:52:11.000,284,11045423,-795,0,1760194330,15166.41827825999,188.6367626700012,50723.49849936 2025-10-11,14:52:12.000,284,11045375,-795,0,1760194331,15166.425014569999,188.65791005999927,50723.53343496001 2025-10-11,14:52:13.000,284,11045431,-795,0,1760194332,15166.411541949994,188.66495918999863,50723.47055088 2025-10-11,14:52:14.000,284,11045387,-795,0,1760194333,15166.377860399989,188.72135223000078,50723.49849936 2025-10-11,14:52:15.000,284,11045411,-795,0,1760194334,15166.344178849999,188.72840136000013,50723.491512240005 2025-10-11,14:52:16.000,284,11045386,-795,0,1760194335,15166.364387779999,188.75659788000485,50723.51247360001 2025-10-11,14:52:17.000,284,11045411,-795,0,1760194336,15166.411541949994,188.798892660001,50723.421641040004 2025-10-11,14:52:18.000,284,11045383,-795,0,1760194337,15166.398069329989,188.77774527000292,50723.47055088 2025-10-11,14:52:19.000,284,11045441,-795,0,1760194338,15166.431750879994,188.7495487499982,50723.48452512001 2025-10-11,14:52:20.000,284,11045411,-795,0,1760194339,15166.47890504999,188.74249961999885,50723.43561528001 2025-10-11,14:52:21.000,284,11045438,-795,0,1760194340,15166.41827825999,188.67905745000462,50723.45657664 2025-10-11,14:52:22.000,284,11045412,-795,0,1760194341,15166.398069329989,188.67200831999799,50723.47055088 2025-10-11,14:52:23.000,284,11045422,-795,0,1760194342,15166.384596709999,188.67200831999799,50723.46356376001 2025-10-11,14:52:24.000,284,11045398,-795,0,1760194343,15166.377860399989,188.6367626700012,50723.43561528001 2025-10-11,14:52:25.000,284,11045468,-795,0,1760194344,15166.323969919998,188.66495918999863,50723.4076668 2025-10-11,14:52:26.000,284,11045399,-795,0,1760194345,15166.350915159994,188.60856615000375,50723.43561528001 2025-10-11,14:52:27.000,284,11045435,-795,0,1760194346,15166.344178849999,188.6015170200044,50723.49849936 2025-10-11,14:52:28.000,284,11045410,-795,0,1760194347,15166.344178849999,188.58036962999904,50723.46356376001 2025-10-11,14:52:29.000,284,11045391,-795,0,1760194348,15166.377860399989,188.58036962999904,50723.41465392001 2025-10-11,14:52:30.000,284,11045414,-795,0,1760194349,15166.384596709999,188.5028291999988,50723.442602400006 2025-10-11,14:52:31.000,284,11045422,-795,0,1760194350,15166.445223499999,188.53102572000353,50723.35875696 2025-10-11,14:52:32.000,284,11045427,-795,0,1760194351,15166.45869611999,188.53102572000353,50723.421641040004 2025-10-11,14:52:33.000,284,11045446,-795,0,1760194352,15166.50585029,188.53102572000353,50723.42862816 2025-10-11,14:52:34.000,284,11045387,-795,0,1760194353,15166.52605922,188.52397659000417,50723.37971832 2025-10-11,14:52:35.000,284,11045443,-795,0,1760194354,15166.54626815,188.5028291999988,50723.37971832 2025-10-11,14:52:36.000,284,11045429,-795,0,1760194355,15166.53953183999,188.54512398000224,50723.386705439996 2025-10-11,14:52:37.000,284,11045445,-795,0,1760194356,15166.55974076999,188.52397659000417,50723.421641040004 2025-10-11,14:52:38.000,284,11045439,-795,0,1760194357,15166.50585029,188.5169274600048,50723.421641040004 2025-10-11,14:52:39.000,284,11045462,-795,0,1760194358,15166.48564136,188.52397659000417,50723.45657664 2025-10-11,14:52:40.000,284,11045427,-795,0,1760194359,15166.512586599994,188.50987832999817,50723.36574408001 2025-10-11,14:52:41.000,284,11045400,-795,0,1760194360,15166.45869611999,188.47463268000138,50723.35875696 2025-10-11,14:52:42.000,284,11045428,-795,0,1760194361,15166.465432429999,188.5380748500029,50723.323821360005 2025-10-11,14:52:43.000,284,11045450,-795,0,1760194362,15166.48564136,188.53102572000353,50723.35176984 2025-10-11,14:52:44.000,284,11045448,-795,0,1760194363,15166.425014569999,188.5028291999988,50723.35176984 2025-10-11,14:52:45.000,284,11045459,-795,0,1760194364,15166.391333019994,188.47463268000138,50723.372731200005 2025-10-11,14:52:46.000,284,11045449,-795,0,1760194365,15166.384596709999,188.41823963999923,50723.372731200005 2025-10-11,14:52:47.000,284,11045436,-795,0,1760194366,15166.41827825999,188.3900431200018,50723.39369256001 2025-10-11,14:52:48.000,284,11045441,-795,0,1760194367,15166.384596709999,188.36889573000371,50723.35875696 2025-10-11,14:52:49.000,284,11045395,-795,0,1760194368,15166.371124089994,188.41119050999987,50723.323821360005 2025-10-11,14:52:50.000,284,11045411,-795,0,1760194369,15166.371124089994,188.44643616000394,50723.23997592 2025-10-11,14:52:51.000,284,11045457,-795,0,1760194370,15166.364387779999,188.4252887699986,50723.372731200005 2025-10-11,14:52:52.000,284,11045409,-795,0,1760194371,15166.364387779999,188.43233789999795,50723.33080848 2025-10-11,14:52:53.000,284,11045413,-755,0,1760194372,15166.371124089994,188.3900431200018,50723.37971832 2025-10-11,14:52:54.000,284,11045370,-795,0,1760194373,15166.364387779999,188.340699209999,50723.28888576 2025-10-11,14:52:55.000,284,11045440,-795,0,1760194374,15166.364387779999,188.29840443000285,50723.35875696 2025-10-11,14:52:56.000,284,11045406,-795,0,1760194375,15166.323969919998,188.24906052000006,50723.31683424001 2025-10-11,14:52:57.000,284,11045434,-795,0,1760194376,15166.256606819989,188.2067657400039,50723.37971832 2025-10-11,14:52:58.000,284,11045422,-795,0,1760194377,15166.236397889988,188.17152008999983,50723.39369256001 2025-10-11,14:52:59.000,284,11045425,-795,0,1760194378,15166.175771099988,188.12922531000368,50723.386705439996 2025-10-11,14:53:00.000,284,11045380,-795,0,1760194379,15166.135353239988,188.08693053000025,50723.372731200005 2025-10-11,14:53:01.000,284,11045433,-795,0,1760194380,15166.067990139993,188.0446357500041,50723.44958952 2025-10-11,14:53:02.000,284,11045408,-795,0,1760194381,15166.027572279992,187.98824271000194,50723.40067968 2025-10-11,14:53:03.000,284,11045430,-795,0,1760194382,15166.020835969997,187.9459479299985,50723.43561528001 2025-10-11,14:53:04.000,284,11045443,-795,0,1760194383,15166.034308590002,187.88955489000364,50723.35875696 2025-10-11,14:53:05.000,284,11045407,-795,0,1760194384,15166.007363349992,187.85430923999957,50723.41465392001 2025-10-11,14:53:06.000,284,11045387,-795,0,1760194385,15165.980418109997,187.8472601100002,50723.43561528001 2025-10-11,14:53:07.000,284,11045391,-795,0,1760194386,15166.020835969997,187.79086706999806,50723.47055088 2025-10-11,14:53:08.000,284,11045388,-795,0,1760194387,15166.000627039997,187.76971967999998,50723.46356376001 2025-10-11,14:53:09.000,284,11045380,-795,0,1760194388,15165.980418109997,187.76971967999998,50723.36574408001 2025-10-11,14:53:10.000,284,11045404,-795,0,1760194389,15165.987154419992,187.74152316000254,50723.442602400006 2025-10-11,14:53:11.000,284,11045418,-795,0,1760194390,15165.940000249997,187.76971967999998,50723.41465392001 2025-10-11,14:53:12.000,284,11045391,-795,0,1760194391,15165.892846080002,187.73447403000318,50723.35875696 2025-10-11,14:53:13.000,284,11045447,-795,0,1760194392,15165.892846080002,187.76971967999998,50723.48452512001 2025-10-11,14:53:14.000,284,11045347,-795,0,1760194393,15165.859164529997,187.80496533000405,50723.442602400006 2025-10-11,14:53:15.000,284,11045433,-795,0,1760194394,15165.906318699992,187.75562142000126,50723.44958952 2025-10-11,14:53:16.000,284,11045404,-795,0,1760194395,15165.940000249997,187.76267055000062,50723.46356376001 2025-10-11,14:53:17.000,284,11045382,-795,0,1760194396,15165.926527629992,187.7485722900019,50723.46356376001 2025-10-11,14:53:18.000,284,11045394,-795,0,1760194397,15165.933263940002,187.7838179399987,50723.442602400006 2025-10-11,14:53:19.000,284,11045359,-795,0,1760194398,15165.940000249997,187.7838179399987,50723.37971832 2025-10-11,14:53:20.000,284,11045394,-795,0,1760194399,15165.886109769992,187.79086706999806,50723.37971832 2025-10-11,14:53:21.000,284,11045389,-795,0,1760194400,15165.852428220001,187.72742490000383,50723.386705439996 2025-10-11,14:53:22.000,284,11045390,-795,0,1760194401,15165.838955599997,187.72742490000383,50723.35875696 2025-10-11,14:53:23.000,284,11045408,-795,0,1760194402,15165.798537739996,187.71332663999783,50723.323821360005 2025-10-11,14:53:24.000,284,11045389,-795,0,1760194403,15165.785065119991,187.67808099000104,50723.34478272001 2025-10-11,14:53:25.000,284,11045411,-795,0,1760194404,15165.818746669996,187.73447403000318,50723.421641040004 2025-10-11,14:53:26.000,284,11045426,-795,0,1760194405,15165.818746669996,187.71332663999783,50723.37971832 2025-10-11,14:53:27.000,284,11045419,-795,0,1760194406,15165.812010360001,187.67808099000104,50723.34478272001 2025-10-11,14:53:28.000,284,11045392,-795,0,1760194407,15165.805274049992,187.6498844700036,50723.30984712 2025-10-11,14:53:29.000,284,11045397,-715,0,1760194408,15165.744647259991,187.67808099000104,50723.44958952 2025-10-11,14:53:30.000,284,11045371,-795,0,1760194409,15165.71096571,187.63578621000488,50723.323821360005 2025-10-11,14:53:31.000,284,11045383,-795,0,1760194410,15165.684020469991,187.6005405600008,50723.35875696 2025-10-11,14:53:32.000,284,11045444,-795,0,1760194411,15165.58297581999,187.62873707999825,50723.36574408001 2025-10-11,14:53:33.000,284,11045378,-795,0,1760194412,15165.576239509996,187.63578621000488,50723.33080848 2025-10-11,14:53:34.000,284,11045424,-795,0,1760194413,15165.556030579995,187.65693360000296,50723.36574408001 2025-10-11,14:53:35.000,284,11045355,-795,0,1760194414,15165.50214009999,187.66398273000232,50723.35176984 2025-10-11,14:53:36.000,284,11045391,-795,0,1760194415,15165.46845855,187.67103186000168,50723.37971832 2025-10-11,14:53:37.000,284,11045422,-795,0,1760194416,15165.414568069995,187.69217924999975,50723.41465392001 2025-10-11,14:53:38.000,284,11045378,-795,0,1760194417,15165.40783176,187.71332663999783,50723.36574408001 2025-10-11,14:53:39.000,284,11045402,-795,0,1760194418,15165.34720497,187.67808099000104,50723.36574408001 2025-10-11,14:53:40.000,284,11045382,-795,0,1760194419,15165.313523419994,187.69217924999975,50723.3377956 2025-10-11,14:53:41.000,284,11045355,-795,0,1760194420,15165.273105559994,187.67103186000168,50723.35176984 2025-10-11,14:53:42.000,284,11045359,-795,0,1760194421,15165.26636925,187.62873707999825,50723.29587288001 2025-10-11,14:53:43.000,284,11045352,-795,0,1760194422,15165.273105559994,187.60758969000017,50723.28189864 2025-10-11,14:53:44.000,284,11045391,-795,0,1760194423,15165.26636925,187.59349143000145,50723.30286 2025-10-11,14:53:45.000,284,11045337,-795,0,1760194424,15165.246160319999,187.55119664999802,50723.34478272001 2025-10-11,14:53:46.000,284,11045392,-795,0,1760194425,15165.225951389999,187.54414751999866,50723.30984712 2025-10-11,14:53:47.000,284,11045389,-795,0,1760194426,15165.21921507999,187.5864423000021,50723.31683424001 2025-10-11,14:53:48.000,284,11045413,-795,0,1760194427,15165.124906739999,187.6216879499989,50723.29587288001 2025-10-11,14:53:49.000,284,11045375,-795,0,1760194428,15165.131643049994,187.62873707999825,50723.274911520006 2025-10-11,14:53:50.000,284,11045386,-795,0,1760194429,15165.138379359989,187.61463881999953,50723.26093728 2025-10-11,14:53:51.000,284,11045412,-795,0,1760194430,15165.077752569989,187.67103186000168,50723.26792440001 2025-10-11,14:53:52.000,284,11045402,-795,0,1760194431,15165.064279949998,187.69217924999975,50723.26792440001 2025-10-11,14:53:53.000,284,11045434,-795,0,1760194432,15165.030598399993,187.6851301200004,50723.22600168001 2025-10-11,14:53:54.000,284,11045370,-795,0,1760194433,15165.010389469993,187.74152316000254,50723.21202744 2025-10-11,14:53:55.000,284,11045392,-795,0,1760194434,15165.003653159998,187.7838179399987,50723.219014559996 2025-10-11,14:53:56.000,284,11045397,-795,0,1760194435,15165.023862089998,187.82611272000213,50723.26093728 2025-10-11,14:53:57.000,284,11045414,-795,0,1760194436,15165.064279949998,187.87545662999764,50723.17709184001 2025-10-11,14:53:58.000,284,11045379,-795,0,1760194437,15165.010389469993,187.86840749999828,50723.23997592 2025-10-11,14:53:59.000,284,11045419,-795,0,1760194438,15165.037334709988,187.84021098000085,50723.26792440001 2025-10-11,14:54:00.000,284,11045420,-795,0,1760194439,15165.003653159998,187.896604020003,50723.17010472 2025-10-11,14:54:01.000,284,11045365,-795,0,1760194440,15164.963235299998,187.88250576000428,50723.17709184001 2025-10-11,14:54:02.000,284,11045393,-795,0,1760194441,15164.895872200002,187.88250576000428,50723.18407896 2025-10-11,14:54:03.000,284,11045433,-795,0,1760194442,15164.875663270002,187.9318496699998,50723.205040320005 2025-10-11,14:54:04.000,284,11045375,-795,0,1760194443,15164.835245410002,187.91070228000171,50723.18407896 2025-10-11,14:54:05.000,284,11045378,-795,0,1760194444,15164.801563859997,187.98119358000258,50723.14215624 2025-10-11,14:54:06.000,284,11045431,-795,0,1760194445,15164.788091239992,188.00939010000002,50723.156130480005 2025-10-11,14:54:07.000,284,11045405,-795,0,1760194446,15164.740937069997,188.03758662000473,50723.17709184001 2025-10-11,14:54:08.000,284,11045413,-795,0,1760194447,15164.700519209997,188.0446357500041,50723.0932464 2025-10-11,14:54:09.000,284,11045365,-795,0,1760194448,15164.673573970002,188.10102878999896,50723.11420776 2025-10-11,14:54:10.000,284,11045381,-795,0,1760194449,15164.693782900002,188.1926674799979,50723.086259280004 2025-10-11,14:54:11.000,284,11045404,-795,0,1760194450,15164.707255519992,188.22086400000262,50723.07228504 2025-10-11,14:54:12.000,284,11045418,-795,0,1760194451,15164.727464449992,188.3054535600022,50723.05831080001 2025-10-11,14:54:13.000,284,11045418,-795,0,1760194452,15164.727464449992,188.36889573000371,50723.07927216001 2025-10-11,14:54:14.000,284,11045365,-795,0,1760194453,15164.713991830002,188.4534852900033,50723.0932464 2025-10-11,14:54:15.000,284,11045388,-795,0,1760194454,15164.700519209997,188.5169274600048,50723.037349440005 2025-10-11,14:54:16.000,284,11045412,-795,0,1760194455,15164.713991830002,188.58036962999904,50723.06529792 2025-10-11,14:54:17.000,284,11045419,-795,0,1760194456,15164.646628729992,188.60856615000375,50723.051323679996 2025-10-11,14:54:18.000,284,11045401,-795,0,1760194457,15164.612947180001,188.6015170200044,50723.14215624 2025-10-11,14:54:19.000,284,11045386,-795,0,1760194458,15164.579265629996,188.6156152800031,50723.086259280004 2025-10-11,14:54:20.000,284,11045406,-795,0,1760194459,15164.538847769996,188.62266441000247,50723.037349440005 2025-10-11,14:54:21.000,284,11045383,-795,0,1760194460,15164.464748359991,188.67905745000462,50723.107220640006 2025-10-11,14:54:22.000,284,11045409,-795,0,1760194461,15164.478220979996,188.66495918999863,50723.156130480005 2025-10-11,14:54:23.000,284,11045416,-795,0,1760194462,15164.464748359991,188.67905745000462,50723.0932464 2025-10-11,14:54:24.000,284,11045413,-795,0,1760194463,15164.458012049996,188.65791005999927,50723.13516912 2025-10-11,14:54:25.000,284,11045403,-795,0,1760194464,15164.464748359991,188.7002048400027,50723.086259280004 2025-10-11,14:54:26.000,284,11045363,-795,0,1760194465,15164.505166219991,188.7495487499982,50723.14914336001 2025-10-11,14:54:27.000,284,11045408,-795,0,1760194466,15164.4916936,188.82708917999844,50723.1631176 2025-10-11,14:54:28.000,284,11045412,-795,0,1760194467,15164.42433049999,188.82708917999844,50723.1631176 2025-10-11,14:54:29.000,284,11045394,-795,0,1760194468,15164.397385259996,188.84118744000443,50723.12119488 2025-10-11,14:54:30.000,284,11045395,-795,0,1760194469,15164.417594189996,188.86938396000187,50723.13516912 2025-10-11,14:54:31.000,284,11045405,-795,0,1760194470,15164.41085788,188.95397352000145,50723.12818200001 2025-10-11,14:54:32.000,284,11045427,-795,0,1760194471,15164.40412156999,188.97512090999953,50723.086259280004 2025-10-11,14:54:33.000,284,11045404,-795,0,1760194472,15164.397385259996,189.03151395000168,50723.11420776 2025-10-11,14:54:34.000,284,11045397,-795,0,1760194473,15164.39064895,189.13725089999934,50723.10023352001 2025-10-11,14:54:35.000,284,11045390,-795,0,1760194474,15164.41085788,189.21479132999957,50723.107220640006 2025-10-11,14:54:36.000,284,11045392,-755,0,1760194475,15164.42433049999,189.2077422000002,50723.051323679996 2025-10-11,14:54:37.000,284,11045414,-795,0,1760194476,15164.458012049996,189.26413524000236,50723.13516912 2025-10-11,14:54:38.000,284,11045420,-795,0,1760194477,15164.444539429991,189.25003698000364,50723.14215624 2025-10-11,14:54:39.000,284,11045398,-795,0,1760194478,15164.444539429991,189.257086110003,50723.10023352001 2025-10-11,14:54:40.000,284,11045379,-795,0,1760194479,15164.43106681,189.23593871999765,50723.107220640006 2025-10-11,14:54:41.000,284,11045432,-795,0,1760194480,15164.40412156999,189.257086110003,50723.107220640006 2025-10-11,14:54:42.000,284,11045367,-795,0,1760194481,15164.37044002,189.27823350000108,50723.051323679996 2025-10-11,14:54:43.000,284,11045357,-795,0,1760194482,15164.35023109,189.30643001999852,50723.07228504 2025-10-11,14:54:44.000,284,11045341,-795,0,1760194483,15164.32328584999,189.34872480000195,50723.086259280004 2025-10-11,14:54:45.000,284,11045385,-795,0,1760194484,15164.32328584999,189.3910195799981,50723.04433656 2025-10-11,14:54:46.000,284,11045359,-795,0,1760194485,15164.26265905999,189.4544617499996,50722.98145248001 2025-10-11,14:54:47.000,284,11045351,-795,0,1760194486,15164.2896043,189.51085479000176,50722.988439600005 2025-10-11,14:54:48.000,284,11045392,-795,0,1760194487,15164.26939537,189.52495305000048,50723.07228504 2025-10-11,14:54:49.000,284,11045412,-795,0,1760194488,15164.296340609995,189.54610043999855,50723.07927216001 2025-10-11,14:54:50.000,284,11045404,-795,0,1760194489,15164.276131679995,189.5390513099992,50723.11420776 2025-10-11,14:54:51.000,284,11045412,-795,0,1760194490,15164.26265905999,189.5531495699979,50723.07228504 2025-10-11,14:54:52.000,284,11045364,-795,0,1760194491,15164.235713819995,189.57429696000327,50723.04433656 2025-10-11,14:54:53.000,284,11045388,-795,0,1760194492,15164.195295959995,189.62364086999878,50722.96049112001 2025-10-11,14:54:54.000,284,11045429,-795,0,1760194493,15164.16161440999,189.63773913000477,50723.00241384 2025-10-11,14:54:55.000,284,11045373,-635,0,1760194494,15164.094251309994,189.70823042999837,50722.918568400004 2025-10-11,14:54:56.000,284,11045378,-795,0,1760194495,15164.12793286,189.7505252100018,50723.00241384 2025-10-11,14:54:57.000,284,11045356,-795,0,1760194496,15164.08077868999,189.8492130300001,50722.94651688 2025-10-11,14:54:58.000,284,11045362,-795,0,1760194497,15164.087515,189.95494997999776,50722.96049112001 2025-10-11,14:54:59.000,284,11045366,-795,0,1760194498,15164.12119654999,190.0606869300027,50722.98145248001 2025-10-11,14:55:00.000,284,11045378,-795,0,1760194499,15164.134669169995,190.159374750001,50722.988439600005 2025-10-11,14:55:01.000,284,11045387,-715,0,1760194500,15164.134669169995,190.22986605000187,50723.00940096001 2025-10-11,14:55:02.000,284,11045371,-795,0,1760194501,15164.12119654999,190.26511169999867,50722.918568400004 2025-10-11,14:55:03.000,284,11045392,-795,0,1760194502,15164.154878099995,190.3426521299989,50722.953504 2025-10-11,14:55:04.000,284,11045436,-795,0,1760194503,15164.20876858,190.41314342999976,50722.92555552 2025-10-11,14:55:05.000,284,11045373,-795,0,1760194504,15164.20876858,190.51183124999807,50722.94651688 2025-10-11,14:55:06.000,284,11045406,-795,0,1760194505,15164.20203226999,190.59642080999765,50722.89760704 2025-10-11,14:55:07.000,284,11045378,-795,0,1760194506,15164.22224119999,190.617568200003,50722.85568432 2025-10-11,14:55:08.000,284,11045387,-795,0,1760194507,15164.22897751,190.64576472000044,50722.85568432 2025-10-11,14:55:09.000,284,11045432,-795,0,1760194508,15164.26939537,190.6528138499998,50722.86267144001 2025-10-11,14:55:10.000,284,11045396,-795,0,1760194509,15164.235713819995,190.7162560200013,50722.89760704 2025-10-11,14:55:11.000,284,11045389,-795,0,1760194510,15164.235713819995,190.73035428000003,50722.87664568 2025-10-11,14:55:12.000,284,11045418,-795,0,1760194511,15164.175087029995,190.75855080000474,50722.87664568 2025-10-11,14:55:13.000,284,11045408,-795,0,1760194512,15164.114460239995,190.77264906000346,50722.86267144001 2025-10-11,14:55:14.000,284,11045432,-795,0,1760194513,15164.114460239995,190.8360912299977,50722.94651688 2025-10-11,14:55:15.000,284,11045396,-795,0,1760194514,15164.094251309994,190.87838601000112,50722.94651688 2025-10-11,14:55:16.000,284,11045382,-795,0,1760194515,15164.10772393,190.9277299200039,50722.89760704 2025-10-11,14:55:17.000,284,11045381,-795,0,1760194516,15164.12119654999,190.97002470000007,50722.92555552 2025-10-11,14:55:18.000,284,11045393,-795,0,1760194517,15164.18182333999,191.02641774000222,50722.89760704 2025-10-11,14:55:19.000,284,11045389,-795,0,1760194518,15164.18182333999,191.05461425999965,50722.91158128001 2025-10-11,14:55:20.000,284,11045354,-795,0,1760194519,15164.195295959995,191.06871251999837,50722.8486972 2025-10-11,14:55:21.000,284,11045405,-795,0,1760194520,15164.20876858,191.1462529499986,50722.87664568 2025-10-11,14:55:22.000,284,11045367,-795,0,1760194521,15164.24245012999,191.18149860000267,50722.86267144001 2025-10-11,14:55:23.000,284,11045368,-795,0,1760194522,15164.235713819995,191.2096951200001,50722.86267144001 2025-10-11,14:55:24.000,284,11045401,-795,0,1760194523,15164.22224119999,191.24494077000418,50722.86267144001 2025-10-11,14:55:25.000,284,11045395,-795,0,1760194524,15164.22224119999,191.28018642000097,50722.89061992001 2025-10-11,14:55:26.000,284,11045439,-795,0,1760194525,15164.26939537,191.36477598000056,50722.86267144001 2025-10-11,14:55:27.000,284,11045403,-795,0,1760194526,15164.276131679995,191.4211690200027,50722.820748720005 2025-10-11,14:55:28.000,284,11045395,-795,0,1760194527,15164.26265905999,191.42821815000207,50722.820748720005 2025-10-11,14:55:29.000,284,11045437,-795,0,1760194528,15164.2896043,191.47756206000486,50722.85568432 2025-10-11,14:55:30.000,284,11045353,-795,0,1760194529,15164.26265905999,191.519856840001,50722.89760704 2025-10-11,14:55:31.000,284,11045366,-795,0,1760194530,15164.26939537,191.49166032000358,50722.85568432 2025-10-11,14:55:32.000,284,11045372,-795,0,1760194531,15164.255922749995,191.5057585800023,50722.89061992001 2025-10-11,14:55:33.000,284,11045370,-795,0,1760194532,15164.255922749995,191.51280771000165,50722.83472296 2025-10-11,14:55:34.000,284,11045410,-795,0,1760194533,15164.20203226999,191.49870945000293,50722.75786464 2025-10-11,14:55:35.000,284,11045369,-795,0,1760194534,15164.20203226999,191.49870945000293,50722.78581312 2025-10-11,14:55:36.000,284,11045429,-795,0,1760194535,15164.24245012999,191.4564146699995,50722.778826 2025-10-11,14:55:37.000,284,11045383,-795,0,1760194536,15164.2896043,191.44936554000014,50722.80677448 2025-10-11,14:55:38.000,284,11045377,-795,0,1760194537,15164.30307691999,191.44936554000014,50722.74389040001 2025-10-11,14:55:39.000,284,11045404,-795,0,1760194538,15164.33002216,191.44231641000079,50722.73690328 2025-10-11,14:55:40.000,284,11045389,-795,0,1760194539,15164.36370370999,191.46346379999886,50722.750877520004 2025-10-11,14:55:41.000,284,11045355,-795,0,1760194540,15164.43106681,191.47756206000486,50722.80677448 2025-10-11,14:55:42.000,284,11045401,-795,0,1760194541,15164.437803119996,191.5057585800023,50722.83472296 2025-10-11,14:55:43.000,284,11045405,-795,0,1760194542,15164.511902530001,191.5057585800023,50722.750877520004 2025-10-11,14:55:44.000,284,11045425,-795,0,1760194543,15164.545584079991,191.5057585800023,50722.69498056001 2025-10-11,14:55:45.000,284,11045402,-795,0,1760194544,15164.626419799992,191.49870945000293,50722.771838880006 2025-10-11,14:55:46.000,284,11045425,-795,0,1760194545,15164.666837659992,191.519856840001,50722.701967680005 2025-10-11,14:55:47.000,284,11045387,-795,0,1760194546,15164.734200760002,191.52690597000037,50722.75786464 2025-10-11,14:55:48.000,284,11045409,-795,0,1760194547,15164.700519209997,191.52690597000037,50722.715941919996 2025-10-11,14:55:49.000,284,11045410,-795,0,1760194548,15164.707255519992,191.5551024899978,50722.6390836 2025-10-11,14:55:50.000,284,11045387,-795,0,1760194549,15164.707255519992,191.59034814000188,50722.69498056001 2025-10-11,14:55:51.000,284,11045382,-795,0,1760194550,15164.727464449992,191.59034814000188,50722.69498056001 2025-10-11,14:55:52.000,284,11045391,-795,0,1760194551,15164.700519209997,191.52690597000037,50722.74389040001 2025-10-11,14:55:53.000,284,11045378,-795,0,1760194552,15164.666837659992,191.5410042299991,50722.69498056001 2025-10-11,14:55:54.000,284,11045436,-795,0,1760194553,15164.687046589992,191.519856840001,50722.67401920001 2025-10-11,14:55:55.000,284,11045373,-795,0,1760194554,15164.700519209997,191.47051292999822,50722.72292904001 2025-10-11,14:55:56.000,284,11045407,-795,0,1760194555,15164.713991830002,191.47756206000486,50722.79978736 2025-10-11,14:55:57.000,284,11045410,-795,0,1760194556,15164.727464449992,191.44231641000079,50722.72292904001 2025-10-11,14:55:58.000,284,11045388,-795,0,1760194557,15164.734200760002,191.4564146699995,50722.701967680005 2025-10-11,14:55:59.000,284,11045417,-795,0,1760194558,15164.774618620002,191.48461119000422,50722.68799344 2025-10-11,14:56:00.000,284,11045380,-795,0,1760194559,15164.808300169992,191.5057585800023,50722.715941919996 2025-10-11,14:56:01.000,284,11045390,-795,0,1760194560,15164.862190649998,191.5410042299991,50722.73690328 2025-10-11,14:56:02.000,284,11045405,-795,0,1760194561,15164.916081129988,191.5057585800023,50722.73690328 2025-10-11,14:56:03.000,284,11045363,-795,0,1760194562,15164.969971609993,191.5410042299991,50722.771838880006 2025-10-11,14:56:04.000,284,11045405,-795,0,1760194563,15165.010389469993,191.54805335999845,50722.715941919996 2025-10-11,14:56:05.000,284,11045372,-795,0,1760194564,15165.030598399993,191.51280771000165,50722.78581312 2025-10-11,14:56:06.000,284,11045392,-795,0,1760194565,15165.050807329993,191.519856840001,50722.75786464 2025-10-11,14:56:07.000,284,11045372,-795,0,1760194566,15165.097961499989,191.53395509999973,50722.68100632 2025-10-11,14:56:08.000,284,11045441,-795,0,1760194567,15165.071016259993,191.52690597000037,50722.7089548 2025-10-11,14:56:09.000,284,11045406,-795,0,1760194568,15165.104697809998,191.519856840001,50722.66703208 2025-10-11,14:56:10.000,284,11045437,-795,0,1760194569,15165.104697809998,191.52690597000037,50722.7089548 2025-10-11,14:56:11.000,284,11045400,-795,0,1760194570,15165.118170429989,191.5057585800023,50722.778826 2025-10-11,14:56:12.000,284,11045425,-795,0,1760194571,15165.138379359989,191.49166032000358,50722.750877520004 2025-10-11,14:56:13.000,284,11045400,-795,0,1760194572,15165.145115669999,191.48461119000422,50722.76485176001 2025-10-11,14:56:14.000,284,11045419,-795,0,1760194573,15165.118170429989,191.44231641000079,50722.7089548 2025-10-11,14:56:15.000,284,11045392,-795,0,1760194574,15165.064279949998,191.4211690200027,50722.68100632 2025-10-11,14:56:16.000,284,11045444,-795,0,1760194575,15165.077752569989,191.36477598000056,50722.64607072001 2025-10-11,14:56:17.000,284,11045406,-795,0,1760194576,15165.071016259993,191.33657946000312,50722.61113512 2025-10-11,14:56:18.000,284,11045402,-795,0,1760194577,15165.084488879998,191.28018642000097,50722.6390836 2025-10-11,14:56:19.000,284,11045387,-795,0,1760194578,15165.124906739999,191.24494077000418,50722.653057840005 2025-10-11,14:56:20.000,284,11045370,-795,0,1760194579,15165.165324599999,191.18854773000203,50722.68100632 2025-10-11,14:56:21.000,284,11045408,-795,0,1760194580,15165.192269839994,191.1744494700033,50722.68799344 2025-10-11,14:56:22.000,284,11045410,-795,0,1760194581,15165.185533529999,191.08985991000372,50722.67401920001 2025-10-11,14:56:23.000,284,11045395,-795,0,1760194582,15165.232687699994,191.08985991000372,50722.64607072001 2025-10-11,14:56:24.000,284,11045370,-795,0,1760194583,15165.232687699994,191.01936861000286,50722.715941919996 2025-10-11,14:56:25.000,284,11045428,-795,0,1760194584,15165.27984186999,190.99117208999814,50722.66004496 2025-10-11,14:56:26.000,284,11045395,-795,0,1760194585,15165.273105559994,190.95592644000135,50722.715941919996 2025-10-11,14:56:27.000,284,11045373,-715,0,1760194586,15165.32025972999,190.93477905000327,50722.653057840005 2025-10-11,14:56:28.000,284,11045381,-795,0,1760194587,15165.32025972999,190.91363165999792,50722.66004496 2025-10-11,14:56:29.000,284,11045447,-795,0,1760194588,15165.374150209995,190.91363165999792,50722.701967680005 2025-10-11,14:56:30.000,284,11045340,-795,0,1760194589,15165.42804069,190.87133688000176,50722.6390836 2025-10-11,14:56:31.000,284,11045428,-795,0,1760194590,15165.434776999995,190.82199296999897,50722.72292904001 2025-10-11,14:56:32.000,284,11045407,-795,0,1760194591,15165.454985929995,190.8008455800009,50722.750877520004 2025-10-11,14:56:33.000,284,11045441,-795,0,1760194592,15165.48866748,190.7374034099994,50722.750877520004 2025-10-11,14:56:34.000,284,11045382,-795,0,1760194593,15165.495403789995,190.70920689000195,50722.75786464 2025-10-11,14:56:35.000,284,11045412,-795,0,1760194594,15165.495403789995,190.6528138499998,50722.76485176001 2025-10-11,14:56:36.000,284,11045423,-795,0,1760194595,15165.48866748,190.6034699400043,50722.7089548 2025-10-11,14:56:37.000,284,11045401,-795,0,1760194596,15165.515612719995,190.56117516000086,50722.75786464 2025-10-11,14:56:38.000,284,11045422,-795,0,1760194597,15165.54255795999,190.5541260300015,50722.778826 2025-10-11,14:56:39.000,284,11045390,-795,0,1760194598,15165.58297581999,190.5188803800047,50722.72991616 2025-10-11,14:56:40.000,284,11045448,-795,0,1760194599,15165.60318474999,190.4695364700019,50722.73690328 2025-10-11,14:56:41.000,284,11045430,-795,0,1760194600,15165.663811539991,190.46248734000255,50722.74389040001 2025-10-11,14:56:42.000,284,11045433,-795,0,1760194601,15165.704229399991,190.42724168999848,50722.73690328 2025-10-11,14:56:43.000,284,11045408,-795,0,1760194602,15165.67054785,190.38494691000233,50722.74389040001 2025-10-11,14:56:44.000,284,11045415,-795,0,1760194603,15165.71096571,190.33560299999954,50722.72991616 2025-10-11,14:56:45.000,284,11045384,-795,0,1760194604,15165.731174640001,190.25101343999995,50722.73690328 2025-10-11,14:56:46.000,284,11045430,-795,0,1760194605,15165.785065119991,190.20166953000444,50722.75786464 2025-10-11,14:56:47.000,284,11045407,-795,0,1760194606,15165.798537739996,190.18757126999844,50722.75786464 2025-10-11,14:56:48.000,284,11045430,-795,0,1760194607,15165.812010360001,190.18757126999844,50722.80677448 2025-10-11,14:56:49.000,284,11045456,-795,0,1760194608,15165.825482979992,190.11003083999822,50722.78581312 2025-10-11,14:56:50.000,284,11045418,-795,0,1760194609,15165.818746669996,190.03953954000463,50722.78581312 2025-10-11,14:56:51.000,284,11045412,-795,0,1760194610,15165.879373459997,189.99019563000184,50722.87664568 2025-10-11,14:56:52.000,284,11045464,-795,0,1760194611,15165.872637150002,189.9619991100044,50722.79280024001 2025-10-11,14:56:53.000,284,11045431,-795,0,1760194612,15165.886109769992,189.91970433000097,50722.78581312 2025-10-11,14:56:54.000,284,11045378,-795,0,1760194613,15165.913055010002,189.90560607000225,50722.778826 2025-10-11,14:56:55.000,284,11045439,-795,0,1760194614,15165.899582389997,189.88445868000417,50722.67401920001 2025-10-11,14:56:56.000,284,11045440,-795,0,1760194615,15165.899582389997,189.85626215999946,50722.701967680005 2025-10-11,14:56:57.000,284,11045422,-795,0,1760194616,15165.926527629992,189.83511477000138,50722.73690328 2025-10-11,14:56:58.000,284,11045452,-795,0,1760194617,15165.919791319997,189.77167259999987,50722.79978736 2025-10-11,14:56:59.000,284,11045399,-795,0,1760194618,15165.966945489992,189.72232869000436,50722.771838880006 2025-10-11,14:57:00.000,284,11045423,-795,0,1760194619,15165.973681800002,189.68003391000093,50722.73690328 2025-10-11,14:57:01.000,284,11045381,-795,0,1760194620,15165.946736559992,189.65888652000285,50722.73690328 2025-10-11,14:57:02.000,284,11045417,-795,0,1760194621,15165.960209179997,189.61659173999942,50722.68799344 2025-10-11,14:57:03.000,284,11045422,-795,0,1760194622,15165.987154419992,189.57429696000327,50722.66703208 2025-10-11,14:57:04.000,284,11045401,-795,0,1760194623,15166.034308590002,189.5531495699979,50722.69498056001 2025-10-11,14:57:05.000,284,11045405,-795,0,1760194624,15166.074726450002,189.49675653000304,50722.67401920001 2025-10-11,14:57:06.000,284,11045412,-795,0,1760194625,15166.135353239988,189.48970740000368,50722.68100632 2025-10-11,14:57:07.000,284,11045424,-795,0,1760194626,15166.162298479998,189.4403634900009,50722.68799344 2025-10-11,14:57:08.000,284,11045406,-795,0,1760194627,15166.195980029988,189.42626523000217,50722.653057840005 2025-10-11,14:57:09.000,284,11045423,-795,0,1760194628,15166.209452649993,189.41216697000345,50722.66703208 2025-10-11,14:57:10.000,284,11045441,-795,0,1760194629,15166.236397889988,189.33462654000323,50722.63209648 2025-10-11,14:57:11.000,284,11045430,-795,0,1760194630,15166.276815749989,189.3416756700026,50722.63209648 2025-10-11,14:57:12.000,284,11045423,-795,0,1760194631,15166.297024679989,189.3416756700026,50722.72991616 2025-10-11,14:57:13.000,284,11045428,-795,0,1760194632,15166.276815749989,189.30643001999852,50722.771838880006 2025-10-11,14:57:14.000,284,11045403,-795,0,1760194633,15166.290288369994,189.30643001999852,50722.79978736 2025-10-11,14:57:15.000,284,11045403,-795,0,1760194634,15166.290288369994,189.27118437000172,50722.74389040001 2025-10-11,14:57:16.000,284,11045437,-795,0,1760194635,15166.270079439993,189.23593871999765,50722.869658560005 2025-10-11,14:57:17.000,284,11045400,-795,0,1760194636,15166.182507409998,189.1936439400015,50722.8486972 2025-10-11,14:57:18.000,284,11045416,-795,0,1760194637,15166.216188959988,189.16544742000406,50722.79978736 2025-10-11,14:57:19.000,284,11045390,-795,0,1760194638,15166.182507409998,189.16544742000406,50722.820748720005 2025-10-11,14:57:20.000,284,11045402,-795,0,1760194639,15166.202716339998,189.13020176999999,50722.85568432 2025-10-11,14:57:21.000,284,11045425,-795,0,1760194640,15166.195980029988,189.15134915999806,50722.778826 2025-10-11,14:57:22.000,284,11045449,-795,0,1760194641,15166.276815749989,189.13725089999934,50722.82773584 2025-10-11,14:57:23.000,284,11045418,-795,0,1760194642,15166.270079439993,189.1443000299987,50722.76485176001 2025-10-11,14:57:24.000,284,11045391,-795,0,1760194643,15166.256606819989,189.12315264000063,50722.76485176001 2025-10-11,14:57:25.000,284,11045429,-795,0,1760194644,15166.283552059998,189.08790699000383,50722.778826 2025-10-11,14:57:26.000,284,11045430,-795,0,1760194645,15166.323969919998,189.08790699000383,50722.84171008001 2025-10-11,14:57:27.000,284,11045452,-795,0,1760194646,15166.391333019994,189.1090543800019,50722.87664568 2025-10-11,14:57:28.000,284,11045422,-795,0,1760194647,15166.364387779999,189.06675959999848,50722.82773584 2025-10-11,14:57:29.000,284,11045439,-795,0,1760194648,15166.391333019994,189.08085786000447,50722.869658560005 2025-10-11,14:57:30.000,284,11045443,-795,0,1760194649,15166.337442539989,189.06675959999848,50722.84171008001 2025-10-11,14:57:31.000,284,11045436,-795,0,1760194650,15166.337442539989,189.06675959999848,50722.778826 2025-10-11,14:57:32.000,284,11045428,-795,0,1760194651,15166.323969919998,189.02446482000232,50722.79978736 2025-10-11,14:57:33.000,284,11045434,-795,0,1760194652,15166.323969919998,189.05971046999912,50722.750877520004 2025-10-11,14:57:34.000,284,11045381,-795,0,1760194653,15166.310497299994,189.1090543800019,50722.79280024001 2025-10-11,14:57:35.000,284,11045460,-795,0,1760194654,15166.317233609989,189.11610351000127,50722.83472296 2025-10-11,14:57:36.000,284,11045408,-795,0,1760194655,15166.276815749989,189.10200525000255,50722.81376160001 2025-10-11,14:57:37.000,284,11045415,-795,0,1760194656,15166.276815749989,189.13020176999999,50722.701967680005 2025-10-11,14:57:38.000,284,11045414,-795,0,1760194657,15166.263343129998,189.12315264000063,50722.75786464 2025-10-11,14:57:39.000,284,11045377,-795,0,1760194658,15166.297024679989,189.11610351000127,50722.7089548 2025-10-11,14:57:40.000,284,11045430,-795,0,1760194659,15166.297024679989,189.15134915999806,50722.72292904001 2025-10-11,14:57:41.000,284,11045449,-795,0,1760194660,15166.357651469989,189.21479132999957,50722.74389040001 2025-10-11,14:57:42.000,284,11045403,-795,0,1760194661,15166.283552059998,189.13725089999934,50722.59716088001 2025-10-11,14:57:43.000,284,11045411,-795,0,1760194662,15166.270079439993,189.1443000299987,50722.715941919996 2025-10-11,14:57:44.000,284,11045388,-795,0,1760194663,15166.263343129998,189.12315264000063,50722.75786464 2025-10-11,14:57:45.000,284,11045398,-795,0,1760194664,15166.263343129998,189.12315264000063,50722.750877520004 2025-10-11,14:57:46.000,284,11045414,-795,0,1760194665,15166.290288369994,189.10200525000255,50722.75786464 2025-10-11,14:57:47.000,284,11045431,-795,0,1760194666,15166.290288369994,189.1090543800019,50722.715941919996 2025-10-11,14:57:48.000,284,11045421,-795,0,1760194667,15166.330706229994,189.0949561200032,50722.78581312 2025-10-11,14:57:49.000,284,11045375,-795,0,1760194668,15166.310497299994,189.06675959999848,50722.715941919996 2025-10-11,14:57:50.000,284,11045485,-795,0,1760194669,15166.290288369994,189.0949561200032,50722.74389040001 2025-10-11,14:57:51.000,284,11045417,-795,0,1760194670,15166.364387779999,189.1090543800019,50722.79978736 2025-10-11,14:57:52.000,284,11045424,-795,0,1760194671,15166.41827825999,189.0949561200032,50722.820748720005 2025-10-11,14:57:53.000,284,11045437,-795,0,1760194672,15166.431750879994,189.11610351000127,50722.74389040001 2025-10-11,14:57:54.000,284,11045414,-795,0,1760194673,15166.404805639999,189.10200525000255,50722.74389040001 2025-10-11,14:57:55.000,284,11045435,-795,0,1760194674,15166.411541949994,189.0949561200032,50722.76485176001 2025-10-11,14:57:56.000,284,11045442,-795,0,1760194675,15166.451959809994,189.10200525000255,50722.79978736 2025-10-11,14:57:57.000,284,11045422,-795,0,1760194676,15166.472168739994,189.15134915999806,50722.82773584 2025-10-11,14:57:58.000,284,11045433,-795,0,1760194677,15166.48564136,189.17249655000342,50722.83472296 2025-10-11,14:57:59.000,284,11045399,-795,0,1760194678,15166.53953183999,189.2288895899983,50722.8486972 2025-10-11,14:58:00.000,284,11045409,-795,0,1760194679,15166.53953183999,189.2288895899983,50722.8486972 2025-10-11,14:58:01.000,284,11045407,-795,0,1760194680,15166.55974076999,189.20069307000085,50722.84171008001 2025-10-11,14:58:02.000,284,11045438,-795,0,1760194681,15166.573213389995,189.13725089999934,50722.80677448 2025-10-11,14:58:03.000,284,11045400,-795,0,1760194682,15166.57994969999,189.17954568000278,50722.78581312 2025-10-11,14:58:04.000,284,11045440,-795,0,1760194683,15166.53953183999,189.16544742000406,50722.76485176001 2025-10-11,14:58:05.000,284,11045419,-795,0,1760194684,15166.52605922,189.15134915999806,50722.771838880006 2025-10-11,14:58:06.000,284,11045436,-795,0,1760194685,15166.53953183999,189.16544742000406,50722.72991616 2025-10-11,14:58:07.000,284,11045394,-795,0,1760194686,15166.56647708,189.16544742000406,50722.820748720005 2025-10-11,14:58:08.000,284,11045431,-795,0,1760194687,15166.55974076999,189.17249655000342,50722.80677448 2025-10-11,14:58:09.000,284,11045427,-795,0,1760194688,15166.553004459995,189.1443000299987,50722.79978736 2025-10-11,14:58:10.000,284,11045434,-795,0,1760194689,15166.60689494,189.10200525000255,50722.84171008001 2025-10-11,14:58:11.000,284,11045425,-795,0,1760194690,15166.58668601,189.06675959999848,50722.83472296 2025-10-11,14:58:12.000,284,11045435,-795,0,1760194691,15166.633840179995,189.03151395000168,50722.83472296 2025-10-11,14:58:13.000,284,11045450,-795,0,1760194692,15166.66078541999,189.02446482000232,50722.918568400004 2025-10-11,14:58:14.000,284,11045457,-795,0,1760194693,15166.66752173,188.98921916999825,50722.81376160001 2025-10-11,14:58:15.000,284,11045446,-795,0,1760194694,15166.694466969995,188.9821700399989,50722.81376160001 2025-10-11,14:58:16.000,284,11045426,-795,0,1760194695,15166.70120327999,188.97512090999953,50722.8486972 2025-10-11,14:58:17.000,284,11045418,-795,0,1760194696,15166.68099434999,188.9469243900021,50722.82773584 2025-10-11,14:58:18.000,284,11045412,-795,0,1760194697,15166.674258039995,188.9610226500008,50722.76485176001 2025-10-11,14:58:19.000,284,11045478,-795,0,1760194698,15166.654049109995,188.8975804799993,50722.778826 2025-10-11,14:58:20.000,284,11045373,-795,0,1760194699,15166.674258039995,188.90462960999866,50722.79978736 2025-10-11,14:58:21.000,284,11045408,-795,0,1760194700,15166.68773066,188.8623348300025,50722.778826 2025-10-11,14:58:22.000,284,11045441,-795,0,1760194701,15166.70793959,188.8482365700038,50722.80677448 2025-10-11,14:58:23.000,284,11045413,-795,0,1760194702,15166.76856638,188.82004004999908,50722.72292904001 2025-10-11,14:58:24.000,284,11045405,-795,0,1760194703,15166.755093759995,188.81299091999972,50722.69498056001 2025-10-11,14:58:25.000,284,11045420,-795,0,1760194704,15166.755093759995,188.75659788000485,50722.79280024001 2025-10-11,14:58:26.000,284,11045384,-795,0,1760194705,15166.80898424,188.72135223000078,50722.715941919996 2025-10-11,14:58:27.000,284,11045416,-795,0,1760194706,15166.795511619996,188.68610658000398,50722.72292904001 2025-10-11,14:58:28.000,284,11045409,-795,0,1760194707,15166.795511619996,188.59446788999776,50722.74389040001 2025-10-11,14:58:29.000,284,11045362,-795,0,1760194708,15166.795511619996,188.54512398000224,50722.78581312 2025-10-11,14:58:30.000,284,11045440,-795,0,1760194709,15166.80898424,188.53102572000353,50722.75786464 2025-10-11,14:58:31.000,284,11045434,-795,0,1760194710,15166.84266578999,188.4887309400001,50722.75786464 2025-10-11,14:58:32.000,284,11045439,-795,0,1760194711,15166.8494021,188.43233789999795,50722.750877520004 2025-10-11,14:58:33.000,284,11045428,-795,0,1760194712,15166.82919317,188.39709225000115,50722.73690328 2025-10-11,14:58:34.000,284,11045381,-795,0,1760194713,15166.8494021,188.32660095000028,50722.72292904001 2025-10-11,14:58:35.000,284,11045408,-795,0,1760194714,15166.835929479996,188.29840443000285,50722.75786464 2025-10-11,14:58:36.000,284,11045419,-795,0,1760194715,15166.82919317,188.26315877999878,50722.75786464 2025-10-11,14:58:37.000,284,11045419,-715,0,1760194716,15166.856138409996,188.22791313000198,50722.79280024001 2025-10-11,14:58:38.000,284,11045460,-795,0,1760194717,15166.876347339996,188.2067657400039,50722.73690328 2025-10-11,14:58:39.000,284,11045468,-795,0,1760194718,15166.91002889,188.17152008999983,50722.778826 2025-10-11,14:58:40.000,284,11045377,-795,0,1760194719,15166.963919369991,188.1433235700024,50722.83472296 2025-10-11,14:58:41.000,284,11045435,-795,0,1760194720,15167.024546159992,188.0798814000009,50722.84171008001 2025-10-11,14:58:42.000,284,11045395,-795,0,1760194721,15167.064964019992,188.02348835999874,50722.771838880006 2025-10-11,14:58:43.000,284,11045422,-795,0,1760194722,15167.105381879992,188.00234097000066,50722.715941919996 2025-10-11,14:58:44.000,284,11045409,-795,0,1760194723,15167.125590809992,187.9952918400013,50722.778826 2025-10-11,14:58:45.000,284,11045395,-795,0,1760194724,15167.145799739992,187.9318496699998,50722.7089548 2025-10-11,14:58:46.000,284,11045431,-795,0,1760194725,15167.159272359997,187.88250576000428,50722.78581312 2025-10-11,14:58:47.000,284,11045451,-795,0,1760194726,15167.199690219997,187.82611272000213,50722.778826 2025-10-11,14:58:48.000,284,11045420,-795,0,1760194727,15167.179481289997,187.79086706999806,50722.78581312 2025-10-11,14:58:49.000,284,11045395,-795,0,1760194728,15167.226635459992,187.76971967999998,50722.78581312 2025-10-11,14:58:50.000,284,11045392,-795,0,1760194729,15167.267053319993,187.75562142000126,50722.74389040001 2025-10-11,14:58:51.000,284,11045428,-795,0,1760194730,15167.233371770002,187.73447403000318,50722.73690328 2025-10-11,14:58:52.000,284,11045406,-795,0,1760194731,15167.233371770002,187.71332663999783,50722.7089548 2025-10-11,14:58:53.000,284,11045393,-795,0,1760194732,15167.246844389992,187.66398273000232,50722.75786464 2025-10-11,14:58:54.000,284,11045410,-795,0,1760194733,15167.267053319993,187.64283534000424,50722.69498056001 2025-10-11,14:58:55.000,284,11045460,-795,0,1760194734,15167.233371770002,187.64283534000424,50722.72292904001 2025-10-11,14:58:56.000,284,11045402,-795,0,1760194735,15167.287262249993,187.6005405600008,50722.771838880006 2025-10-11,14:58:57.000,284,11045424,-795,0,1760194736,15167.293998560002,187.57234404000337,50722.750877520004 2025-10-11,14:58:58.000,284,11045417,-795,0,1760194737,15167.314207490002,187.5370983899993,50722.7089548 2025-10-11,14:58:59.000,284,11045430,-795,0,1760194738,15167.334416420003,187.53004925999994,50722.66004496 2025-10-11,14:59:00.000,284,11045417,-795,0,1760194739,15167.368097969993,187.52300013000058,50722.6390836 2025-10-11,14:59:01.000,284,11045375,-795,0,1760194740,15167.401779519998,187.52300013000058,50722.62510936001 2025-10-11,14:59:02.000,284,11045413,-795,0,1760194741,15167.408515829993,187.48070535000443,50722.67401920001 2025-10-11,14:59:03.000,284,11045425,-795,0,1760194742,15167.469142619993,187.48070535000443,50722.59716088001 2025-10-11,14:59:04.000,284,11045388,-795,0,1760194743,15167.462406309998,187.4877544800038,50722.68100632 2025-10-11,14:59:05.000,284,11045450,-795,0,1760194744,15167.502824169998,187.45250882999972,50722.62510936001 2025-10-11,14:59:06.000,284,11045437,-795,0,1760194745,15167.583659889999,187.42431231000228,50722.6390836 2025-10-11,14:59:07.000,284,11045440,-795,0,1760194746,15167.630814059994,187.438410570001,50722.67401920001 2025-10-11,14:59:08.000,284,11045448,-795,0,1760194747,15167.664495609999,187.42431231000228,50722.715941919996 2025-10-11,14:59:09.000,284,11045394,-795,0,1760194748,15167.70491347,187.39611579000484,50722.61113512 2025-10-11,14:59:10.000,284,11045456,-795,0,1760194749,15167.78574919,187.3890666599982,50722.62510936001 2025-10-11,14:59:11.000,284,11045433,-795,0,1760194750,15167.812694429995,187.41726318000292,50722.59017376 2025-10-11,14:59:12.000,284,11045416,-795,0,1760194751,15167.81943073999,187.41726318000292,50722.52030256 2025-10-11,14:59:13.000,284,11045428,-795,0,1760194752,15167.832903359995,187.45250882999972,50722.583186640004 2025-10-11,14:59:14.000,284,11045408,-795,0,1760194753,15167.85984859999,187.41021405000356,50722.66004496 2025-10-11,14:59:15.000,284,11045431,-795,0,1760194754,15167.88679384,187.38201752999885,50722.61113512 2025-10-11,14:59:16.000,284,11045381,-795,0,1760194755,15167.98110217999,187.36791927000013,50722.653057840005 2025-10-11,14:59:17.000,284,11045450,-795,0,1760194756,15168.00131110999,187.32562449000397,50722.69498056001 2025-10-11,14:59:18.000,284,11045413,-795,0,1760194757,15168.02825635,187.27628058000118,50722.68100632 2025-10-11,14:59:19.000,284,11045446,-795,0,1760194758,15168.04172896999,187.23398579999775,50722.66703208 2025-10-11,14:59:20.000,284,11045451,-795,0,1760194759,15168.075410519996,187.19874015000096,50722.7089548 2025-10-11,14:59:21.000,284,11045421,-795,0,1760194760,15168.082146829991,187.13529797999945,50722.57619952001 2025-10-11,14:59:22.000,284,11045439,-795,0,1760194761,15168.102355759991,187.07890494000458,50722.59716088001 2025-10-11,14:59:23.000,284,11045452,-795,0,1760194762,15168.149509930001,187.0295610300018,50722.59017376 2025-10-11,14:59:24.000,284,11045440,-795,0,1760194763,15168.162982549991,186.96611886000028,50722.72991616 2025-10-11,14:59:25.000,284,11045418,-795,0,1760194764,15168.196664099996,186.95906973000092,50722.701967680005 2025-10-11,14:59:26.000,284,11045460,-795,0,1760194765,15168.189927790001,186.93087321000348,50722.75786464 2025-10-11,14:59:27.000,284,11045477,-795,0,1760194766,15168.297708749997,186.90267668999877,50722.75786464 2025-10-11,14:59:28.000,284,11045440,-795,0,1760194767,15168.290972440001,186.8956275599994,50722.701967680005 2025-10-11,14:59:29.000,284,11045455,-795,0,1760194768,15168.378544469997,186.90267668999877,50722.66703208 2025-10-11,14:59:30.000,284,11045425,-795,0,1760194769,15168.405489709992,186.8956275599994,50722.76485176001 2025-10-11,14:59:31.000,284,11045443,-795,0,1760194770,15168.439171259997,186.8956275599994,50722.73690328 2025-10-11,14:59:32.000,284,11045407,-795,0,1760194771,15168.466116499992,186.8815293000007,50722.701967680005 2025-10-11,14:59:33.000,284,11045452,-795,0,1760194772,15168.472852810002,186.8815293000007,50722.72991616 2025-10-11,14:59:34.000,284,11045446,-795,0,1760194773,15168.493061740002,186.88857843000005,50722.72991616 2025-10-11,14:59:35.000,284,11045428,-795,0,1760194774,15168.472852810002,186.86038191000262,50722.750877520004 2025-10-11,14:59:36.000,284,11045429,-795,0,1760194775,15168.479589119997,186.85333278000326,50722.69498056001 2025-10-11,14:59:37.000,284,11045439,-795,0,1760194776,15168.499798049997,186.85333278000326,50722.73690328 2025-10-11,14:59:38.000,284,11045436,-795,0,1760194777,15168.526743289993,186.8956275599994,50722.7089548 2025-10-11,14:59:39.000,284,11045388,-795,0,1760194778,15168.499798049997,186.90267668999877,50722.64607072001 2025-10-11,14:59:40.000,284,11045401,-795,0,1760194779,15168.560424839998,186.88857843000005,50722.604148000006 2025-10-11,14:59:41.000,284,11045429,-795,0,1760194780,15168.573897459988,186.8815293000007,50722.604148000006 2025-10-11,14:59:42.000,284,11045417,-795,0,1760194781,15168.594106389988,186.92382408000412,50722.6390836 2025-10-11,14:59:43.000,284,11045487,-795,0,1760194782,15168.594106389988,186.91677495000476,50722.66703208 2025-10-11,14:59:44.000,284,11045420,-795,0,1760194783,15168.600842699998,186.93087321000348,50722.61113512 2025-10-11,14:59:45.000,284,11045410,-795,0,1760194784,15168.634524249988,186.93792234000284,50722.59716088001 2025-10-11,14:59:46.000,284,11045452,-795,0,1760194785,15168.647996869993,186.98726624999836,50722.54126392 2025-10-11,14:59:47.000,284,11045450,-795,0,1760194786,15168.695151039989,186.980217119999,50722.56222528 2025-10-11,14:59:48.000,284,11045437,-795,0,1760194787,15168.701887349998,186.93792234000284,50722.534276800005 2025-10-11,14:59:49.000,284,11045403,-795,0,1760194788,15168.695151039989,187.02251190000243,50722.5692124 2025-10-11,14:59:50.000,284,11045437,-795,0,1760194789,15168.674942109988,187.0436592900005,50722.583186640004 2025-10-11,14:59:51.000,284,11045435,-795,0,1760194790,15168.668205799993,187.0084136400037,50722.51331544 2025-10-11,14:59:52.000,284,11045441,-795,0,1760194791,15168.621051629998,187.01546277000307,50722.604148000006 2025-10-11,14:59:53.000,284,11045443,-795,0,1760194792,15168.621051629998,187.03661016000115,50722.534276800005 2025-10-11,14:59:54.000,284,11045434,-795,0,1760194793,15168.560424839998,187.0295610300018,50722.50632832001 2025-10-11,14:59:55.000,284,11045443,-795,0,1760194794,15168.600842699998,187.07185580999794,50722.52728968001 2025-10-11,14:59:56.000,284,11045421,-795,0,1760194795,15168.587370079993,187.12119972000073,50722.4993412 2025-10-11,14:59:57.000,284,11045427,-795,0,1760194796,15168.580633769998,187.10005233000265,50722.52728968001 2025-10-11,14:59:58.000,284,11045408,-795,0,1760194797,15168.607579009993,187.12119972000073,50722.57619952001 2025-10-11,14:59:59.000,284,11045404,-795,0,1760194798,15168.607579009993,187.1282488500001,50722.534276800005 2025-10-11,15:00:00.000,284,11045416,-795,0,1760194799,15168.607579009993,187.17054363000352,50722.548251039996 2025-10-11,15:00:01.000,284,11045433,-795,0,1760194800,15168.614315319988,187.1916910200016,50722.5692124 2025-10-11,15:00:02.000,284,11045446,-795,0,1760194801,15168.634524249988,187.2269366699984,50722.56222528 2025-10-11,15:00:03.000,284,11045424,-795,0,1760194802,15168.580633769998,187.28332971000054,50722.604148000006 2025-10-11,15:00:04.000,284,11045399,-795,0,1760194803,15168.567161149993,187.2903788399999,50722.604148000006 2025-10-11,15:00:05.000,284,11045435,-795,0,1760194804,15168.533479600002,187.2903788399999,50722.604148000006 2025-10-11,15:00:06.000,284,11045458,-795,0,1760194805,15168.520006979998,187.26923145000183,50722.5692124 2025-10-11,15:00:07.000,284,11045381,-795,0,1760194806,15168.513270670002,187.2903788399999,50722.59716088001 2025-10-11,15:00:08.000,284,11045435,-795,0,1760194807,15168.520006979998,187.2551331900031,50722.59017376 2025-10-11,15:00:09.000,284,11045374,-795,0,1760194808,15168.513270670002,187.24808406000375,50722.61113512 2025-10-11,15:00:10.000,284,11045416,-795,0,1760194809,15168.466116499992,187.26218232000247,50722.63209648 2025-10-11,15:00:11.000,284,11045415,-795,0,1760194810,15168.452643880002,187.2551331900031,50722.67401920001 2025-10-11,15:00:12.000,284,11045428,-795,0,1760194811,15168.459380189997,187.2269366699984,50722.67401920001 2025-10-11,15:00:13.000,284,11045388,-795,0,1760194812,15168.466116499992,187.19874015000096,50722.771838880006 2025-10-11,15:00:14.000,284,11045388,-795,0,1760194813,15168.432434950002,187.2269366699984,50722.68799344 2025-10-11,15:00:15.000,284,11045436,-795,0,1760194814,15168.466116499992,187.23398579999775,50722.66004496 2025-10-11,15:00:16.000,284,11045424,-795,0,1760194815,15168.439171259997,187.23398579999775,50722.653057840005 2025-10-11,15:00:17.000,284,11045383,-795,0,1760194816,15168.439171259997,187.21988753999904,50722.68799344 2025-10-11,15:00:18.000,284,11045408,-795,0,1760194817,15168.452643880002,187.2269366699984,50722.66004496 2025-10-11,15:00:19.000,284,11045424,-795,0,1760194818,15168.466116499992,187.26218232000247,50722.62510936001 2025-10-11,15:00:20.000,284,11045441,-795,0,1760194819,15168.472852810002,187.24808406000375,50722.548251039996 2025-10-11,15:00:21.000,284,11045417,-795,0,1760194820,15168.479589119997,187.27628058000118,50722.653057840005 2025-10-11,15:00:22.000,284,11045414,-795,0,1760194821,15168.499798049997,187.2410349300044,50722.67401920001 2025-10-11,15:00:23.000,284,11045389,-795,0,1760194822,15168.520006979998,187.26923145000183,50722.72292904001 2025-10-11,15:00:24.000,284,11045434,-795,0,1760194823,15168.520006979998,187.26923145000183,50722.72292904001 2025-10-11,15:00:25.000,284,11045443,-795,0,1760194824,15168.533479600002,187.27628058000118,50722.73690328 2025-10-11,15:00:26.000,284,11045397,-795,0,1760194825,15168.506534359993,187.26923145000183,50722.715941919996 2025-10-11,15:00:27.000,284,11045425,-795,0,1760194826,15168.493061740002,187.32562449000397,50722.74389040001 2025-10-11,15:00:28.000,284,11045419,-795,0,1760194827,15168.472852810002,187.36791927000013,50722.72292904001 2025-10-11,15:00:29.000,284,11045384,-795,0,1760194828,15168.445907569992,187.3890666599982,50722.72991616 2025-10-11,15:00:30.000,284,11045425,-795,0,1760194829,15168.412226020002,187.438410570001,50722.7089548 2025-10-11,15:00:31.000,284,11045413,-795,0,1760194830,15168.425698639992,187.44545970000036,50722.68100632 2025-10-11,15:00:32.000,284,11045411,-795,0,1760194831,15168.405489709992,187.51595100000122,50722.75786464 2025-10-11,15:00:33.000,284,11045433,-795,0,1760194832,15168.392017090002,187.55824578000465,50722.73690328 2025-10-11,15:00:34.000,284,11045419,-795,0,1760194833,15168.459380189997,187.57939317000273,50722.76485176001 2025-10-11,15:00:35.000,284,11045400,-795,0,1760194834,15168.452643880002,187.6498844700036,50722.73690328 2025-10-11,15:00:36.000,284,11045431,-795,0,1760194835,15168.466116499992,187.69217924999975,50722.715941919996 2025-10-11,15:00:37.000,284,11045412,-795,0,1760194836,15168.459380189997,187.72037577000447,50722.72991616 2025-10-11,15:00:38.000,284,11045419,-795,0,1760194837,15168.418962329997,187.77676880999934,50722.778826 2025-10-11,15:00:39.000,284,11045391,-795,0,1760194838,15168.466116499992,187.72742490000383,50722.820748720005 2025-10-11,15:00:40.000,284,11045385,-795,0,1760194839,15168.392017090002,187.79086706999806,50722.8486972 2025-10-11,15:00:41.000,284,11045416,-795,0,1760194840,15168.351599230002,187.8120144600034,50722.87664568 2025-10-11,15:00:42.000,284,11045414,-795,0,1760194841,15168.338126609997,187.7979162000047,50722.750877520004 2025-10-11,15:00:43.000,284,11045403,-795,0,1760194842,15168.304445059992,187.8331618500015,50722.83472296 2025-10-11,15:00:44.000,284,11045395,-795,0,1760194843,15168.311181370002,187.8472601100002,50722.87664568 2025-10-11,15:00:45.000,284,11045403,-795,0,1760194844,15168.304445059992,187.91775141000107,50722.89061992001 2025-10-11,15:00:46.000,284,11045397,-795,0,1760194845,15168.324653989992,187.92480054000043,50722.8486972 2025-10-11,15:00:47.000,284,11045383,-795,0,1760194846,15168.338126609997,187.9459479299985,50722.83472296 2025-10-11,15:00:48.000,284,11045382,-795,0,1760194847,15168.317917679997,188.0305374899981,50722.74389040001 2025-10-11,15:00:49.000,284,11045401,-795,0,1760194848,15168.317917679997,188.0939796599996,50722.74389040001 2025-10-11,15:00:50.000,284,11045403,-795,0,1760194849,15168.311181370002,188.1574218300011,50722.84171008001 2025-10-11,15:00:51.000,284,11045404,-795,0,1760194850,15168.277499819997,188.22791313000198,50722.78581312 2025-10-11,15:00:52.000,284,11045382,-795,0,1760194851,15168.270763510001,188.29840443000285,50722.82773584 2025-10-11,15:00:53.000,284,11045400,-795,0,1760194852,15168.257290889997,188.340699209999,50722.83472296 2025-10-11,15:00:54.000,284,11045434,-795,0,1760194853,15168.237081959996,188.31250269000157,50722.869658560005 2025-10-11,15:00:55.000,284,11045406,-795,0,1760194854,15168.162982549991,188.35479746999772,50722.883632799996 2025-10-11,15:00:56.000,284,11045380,-795,0,1760194855,15168.122564689991,188.36889573000371,50722.84171008001 2025-10-11,15:00:57.000,284,11045351,-795,0,1760194856,15168.122564689991,188.33365007999964,50722.96049112001 2025-10-11,15:00:58.000,284,11045364,-795,0,1760194857,15168.06193789999,188.31250269000157,50722.87664568 2025-10-11,15:00:59.000,284,11045409,-795,0,1760194858,15168.06193789999,188.32660095000028,50722.91158128001 2025-10-11,15:01:00.000,284,11045372,-755,0,1760194859,15168.034992659996,188.31250269000157,50722.869658560005 2025-10-11,15:01:01.000,284,11045426,-795,0,1760194860,15168.082146829991,188.3054535600022,50722.918568400004 2025-10-11,15:01:02.000,284,11045413,-795,0,1760194861,15168.075410519996,188.34774833999836,50722.86267144001 2025-10-11,15:01:03.000,284,11045375,-795,0,1760194862,15168.04846528,188.38299399000243,50722.79280024001 2025-10-11,15:01:04.000,284,11045395,-795,0,1760194863,15168.095619449996,188.39709225000115,50722.8486972 2025-10-11,15:01:05.000,284,11045393,-795,0,1760194864,15168.06193789999,188.4252887699986,50722.86267144001 2025-10-11,15:01:06.000,284,11045396,-795,0,1760194865,15168.034992659996,188.4041413800005,50722.8486972 2025-10-11,15:01:07.000,284,11045395,-795,0,1760194866,15168.00131110999,188.3900431200018,50722.79280024001 2025-10-11,15:01:08.000,284,11045406,-795,0,1760194867,15168.00131110999,188.41119050999987,50722.79978736 2025-10-11,15:01:09.000,284,11045372,-795,0,1760194868,15168.06193789999,188.41823963999923,50722.91158128001 2025-10-11,15:01:10.000,284,11045373,-795,0,1760194869,15167.994574799995,188.41823963999923,50722.80677448 2025-10-11,15:01:11.000,284,11045383,-795,0,1760194870,15168.00804742,188.4252887699986,50722.8486972 2025-10-11,15:01:12.000,284,11045389,-795,0,1760194871,15168.04172896999,188.44643616000394,50722.82773584 2025-10-11,15:01:13.000,284,11045367,-795,0,1760194872,15168.06193789999,188.4534852900033,50722.80677448 2025-10-11,15:01:14.000,284,11045412,-795,0,1760194873,15168.095619449996,188.4252887699986,50722.80677448 2025-10-11,15:01:15.000,284,11045394,-795,0,1760194874,15168.115828379996,188.47463268000138,50722.79978736 2025-10-11,15:01:16.000,284,11045416,-795,0,1760194875,15168.122564689991,188.48168181000074,50722.79978736 2025-10-11,15:01:17.000,284,11045385,-795,0,1760194876,15168.176455169996,188.5169274600048,50722.820748720005 2025-10-11,15:01:18.000,284,11045355,-795,0,1760194877,15168.156246239996,188.5380748500029,50722.83472296 2025-10-11,15:01:19.000,284,11045388,-795,0,1760194878,15168.183191479991,188.6015170200044,50722.83472296 2025-10-11,15:01:20.000,284,11045399,-795,0,1760194879,15168.216873029996,188.6156152800031,50722.87664568 2025-10-11,15:01:21.000,284,11045362,-795,0,1760194880,15168.189927790001,188.68610658000398,50722.87664568 2025-10-11,15:01:22.000,284,11045384,-795,0,1760194881,15168.176455169996,188.7354504899995,50722.85568432 2025-10-11,15:01:23.000,284,11045368,-795,0,1760194882,15168.203400409991,188.7636470100042,50722.89760704 2025-10-11,15:01:24.000,284,11045383,-795,0,1760194883,15168.223609339992,188.82708917999844,50722.93254264001 2025-10-11,15:01:25.000,284,11045365,-795,0,1760194884,15168.189927790001,188.86938396000187,50722.91158128001 2025-10-11,15:01:26.000,284,11045420,-795,0,1760194885,15168.183191479991,188.92577700000402,50722.89760704 2025-10-11,15:01:27.000,284,11045381,-795,0,1760194886,15168.230345650001,188.93987526000274,50722.83472296 2025-10-11,15:01:28.000,284,11045350,-795,0,1760194887,15168.230345650001,188.9821700399989,50722.89760704 2025-10-11,15:01:29.000,284,11045393,-795,0,1760194888,15168.237081959996,189.05971046999912,50722.89061992001 2025-10-11,15:01:30.000,284,11045385,-795,0,1760194889,15168.210136720001,189.08790699000383,50722.883632799996 2025-10-11,15:01:31.000,284,11045393,-795,0,1760194890,15168.257290889997,189.10200525000255,50722.79280024001 2025-10-11,15:01:32.000,284,11045377,-795,0,1760194891,15168.216873029996,189.13725089999934,50722.89760704 2025-10-11,15:01:33.000,284,11045359,-795,0,1760194892,15168.230345650001,189.12315264000063,50722.820748720005 2025-10-11,15:01:34.000,284,11045435,-795,0,1760194893,15168.250554580001,189.1583982900047,50722.8486972 2025-10-11,15:01:35.000,284,11045373,-795,0,1760194894,15168.230345650001,189.2077422000002,50722.89760704 2025-10-11,15:01:36.000,284,11045397,-795,0,1760194895,15168.277499819997,189.23593871999765,50722.91158128001 2025-10-11,15:01:37.000,284,11045409,-795,0,1760194896,15168.243818269992,189.32757741000387,50722.883632799996 2025-10-11,15:01:38.000,284,11045398,-795,0,1760194897,15168.250554580001,189.3557739300013,50722.87664568 2025-10-11,15:01:39.000,284,11045403,-795,0,1760194898,15168.297708749997,189.37692131999938,50722.883632799996 2025-10-11,15:01:40.000,284,11045421,-795,0,1760194899,15168.257290889997,189.4544617499996,50722.84171008001 2025-10-11,15:01:41.000,284,11045397,-795,0,1760194900,15168.277499819997,189.46856000999833,50722.81376160001 2025-10-11,15:01:42.000,284,11045422,-795,0,1760194901,15168.290972440001,189.51085479000176,50722.82773584 2025-10-11,15:01:43.000,284,11045400,-795,0,1760194902,15168.317917679997,189.53200217999984,50722.78581312 2025-10-11,15:01:44.000,284,11045411,-795,0,1760194903,15168.297708749997,189.54610043999855,50722.79280024001 2025-10-11,15:01:45.000,284,11045370,-795,0,1760194904,15168.311181370002,189.5672478300039,50722.79978736 2025-10-11,15:01:46.000,284,11045402,-795,0,1760194905,15168.344862919992,189.58134609000263,50722.80677448 2025-10-11,15:01:47.000,284,11045412,-755,0,1760194906,15168.351599230002,189.51790392000112,50722.820748720005 2025-10-11,15:01:48.000,284,11045399,-795,0,1760194907,15168.358335539997,189.52495305000048,50722.820748720005 2025-10-11,15:01:49.000,284,11045414,-795,0,1760194908,15168.398753399997,189.54610043999855,50722.69498056001 2025-10-11,15:01:50.000,284,11045387,-795,0,1760194909,15168.432434950002,189.5531495699979,50722.76485176001 2025-10-11,15:01:51.000,284,11045385,-755,0,1760194910,15168.486325429993,189.58839522000198,50722.750877520004 2025-10-11,15:01:52.000,284,11045391,-795,0,1760194911,15168.493061740002,189.6024934800007,50722.778826 2025-10-11,15:01:53.000,284,11045398,-795,0,1760194912,15168.506534359993,189.63068999999814,50722.750877520004 2025-10-11,15:01:54.000,284,11045431,-795,0,1760194913,15168.567161149993,189.68003391000093,50722.75786464 2025-10-11,15:01:55.000,284,11045416,-795,0,1760194914,15168.499798049997,189.73642695000308,50722.74389040001 2025-10-11,15:01:56.000,284,11045347,-795,0,1760194915,15168.540215909998,189.79281998999795,50722.82773584 2025-10-11,15:01:57.000,284,11045371,-795,0,1760194916,15168.526743289993,189.8492130300001,50722.79280024001 2025-10-11,15:01:58.000,284,11045386,-795,0,1760194917,15168.499798049997,189.88445868000417,50722.79280024001 2025-10-11,15:01:59.000,284,11045432,-795,0,1760194918,15168.506534359993,189.9338025899997,50722.79280024001 2025-10-11,15:02:00.000,284,11045353,-795,0,1760194919,15168.533479600002,189.96904824000376,50722.82773584 2025-10-11,15:02:01.000,284,11045413,-795,0,1760194920,15168.546952219993,189.99019563000184,50722.82773584 2025-10-11,15:02:02.000,284,11045411,-795,0,1760194921,15168.513270670002,190.03953954000463,50722.883632799996 2025-10-11,15:02:03.000,284,11045340,-795,0,1760194922,15168.553688530003,190.05363780000334,50722.918568400004 2025-10-11,15:02:04.000,284,11045394,-795,0,1760194923,15168.533479600002,190.08888345000014,50722.883632799996 2025-10-11,15:02:05.000,284,11045423,-795,0,1760194924,15168.526743289993,190.13822736000293,50722.918568400004 2025-10-11,15:02:06.000,284,11045404,-795,0,1760194925,15168.560424839998,190.18052213999908,50722.96747824 2025-10-11,15:02:07.000,284,11045396,-795,0,1760194926,15168.533479600002,190.20166953000444,50722.84171008001 2025-10-11,15:02:08.000,284,11045394,-795,0,1760194927,15168.506534359993,190.21576779000316,50722.89061992001 2025-10-11,15:02:09.000,284,11045413,-795,0,1760194928,15168.526743289993,190.2580625699993,50722.97446536 2025-10-11,15:02:10.000,284,11045383,-795,0,1760194929,15168.493061740002,190.29330822000338,50722.953504 2025-10-11,15:02:11.000,284,11045428,-795,0,1760194930,15168.526743289993,190.3074064800021,50722.91158128001 2025-10-11,15:02:12.000,284,11045383,-795,0,1760194931,15168.560424839998,190.32855387000018,50722.91158128001 2025-10-11,15:02:13.000,284,11045413,-795,0,1760194932,15168.526743289993,190.34970125999826,50722.91158128001 2025-10-11,15:02:14.000,284,11045415,-795,0,1760194933,15168.526743289993,190.3567503900049,50722.918568400004 2025-10-11,15:02:15.000,284,11045405,-795,0,1760194934,15168.520006979998,190.3919960400017,50722.89760704 2025-10-11,15:02:16.000,284,11045399,-795,0,1760194935,15168.499798049997,190.41314342999976,50722.92555552 2025-10-11,15:02:17.000,284,11045406,-795,0,1760194936,15168.526743289993,190.44133995000448,50722.89760704 2025-10-11,15:02:18.000,284,11045383,-795,0,1760194937,15168.506534359993,190.43429081999784,50722.89061992001 2025-10-11,15:02:19.000,284,11045410,-795,0,1760194938,15168.567161149993,190.48363473000063,50722.91158128001 2025-10-11,15:02:20.000,284,11045409,-795,0,1760194939,15168.580633769998,190.52592951000406,50722.92555552 2025-10-11,15:02:21.000,284,11045414,-795,0,1760194940,15168.607579009993,190.56117516000086,50722.90459416 2025-10-11,15:02:22.000,284,11045383,-795,0,1760194941,15168.614315319988,190.59642080999765,50722.87664568 2025-10-11,15:02:23.000,284,11045357,-795,0,1760194942,15168.668205799993,190.64576472000044,50722.91158128001 2025-10-11,15:02:24.000,284,11045390,-795,0,1760194943,15168.708623659993,190.7374034099994,50722.86267144001 2025-10-11,15:02:25.000,284,11045420,-795,0,1760194944,15168.715359969989,190.77969819000282,50722.86267144001 2025-10-11,15:02:26.000,284,11045419,-795,0,1760194945,15168.701887349998,190.79379645000154,50722.87664568 2025-10-11,15:02:27.000,284,11045382,-795,0,1760194946,15168.735568899989,190.8501894900037,50722.86267144001 2025-10-11,15:02:28.000,284,11045408,-795,0,1760194947,15168.715359969989,190.8642877500024,50722.939529760006 2025-10-11,15:02:29.000,284,11045459,-795,0,1760194948,15168.708623659993,190.90658252999856,50722.87664568 2025-10-11,15:02:30.000,284,11045365,-795,0,1760194949,15168.688414729993,190.93477905000327,50722.89061992001 2025-10-11,15:02:31.000,284,11045427,-795,0,1760194950,15168.688414729993,190.99822122000478,50722.85568432 2025-10-11,15:02:32.000,284,11045426,-795,0,1760194951,15168.688414729993,191.05461425999965,50722.92555552 2025-10-11,15:02:33.000,284,11045397,-795,0,1760194952,15168.715359969989,191.10395817000244,50722.93254264001 2025-10-11,15:02:34.000,284,11045401,-795,0,1760194953,15168.742305209998,191.1603512100046,50722.96049112001 2025-10-11,15:02:35.000,284,11045395,-795,0,1760194954,15168.722096279998,191.1955968600014,50722.89061992001 2025-10-11,15:02:36.000,284,11045416,-795,0,1760194955,15168.755777829989,191.2096951200001,50722.92555552 2025-10-11,15:02:37.000,284,11045388,-795,0,1760194956,15168.722096279998,191.25198990000354,50722.918568400004 2025-10-11,15:02:38.000,284,11045398,-795,0,1760194957,15168.742305209998,191.2942846799997,50722.883632799996 2025-10-11,15:02:39.000,284,11045395,-795,0,1760194958,15168.782723069999,191.30133380999905,50722.94651688 2025-10-11,15:02:40.000,284,11045434,-795,0,1760194959,15168.749041519994,191.32953033000376,50722.918568400004 2025-10-11,15:02:41.000,284,11045423,-795,0,1760194960,15168.762514139999,191.37887423999928,50722.953504 2025-10-11,15:02:42.000,284,11045403,-795,0,1760194961,15168.789459379994,191.44936554000014,50722.90459416 2025-10-11,15:02:43.000,284,11045409,-795,0,1760194962,15168.755777829989,191.43526728000143,50722.92555552 2025-10-11,15:02:44.000,284,11045371,-795,0,1760194963,15168.735568899989,191.4564146699995,50722.90459416 2025-10-11,15:02:45.000,284,11045439,-795,0,1760194964,15168.749041519994,191.52690597000037,50722.918568400004 2025-10-11,15:02:46.000,284,11045407,-795,0,1760194965,15168.715359969989,191.5410042299991,50722.939529760006 2025-10-11,15:02:47.000,284,11045425,-755,0,1760194966,15168.701887349998,191.59034814000188,50722.99542672 2025-10-11,15:02:48.000,284,11045428,-795,0,1760194967,15168.715359969989,191.61854465999932,50722.96049112001 2025-10-11,15:02:49.000,284,11045385,-795,0,1760194968,15168.769250449994,191.64674118000403,50722.94651688 2025-10-11,15:02:50.000,284,11045415,-795,0,1760194969,15168.762514139999,191.67493770000146,50722.99542672 2025-10-11,15:02:51.000,284,11045415,-795,0,1760194970,15168.816404619989,191.7313307400036,50723.01638808 2025-10-11,15:02:52.000,284,11045441,-795,0,1760194971,15168.829877239994,191.80182204000448,50723.037349440005 2025-10-11,15:02:53.000,284,11045411,-795,0,1760194972,15168.829877239994,191.87231333999807,50723.037349440005 2025-10-11,15:02:54.000,284,11045382,-795,0,1760194973,15168.83661354999,191.94280463999894,50723.00241384 2025-10-11,15:02:55.000,284,11045413,-795,0,1760194974,15168.850086169994,191.9639520300043,50722.97446536 2025-10-11,15:02:56.000,284,11045438,-795,0,1760194975,15168.85682247999,192.04854159000388,50723.00940096001 2025-10-11,15:02:57.000,284,11045423,-795,0,1760194976,15168.829877239994,192.07673811000132,50723.051323679996 2025-10-11,15:02:58.000,284,11045458,-795,0,1760194977,15168.863558789999,192.0978854999994,50723.07927216001 2025-10-11,15:02:59.000,284,11045390,-795,0,1760194978,15168.87703140999,192.1119837599981,50723.07228504 2025-10-11,15:03:00.000,284,11045440,-795,0,1760194979,15168.89724033999,192.13313115000346,50723.051323679996 2025-10-11,15:03:01.000,284,11045408,-795,0,1760194980,15168.883767719999,192.1613276700009,50722.99542672 2025-10-11,15:03:02.000,284,11045425,-795,0,1760194981,15168.951130819994,192.18247505999898,50723.107220640006 2025-10-11,15:03:03.000,284,11045409,-795,0,1760194982,15168.92418558,192.23886810000113,50723.07228504 2025-10-11,15:03:04.000,284,11045378,-795,0,1760194983,15168.910712959994,192.1965733199977,50723.05831080001 2025-10-11,15:03:05.000,284,11045449,-795,0,1760194984,15168.883767719999,192.2247698400024,50723.01638808 2025-10-11,15:03:06.000,284,11045430,-795,0,1760194985,15168.910712959994,192.2247698400024,50723.07228504 2025-10-11,15:03:07.000,284,11045400,-795,0,1760194986,15168.910712959994,192.26706461999856,50723.051323679996 2025-10-11,15:03:08.000,284,11045440,-795,0,1760194987,15168.90397665,192.2600154899992,50723.10023352001 2025-10-11,15:03:09.000,284,11045376,-795,0,1760194988,15168.90397665,192.23181897000177,50723.0932464 2025-10-11,15:03:10.000,284,11045458,-795,0,1760194989,15168.92418558,192.2459172300005,50723.07228504 2025-10-11,15:03:11.000,284,11045388,-795,0,1760194990,15168.93765819999,192.18247505999898,50723.19106608 2025-10-11,15:03:12.000,284,11045433,-795,0,1760194991,15168.951130819994,192.1965733199977,50723.12818200001 2025-10-11,15:03:13.000,284,11045402,-795,0,1760194992,15168.93765819999,192.2106715800037,50723.04433656 2025-10-11,15:03:14.000,284,11045445,-795,0,1760194993,15168.97807605999,192.23181897000177,50723.051323679996 2025-10-11,15:03:15.000,284,11045425,-795,0,1760194994,15169.031966539995,192.23886810000113,50723.12119488 2025-10-11,15:03:16.000,284,11045422,-795,0,1760194995,15169.04543916,192.2600154899992,50723.107220640006 2025-10-11,15:03:17.000,284,11045440,-795,0,1760194996,15169.03870284999,192.309359400002,50723.13516912 2025-10-11,15:03:18.000,284,11045377,-795,0,1760194997,15169.072384399995,192.3446050499988,50723.0932464 2025-10-11,15:03:19.000,284,11045372,-795,0,1760194998,15169.052175469995,192.35165417999815,50723.13516912 2025-10-11,15:03:20.000,284,11045398,-795,0,1760194999,15169.04543916,192.33755591999943,50723.12818200001 2025-10-11,15:03:21.000,284,11045382,-795,0,1760195000,15169.03870284999,192.37985070000286,50723.18407896 2025-10-11,15:03:22.000,284,11045432,-795,0,1760195001,15169.04543916,192.35165417999815,50723.21202744 2025-10-11,15:03:23.000,284,11045405,-795,0,1760195002,15169.08585702,192.43624373999774,50723.1631176 2025-10-11,15:03:24.000,284,11045428,-795,0,1760195003,15169.10606595,192.42919460999838,50723.21202744 2025-10-11,15:03:25.000,284,11045419,-795,0,1760195004,15169.11953856999,192.43624373999774,50723.156130480005 2025-10-11,15:03:26.000,284,11045389,-795,0,1760195005,15169.12627488,192.4573911300031,50723.19805320001 2025-10-11,15:03:27.000,284,11045391,-795,0,1760195006,15169.112802259995,192.4714893900018,50723.24696304001 2025-10-11,15:03:28.000,284,11045440,-795,0,1760195007,15169.133011189995,192.4714893900018,50723.13516912 2025-10-11,15:03:29.000,284,11045394,-795,0,1760195008,15169.133011189995,192.44329287000437,50723.19106608 2025-10-11,15:03:30.000,284,11045403,-795,0,1760195009,15169.193637979995,192.44329287000437,50723.17010472 2025-10-11,15:03:31.000,284,11045442,-795,0,1760195010,15169.18016535999,192.47853852000117,50723.17010472 2025-10-11,15:03:32.000,284,11045431,-795,0,1760195011,15169.193637979995,192.49968590999924,50723.205040320005 2025-10-11,15:03:33.000,284,11045475,-795,0,1760195012,15169.22058321999,192.51378416999796,50723.24696304001 2025-10-11,15:03:34.000,284,11045456,-795,0,1760195013,15169.22731953,192.52788243000396,50723.14914336001 2025-10-11,15:03:35.000,284,11045437,-795,0,1760195014,15169.274473699996,192.51378416999796,50723.19106608 2025-10-11,15:03:36.000,284,11045448,-795,0,1760195015,15169.26773739,192.54198069000267,50723.205040320005 2025-10-11,15:03:37.000,284,11045398,-795,0,1760195016,15169.26773739,192.60542286000418,50723.205040320005 2025-10-11,15:03:38.000,284,11045434,-795,0,1760195017,15169.294682629996,192.57722633999947,50723.1631176 2025-10-11,15:03:39.000,284,11045417,-795,0,1760195018,15169.274473699996,192.63361938000162,50723.1631176 2025-10-11,15:03:40.000,284,11045415,-795,0,1760195019,15169.355309419996,192.6195211200029,50723.2329888 2025-10-11,15:03:41.000,284,11045431,-795,0,1760195020,15169.335100489996,192.6547667699997,50723.18407896 2025-10-11,15:03:42.000,284,11045430,-795,0,1760195021,15169.32836418,192.6829632900044,50723.19805320001 2025-10-11,15:03:43.000,284,11045416,-795,0,1760195022,15169.388990970001,192.72525807000056,50723.22600168001 2025-10-11,15:03:44.000,284,11045412,-795,0,1760195023,15169.463090379992,192.767552850004,50723.23997592 2025-10-11,15:03:55.000,284,11045426,-795,0,1760195034,15169.456354069996,192.753454589998,50723.19805320001 2025-10-11,15:03:56.000,284,11045450,-795,0,1760195035,15169.442881449992,192.71115981000185,50723.205040320005 2025-10-11,15:03:57.000,284,11045431,-795,0,1760195036,15169.442881449992,192.7041106800025,50723.21202744 2025-10-11,15:03:58.000,284,11045434,-635,0,1760195037,15169.463090379992,192.74640545999864,50723.18407896 2025-10-11,15:03:59.000,284,11045445,-795,0,1760195038,15169.429408830001,192.73935632999928,50723.18407896 2025-10-11,15:04:00.000,284,11045447,-795,0,1760195039,15169.476562999997,192.69706155000313,50723.219014559996 2025-10-11,15:04:01.000,284,11045425,-795,0,1760195040,15169.476562999997,192.7182089400012,50723.28888576 2025-10-11,15:04:02.000,284,11045410,-795,0,1760195041,15169.463090379992,192.73935632999928,50723.21202744 2025-10-11,15:04:03.000,284,11045447,-795,0,1760195042,15169.483299309992,192.76050372000464,50723.28888576 2025-10-11,15:04:04.000,284,11045473,-795,0,1760195043,15169.476562999997,192.753454589998,50723.29587288001 2025-10-11,15:04:05.000,284,11045417,-795,0,1760195044,15169.429408830001,192.73230719999992,50723.19106608 2025-10-11,15:04:06.000,284,11045450,-795,0,1760195045,15169.436145139996,192.73230719999992,50723.24696304001 2025-10-11,15:04:07.000,284,11045383,-795,0,1760195046,15169.395727279996,192.74640545999864,50723.26792440001 2025-10-11,15:04:08.000,284,11045410,-795,0,1760195047,15169.415936209996,192.78870024000207,50723.24696304001 2025-10-11,15:04:09.000,284,11045445,-795,0,1760195048,15169.402463589991,192.80984763000015,50723.30984712 2025-10-11,15:04:10.000,284,11045441,-795,0,1760195049,15169.388990970001,192.78870024000207,50723.274911520006 2025-10-11,15:04:11.000,284,11045444,-795,0,1760195050,15169.395727279996,192.767552850004,50723.31683424001 2025-10-11,15:04:12.000,284,11045393,-795,0,1760195051,15169.375518349996,192.79574937000143,50723.34478272001 2025-10-11,15:04:13.000,284,11045459,-795,0,1760195052,15169.34857311,192.82394588999887,50723.3377956 2025-10-11,15:04:14.000,284,11045452,-795,0,1760195053,15169.382254659991,192.83804415000486,50723.372731200005 2025-10-11,15:04:15.000,284,11045454,-795,0,1760195054,15169.368782040001,192.85919154000294,50723.4076668 2025-10-11,15:04:16.000,284,11045392,-795,0,1760195055,15169.362045729991,192.88738806000038,50723.36574408001 2025-10-11,15:04:17.000,284,11045448,-795,0,1760195056,15169.382254659991,192.89443718999973,50723.4076668 2025-10-11,15:04:18.000,284,11045453,-795,0,1760195057,15169.395727279996,192.88738806000038,50723.39369256001 2025-10-11,15:04:19.000,284,11045416,-795,0,1760195058,15169.375518349996,192.83804415000486,50723.39369256001 2025-10-11,15:04:20.000,284,11045415,-795,0,1760195059,15169.355309419996,192.84509328000422,50723.41465392001 2025-10-11,15:04:21.000,284,11045452,-795,0,1760195060,15169.341836799991,192.84509328000422,50723.386705439996 2025-10-11,15:04:22.000,284,11045433,-795,0,1760195061,15169.341836799991,192.83099501999823,50723.40067968 2025-10-11,15:04:23.000,284,11045432,-795,0,1760195062,15169.362045729991,192.85214241000358,50723.45657664 2025-10-11,15:04:24.000,284,11045438,-795,0,1760195063,15169.382254659991,192.83099501999823,50723.42862816 2025-10-11,15:04:25.000,284,11045477,-795,0,1760195064,15169.368782040001,192.83099501999823,50723.43561528001 2025-10-11,15:04:26.000,284,11045441,-795,0,1760195065,15169.409199900001,192.8168967599995,50723.442602400006 2025-10-11,15:04:27.000,284,11045448,-795,0,1760195066,15169.395727279996,192.83099501999823,50723.41465392001 2025-10-11,15:04:28.000,284,11045460,-795,0,1760195067,15169.429408830001,192.8662406700023,50723.4076668 2025-10-11,15:04:29.000,284,11045447,-795,0,1760195068,15169.422672519991,192.85214241000358,50723.421641040004 2025-10-11,15:04:30.000,284,11045413,-795,0,1760195069,15169.395727279996,192.87328980000166,50723.421641040004 2025-10-11,15:04:31.000,284,11045435,-795,0,1760195070,15169.409199900001,192.9296828400038,50723.421641040004 2025-10-11,15:04:32.000,284,11045444,-795,0,1760195071,15169.415936209996,193.0142724000034,50723.41465392001 2025-10-11,15:04:33.000,284,11045461,-795,0,1760195072,15169.395727279996,193.0283706600021,50723.47055088 2025-10-11,15:04:34.000,284,11045471,-795,0,1760195073,15169.368782040001,193.0142724000034,50723.42862816 2025-10-11,15:04:35.000,284,11045457,-795,0,1760195074,15169.402463589991,193.0636163099989,50723.44958952 2025-10-11,15:04:36.000,284,11045416,-795,0,1760195075,15169.402463589991,193.0495180500002,50723.47055088 2025-10-11,15:04:37.000,284,11045418,-795,0,1760195076,15169.388990970001,193.03541979000147,50723.47055088 2025-10-11,15:04:38.000,284,11045449,-795,0,1760195077,15169.382254659991,193.03541979000147,50723.42862816 2025-10-11,15:04:39.000,284,11045434,-795,0,1760195078,15169.368782040001,193.0283706600021,50723.442602400006 2025-10-11,15:04:40.000,284,11045424,-795,0,1760195079,15169.402463589991,193.04246892000083,50723.49849936 2025-10-11,15:04:41.000,284,11045442,-795,0,1760195080,15169.395727279996,193.0283706600021,50723.554396319996 2025-10-11,15:04:42.000,284,11045436,-795,0,1760195081,15169.449617760001,193.0142724000034,50723.540422080005 2025-10-11,15:04:43.000,284,11045434,-795,0,1760195082,15169.456354069996,193.0495180500002,50723.56837056 2025-10-11,15:04:44.000,284,11045437,-795,0,1760195083,15169.469826690001,193.0777145700049,50723.6172804 2025-10-11,15:04:45.000,284,11045442,-795,0,1760195084,15169.449617760001,193.05656717999955,50723.554396319996 2025-10-11,15:04:46.000,284,11045436,-795,0,1760195085,15169.456354069996,193.0636163099989,50723.610293280006 2025-10-11,15:04:47.000,284,11045482,-795,0,1760195086,15169.496771929997,193.09181283000362,50723.6172804 2025-10-11,15:04:48.000,284,11045413,-795,0,1760195087,15169.543926099992,193.08476370000426,50723.58234480001 2025-10-11,15:04:49.000,284,11045444,-795,0,1760195088,15169.577607649997,193.0495180500002,50723.589331920004 2025-10-11,15:04:50.000,284,11045446,-795,0,1760195089,15169.591080270002,193.03541979000147,50723.6172804 2025-10-11,15:04:51.000,284,11045442,-795,0,1760195090,15169.557398719997,193.0283706600021,50723.62426752 2025-10-11,15:04:52.000,284,11045416,-795,0,1760195091,15169.564135029992,193.0636163099989,50723.62426752 2025-10-11,15:04:53.000,284,11045450,-795,0,1760195092,15169.564135029992,193.08476370000426,50723.6871516 2025-10-11,15:04:54.000,284,11045447,-795,0,1760195093,15169.564135029992,193.08476370000426,50723.6172804 2025-10-11,15:04:55.000,284,11045422,-795,0,1760195094,15169.557398719997,193.1129602200017,50723.56837056 2025-10-11,15:04:56.000,284,11045417,-795,0,1760195095,15169.584343959992,193.1482058699985,50723.6172804 2025-10-11,15:04:57.000,284,11045439,-795,0,1760195096,15169.557398719997,193.23279542999808,50723.66619024 2025-10-11,15:04:58.000,284,11045436,-795,0,1760195097,15169.550662410002,193.28213934000087,50723.659203120005 2025-10-11,15:04:59.000,284,11045492,-795,0,1760195098,15169.577607649997,193.28213934000087,50723.6871516 2025-10-11,15:05:00.000,284,11045424,-795,0,1760195099,15169.564135029992,193.28213934000087,50723.63125464001 2025-10-11,15:05:01.000,284,11045428,-795,0,1760195100,15169.550662410002,193.29623759999959,50723.70112584001 2025-10-11,15:05:02.000,284,11045418,-795,0,1760195101,15169.530453480002,193.28918847000023,50723.70112584001 2025-10-11,15:05:03.000,284,11045433,-795,0,1760195102,15169.530453480002,193.29623759999959,50723.67317736 2025-10-11,15:05:04.000,284,11045453,-795,0,1760195103,15169.490035620001,193.2750902100015,50723.68016448001 2025-10-11,15:05:05.000,284,11045432,-795,0,1760195104,15169.530453480002,193.2609919500028,50723.68016448001 2025-10-11,15:05:06.000,284,11045456,-795,0,1760195105,15169.516980859997,193.28213934000087,50723.722087199996 2025-10-11,15:05:07.000,284,11045455,-795,0,1760195106,15169.523717169992,193.26804108000215,50723.67317736 2025-10-11,15:05:08.000,284,11045436,-795,0,1760195107,15169.550662410002,193.2609919500028,50723.722087199996 2025-10-11,15:05:09.000,284,11045452,-795,0,1760195108,15169.503508239992,193.28213934000087,50723.75003568001 2025-10-11,15:05:10.000,284,11045402,-795,0,1760195109,15169.510244550002,193.28213934000087,50723.708112960005 2025-10-11,15:05:11.000,284,11045430,-795,0,1760195110,15169.510244550002,193.3103358599983,50723.708112960005 2025-10-11,15:05:12.000,284,11045433,-795,0,1760195111,15169.523717169992,193.3737780299998,50723.69413872 2025-10-11,15:05:13.000,284,11045406,-795,0,1760195112,15169.490035620001,193.40902368000388,50723.708112960005 2025-10-11,15:05:14.000,284,11045457,-795,0,1760195113,15169.469826690001,193.43017107000196,50723.708112960005 2025-10-11,15:05:15.000,284,11045455,-795,0,1760195114,15169.463090379992,193.46541671999876,50723.722087199996 2025-10-11,15:05:16.000,284,11045440,-795,0,1760195115,15169.436145139996,193.51476063000155,50723.76400992 2025-10-11,15:05:17.000,284,11045445,-795,0,1760195116,15169.490035620001,193.59935019000113,50723.72907432001 2025-10-11,15:05:18.000,284,11045407,-795,0,1760195117,15169.490035620001,193.65574323000328,50723.63125464001 2025-10-11,15:05:19.000,284,11045455,-795,0,1760195118,15169.476562999997,193.69098888000008,50723.70112584001 2025-10-11,15:05:20.000,284,11045453,-795,0,1760195119,15169.422672519991,193.7191854000048,50723.72907432001 2025-10-11,15:05:21.000,284,11045458,-795,0,1760195120,15169.436145139996,193.78262756999902,50723.75003568001 2025-10-11,15:05:22.000,284,11045413,-795,0,1760195121,15169.409199900001,193.87426625999797,50723.6871516 2025-10-11,15:05:23.000,284,11045414,-795,0,1760195122,15169.415936209996,193.93065930000012,50723.722087199996 2025-10-11,15:05:24.000,284,11045438,-795,0,1760195123,15169.442881449992,193.99410147000162,50723.66619024 2025-10-11,15:05:25.000,284,11045411,-795,0,1760195124,15169.442881449992,194.05754364000313,50723.68016448001 2025-10-11,15:05:26.000,284,11045432,-795,0,1760195125,15169.483299309992,194.10688754999865,50723.69413872 2025-10-11,15:05:27.000,284,11045441,-795,0,1760195126,15169.503508239992,194.18442797999887,50723.708112960005 2025-10-11,15:05:28.000,284,11045422,-795,0,1760195127,15169.510244550002,194.23377189000166,50723.67317736 2025-10-11,15:05:29.000,284,11045444,-795,0,1760195128,15169.530453480002,194.2901649300038,50723.708112960005 2025-10-11,15:05:30.000,284,11045411,-795,0,1760195129,15169.476562999997,194.36065623000468,50723.6871516 2025-10-11,15:05:31.000,284,11045412,-795,0,1760195130,15169.456354069996,194.4100001400002,50723.6871516 2025-10-11,15:05:32.000,284,11045428,-795,0,1760195131,15169.422672519991,194.45934405000298,50723.76400992 2025-10-11,15:05:33.000,284,11045439,-795,0,1760195132,15169.449617760001,194.50163882999914,50723.722087199996 2025-10-11,15:05:34.000,284,11045463,-795,0,1760195133,15169.449617760001,194.55098274000193,50723.722087199996 2025-10-11,15:05:35.000,284,11045387,-795,0,1760195134,15169.409199900001,194.60737578000408,50723.71510008 2025-10-11,15:05:36.000,284,11045430,-795,0,1760195135,15169.395727279996,194.71311273000174,50723.70112584001 2025-10-11,15:05:37.000,284,11045446,-795,0,1760195136,15169.375518349996,194.72721099000046,50723.74304856 2025-10-11,15:05:38.000,284,11045435,-795,0,1760195137,15169.375518349996,194.76245664000453,50723.75003568001 2025-10-11,15:05:39.000,284,11045405,-795,0,1760195138,15169.314891559996,194.7836040300026,50723.73606144 2025-10-11,15:05:40.000,284,11045440,-795,0,1760195139,15169.32836418,194.84704620000412,50723.80593264 2025-10-11,15:05:41.000,284,11045485,-795,0,1760195140,15169.341836799991,194.89639010999963,50723.826894000005 2025-10-11,15:05:42.000,284,11045423,-795,0,1760195141,15169.314891559996,194.8681935900022,50723.81990688001 2025-10-11,15:05:43.000,284,11045430,-795,0,1760195142,15169.28794632,194.91048836999835,50723.81990688001 2025-10-11,15:05:44.000,284,11045423,-795,0,1760195143,15169.30815525,194.9316357600037,50723.83388112 2025-10-11,15:05:45.000,284,11045447,-795,0,1760195144,15169.321627869991,194.95983228000114,50723.79894552001 2025-10-11,15:05:46.000,284,11045404,-795,0,1760195145,15169.32836418,194.99507792999793,50723.84785536001 2025-10-11,15:05:47.000,284,11045422,-795,0,1760195146,15169.314891559996,195.00212706000457,50723.88279096 2025-10-11,15:05:48.000,284,11045460,-795,0,1760195147,15169.314891559996,194.98802879999857,50723.84086824 2025-10-11,15:05:49.000,284,11045440,-795,0,1760195148,15169.314891559996,195.00212706000457,50723.86881672001 2025-10-11,15:05:50.000,284,11045423,-795,0,1760195149,15169.28121000999,194.98802879999857,50723.79894552001 2025-10-11,15:05:51.000,284,11045405,-795,0,1760195150,15169.28794632,195.05147097000008,50723.81291976 2025-10-11,15:05:52.000,284,11045418,-795,0,1760195151,15169.301418939991,195.0655692299988,50723.81990688001 2025-10-11,15:05:53.000,284,11045435,-795,0,1760195152,15169.294682629996,195.08671662000415,50723.777984160006 2025-10-11,15:05:54.000,284,11045397,-795,0,1760195153,15169.30815525,195.1149131400016,50723.90375232 2025-10-11,15:05:55.000,284,11045398,-795,0,1760195154,15169.314891559996,195.13606052999967,50723.889778079996 2025-10-11,15:05:56.000,284,11045416,-795,0,1760195155,15169.341836799991,195.1290114000003,50723.91772656001 2025-10-11,15:05:57.000,284,11045425,-795,0,1760195156,15169.30815525,195.13606052999967,50724.02253336 2025-10-11,15:05:58.000,284,11045442,-795,0,1760195157,15169.26773739,195.15720791999775,50723.93868792001 2025-10-11,15:05:59.000,284,11045380,-795,0,1760195158,15169.321627869991,195.18540444000246,50723.91772656001 2025-10-11,15:06:00.000,284,11045417,-795,0,1760195159,15169.28794632,195.1783553100031,50723.96663640001 2025-10-11,15:06:01.000,284,11045436,-755,0,1760195160,15169.26773739,195.17130618000374,50723.9317008 2025-10-11,15:06:02.000,284,11045445,-795,0,1760195161,15169.24752846,195.13606052999967,50723.95964928 2025-10-11,15:06:03.000,284,11045422,-795,0,1760195162,15169.22058321999,195.1290114000003,50724.001572 2025-10-11,15:06:04.000,284,11045400,-795,0,1760195163,15169.234055839996,195.10786401000223,50724.02952048 2025-10-11,15:06:05.000,284,11045478,-795,0,1760195164,15169.22058321999,195.1290114000003,50723.98759776001 2025-10-11,15:06:06.000,284,11045429,-795,0,1760195165,15169.193637979995,195.1149131400016,50724.05048184 2025-10-11,15:06:07.000,284,11045458,-795,0,1760195166,15169.16669274,195.12196227000095,50724.02253336 2025-10-11,15:06:08.000,284,11045443,-795,0,1760195167,15169.15995642999,195.0937657500035,50724.10637880001 2025-10-11,15:06:09.000,284,11045415,-795,0,1760195168,15169.09932963999,195.10786401000223,50724.001572 2025-10-11,15:06:10.000,284,11045431,-795,0,1760195169,15169.06564809,195.1501587899984,50724.00855912 2025-10-11,15:06:11.000,284,11045448,-795,0,1760195170,15169.02523023,195.16425705000438,50724.043494720005 2025-10-11,15:06:12.000,284,11045419,-795,0,1760195171,15169.04543916,195.20655183000054,50724.02253336 2025-10-11,15:06:13.000,284,11045427,-795,0,1760195172,15169.0050213,195.2276992199986,50724.09939168 2025-10-11,15:06:14.000,284,11045369,-795,0,1760195173,15168.94439451,195.20655183000054,50724.057468959996 2025-10-11,15:06:15.000,284,11045426,-795,0,1760195174,15168.971339749995,195.22065008999925,50724.09939168 2025-10-11,15:06:16.000,284,11045416,-795,0,1760195175,15168.951130819994,195.16425705000438,50724.06445608001 2025-10-11,15:06:17.000,284,11045490,-795,0,1760195176,15168.89724033999,195.1290114000003,50724.06445608001 2025-10-11,15:06:18.000,284,11045396,-795,0,1760195177,15168.890504029994,195.0937657500035,50724.09939168 2025-10-11,15:06:19.000,284,11045407,-795,0,1760195178,15168.863558789999,195.04442184000072,50724.07843032 2025-10-11,15:06:20.000,284,11045419,-755,0,1760195179,15168.843349859999,195.030323580002,50724.057468959996 2025-10-11,15:06:21.000,284,11045426,-795,0,1760195180,15168.870295099994,195.030323580002,50724.092404560004 2025-10-11,15:06:22.000,284,11045405,-795,0,1760195181,15168.863558789999,194.97393053999986,50724.07843032 2025-10-11,15:06:23.000,284,11045435,-795,0,1760195182,15168.850086169994,194.95278315000178,50724.09939168 2025-10-11,15:06:24.000,284,11045434,-795,0,1760195183,15168.850086169994,194.9668814100005,50724.15528864001 2025-10-11,15:06:25.000,284,11045427,-795,0,1760195184,15168.829877239994,194.93868489000306,50724.057468959996 2025-10-11,15:06:26.000,284,11045464,-795,0,1760195185,15168.809668309994,194.93868489000306,50724.13432728001 2025-10-11,15:06:27.000,284,11045435,-795,0,1760195186,15168.843349859999,194.9316357600037,50724.12734016 2025-10-11,15:06:28.000,284,11045442,-795,0,1760195187,15168.83661354999,194.91048836999835,50724.13432728001 2025-10-11,15:06:29.000,284,11045406,-795,0,1760195188,15168.823140929999,194.92458663000434,50724.13432728001 2025-10-11,15:06:30.000,284,11045397,-795,0,1760195189,15168.816404619989,194.95278315000178,50724.113365920006 2025-10-11,15:06:31.000,284,11045463,-795,0,1760195190,15168.843349859999,194.92458663000434,50724.08541744001 2025-10-11,15:06:32.000,284,11045426,-795,0,1760195191,15168.823140929999,194.9316357600037,50724.14830152 2025-10-11,15:06:33.000,284,11045429,-795,0,1760195192,15168.816404619989,194.91048836999835,50724.18323712001 2025-10-11,15:06:34.000,284,11045391,-795,0,1760195193,15168.85682247999,194.98097966999921,50724.1413144 2025-10-11,15:06:35.000,284,11045417,-795,0,1760195194,15168.87703140999,195.00917619000393,50724.19022424 2025-10-11,15:06:36.000,284,11045455,-795,0,1760195195,15168.890504029994,195.0655692299988,50724.211185600005 2025-10-11,15:06:37.000,284,11045421,-795,0,1760195196,15168.930921889994,195.10786401000223,50724.17625 2025-10-11,15:06:38.000,284,11045395,-795,0,1760195197,15168.92418558,195.13606052999967,50724.13432728001 2025-10-11,15:06:39.000,284,11045385,-795,0,1760195198,15168.94439451,195.18540444000246,50724.19022424 2025-10-11,15:06:40.000,284,11045405,-795,0,1760195199,15168.971339749995,195.23474834999797,50724.14830152 2025-10-11,15:06:41.000,284,11045431,-795,0,1760195200,15168.98481237,195.22065008999925,50724.19721136 2025-10-11,15:06:42.000,284,11045426,-795,0,1760195201,15169.02523023,195.26294487000268,50724.13432728001 2025-10-11,15:06:43.000,284,11045435,-795,0,1760195202,15169.052175469995,195.28409226000076,50724.1413144 2025-10-11,15:06:44.000,284,11045414,-795,0,1760195203,15169.06564809,195.3263870400042,50724.15528864001 2025-10-11,15:06:45.000,284,11045424,-795,0,1760195204,15169.08585702,195.361632690001,50724.06445608001 2025-10-11,15:06:46.000,284,11045418,-795,0,1760195205,15169.12627488,195.40392747000442,50724.162275760005 2025-10-11,15:06:47.000,284,11045428,-795,0,1760195206,15169.16669274,195.40392747000442,50724.16926288 2025-10-11,15:06:48.000,284,11045406,-795,0,1760195207,15169.173429049995,195.41097660000378,50724.15528864001 2025-10-11,15:06:49.000,284,11045442,-795,0,1760195208,15169.153220119995,195.41097660000378,50724.15528864001 2025-10-11,15:06:50.000,284,11045408,-795,0,1760195209,15169.22058321999,195.43212399000186,50724.12734016 2025-10-11,15:06:51.000,284,11045392,-795,0,1760195210,15169.22058321999,195.4603205099993,50724.162275760005 2025-10-11,15:06:52.000,284,11045418,-795,0,1760195211,15169.18690167,195.48146790000465,50724.09939168 2025-10-11,15:06:53.000,284,11045401,-795,0,1760195212,15169.2071106,195.50261529000272,50724.13432728001 2025-10-11,15:06:54.000,284,11045400,-795,0,1760195213,15169.2071106,195.49556616000336,50724.162275760005 2025-10-11,15:06:55.000,284,11045370,-795,0,1760195214,15169.173429049995,195.50261529000272,50724.14830152 2025-10-11,15:06:56.000,284,11045403,-795,0,1760195215,15169.173429049995,195.488517030004,50724.20419848001 2025-10-11,15:06:57.000,284,11045408,-795,0,1760195216,15169.2071106,195.50966442000208,50724.23214696001 2025-10-11,15:06:58.000,284,11045453,-795,0,1760195217,15169.193637979995,195.50261529000272,50724.225159839996 2025-10-11,15:06:59.000,284,11045431,-795,0,1760195218,15169.18016535999,195.53786093999952,50724.25310832001 2025-10-11,15:07:00.000,284,11045404,-795,0,1760195219,15169.173429049995,195.53786093999952,50724.28804392 2025-10-11,15:07:01.000,284,11045377,-795,0,1760195220,15169.133011189995,195.51671355000144,50724.25310832001 2025-10-11,15:07:02.000,284,11045407,-795,0,1760195221,15169.08585702,195.50261529000272,50724.27406968001 2025-10-11,15:07:03.000,284,11045405,-795,0,1760195222,15169.09932963999,195.45327137999993,50724.281056800006 2025-10-11,15:07:04.000,284,11045352,-795,0,1760195223,15169.09932963999,195.40392747000442,50724.23214696001 2025-10-11,15:07:05.000,284,11045370,-795,0,1760195224,15169.01849391999,195.40392747000442,50724.20419848001 2025-10-11,15:07:06.000,284,11045381,-795,0,1760195225,15169.02523023,195.39687833999778,50724.30900528 2025-10-11,15:07:07.000,284,11045389,-795,0,1760195226,15169.052175469995,195.35458356000163,50724.329966640005 2025-10-11,15:07:08.000,284,11045399,-795,0,1760195227,15169.03870284999,195.361632690001,50724.37188936001 2025-10-11,15:07:09.000,284,11045382,-795,0,1760195228,15168.991548679995,195.38982920999842,50724.37188936001 2025-10-11,15:07:10.000,284,11045397,-795,0,1760195229,15168.99828498999,195.3757309499997,50724.36490224 2025-10-11,15:07:11.000,284,11045407,-795,0,1760195230,15169.0050213,195.35458356000163,50724.36490224 2025-10-11,15:07:12.000,284,11045443,-795,0,1760195231,15169.01849391999,195.38278007999907,50724.41381208 2025-10-11,15:07:13.000,284,11045465,-795,0,1760195232,15169.011757609995,195.4250748600025,50724.34394088 2025-10-11,15:07:14.000,284,11045431,-795,0,1760195233,15168.99828498999,195.41097660000378,50724.34394088 2025-10-11,15:07:15.000,284,11045447,-795,0,1760195234,15168.99828498999,195.45327137999993,50724.30900528 2025-10-11,15:07:16.000,284,11045396,-795,0,1760195235,15169.05891177999,195.48146790000465,50724.37188936001 2025-10-11,15:07:17.000,284,11045401,-795,0,1760195236,15169.08585702,195.44622225000057,50724.32297952001 2025-10-11,15:07:18.000,284,11045447,-795,0,1760195237,15169.08585702,195.48146790000465,50724.34394088 2025-10-11,15:07:19.000,284,11045406,-795,0,1760195238,15169.06564809,195.474418769998,50724.33695376 2025-10-11,15:07:20.000,284,11045448,-795,0,1760195239,15169.052175469995,195.44622225000057,50724.33695376 2025-10-11,15:07:21.000,284,11045415,-795,0,1760195240,15169.031966539995,195.44622225000057,50724.225159839996 2025-10-11,15:07:22.000,284,11045453,-795,0,1760195241,15169.04543916,195.45327137999993,50724.30201816001 2025-10-11,15:07:23.000,284,11045477,-795,0,1760195242,15169.06564809,195.41097660000378,50724.30201816001 2025-10-11,15:07:24.000,284,11045448,-795,0,1760195243,15169.03870284999,195.39687833999778,50724.3159924 2025-10-11,15:07:25.000,284,11045425,-795,0,1760195244,15169.05891177999,195.41802573000314,50724.3159924 2025-10-11,15:07:26.000,284,11045384,-795,0,1760195245,15169.072384399995,195.40392747000442,50724.329966640005 2025-10-11,15:07:27.000,284,11045397,-795,0,1760195246,15169.09932963999,195.3757309499997,50724.35092800001 2025-10-11,15:07:28.000,284,11045372,-795,0,1760195247,15169.153220119995,195.38982920999842,50724.30900528 2025-10-11,15:07:29.000,284,11045425,-795,0,1760195248,15169.11953856999,195.38982920999842,50724.30201816001 2025-10-11,15:07:30.000,284,11045432,-795,0,1760195249,15169.15995642999,195.38278007999907,50724.329966640005 2025-10-11,15:07:31.000,284,11045439,-795,0,1760195250,15169.173429049995,195.41802573000314,50724.3858636 2025-10-11,15:07:32.000,284,11045474,-795,0,1760195251,15169.18016535999,195.45327137999993,50724.33695376 2025-10-11,15:07:33.000,284,11045460,-795,0,1760195252,15169.22731953,195.45327137999993,50724.29503104 2025-10-11,15:07:34.000,284,11045438,-795,0,1760195253,15169.24079214999,195.488517030004,50724.28804392 2025-10-11,15:07:35.000,284,11045431,-795,0,1760195254,15169.254264769996,195.49556616000336,50724.29503104 2025-10-11,15:07:36.000,284,11045458,-795,0,1760195255,15169.24752846,195.51671355000144,50724.35092800001 2025-10-11,15:07:37.000,284,11045454,-795,0,1760195256,15169.294682629996,195.55900833000487,50724.32297952001 2025-10-11,15:07:38.000,284,11045466,-795,0,1760195257,15169.301418939991,195.61540136999974,50724.35791512 2025-10-11,15:07:39.000,284,11045455,-795,0,1760195258,15169.28794632,195.61540136999974,50724.281056800006 2025-10-11,15:07:40.000,284,11045466,-795,0,1760195259,15169.341836799991,195.6858926700006,50724.30201816001 2025-10-11,15:07:41.000,284,11045459,-795,0,1760195260,15169.32836418,195.71408918999805,50724.30900528 2025-10-11,15:07:42.000,284,11045418,-795,0,1760195261,15169.28794632,195.75638397000148,50724.281056800006 2025-10-11,15:07:43.000,284,11045416,-795,0,1760195262,15169.301418939991,195.78458048999892,50724.2461212 2025-10-11,15:07:44.000,284,11045417,-795,0,1760195263,15169.301418939991,195.80572788000427,50724.33695376 2025-10-11,15:07:45.000,284,11045440,-795,0,1760195264,15169.26773739,195.85507178999978,50724.30900528 2025-10-11,15:07:46.000,284,11045415,-795,0,1760195265,15169.294682629996,195.8691700499985,50724.3159924 2025-10-11,15:07:47.000,284,11045441,-795,0,1760195266,15169.28794632,195.84802266000042,50724.37188936001 2025-10-11,15:07:48.000,284,11045412,-795,0,1760195267,15169.274473699996,195.91146483000193,50724.36490224 2025-10-11,15:07:49.000,284,11045447,-795,0,1760195268,15169.26100107999,195.89736657000321,50724.3159924 2025-10-11,15:07:50.000,284,11045374,-795,0,1760195269,15169.24079214999,195.93261222,50724.33695376 2025-10-11,15:07:51.000,284,11045384,-795,0,1760195270,15169.28121000999,195.89031744000386,50724.329966640005 2025-10-11,15:07:52.000,284,11045389,-795,0,1760195271,15169.24752846,195.89736657000321,50724.32297952001 2025-10-11,15:07:53.000,284,11045440,-795,0,1760195272,15169.22058321999,195.87621917999786,50724.29503104 2025-10-11,15:07:54.000,284,11045399,-795,0,1760195273,15169.22058321999,195.89736657000321,50724.35791512 2025-10-11,15:07:55.000,284,11045389,-795,0,1760195274,15169.254264769996,195.96785787000408,50724.3858636 2025-10-11,15:07:56.000,284,11045404,-795,0,1760195275,15169.254264769996,196.0453983000043,50724.378876480005 2025-10-11,15:07:57.000,284,11045394,-795,0,1760195276,15169.274473699996,196.08769308000046,50724.40682496 2025-10-11,15:07:58.000,284,11045420,-795,0,1760195277,15169.2071106,196.1440861200026,50724.39983784001 2025-10-11,15:07:59.000,284,11045425,-795,0,1760195278,15169.2071106,196.19343002999813,50724.4557348 2025-10-11,15:08:00.000,284,11045421,-795,0,1760195279,15169.133011189995,196.20752829000412,50724.44176056001 2025-10-11,15:08:01.000,284,11045418,-795,0,1760195280,15169.16669274,196.24982307000028,50724.427786320004 2025-10-11,15:08:02.000,284,11045457,-795,0,1760195281,15169.16669274,196.30621611000242,50724.427786320004 2025-10-11,15:08:03.000,284,11045393,-795,0,1760195282,15169.13974749999,196.36260915000457,50724.497657520005 2025-10-11,15:08:04.000,284,11045458,-795,0,1760195283,15169.11953856999,196.40490393000073,50724.46970904001 2025-10-11,15:08:05.000,284,11045396,-795,0,1760195284,15169.09932963999,196.41900218999945,50724.44176056001 2025-10-11,15:08:06.000,284,11045438,-795,0,1760195285,15169.02523023,196.40490393000073,50724.48368328 2025-10-11,15:08:07.000,284,11045431,-795,0,1760195286,15168.98481237,196.45424784000352,50724.4557348 2025-10-11,15:08:08.000,284,11045434,-795,0,1760195287,15168.98481237,196.43310044999816,50724.57451584 2025-10-11,15:08:09.000,284,11045400,-795,0,1760195288,15168.92418558,196.48244436000095,50724.55355448 2025-10-11,15:08:10.000,284,11045405,-795,0,1760195289,15168.930921889994,196.4401495800048,50724.546567360005 2025-10-11,15:08:11.000,284,11045426,-675,0,1760195290,15168.883767719999,196.44719871000416,50724.53259312 2025-10-11,15:08:12.000,284,11045433,-795,0,1760195291,15168.83661354999,196.50359174999903,50724.58150296 2025-10-11,15:08:13.000,284,11045414,-795,0,1760195292,15168.796195689989,196.50359174999903,50724.58849008001 2025-10-11,15:08:14.000,284,11045390,-795,0,1760195293,15168.762514139999,196.45424784000352,50724.58150296 2025-10-11,15:08:15.000,284,11045466,-795,0,1760195294,15168.735568899989,196.46129697000288,50724.55355448 2025-10-11,15:08:16.000,284,11045428,-795,0,1760195295,15168.755777829989,196.46129697000288,50724.60246432 2025-10-11,15:08:17.000,284,11045409,-795,0,1760195296,15168.701887349998,196.4401495800048,50724.63739992001 2025-10-11,15:08:18.000,284,11045410,-795,0,1760195297,15168.708623659993,196.4119530600001,50724.58849008001 2025-10-11,15:08:19.000,284,11045439,-795,0,1760195298,15168.668205799993,196.36965828000393,50724.64438704 2025-10-11,15:08:20.000,284,11045408,-795,0,1760195299,15168.701887349998,196.3273635000005,50724.70727112001 2025-10-11,15:08:21.000,284,11045414,-795,0,1760195300,15168.668205799993,196.33441262999986,50724.65137416 2025-10-11,15:08:22.000,284,11045413,-795,0,1760195301,15168.654733179988,196.30621611000242,50724.69329688 2025-10-11,15:08:23.000,284,11045409,-795,0,1760195302,15168.674942109988,196.27097045999835,50724.70727112001 2025-10-11,15:08:24.000,284,11045422,-795,0,1760195303,15168.594106389988,196.21457742000348,50724.69329688 2025-10-11,15:08:25.000,284,11045415,-795,0,1760195304,15168.587370079993,196.13703699000325,50724.714258240005 2025-10-11,15:08:26.000,284,11045406,-795,0,1760195305,15168.573897459988,196.12293873000453,50724.67233552 2025-10-11,15:08:27.000,284,11045431,-795,0,1760195306,15168.540215909998,196.08769308000046,50724.7701552 2025-10-11,15:08:28.000,284,11045387,-795,0,1760195307,15168.546952219993,196.07359482000174,50724.7701552 2025-10-11,15:08:29.000,284,11045420,-795,0,1760195308,15168.526743289993,196.01015265000024,50724.79111656 2025-10-11,15:08:30.000,284,11045438,-795,0,1760195309,15168.520006979998,195.92556309000065,50724.700284 2025-10-11,15:08:31.000,284,11045415,-795,0,1760195310,15168.499798049997,195.87621917999786,50724.833039280005 2025-10-11,15:08:32.000,284,11045419,-795,0,1760195311,15168.499798049997,195.79162961999828,50724.77714232001 2025-10-11,15:08:33.000,284,11045387,-795,0,1760195312,15168.452643880002,195.72113832000468,50724.68630976001 2025-10-11,15:08:34.000,284,11045364,-795,0,1760195313,15168.452643880002,195.71408918999805,50724.65836128001 2025-10-11,15:08:35.000,284,11045399,-795,0,1760195314,15168.540215909998,195.67884354000125,50724.6304128 2025-10-11,15:08:36.000,284,11045413,-795,0,1760195315,15168.567161149993,195.6717944100019,50724.67932264 2025-10-11,15:08:37.000,284,11045412,-795,0,1760195316,15168.607579009993,195.62949962999846,50724.67932264 2025-10-11,15:08:38.000,284,11045409,-795,0,1760195317,15168.641260559998,195.6224504999991,50724.74919384 2025-10-11,15:08:39.000,284,11045431,-795,0,1760195318,15168.661469489998,195.60130311000103,50724.700284 2025-10-11,15:08:40.000,284,11045410,-795,0,1760195319,15168.715359969989,195.63654875999782,50724.728232479996 2025-10-11,15:08:41.000,284,11045413,-795,0,1760195320,15168.755777829989,195.62949962999846,50724.74220672 2025-10-11,15:08:42.000,284,11045449,-795,0,1760195321,15168.735568899989,195.6224504999991,50724.67932264 2025-10-11,15:08:43.000,284,11045421,-795,0,1760195322,15168.775986759989,195.6224504999991,50724.73521960001 2025-10-11,15:08:44.000,284,11045399,-795,0,1760195323,15168.802931999999,195.64359789000446,50724.728232479996 2025-10-11,15:08:45.000,284,11045453,-795,0,1760195324,15168.87703140999,195.5731065900036,50724.74919384 2025-10-11,15:08:46.000,284,11045423,-795,0,1760195325,15168.829877239994,195.55900833000487,50724.74220672 2025-10-11,15:08:47.000,284,11045365,-795,0,1760195326,15168.843349859999,195.6083522400004,50724.74919384 2025-10-11,15:08:48.000,284,11045447,-795,0,1760195327,15168.85682247999,195.60130311000103,50724.72124536 2025-10-11,15:08:49.000,284,11045372,-795,0,1760195328,15168.890504029994,195.59425398000167,50724.714258240005 2025-10-11,15:08:50.000,284,11045415,-795,0,1760195329,15168.90397665,195.5872048500023,50724.728232479996 2025-10-11,15:08:51.000,284,11045400,-795,0,1760195330,15168.910712959994,195.65064702000382,50724.68630976001 2025-10-11,15:08:52.000,284,11045403,-795,0,1760195331,15168.863558789999,195.6083522400004,50724.72124536 2025-10-11,15:08:53.000,284,11045407,-795,0,1760195332,15168.90397665,195.65064702000382,50724.784129440006 2025-10-11,15:08:54.000,284,11045399,-795,0,1760195333,15168.92418558,195.66474528000253,50724.75618096001 2025-10-11,15:08:55.000,284,11045443,-795,0,1760195334,15168.89724033999,195.69294179999997,50724.79111656 2025-10-11,15:08:56.000,284,11045401,-795,0,1760195335,15168.910712959994,195.74228571000276,50724.82605216001 2025-10-11,15:08:57.000,284,11045422,-795,0,1760195336,15168.890504029994,195.72113832000468,50724.81207792 2025-10-11,15:08:58.000,284,11045412,-795,0,1760195337,15168.87703140999,195.74933484000212,50724.82605216001 2025-10-11,15:08:59.000,284,11045441,-795,0,1760195338,15168.863558789999,195.76343310000084,50724.86797488 2025-10-11,15:09:00.000,284,11045453,-795,0,1760195339,15168.816404619989,195.80572788000427,50724.784129440006 2025-10-11,15:09:01.000,284,11045394,-795,0,1760195340,15168.809668309994,195.8339244000017,50724.79111656 2025-10-11,15:09:02.000,284,11045411,-795,0,1760195341,15168.809668309994,195.85507178999978,50724.80509080001 2025-10-11,15:09:03.000,284,11045412,-795,0,1760195342,15168.789459379994,195.89736657000321,50724.81207792 2025-10-11,15:09:04.000,284,11045437,-795,0,1760195343,15168.816404619989,195.96785787000408,50724.86098776 2025-10-11,15:09:05.000,284,11045441,-795,0,1760195344,15168.802931999999,196.0172017799996,50724.8400264 2025-10-11,15:09:06.000,284,11045403,-795,0,1760195345,15168.789459379994,196.10884046999854,50724.82605216001 2025-10-11,15:09:07.000,284,11045415,-795,0,1760195346,15168.775986759989,196.17228264000005,50724.82605216001 2025-10-11,15:09:08.000,284,11045384,-795,0,1760195347,15168.796195689989,196.27097045999835,50724.8400264 2025-10-11,15:09:09.000,284,11045381,-795,0,1760195348,15168.829877239994,196.32031437000114,50724.88893624 2025-10-11,15:09:10.000,284,11045402,-795,0,1760195349,15168.802931999999,196.30621611000242,50724.833039280005 2025-10-11,15:09:11.000,284,11045418,-795,0,1760195350,15168.796195689989,196.36260915000457,50724.85400064001 2025-10-11,15:09:12.000,284,11045420,-795,0,1760195351,15168.802931999999,196.41900218999945,50724.84701352 2025-10-11,15:09:13.000,284,11045386,-795,0,1760195352,15168.796195689989,196.45424784000352,50724.833039280005 2025-10-11,15:09:14.000,284,11045397,-635,0,1760195353,15168.769250449994,196.48244436000095,50724.81207792 2025-10-11,15:09:15.000,284,11045412,-795,0,1760195354,15168.749041519994,196.53178827000374,50724.74919384 2025-10-11,15:09:16.000,284,11045409,-795,0,1760195355,15168.749041519994,196.58113217999926,50724.74919384 2025-10-11,15:09:17.000,284,11045366,-795,0,1760195356,15168.749041519994,196.6375252200014,50724.81906504 2025-10-11,15:09:18.000,284,11045423,-795,0,1760195357,15168.755777829989,196.722114780001,50724.8400264 2025-10-11,15:09:19.000,284,11045362,-795,0,1760195358,15168.755777829989,196.7573604299978,50724.85400064001 2025-10-11,15:09:20.000,284,11045427,-795,0,1760195359,15168.755777829989,196.8208025999993,50724.85400064001 2025-10-11,15:09:21.000,284,11045466,-795,0,1760195360,15168.695151039989,196.87719564000145,50724.80509080001 2025-10-11,15:09:22.000,284,11045421,-795,0,1760195361,15168.708623659993,196.9476869400023,50724.86797488 2025-10-11,15:09:23.000,284,11045398,-795,0,1760195362,15168.668205799993,196.97588345999975,50724.82605216001 2025-10-11,15:09:24.000,284,11045407,-795,0,1760195363,15168.661469489998,197.00407998000446,50724.86098776 2025-10-11,15:09:25.000,284,11045415,-795,0,1760195364,15168.614315319988,197.07457127999805,50724.84701352 2025-10-11,15:09:26.000,284,11045401,-795,0,1760195365,15168.594106389988,197.10276780000277,50724.833039280005 2025-10-11,15:09:27.000,284,11045398,-795,0,1760195366,15168.580633769998,197.1309643200002,50724.86797488 2025-10-11,15:09:28.000,284,11045425,-795,0,1760195367,15168.600842699998,197.1944064900017,50724.81906504 2025-10-11,15:09:29.000,284,11045404,-795,0,1760195368,15168.560424839998,197.25079953000386,50724.86797488 2025-10-11,15:09:30.000,284,11045428,-795,0,1760195369,15168.614315319988,197.32129083000473,50724.881949120005 2025-10-11,15:09:31.000,284,11045389,-795,0,1760195370,15168.607579009993,197.32129083000473,50724.86098776 2025-10-11,15:09:32.000,284,11045433,-795,0,1760195371,15168.641260559998,197.3776838699996,50724.92387184001 2025-10-11,15:09:33.000,284,11045406,-795,0,1760195372,15168.573897459988,197.39178212999832,50724.9797688 2025-10-11,15:09:34.000,284,11045410,-795,0,1760195373,15168.573897459988,197.38473299999896,50724.92387184001 2025-10-11,15:09:35.000,284,11045413,-795,0,1760195374,15168.573897459988,197.39883125999768,50724.92387184001 2025-10-11,15:09:36.000,284,11045423,-795,0,1760195375,15168.546952219993,197.41997865000303,50724.98675592 2025-10-11,15:09:37.000,284,11045441,-795,0,1760195376,15168.520006979998,197.39178212999832,50724.9797688 2025-10-11,15:09:38.000,284,11045399,-795,0,1760195377,15168.493061740002,197.43407691000175,50724.951820320006 2025-10-11,15:09:39.000,284,11045426,-795,0,1760195378,15168.479589119997,197.4411260400011,50724.9797688 2025-10-11,15:09:40.000,284,11045431,-795,0,1760195379,15168.499798049997,197.4270277800024,50724.9797688 2025-10-11,15:09:41.000,284,11045424,-795,0,1760195380,15168.493061740002,197.39883125999768,50724.97278168001 2025-10-11,15:09:42.000,284,11045416,-795,0,1760195381,15168.418962329997,197.41997865000303,50724.98675592 2025-10-11,15:09:43.000,284,11045427,-795,0,1760195382,15168.398753399997,197.38473299999896,50724.95880744 2025-10-11,15:09:44.000,284,11045441,-795,0,1760195383,15168.392017090002,197.39883125999768,50724.97278168001 2025-10-11,15:09:45.000,284,11045412,-795,0,1760195384,15168.398753399997,197.38473299999896,50724.99374304001 2025-10-11,15:09:46.000,284,11045417,-795,0,1760195385,15168.371808160002,197.39178212999832,50724.99374304001 2025-10-11,15:09:47.000,284,11045453,-795,0,1760195386,15168.358335539997,197.39883125999768,50724.96579456 2025-10-11,15:09:48.000,284,11045391,-795,0,1760195387,15168.351599230002,197.4411260400011,50725.02867864 2025-10-11,15:09:49.000,284,11045390,-795,0,1760195388,15168.317917679997,197.41292952000367,50724.99374304001 2025-10-11,15:09:50.000,284,11045451,-795,0,1760195389,15168.264027199992,197.41292952000367,50725.02169152001 2025-10-11,15:09:51.000,284,11045425,-795,0,1760195390,15168.243818269992,197.41997865000303,50725.03566576 2025-10-11,15:09:52.000,284,11045400,-795,0,1760195391,15168.250554580001,197.4058803900043,50725.07758848 2025-10-11,15:09:53.000,284,11045383,-755,0,1760195392,15168.216873029996,197.41292952000367,50725.07060136001 2025-10-11,15:09:54.000,284,11045421,-795,0,1760195393,15168.149509930001,197.44817517000047,50725.063614239996 2025-10-11,15:09:55.000,284,11045383,-795,0,1760195394,15168.122564689991,197.48342082000454,50725.0845756 2025-10-11,15:09:56.000,284,11045414,-795,0,1760195395,15168.075410519996,197.53276473000005,50725.07758848 2025-10-11,15:09:57.000,284,11045380,-795,0,1760195396,15168.04172896999,197.53276473000005,50725.05662712 2025-10-11,15:09:58.000,284,11045430,-795,0,1760195397,15168.014783729996,197.59620690000156,50725.05662712 2025-10-11,15:09:59.000,284,11045386,-795,0,1760195398,15168.00131110999,197.63850167999772,50725.11252408001 2025-10-11,15:10:00.000,284,11045415,-795,0,1760195399,15167.98783849,197.65964907000307,50725.09156272001 2025-10-11,15:10:01.000,284,11045415,-795,0,1760195400,15167.94068431999,197.73014037000394,50725.063614239996 2025-10-11,15:10:02.000,284,11045446,-795,0,1760195401,15167.9272117,197.8358773200016,50725.13348544 2025-10-11,15:10:03.000,284,11045394,-795,0,1760195402,15167.90026645999,197.90636862000247,50725.18239528 2025-10-11,15:10:04.000,284,11045406,-795,0,1760195403,15167.88679384,198.02620382999885,50725.119511200006 2025-10-11,15:10:05.000,284,11045456,-795,0,1760195404,15167.83963966999,198.08964600000036,50725.20335664 2025-10-11,15:10:06.000,284,11045430,-795,0,1760195405,15167.80595812,198.17423555999994,50725.14745968 2025-10-11,15:10:07.000,284,11045425,-795,0,1760195406,15167.812694429995,198.2306286000021,50725.20335664 2025-10-11,15:10:08.000,284,11045423,-795,0,1760195407,15167.812694429995,198.30816903000232,50725.24527936 2025-10-11,15:10:09.000,284,11045416,-795,0,1760195408,15167.772276569995,198.42095510999934,50725.18239528 2025-10-11,15:10:10.000,284,11045410,-795,0,1760195409,15167.73859501999,198.46324989000277,50725.18938240001 2025-10-11,15:10:11.000,284,11045404,-795,0,1760195410,15167.7251224,198.540790320003,50725.19636952 2025-10-11,15:10:12.000,284,11045465,-795,0,1760195411,15167.711649779994,198.6042324900045,50725.224318 2025-10-11,15:10:13.000,284,11045451,-795,0,1760195412,15167.684704539999,198.7029203100028,50725.19636952 2025-10-11,15:10:14.000,284,11045437,-795,0,1760195413,15167.630814059994,198.77341161000368,50725.27322784 2025-10-11,15:10:15.000,284,11045399,-795,0,1760195414,15167.61734143999,198.8227555199992,50725.25925360001 2025-10-11,15:10:16.000,284,11045413,-795,0,1760195415,15167.583659889999,198.87209943000198,50725.23829224001 2025-10-11,15:10:17.000,284,11045442,-795,0,1760195416,15167.516296789989,198.94259073000285,50725.24527936 2025-10-11,15:10:18.000,284,11045399,-795,0,1760195417,15167.469142619993,198.984885509999,50725.25226648 2025-10-11,15:10:19.000,284,11045379,-795,0,1760195418,15167.428724759993,199.04127855000115,50725.287202080006 2025-10-11,15:10:20.000,284,11045408,-795,0,1760195419,15167.415252139988,199.10472072000266,50725.31515056 2025-10-11,15:10:21.000,284,11045416,-795,0,1760195420,15167.388306899993,199.20340854000096,50725.31515056 2025-10-11,15:10:22.000,284,11045421,-795,0,1760195421,15167.334416420003,199.21750679999968,50725.30816344001 2025-10-11,15:10:23.000,284,11045394,-795,0,1760195422,15167.280525939997,199.2950472299999,50725.336111920005 2025-10-11,15:10:24.000,284,11045415,-795,0,1760195423,15167.267053319993,199.30914548999863,50725.32213768 2025-10-11,15:10:25.000,284,11045449,-795,0,1760195424,15167.186217599992,199.36553853000078,50725.31515056 2025-10-11,15:10:26.000,284,11045406,-795,0,1760195425,15167.206426529992,199.3796367899995,50725.3640604 2025-10-11,15:10:27.000,284,11045423,-795,0,1760195426,15167.192953910002,199.41488244000357,50725.433931600004 2025-10-11,15:10:28.000,284,11045444,-795,0,1760195427,15167.206426529992,199.45012809000036,50725.41297024 2025-10-11,15:10:29.000,284,11045423,-795,0,1760195428,15167.240108079997,199.45012809000036,50725.4688672 2025-10-11,15:10:30.000,284,11045450,-795,0,1760195429,15167.206426529992,199.45717721999972,50725.454892960006 2025-10-11,15:10:31.000,284,11045460,-795,0,1760195430,15167.260317009997,199.47127547999844,50725.41297024 2025-10-11,15:10:32.000,284,11045427,-795,0,1760195431,15167.240108079997,199.48537374000443,50725.34309904 2025-10-11,15:10:33.000,284,11045424,-795,0,1760195432,15167.186217599992,199.54881590999867,50725.34309904 2025-10-11,15:10:34.000,284,11045435,-795,0,1760195433,15167.192953910002,199.54881590999867,50725.34309904 2025-10-11,15:10:35.000,284,11045430,-795,0,1760195434,15167.159272359997,199.66160199000296,50725.37803464001 2025-10-11,15:10:36.000,284,11045408,-795,0,1760195435,15167.172744980002,199.64750373000425,50725.35008616 2025-10-11,15:10:37.000,284,11045431,-795,0,1760195436,15167.152536050002,199.61225808000017,50725.35008616 2025-10-11,15:10:38.000,284,11045412,-795,0,1760195437,15167.159272359997,199.61225808000017,50725.35008616 2025-10-11,15:10:39.000,284,11045387,-795,0,1760195438,15167.179481289997,199.63340546999825,50725.37803464001 2025-10-11,15:10:40.000,284,11045415,-795,0,1760195439,15167.172744980002,199.6404546000049,50725.385021760005 2025-10-11,15:10:41.000,284,11045424,-795,0,1760195440,15167.213162840002,199.61225808000017,50725.39200888 2025-10-11,15:10:42.000,284,11045405,-795,0,1760195441,15167.226635459992,199.54881590999867,50725.32213768 2025-10-11,15:10:43.000,284,11045403,-795,0,1760195442,15167.199690219997,199.54881590999867,50725.37104752 2025-10-11,15:10:44.000,284,11045377,-795,0,1760195443,15167.186217599992,199.5276685200006,50725.32912480001 2025-10-11,15:10:45.000,284,11045411,-795,0,1760195444,15167.199690219997,199.4924228700038,50725.34309904 2025-10-11,15:10:46.000,284,11045436,-795,0,1760195445,15167.192953910002,199.41488244000357,50725.37803464001 2025-10-11,15:10:47.000,284,11045393,-795,0,1760195446,15167.166008669992,199.3796367899995,50725.398995999996 2025-10-11,15:10:48.000,284,11045395,-795,0,1760195447,15167.166008669992,199.33029288000398,50725.398995999996 2025-10-11,15:10:49.000,284,11045447,-795,0,1760195448,15167.125590809992,199.27389984000183,50725.385021760005 2025-10-11,15:10:50.000,284,11045432,-795,0,1760195449,15167.172744980002,199.20340854000096,50725.37104752 2025-10-11,15:10:51.000,284,11045412,-795,0,1760195450,15167.159272359997,199.17521202000353,50725.42694448001 2025-10-11,15:10:52.000,284,11045401,-795,0,1760195451,15167.152536050002,199.11176985000202,50725.41995736 2025-10-11,15:10:53.000,284,11045448,-795,0,1760195452,15167.152536050002,199.11176985000202,50725.49681568001 2025-10-11,15:10:54.000,284,11045400,-795,0,1760195453,15167.139063429997,199.0483276800005,50725.52476416001 2025-10-11,15:10:55.000,284,11045366,-795,0,1760195454,15167.118854499997,199.07652419999795,50725.4688672 2025-10-11,15:10:56.000,284,11045427,-795,0,1760195455,15167.166008669992,199.09062246000394,50725.47585432001 2025-10-11,15:10:57.000,284,11045411,-795,0,1760195456,15167.179481289997,199.09062246000394,50725.44091872 2025-10-11,15:10:58.000,284,11045424,-795,0,1760195457,15167.233371770002,199.05537680999987,50725.46188008 2025-10-11,15:10:59.000,284,11045382,-795,0,1760195458,15167.213162840002,199.08357333000458,50725.48284144 2025-10-11,15:11:00.000,284,11045461,-795,0,1760195459,15167.226635459992,199.08357333000458,50725.41297024 2025-10-11,15:11:01.000,284,11045427,-795,0,1760195460,15167.226635459992,199.10472072000266,50725.44091872 2025-10-11,15:11:02.000,284,11045408,-795,0,1760195461,15167.226635459992,199.10472072000266,50725.49681568001 2025-10-11,15:11:03.000,284,11045403,-795,0,1760195462,15167.213162840002,199.10472072000266,50725.44790584001 2025-10-11,15:11:04.000,284,11045406,-795,0,1760195463,15167.213162840002,199.16816289000417,50725.454892960006 2025-10-11,15:11:05.000,284,11045437,-795,0,1760195464,15167.219899149997,199.16816289000417,50725.51777704 2025-10-11,15:11:06.000,284,11045446,-795,0,1760195465,15167.213162840002,199.21045767000032,50725.47585432001 2025-10-11,15:11:07.000,284,11045446,-795,0,1760195466,15167.186217599992,199.21045767000032,50725.52476416001 2025-10-11,15:11:08.000,284,11045445,-795,0,1760195467,15167.199690219997,199.2457033200044,50725.51777704 2025-10-11,15:11:09.000,284,11045433,-795,0,1760195468,15167.192953910002,199.2457033200044,50725.47585432001 2025-10-11,15:11:10.000,284,11045426,-795,0,1760195469,15167.260317009997,199.30914548999863,50725.47585432001 2025-10-11,15:11:11.000,284,11045435,-795,0,1760195470,15167.246844389992,199.3443911400027,50725.503802800005 2025-10-11,15:11:12.000,284,11045455,-795,0,1760195471,15167.199690219997,199.36553853000078,50725.44790584001 2025-10-11,15:11:13.000,284,11045412,-795,0,1760195472,15167.240108079997,199.40078418000485,50725.5387384 2025-10-11,15:11:14.000,284,11045417,-795,0,1760195473,15167.233371770002,199.4783246099978,50725.49681568001 2025-10-11,15:11:15.000,284,11045434,-795,0,1760195474,15167.213162840002,199.55586503999803,50725.49681568001 2025-10-11,15:11:16.000,284,11045440,-795,0,1760195475,15167.192953910002,199.61225808000017,50725.49681568001 2025-10-11,15:11:17.000,284,11045442,-795,0,1760195476,15167.166008669992,199.64750373000425,50725.40598312001 2025-10-11,15:11:18.000,284,11045448,-795,0,1760195477,15167.166008669992,199.70389676999912,50725.37803464001 2025-10-11,15:11:19.000,284,11045385,-795,0,1760195478,15167.166008669992,199.73209329000383,50725.46188008 2025-10-11,15:11:20.000,284,11045414,-795,0,1760195479,15167.132327120002,199.78143719999935,50725.42694448001 2025-10-11,15:11:21.000,284,11045464,-795,0,1760195480,15167.118854499997,199.8378302400015,50725.39200888 2025-10-11,15:11:22.000,284,11045448,-795,0,1760195481,15167.105381879992,199.88012501999765,50725.42694448001 2025-10-11,15:11:23.000,284,11045457,-795,0,1760195482,15167.071700330001,199.91537067000172,50725.4688672 2025-10-11,15:11:24.000,284,11045370,-795,0,1760195483,15167.038018779996,199.9647145800045,50725.46188008 2025-10-11,15:11:25.000,284,11045424,-795,0,1760195484,15167.058227709997,199.99291110000195,50725.503802800005 2025-10-11,15:11:26.000,284,11045409,-795,0,1760195485,15167.024546159992,199.9858619700026,50725.44790584001 2025-10-11,15:11:27.000,284,11045448,-795,0,1760195486,15167.038018779996,200.04225501000474,50725.51777704 2025-10-11,15:11:28.000,284,11045467,-795,0,1760195487,15167.044755089992,200.07750066000153,50725.48284144 2025-10-11,15:11:29.000,284,11045396,-795,0,1760195488,15167.038018779996,200.14094283000304,50725.53175128 2025-10-11,15:11:30.000,284,11045457,-795,0,1760195489,15167.058227709997,200.19028673999856,50725.5387384 2025-10-11,15:11:31.000,284,11045431,-715,0,1760195490,15167.024546159992,200.22553239000263,50725.52476416001 2025-10-11,15:11:32.000,284,11045444,-795,0,1760195491,15166.977391989996,200.23963065000135,50725.52476416001 2025-10-11,15:11:33.000,284,11045399,-795,0,1760195492,15166.957183059996,200.23963065000135,50725.51777704 2025-10-11,15:11:34.000,284,11045402,-795,0,1760195493,15166.903292579991,200.232581520002,50725.552712640005 2025-10-11,15:11:35.000,284,11045431,-795,0,1760195494,15166.84266578999,200.28192543000478,50725.62957096 2025-10-11,15:11:36.000,284,11045440,-795,0,1760195495,15166.795511619996,200.3312693400003,50725.622583840006 2025-10-11,15:11:37.000,284,11045459,-795,0,1760195496,15166.70793959,200.28192543000478,50725.66450656001 2025-10-11,15:11:38.000,284,11045415,-795,0,1760195497,15166.70120327999,200.30307282000285,50725.70642928 2025-10-11,15:11:39.000,284,11045399,-795,0,1760195498,15166.68099434999,200.33831846999965,50725.6086096 2025-10-11,15:11:40.000,284,11045419,-795,0,1760195499,15166.633840179995,200.345367599999,50725.61559672001 2025-10-11,15:11:41.000,284,11045421,-795,0,1760195500,15166.62036755999,200.345367599999,50725.64354520001 2025-10-11,15:11:42.000,284,11045426,-795,0,1760195501,15166.55974076999,200.35946585999773,50725.6784808 2025-10-11,15:11:43.000,284,11045438,-795,0,1760195502,15166.53953183999,200.345367599999,50725.65751944 2025-10-11,15:11:44.000,284,11045383,-795,0,1760195503,15166.49911397999,200.345367599999,50725.734377759996 2025-10-11,15:11:45.000,284,11045412,-795,0,1760195504,15166.431750879994,200.31717108000157,50725.6784808 2025-10-11,15:11:46.000,284,11045444,-795,0,1760195505,15166.445223499999,200.38061325000308,50725.74136488001 2025-10-11,15:11:47.000,284,11045455,-795,0,1760195506,15166.445223499999,200.35241672999837,50725.74136488001 2025-10-11,15:11:48.000,284,11045439,-795,0,1760195507,15166.425014569999,200.3312693400003,50725.720403520005 2025-10-11,15:11:49.000,284,11045396,-795,0,1760195508,15166.41827825999,200.25372891000006,50725.6784808 2025-10-11,15:11:50.000,284,11045427,-795,0,1760195509,15166.404805639999,200.20438500000455,50725.75533912 2025-10-11,15:11:51.000,284,11045406,-795,0,1760195510,15166.384596709999,200.15504109000176,50725.71341640001 2025-10-11,15:11:52.000,284,11045437,-795,0,1760195511,15166.330706229994,200.14094283000304,50725.8182232 2025-10-11,15:11:53.000,284,11045455,-795,0,1760195512,15166.263343129998,200.09159892000025,50725.78328760001 2025-10-11,15:11:54.000,284,11045404,-795,0,1760195513,15166.236397889988,200.05635327000346,50725.734377759996 2025-10-11,15:11:55.000,284,11045425,-795,0,1760195514,15166.209452649993,200.04225501000474,50725.734377759996 2025-10-11,15:11:56.000,284,11045439,-795,0,1760195515,15166.182507409998,199.99291110000195,50725.83219744001 2025-10-11,15:11:57.000,284,11045392,-795,0,1760195516,15166.195980029988,199.90832154000236,50725.720403520005 2025-10-11,15:11:58.000,284,11045413,-795,0,1760195517,15166.155562169988,199.80963372000406,50725.68546792 2025-10-11,15:11:59.000,284,11045391,-795,0,1760195518,15166.155562169988,199.7884863299987,50725.734377759996 2025-10-11,15:12:00.000,284,11045422,-795,0,1760195519,15166.128616929993,199.71094589999848,50725.734377759996 2025-10-11,15:12:01.000,284,11045376,-795,0,1760195520,15166.162298479998,199.6545528600036,50725.71341640001 2025-10-11,15:12:02.000,284,11045401,-795,0,1760195521,15166.169034789993,199.63340546999825,50725.720403520005 2025-10-11,15:12:03.000,284,11045395,-795,0,1760195522,15166.169034789993,199.59815982000146,50725.76232624001 2025-10-11,15:12:04.000,284,11045405,-795,0,1760195523,15166.121880619998,199.56291417000466,50725.71341640001 2025-10-11,15:12:05.000,284,11045411,-795,0,1760195524,15166.142089549998,199.4924228700038,50725.769313360004 2025-10-11,15:12:06.000,284,11045405,-795,0,1760195525,15166.148825859993,199.46422634999908,50725.769313360004 2025-10-11,15:12:07.000,284,11045423,-755,0,1760195526,15166.162298479998,199.42193157000293,50725.74136488001 2025-10-11,15:12:08.000,284,11045392,-795,0,1760195527,15166.115144310003,199.45012809000036,50725.78328760001 2025-10-11,15:12:09.000,284,11045386,-795,0,1760195528,15166.128616929993,199.3796367899995,50725.70642928 2025-10-11,15:12:10.000,284,11045396,-795,0,1760195529,15166.135353239988,199.38668591999885,50725.69245504001 2025-10-11,15:12:11.000,284,11045388,-795,0,1760195530,15166.155562169988,199.36553853000078,50725.720403520005 2025-10-11,15:12:12.000,284,11045413,-795,0,1760195531,15166.195980029988,199.37258766000014,50725.734377759996 2025-10-11,15:12:13.000,284,11045393,-795,0,1760195532,15166.169034789993,199.36553853000078,50725.76232624001 2025-10-11,15:12:14.000,284,11045412,-795,0,1760195533,15166.162298479998,199.3937350499982,50725.64354520001 2025-10-11,15:12:15.000,284,11045407,-795,0,1760195534,15166.209452649993,199.42898070000228,50725.72739064 2025-10-11,15:12:16.000,284,11045406,-795,0,1760195535,15166.209452649993,199.46422634999908,50725.68546792 2025-10-11,15:12:17.000,284,11045352,-795,0,1760195536,15166.202716339998,199.47127547999844,50725.65751944 2025-10-11,15:12:18.000,284,11045437,-795,0,1760195537,15166.229661579993,199.4924228700038,50725.64354520001 2025-10-11,15:12:19.000,284,11045408,-795,0,1760195538,15166.249870509993,199.53471764999995,50725.66450656001 2025-10-11,15:12:20.000,284,11045422,-795,0,1760195539,15166.222925269998,199.5911106900021,50725.6784808 2025-10-11,15:12:21.000,284,11045378,-795,0,1760195540,15166.202716339998,199.60520895000082,50725.65751944 2025-10-11,15:12:22.000,284,11045432,-795,0,1760195541,15166.202716339998,199.63340546999825,50725.671493680005 2025-10-11,15:12:23.000,284,11045391,-795,0,1760195542,15166.162298479998,199.6545528600036,50725.671493680005 2025-10-11,15:12:24.000,284,11045417,-795,0,1760195543,15166.182507409998,199.66160199000296,50725.66450656001 2025-10-11,15:12:25.000,284,11045410,-795,0,1760195544,15166.135353239988,199.6897985100004,50725.70642928 2025-10-11,15:12:26.000,284,11045414,-795,0,1760195545,15166.128616929993,199.71799502999784,50725.65053232 2025-10-11,15:12:27.000,284,11045424,-795,0,1760195546,15166.155562169988,199.76733894000063,50725.671493680005 2025-10-11,15:12:28.000,284,11045408,-795,0,1760195547,15166.175771099988,199.79553545999806,50725.71341640001 2025-10-11,15:12:29.000,284,11045415,-795,0,1760195548,15166.094935380002,199.82373198000278,50725.69245504001 2025-10-11,15:12:30.000,284,11045422,-795,0,1760195549,15166.047781209993,199.8378302400015,50725.72739064 2025-10-11,15:12:31.000,284,11045414,-795,0,1760195550,15166.034308590002,199.81668285000342,50725.720403520005 2025-10-11,15:12:32.000,284,11045458,-795,0,1760195551,15166.041044899997,199.80963372000406,50725.734377759996 2025-10-11,15:12:33.000,284,11045398,-795,0,1760195552,15166.034308590002,199.85897762999957,50725.70642928 2025-10-11,15:12:34.000,284,11045407,-795,0,1760195553,15166.000627039997,199.8519285000002,50725.74136488001 2025-10-11,15:12:35.000,284,11045399,-795,0,1760195554,15165.973681800002,199.84487937000085,50725.78328760001 2025-10-11,15:12:36.000,284,11045389,-795,0,1760195555,15165.973681800002,199.8730758899983,50725.748352 2025-10-11,15:12:37.000,284,11045393,-795,0,1760195556,15165.953472870002,199.91537067000172,50725.748352 2025-10-11,15:12:38.000,284,11045397,-795,0,1760195557,15165.926527629992,199.86602675999893,50725.65053232 2025-10-11,15:12:39.000,284,11045378,-795,0,1760195558,15165.886109769992,199.85897762999957,50725.671493680005 2025-10-11,15:12:40.000,284,11045387,-795,0,1760195559,15165.845691909992,199.82373198000278,50725.72739064 2025-10-11,15:12:41.000,284,11045376,-795,0,1760195560,15165.764856189991,199.7884863299987,50725.68546792 2025-10-11,15:12:42.000,284,11045461,-795,0,1760195561,15165.751383570001,199.76733894000063,50725.71341640001 2025-10-11,15:12:43.000,284,11045421,-795,0,1760195562,15165.737910949996,199.72504416000447,50725.75533912 2025-10-11,15:12:44.000,284,11045407,-795,0,1760195563,15165.758119879996,199.70389676999912,50725.69245504001 2025-10-11,15:12:45.000,284,11045404,-795,0,1760195564,15165.751383570001,199.6545528600036,50725.748352 2025-10-11,15:12:46.000,284,11045384,-795,0,1760195565,15165.724438329991,199.60520895000082,50725.748352 2025-10-11,15:12:47.000,284,11045427,-795,0,1760195566,15165.684020469991,199.6545528600036,50725.734377759996 2025-10-11,15:12:48.000,284,11045371,-795,0,1760195567,15165.636866299996,199.61225808000017,50725.790274720006 2025-10-11,15:12:49.000,284,11045417,-795,0,1760195568,15165.62339367999,199.59815982000146,50725.8182232 2025-10-11,15:12:50.000,284,11045400,-795,0,1760195569,15165.56276688999,199.56996330000402,50725.87412016 2025-10-11,15:12:51.000,284,11045371,-795,0,1760195570,15165.54929427,199.56291417000466,50725.87412016 2025-10-11,15:12:52.000,284,11045388,-795,0,1760195571,15165.56276688999,199.54881590999867,50725.87412016 2025-10-11,15:12:53.000,284,11045405,-795,0,1760195572,15165.52234902999,199.52061939000123,50725.790274720006 2025-10-11,15:12:54.000,284,11045380,-795,0,1760195573,15165.46172223999,199.55586503999803,50725.79726184 2025-10-11,15:12:55.000,284,11045417,-795,0,1760195574,15165.46172223999,199.49947200000315,50725.720403520005 2025-10-11,15:12:56.000,284,11045388,-795,0,1760195575,15165.44824962,199.443078960001,50725.84617168 2025-10-11,15:12:57.000,284,11045456,-795,0,1760195576,15165.42130437999,199.40078418000485,50725.84617168 2025-10-11,15:12:58.000,284,11045417,-795,0,1760195577,15165.42130437999,199.35848940000142,50725.86014592001 2025-10-11,15:12:59.000,284,11045413,-795,0,1760195578,15165.353941279995,199.30209635999927,50725.769313360004 2025-10-11,15:13:00.000,284,11045385,-795,0,1760195579,15165.34046865999,199.25275245000375,50725.78328760001 2025-10-11,15:13:01.000,284,11045405,-795,0,1760195580,15165.32699604,199.22455592999904,50725.79726184 2025-10-11,15:13:02.000,284,11045382,-795,0,1760195581,15165.28657818,199.15406462999817,50725.81123608001 2025-10-11,15:13:03.000,284,11045396,-795,0,1760195582,15165.30678711,199.0976715900033,50725.82521032 2025-10-11,15:13:04.000,284,11045452,-795,0,1760195583,15165.273105559994,199.0483276800005,50725.77630048 2025-10-11,15:13:05.000,284,11045423,-795,0,1760195584,15165.27984186999,198.97783637999964,50725.8531588 2025-10-11,15:13:06.000,284,11045419,-795,0,1760195585,15165.273105559994,198.9496398600022,50725.88110728001 2025-10-11,15:13:07.000,284,11045416,-795,0,1760195586,15165.30678711,198.90029594999942,50725.888094400005 2025-10-11,15:13:08.000,284,11045419,-795,0,1760195587,15165.333732349995,198.84390291000454,50725.88110728001 2025-10-11,15:13:09.000,284,11045388,-795,0,1760195588,15165.28657818,198.8227555199992,50725.86713304 2025-10-11,15:13:10.000,284,11045374,-795,0,1760195589,15165.30005079999,198.75931334999768,50725.93001712001 2025-10-11,15:13:11.000,284,11045413,-795,0,1760195590,15165.28657818,198.69587118000345,50725.902068639996 2025-10-11,15:13:12.000,284,11045388,-795,0,1760195591,15165.313523419994,198.68177292000473,50725.902068639996 2025-10-11,15:13:13.000,284,11045428,-755,0,1760195592,15165.32699604,198.63242901000194,50725.88110728001 2025-10-11,15:13:14.000,284,11045395,-795,0,1760195593,15165.36067758999,198.61833075000322,50725.81123608001 2025-10-11,15:13:15.000,284,11045422,-795,0,1760195594,15165.34046865999,198.59718335999787,50725.8531588 2025-10-11,15:13:16.000,284,11045392,-795,0,1760195595,15165.374150209995,198.5901342299985,50725.88110728001 2025-10-11,15:13:17.000,284,11045430,-795,0,1760195596,15165.42130437999,198.58308509999915,50725.91604288 2025-10-11,15:13:18.000,284,11045450,-795,0,1760195597,15165.46172223999,198.5760359699998,50725.8531588 2025-10-11,15:13:19.000,284,11045383,-795,0,1760195598,15165.46845855,198.54783945000236,50725.84617168 2025-10-11,15:13:20.000,284,11045393,-795,0,1760195599,15165.475194859995,198.540790320003,50725.86014592001 2025-10-11,15:13:21.000,284,11045445,-795,0,1760195600,15165.475194859995,198.540790320003,50725.839184560005 2025-10-11,15:13:22.000,284,11045400,-795,0,1760195601,15165.475194859995,198.51259379999829,50725.80424896 2025-10-11,15:13:23.000,284,11045425,-795,0,1760195602,15165.50887641,198.51964292999764,50725.839184560005 2025-10-11,15:13:24.000,284,11045437,-795,0,1760195603,15165.48193116999,198.51964292999764,50725.839184560005 2025-10-11,15:13:25.000,284,11045414,-795,0,1760195604,15165.50214009999,198.540790320003,50725.8182232 2025-10-11,15:13:26.000,284,11045446,-795,0,1760195605,15165.515612719995,198.49849553999957,50725.78328760001 2025-10-11,15:13:27.000,284,11045404,-795,0,1760195606,15165.54255795999,198.53374119000364,50725.80424896 2025-10-11,15:13:28.000,284,11045401,-795,0,1760195607,15165.50214009999,198.540790320003,50725.734377759996 2025-10-11,15:13:29.000,284,11045405,-795,0,1760195608,15165.515612719995,198.51964292999764,50725.769313360004 2025-10-11,15:13:30.000,284,11045396,-795,0,1760195609,15165.52234902999,198.58308509999915,50725.790274720006 2025-10-11,15:13:31.000,284,11045433,-795,0,1760195610,15165.54929427,198.6042324900045,50725.790274720006 2025-10-11,15:13:32.000,284,11045374,-795,0,1760195611,15165.50887641,198.65357640000002,50725.80424896 2025-10-11,15:13:33.000,284,11045415,-795,0,1760195612,15165.535821649995,198.65357640000002,50725.8531588 2025-10-11,15:13:34.000,284,11045421,-795,0,1760195613,15165.50887641,198.6394781400013,50725.78328760001 2025-10-11,15:13:35.000,284,11045451,-795,0,1760195614,15165.515612719995,198.66767465999874,50725.83219744001 2025-10-11,15:13:36.000,284,11045407,-795,0,1760195615,15165.48193116999,198.7029203100028,50725.839184560005 2025-10-11,15:13:37.000,284,11045408,-795,0,1760195616,15165.48193116999,198.71701857000153,50725.84617168 2025-10-11,15:13:38.000,284,11045422,-795,0,1760195617,15165.50214009999,198.78046074000304,50725.81123608001 2025-10-11,15:13:39.000,284,11045405,-795,0,1760195618,15165.50214009999,198.79455900000175,50725.79726184 2025-10-11,15:13:40.000,284,11045418,-795,0,1760195619,15165.495403789995,198.84390291000454,50725.790274720006 2025-10-11,15:13:41.000,284,11045417,-795,0,1760195620,15165.46172223999,198.8227555199992,50725.77630048 2025-10-11,15:13:42.000,284,11045406,-795,0,1760195621,15165.50214009999,198.87914856000134,50725.72739064 2025-10-11,15:13:43.000,284,11045433,-795,0,1760195622,15165.48866748,198.86505030000262,50725.748352 2025-10-11,15:13:44.000,284,11045416,-795,0,1760195623,15165.495403789995,198.86505030000262,50725.70642928 2025-10-11,15:13:45.000,284,11045434,-795,0,1760195624,15165.48193116999,198.90029594999942,50725.66450656001 2025-10-11,15:13:46.000,284,11045428,-795,0,1760195625,15165.454985929995,198.90029594999942,50725.69245504001 2025-10-11,15:13:47.000,284,11045408,-795,0,1760195626,15165.48193116999,198.86505030000262,50725.61559672001 2025-10-11,15:13:48.000,284,11045410,-795,0,1760195627,15165.454985929995,198.87209943000198,50725.62957096 2025-10-11,15:13:49.000,284,11045422,-795,0,1760195628,15165.434776999995,198.8509520400039,50725.62957096 2025-10-11,15:13:50.000,284,11045421,-795,0,1760195629,15165.38762283,198.87209943000198,50725.601622480004 2025-10-11,15:13:51.000,284,11045403,-795,0,1760195630,15165.40783176,198.81570638999983,50725.66450656001 2025-10-11,15:13:52.000,284,11045377,-795,0,1760195631,15165.42804069,198.81570638999983,50725.69245504001 2025-10-11,15:13:53.000,284,11045409,-795,0,1760195632,15165.44824962,198.79455900000175,50725.734377759996 2025-10-11,15:13:54.000,284,11045412,-795,0,1760195633,15165.454985929995,198.7381659599996,50725.68546792 2025-10-11,15:13:55.000,284,11045441,-795,0,1760195634,15165.42804069,198.7381659599996,50725.671493680005 2025-10-11,15:13:56.000,284,11045417,-795,0,1760195635,15165.434776999995,198.71701857000153,50725.748352 2025-10-11,15:13:57.000,284,11045401,-795,0,1760195636,15165.454985929995,198.75226421999832,50725.77630048 2025-10-11,15:13:58.000,284,11045404,-795,0,1760195637,15165.414568069995,198.7240677000009,50725.769313360004 2025-10-11,15:13:59.000,284,11045392,-795,0,1760195638,15165.44151330999,198.6888220500041,50725.790274720006 2025-10-11,15:14:00.000,284,11045370,-795,0,1760195639,15165.42130437999,198.6747237899981,50725.748352 2025-10-11,15:14:01.000,284,11045404,-795,0,1760195640,15165.40783176,198.65357640000002,50725.74136488001 2025-10-11,15:14:02.000,284,11045384,-795,0,1760195641,15165.38762283,198.66767465999874,50725.68546792 2025-10-11,15:14:03.000,284,11045401,-795,0,1760195642,15165.42804069,198.63242901000194,50725.70642928 2025-10-11,15:14:04.000,284,11045422,-795,0,1760195643,15165.414568069995,198.6394781400013,50725.74136488001 2025-10-11,15:14:05.000,284,11045365,-795,0,1760195644,15165.414568069995,198.58308509999915,50725.71341640001 2025-10-11,15:14:06.000,284,11045385,-795,0,1760195645,15165.40783176,198.56898684000043,50725.82521032 2025-10-11,15:14:07.000,284,11045341,-795,0,1760195646,15165.414568069995,198.6042324900045,50725.79726184 2025-10-11,15:14:08.000,284,11045384,-755,0,1760195647,15165.42130437999,198.5901342299985,50725.720403520005 2025-10-11,15:14:09.000,284,11045320,-795,0,1760195648,15165.394359139995,198.5901342299985,50725.69245504001 2025-10-11,15:14:10.000,284,11045417,-795,0,1760195649,15165.374150209995,198.55488858000172,50725.748352 2025-10-11,15:14:11.000,284,11045377,-795,0,1760195650,15165.36067758999,198.56193771000108,50725.72739064 2025-10-11,15:14:12.000,284,11045401,-795,0,1760195651,15165.40783176,198.58308509999915,50725.76232624001 2025-10-11,15:14:13.000,284,11045409,-795,0,1760195652,15165.394359139995,198.5760359699998,50725.77630048 2025-10-11,15:14:14.000,284,11045361,-795,0,1760195653,15165.3674139,198.56193771000108,50725.734377759996 2025-10-11,15:14:15.000,284,11045380,-795,0,1760195654,15165.394359139995,198.540790320003,50725.65053232 2025-10-11,15:14:16.000,284,11045406,-795,0,1760195655,15165.42130437999,198.54783945000236,50725.74136488001 2025-10-11,15:14:17.000,284,11045360,-795,0,1760195656,15165.475194859995,198.5760359699998,50725.78328760001 2025-10-11,15:14:18.000,284,11045427,-795,0,1760195657,15165.454985929995,198.540790320003,50725.80424896 2025-10-11,15:14:19.000,284,11045383,-795,0,1760195658,15165.434776999995,198.51259379999829,50725.80424896 2025-10-11,15:14:20.000,284,11045396,-795,0,1760195659,15165.42130437999,198.540790320003,50725.88110728001 2025-10-11,15:14:21.000,284,11045373,-795,0,1760195660,15165.414568069995,198.49849553999957,50725.88110728001 2025-10-11,15:14:22.000,284,11045420,-795,0,1760195661,15165.42804069,198.50554466999893,50725.790274720006 2025-10-11,15:14:23.000,284,11045406,-795,0,1760195662,15165.40783176,198.4914464100002,50725.81123608001 2025-10-11,15:14:24.000,284,11045373,-795,0,1760195663,15165.3674139,198.50554466999893,50725.75533912 2025-10-11,15:14:25.000,284,11045384,-795,0,1760195664,15165.34720497,198.4914464100002,50725.80424896 2025-10-11,15:14:26.000,284,11045387,-795,0,1760195665,15165.333732349995,198.50554466999893,50725.790274720006 2025-10-11,15:14:27.000,284,11045367,-795,0,1760195666,15165.32025972999,198.540790320003,50725.81123608001 2025-10-11,15:14:28.000,284,11045421,-795,0,1760195667,15165.30678711,198.56193771000108,50725.769313360004 2025-10-11,15:14:29.000,284,11045358,-795,0,1760195668,15165.293314489994,198.5901342299985,50725.75533912 2025-10-11,15:14:30.000,284,11045383,-795,0,1760195669,15165.28657818,198.5760359699998,50725.748352 2025-10-11,15:14:31.000,284,11045394,-795,0,1760195670,15165.23942400999,198.6042324900045,50725.748352 2025-10-11,15:14:32.000,284,11045386,-795,0,1760195671,15165.25963293999,198.6042324900045,50725.75533912 2025-10-11,15:14:33.000,284,11045379,-755,0,1760195672,15165.225951389999,198.59718335999787,50725.77630048 2025-10-11,15:14:34.000,284,11045377,-795,0,1760195673,15165.246160319999,198.59718335999787,50725.78328760001 2025-10-11,15:14:35.000,284,11045430,-795,0,1760195674,15165.232687699994,198.6042324900045,50725.839184560005 2025-10-11,15:14:36.000,284,11045408,-795,0,1760195675,15165.21921507999,198.56898684000043,50725.83219744001 2025-10-11,15:14:37.000,284,11045406,-795,0,1760195676,15165.185533529999,198.61833075000322,50725.78328760001 2025-10-11,15:14:38.000,284,11045389,-795,0,1760195677,15165.212478769994,198.59718335999787,50725.8182232 2025-10-11,15:14:39.000,284,11045364,-795,0,1760195678,15165.23942400999,198.59718335999787,50725.76232624001 2025-10-11,15:14:40.000,284,11045399,-795,0,1760195679,15165.232687699994,198.61833075000322,50725.769313360004 2025-10-11,15:14:41.000,284,11045394,-795,0,1760195680,15165.205742459999,198.59718335999787,50725.790274720006 2025-10-11,15:14:42.000,284,11045412,-795,0,1760195681,15165.212478769994,198.6042324900045,50725.769313360004 2025-10-11,15:14:43.000,284,11045403,-795,0,1760195682,15165.225951389999,198.59718335999787,50725.74136488001 2025-10-11,15:14:44.000,284,11045383,-795,0,1760195683,15165.252896629994,198.5901342299985,50725.769313360004 2025-10-11,15:14:45.000,284,11045390,-795,0,1760195684,15165.19900614999,198.56898684000043,50725.72739064 2025-10-11,15:14:46.000,284,11045349,-795,0,1760195685,15165.19900614999,198.5760359699998,50725.734377759996 2025-10-11,15:14:47.000,284,11045428,-795,0,1760195686,15165.21921507999,198.56898684000043,50725.77630048 2025-10-11,15:14:48.000,284,11045403,-795,0,1760195687,15165.205742459999,198.5760359699998,50725.790274720006 2025-10-11,15:14:49.000,284,11045438,-795,0,1760195688,15165.25963293999,198.540790320003,50725.82521032 2025-10-11,15:14:50.000,284,11045427,-795,0,1760195689,15165.212478769994,198.540790320003,50725.86014592001 2025-10-11,15:14:51.000,284,11045359,-795,0,1760195690,15165.232687699994,198.53374119000364,50725.888094400005 2025-10-11,15:14:52.000,284,11045380,-715,0,1760195691,15165.21921507999,198.50554466999893,50725.81123608001 2025-10-11,15:14:53.000,284,11045360,-795,0,1760195692,15165.21921507999,198.47029902000213,50725.82521032 2025-10-11,15:14:54.000,284,11045378,-795,0,1760195693,15165.26636925,198.44915163000405,50725.83219744001 2025-10-11,15:14:55.000,284,11045375,-795,0,1760195694,15165.333732349995,198.41390597999998,50725.86713304 2025-10-11,15:14:56.000,284,11045396,-795,0,1760195695,15165.32025972999,198.42095510999934,50725.86713304 2025-10-11,15:14:57.000,284,11045407,-795,0,1760195696,15165.34046865999,198.3927585900019,50725.8182232 2025-10-11,15:14:58.000,284,11045383,-795,0,1760195697,15165.34046865999,198.38570946000254,50725.86014592001 2025-10-11,15:14:59.000,284,11045412,-795,0,1760195698,15165.34720497,198.37161120000383,50725.93001712001 2025-10-11,15:15:00.000,284,11045386,-795,0,1760195699,15165.394359139995,198.35046380999847,50725.94399136 2025-10-11,15:15:01.000,284,11045398,-795,0,1760195700,15165.38762283,198.3293164200004,50725.92303 2025-10-11,15:15:02.000,284,11045418,-795,0,1760195701,15165.42804069,198.3293164200004,50725.87412016 2025-10-11,15:15:03.000,284,11045402,-795,0,1760195702,15165.475194859995,198.28702164000424,50725.93001712001 2025-10-11,15:15:04.000,284,11045382,-795,0,1760195703,15165.48866748,198.25177599000017,50725.90905576001 2025-10-11,15:15:05.000,284,11045418,-795,0,1760195704,15165.52908534,198.20243208000466,50725.95097848001 2025-10-11,15:15:06.000,284,11045399,-795,0,1760195705,15165.535821649995,198.21653034000337,50725.90905576001 2025-10-11,15:15:07.000,284,11045382,-795,0,1760195706,15165.556030579995,198.18833381999866,50726.13963072 2025-10-11,15:15:08.000,284,11045357,-795,0,1760195707,15165.63012999,198.16718643000058,50725.9929012 2025-10-11,15:15:09.000,284,11045379,-795,0,1760195708,15165.596448439996,198.17423555999994,50725.90905576001 2025-10-11,15:15:10.000,284,11045387,-795,0,1760195709,15165.58971213,198.16718643000058,50725.93001712001 2025-10-11,15:15:11.000,284,11045405,-795,0,1760195710,15165.5695032,198.1178425199978,50725.902068639996 2025-10-11,15:15:12.000,284,11045349,-795,0,1760195711,15165.56276688999,198.11079338999843,50725.94399136 2025-10-11,15:15:13.000,284,11045394,-795,0,1760195712,15165.576239509996,198.08964600000036,50725.888094400005 2025-10-11,15:15:14.000,284,11045314,-795,0,1760195713,15165.596448439996,198.07554774000164,50725.8531588 2025-10-11,15:15:15.000,284,11045444,-795,0,1760195714,15165.62339367999,198.02620382999885,50725.902068639996 2025-10-11,15:15:16.000,284,11045376,-795,0,1760195715,15165.60992106,198.01210557000013,50725.902068639996 2025-10-11,15:15:17.000,284,11045396,-795,0,1760195716,15165.60992106,197.97685992000333,50725.90905576001 2025-10-11,15:15:18.000,284,11045377,-795,0,1760195717,15165.58971213,197.96276166000462,50725.86014592001 2025-10-11,15:15:19.000,284,11045330,-795,0,1760195718,15165.60318474999,197.92751601000055,50725.86014592001 2025-10-11,15:15:20.000,284,11045368,-795,0,1760195719,15165.63012999,197.8993194900031,50725.91604288 2025-10-11,15:15:21.000,284,11045371,-795,0,1760195720,15165.616657369996,197.85702470999968,50725.87412016 2025-10-11,15:15:22.000,284,11045409,-795,0,1760195721,15165.60318474999,197.79358253999817,50725.86713304 2025-10-11,15:15:23.000,284,11045375,-795,0,1760195722,15165.60992106,197.77948427999945,50725.93001712001 2025-10-11,15:15:24.000,284,11045389,-795,0,1760195723,15165.62339367999,197.72309124000458,50725.98591408 2025-10-11,15:15:25.000,284,11045402,-795,0,1760195724,15165.643602609991,197.70899297999858,50725.87412016 2025-10-11,15:15:26.000,284,11045381,-795,0,1760195725,15165.67054785,197.6737473300018,50725.88110728001 2025-10-11,15:15:27.000,284,11045419,-795,0,1760195726,15165.704229399991,197.64555081000435,50725.91604288 2025-10-11,15:15:28.000,284,11045363,-795,0,1760195727,15165.71096571,197.61030516000028,50725.91604288 2025-10-11,15:15:29.000,284,11045345,-795,0,1760195728,15165.751383570001,197.61030516000028,50725.902068639996 2025-10-11,15:15:30.000,284,11045388,-795,0,1760195729,15165.764856189991,197.56801038000413,50725.839184560005 2025-10-11,15:15:31.000,284,11045396,-795,0,1760195730,15165.778328809996,197.5398138599994,50725.839184560005 2025-10-11,15:15:32.000,284,11045380,-795,0,1760195731,15165.785065119991,197.51866647000134,50725.80424896 2025-10-11,15:15:33.000,284,11045354,-795,0,1760195732,15165.812010360001,197.49751908000326,50725.80424896 2025-10-11,15:15:34.000,284,11045396,-795,0,1760195733,15165.852428220001,197.4622734299992,50725.78328760001 2025-10-11,15:15:35.000,284,11045380,-795,0,1760195734,15165.886109769992,197.43407691000175,50725.81123608001 2025-10-11,15:15:36.000,284,11045358,-795,0,1760195735,15165.899582389997,197.43407691000175,50725.84617168 2025-10-11,15:15:37.000,284,11045376,-795,0,1760195736,15165.919791319997,197.39883125999768,50725.8182232 2025-10-11,15:15:38.000,284,11045376,-795,0,1760195737,15165.946736559992,197.39178212999832,50725.83219744001 2025-10-11,15:15:39.000,284,11045372,-795,0,1760195738,15165.973681800002,197.3424382200028,50725.94399136 2025-10-11,15:15:40.000,284,11045395,-795,0,1760195739,15165.966945489992,197.30719256999873,50725.96495272 2025-10-11,15:15:41.000,284,11045420,-795,0,1760195740,15165.973681800002,197.25079953000386,50725.97193984 2025-10-11,15:15:42.000,284,11045381,-795,0,1760195741,15166.020835969997,197.2296521399985,50725.97193984 2025-10-11,15:15:43.000,284,11045387,-795,0,1760195742,15166.067990139993,197.23670126999787,50725.9929012 2025-10-11,15:15:44.000,284,11045367,-795,0,1760195743,15166.061253829997,197.180308230003,50725.9929012 2025-10-11,15:15:45.000,284,11045377,-795,0,1760195744,15166.081462759998,197.12391519000084,50725.937004240004 2025-10-11,15:15:46.000,284,11045376,-795,0,1760195745,15166.061253829997,197.10981693000213,50725.957965600006 2025-10-11,15:15:47.000,284,11045379,-755,0,1760195746,15166.088199069993,197.0816204100047,50725.96495272 2025-10-11,15:15:48.000,284,11045378,-795,0,1760195747,15166.061253829997,197.03932563000126,50725.957965600006 2025-10-11,15:15:49.000,284,11045376,-795,0,1760195748,15166.081462759998,197.01817824000318,50725.95097848001 2025-10-11,15:15:50.000,284,11045421,-795,0,1760195749,15166.067990139993,196.96178520000103,50725.97193984 2025-10-11,15:15:51.000,284,11045378,-795,0,1760195750,15166.081462759998,196.9476869400023,50725.937004240004 2025-10-11,15:15:52.000,284,11045403,-795,0,1760195751,15166.094935380002,196.85604825000337,50725.9929012 2025-10-11,15:15:53.000,284,11045417,-795,0,1760195752,15166.074726450002,196.84194999000465,50726.006875440005 2025-10-11,15:15:54.000,284,11045385,-795,0,1760195753,15166.094935380002,196.79965521000122,50725.97193984 2025-10-11,15:15:55.000,284,11045416,-795,0,1760195754,15166.115144310003,196.72916391000035,50725.96495272 2025-10-11,15:15:56.000,284,11045418,-795,0,1760195755,15166.128616929993,196.6868691300042,50725.94399136 2025-10-11,15:15:57.000,284,11045378,-795,0,1760195756,15166.162298479998,196.64457435000077,50726.02783680001 2025-10-11,15:15:58.000,284,11045368,-795,0,1760195757,15166.169034789993,196.59523043999798,50725.97892696001 2025-10-11,15:15:59.000,284,11045421,-795,0,1760195758,15166.142089549998,196.54588653000246,50726.006875440005 2025-10-11,15:16:00.000,284,11045447,-795,0,1760195759,15166.115144310003,196.46129697000288,50725.95097848001 2025-10-11,15:16:01.000,284,11045391,-795,0,1760195760,15166.088199069993,196.43310044999816,50725.96495272 2025-10-11,15:16:02.000,284,11045407,-795,0,1760195761,15166.081462759998,196.34146175999922,50725.94399136 2025-10-11,15:16:03.000,284,11045368,-795,0,1760195762,15166.047781209993,196.31326524000178,50725.9929012 2025-10-11,15:16:04.000,284,11045371,-635,0,1760195763,15166.020835969997,196.24982307000028,50725.97193984 2025-10-11,15:16:05.000,284,11045386,-795,0,1760195764,15166.014099660002,196.22162655000284,50726.006875440005 2025-10-11,15:16:06.000,284,11045389,-795,0,1760195765,15166.007363349992,196.1793317699994,50726.02783680001 2025-10-11,15:16:07.000,284,11045389,-795,0,1760195766,15166.041044899997,196.15113525000197,50726.006875440005 2025-10-11,15:16:08.000,284,11045420,-795,0,1760195767,15166.061253829997,196.09474220999982,50726.04181104 2025-10-11,15:16:09.000,284,11045418,-795,0,1760195768,15166.020835969997,196.03834916999767,50726.02783680001 2025-10-11,15:16:10.000,284,11045382,-795,0,1760195769,15166.041044899997,195.97490700000344,50726.01386256 2025-10-11,15:16:11.000,284,11045357,-795,0,1760195770,15166.014099660002,195.94671047999873,50725.96495272 2025-10-11,15:16:12.000,284,11045436,-795,0,1760195771,15166.054517520002,195.91146483000193,50726.04181104 2025-10-11,15:16:13.000,284,11045399,-795,0,1760195772,15166.027572279992,195.78458048999892,50726.04181104 2025-10-11,15:16:14.000,284,11045386,-795,0,1760195773,15166.067990139993,195.71408918999805,50726.02783680001 2025-10-11,15:16:15.000,284,11045410,-795,0,1760195774,15166.101671689998,195.59425398000167,50725.83219744001 2025-10-11,15:16:16.000,284,11045409,-755,0,1760195775,15166.094935380002,195.49556616000336,50725.839184560005 2025-10-11,15:16:17.000,284,11045421,-795,0,1760195776,15166.101671689998,195.43917312000121,50725.8531588 2025-10-11,15:16:18.000,284,11045370,-795,0,1760195777,15166.115144310003,195.3404853000029,50725.83219744001 2025-10-11,15:16:19.000,284,11045390,-795,0,1760195778,15166.142089549998,195.31933791000483,50725.80424896 2025-10-11,15:16:20.000,284,11045371,-795,0,1760195779,15166.175771099988,195.2417974800046,50725.839184560005 2025-10-11,15:16:21.000,284,11045403,-795,0,1760195780,15166.148825859993,195.19950270000118,50725.93001712001 2025-10-11,15:16:22.000,284,11045423,-795,0,1760195781,15166.155562169988,195.17130618000374,50725.902068639996 2025-10-11,15:16:23.000,284,11045383,-795,0,1760195782,15166.142089549998,195.10081488000287,50725.87412016 2025-10-11,15:16:24.000,284,11045368,-795,0,1760195783,15166.115144310003,195.10081488000287,50725.86014592001 2025-10-11,15:16:25.000,284,11045363,-795,0,1760195784,15166.101671689998,195.04442184000072,50725.81123608001 2025-10-11,15:16:26.000,284,11045371,-795,0,1760195785,15166.121880619998,195.02327445000265,50725.83219744001 2025-10-11,15:16:27.000,284,11045385,-795,0,1760195786,15166.155562169988,195.0162253200033,50725.839184560005 2025-10-11,15:16:28.000,284,11045379,-795,0,1760195787,15166.182507409998,194.99507792999793,50725.90905576001 2025-10-11,15:16:29.000,284,11045413,-795,0,1760195788,15166.142089549998,194.99507792999793,50725.8531588 2025-10-11,15:16:30.000,284,11045355,-795,0,1760195789,15166.182507409998,195.03737271000136,50725.91604288 2025-10-11,15:16:31.000,284,11045402,-795,0,1760195790,15166.195980029988,195.030323580002,50725.888094400005 2025-10-11,15:16:32.000,284,11045407,-795,0,1760195791,15166.195980029988,195.04442184000072,50725.902068639996 2025-10-11,15:16:33.000,284,11045391,-795,0,1760195792,15166.202716339998,195.05852009999944,50725.902068639996 2025-10-11,15:16:34.000,284,11045445,-795,0,1760195793,15166.155562169988,195.0937657500035,50725.8531588 2025-10-11,15:16:35.000,284,11045403,-795,0,1760195794,15166.101671689998,195.08671662000415,50725.83219744001 2025-10-11,15:16:36.000,284,11045398,-795,0,1760195795,15166.088199069993,195.10081488000287,50725.83219744001 2025-10-11,15:16:37.000,284,11045359,-795,0,1760195796,15166.094935380002,195.10786401000223,50725.8182232 2025-10-11,15:16:38.000,284,11045395,-795,0,1760195797,15166.088199069993,195.14310965999903,50725.80424896 2025-10-11,15:16:39.000,284,11045397,-795,0,1760195798,15166.101671689998,195.19245357000182,50725.8182232 2025-10-11,15:16:40.000,284,11045384,-795,0,1760195799,15166.088199069993,195.19950270000118,50725.86014592001 2025-10-11,15:16:41.000,284,11045424,-795,0,1760195800,15166.081462759998,195.16425705000438,50725.748352 2025-10-11,15:16:42.000,284,11045369,-795,0,1760195801,15166.135353239988,195.19245357000182,50725.790274720006 2025-10-11,15:16:43.000,284,11045401,-795,0,1760195802,15166.115144310003,195.22065008999925,50725.790274720006 2025-10-11,15:16:44.000,284,11045390,-795,0,1760195803,15166.128616929993,195.28409226000076,50725.720403520005 2025-10-11,15:16:45.000,284,11045417,-795,0,1760195804,15166.148825859993,195.3263870400042,50725.748352 2025-10-11,15:16:46.000,284,11045416,-795,0,1760195805,15166.128616929993,195.3757309499997,50725.748352 2025-10-11,15:16:47.000,284,11045420,-795,0,1760195806,15166.128616929993,195.488517030004,50725.81123608001 2025-10-11,15:16:48.000,284,11045398,-795,0,1760195807,15166.121880619998,195.53786093999952,50725.82521032 2025-10-11,15:16:49.000,284,11045423,-795,0,1760195808,15166.135353239988,195.62949962999846,50725.8531588 2025-10-11,15:16:50.000,284,11045398,-795,0,1760195809,15166.108407999993,195.69294179999997,50725.8182232 2025-10-11,15:16:51.000,284,11045416,-795,0,1760195810,15166.128616929993,195.74933484000212,50725.86014592001 2025-10-11,15:16:52.000,284,11045388,-795,0,1760195811,15166.108407999993,195.85507178999978,50725.790274720006 2025-10-11,15:16:53.000,284,11045423,-795,0,1760195812,15166.088199069993,195.94671047999873,50725.81123608001 2025-10-11,15:16:54.000,284,11045430,-795,0,1760195813,15166.094935380002,196.06654569000239,50725.79726184 2025-10-11,15:16:55.000,284,11045391,-795,0,1760195814,15166.088199069993,196.10884046999854,50725.79726184 2025-10-11,15:16:56.000,284,11045396,-795,0,1760195815,15166.074726450002,196.17228264000005,50725.8182232 2025-10-11,15:16:57.000,284,11045400,-795,0,1760195816,15166.067990139993,196.27097045999835,50725.79726184 2025-10-11,15:16:58.000,284,11045378,-795,0,1760195817,15166.027572279992,196.29916698000306,50725.80424896 2025-10-11,15:16:59.000,284,11045417,-795,0,1760195818,15166.014099660002,196.36260915000457,50725.82521032 2025-10-11,15:17:00.000,284,11045408,-795,0,1760195819,15166.020835969997,196.44719871000416,50725.77630048 2025-10-11,15:17:01.000,284,11045378,-795,0,1760195820,15165.980418109997,196.46834610000224,50725.790274720006 2025-10-11,15:17:02.000,284,11045400,-795,0,1760195821,15166.007363349992,196.5740830499999,50725.81123608001 2025-10-11,15:17:03.000,284,11045396,-755,0,1760195822,15166.020835969997,196.6234269600027,50725.8182232 2025-10-11,15:17:04.000,284,11045401,-795,0,1760195823,15166.041044899997,196.63047609000205,50725.82521032 2025-10-11,15:17:05.000,284,11045432,-795,0,1760195824,15165.993890730002,196.66572173999884,50725.84617168 2025-10-11,15:17:06.000,284,11045421,-795,0,1760195825,15166.020835969997,196.70801652000227,50725.86014592001 2025-10-11,15:17:07.000,284,11045381,-795,0,1760195826,15166.007363349992,196.72916391000035,50725.84617168 2025-10-11,15:17:08.000,284,11045454,-795,0,1760195827,15166.034308590002,196.76440956000442,50725.790274720006 2025-10-11,15:17:09.000,284,11045407,-795,0,1760195828,15166.000627039997,196.8208025999993,50725.82521032 2025-10-11,15:17:10.000,284,11045424,-795,0,1760195829,15166.007363349992,196.89834302999952,50725.81123608001 2025-10-11,15:17:11.000,284,11045411,-795,0,1760195830,15166.061253829997,196.92653955000424,50725.83219744001 2025-10-11,15:17:12.000,284,11045411,-795,0,1760195831,15166.041044899997,196.9829325899991,50725.86014592001 2025-10-11,15:17:13.000,284,11045404,-795,0,1760195832,15165.993890730002,197.03932563000126,50725.89508152 2025-10-11,15:17:14.000,284,11045432,-795,0,1760195833,15166.000627039997,197.0675221499987,50725.839184560005 2025-10-11,15:17:15.000,284,11045407,-795,0,1760195834,15166.020835969997,197.0816204100047,50725.8531588 2025-10-11,15:17:16.000,284,11045415,-795,0,1760195835,15166.061253829997,197.15916083999764,50725.88110728001 2025-10-11,15:17:17.000,284,11045409,-795,0,1760195836,15166.047781209993,197.20850475000043,50725.839184560005 2025-10-11,15:17:18.000,284,11045364,-795,0,1760195837,15166.061253829997,197.20850475000043,50725.86713304 2025-10-11,15:17:19.000,284,11045400,-795,0,1760195838,15166.074726450002,197.25784866000322,50725.90905576001 2025-10-11,15:17:20.000,284,11045395,-795,0,1760195839,15166.067990139993,197.28604518000066,50725.83219744001 2025-10-11,15:17:21.000,284,11045416,-795,0,1760195840,15166.054517520002,197.30014343999937,50725.839184560005 2025-10-11,15:17:22.000,284,11045377,-795,0,1760195841,15166.014099660002,197.28604518000066,50725.80424896 2025-10-11,15:17:23.000,284,11045424,-795,0,1760195842,15166.014099660002,197.2789960500013,50725.80424896 2025-10-11,15:17:24.000,284,11045341,-795,0,1760195843,15166.014099660002,197.28604518000066,50725.87412016 2025-10-11,15:17:25.000,284,11045415,-795,0,1760195844,15166.007363349992,197.35653648000152,50725.81123608001 2025-10-11,15:17:26.000,284,11045409,-795,0,1760195845,15165.987154419992,197.33538909000345,50725.86713304 2025-10-11,15:17:27.000,284,11045392,-795,0,1760195846,15165.973681800002,197.33538909000345,50725.91604288 2025-10-11,15:17:28.000,284,11045428,-795,0,1760195847,15165.973681800002,197.41292952000367,50725.92303 2025-10-11,15:17:29.000,284,11045407,-795,0,1760195848,15165.966945489992,197.41292952000367,50725.91604288 2025-10-11,15:17:30.000,284,11045379,-795,0,1760195849,15165.987154419992,197.41997865000303,50725.92303 2025-10-11,15:17:31.000,284,11045360,-795,0,1760195850,15165.960209179997,197.46932255999855,50725.88110728001 2025-10-11,15:17:32.000,284,11045372,-795,0,1760195851,15165.906318699992,197.4763716899979,50725.937004240004 2025-10-11,15:17:33.000,284,11045397,-795,0,1760195852,15165.940000249997,197.51866647000134,50725.888094400005 2025-10-11,15:17:34.000,284,11045350,-795,0,1760195853,15165.960209179997,197.57505951000348,50725.86713304 2025-10-11,15:17:35.000,284,11045447,-795,0,1760195854,15165.933263940002,197.64555081000435,50725.89508152 2025-10-11,15:17:36.000,284,11045334,-795,0,1760195855,15165.926527629992,197.69489471999987,50725.86713304 2025-10-11,15:17:37.000,284,11045377,-795,0,1760195856,15165.913055010002,197.6737473300018,50725.90905576001 2025-10-11,15:17:38.000,284,11045351,-795,0,1760195857,15165.892846080002,197.7371895000033,50725.92303 2025-10-11,15:17:39.000,284,11045390,-795,0,1760195858,15165.886109769992,197.72309124000458,50725.902068639996 2025-10-11,15:17:40.000,284,11045402,-795,0,1760195859,15165.933263940002,197.7865334099988,50725.89508152 2025-10-11,15:17:41.000,284,11045402,-795,0,1760195860,15165.852428220001,197.75833689000137,50725.91604288 2025-10-11,15:17:42.000,284,11045404,-795,0,1760195861,15165.865900839992,197.82882819000224,50725.937004240004 2025-10-11,15:17:43.000,284,11045399,-795,0,1760195862,15165.879373459997,197.8006316700048,50725.96495272 2025-10-11,15:17:44.000,284,11045378,-795,0,1760195863,15165.879373459997,197.8358773200016,50726.006875440005 2025-10-11,15:17:45.000,284,11045440,-795,0,1760195864,15165.859164529997,197.8358773200016,50725.99988832001 2025-10-11,15:17:46.000,284,11045422,-795,0,1760195865,15165.778328809996,197.85702470999968,50725.98591408 2025-10-11,15:17:47.000,284,11045390,-795,0,1760195866,15165.812010360001,197.85702470999968,50725.99988832001 2025-10-11,15:17:48.000,284,11045393,-795,0,1760195867,15165.798537739996,197.8711229699984,50725.97892696001 2025-10-11,15:17:49.000,284,11045430,-795,0,1760195868,15165.758119879996,197.8993194900031,50725.98591408 2025-10-11,15:17:50.000,284,11045370,-795,0,1760195869,15165.677284159996,197.9204668800012,50725.95097848001 2025-10-11,15:17:51.000,284,11045407,-795,0,1760195870,15165.67054785,197.94161426999926,50725.97892696001 2025-10-11,15:17:52.000,284,11045399,-795,0,1760195871,15165.65033892,197.99095818000205,50725.957965600006 2025-10-11,15:17:53.000,284,11045410,-795,0,1760195872,15165.65033892,198.01210557000013,50725.97193984 2025-10-11,15:17:54.000,284,11045343,-795,0,1760195873,15165.596448439996,198.0473512200042,50725.97193984 2025-10-11,15:17:55.000,284,11045437,-795,0,1760195874,15165.62339367999,198.04030209000484,50725.97892696001 2025-10-11,15:17:56.000,284,11045414,-795,0,1760195875,15165.60992106,198.06849861000228,50725.9929012 2025-10-11,15:17:57.000,284,11045384,-795,0,1760195876,15165.60318474999,198.09669512999972,50725.97892696001 2025-10-11,15:17:58.000,284,11045409,-795,0,1760195877,15165.556030579995,198.11079338999843,50725.96495272 2025-10-11,15:17:59.000,284,11045389,-795,0,1760195878,15165.5695032,198.09669512999972,50726.02783680001 2025-10-11,15:18:00.000,284,11045414,-795,0,1760195879,15165.48866748,198.12489165000443,50726.02084968 2025-10-11,15:18:01.000,284,11045424,-795,0,1760195880,15165.46845855,198.15308817000187,50726.069759519996 2025-10-11,15:18:02.000,284,11045416,-795,0,1760195881,15165.434776999995,198.1812846899993,50726.055785280005 2025-10-11,15:18:03.000,284,11045363,-795,0,1760195882,15165.40109544999,198.2306286000021,50726.03482392 2025-10-11,15:18:04.000,284,11045385,-795,0,1760195883,15165.374150209995,198.23767773000145,50726.04879816001 2025-10-11,15:18:05.000,284,11045375,-795,0,1760195884,15165.36067758999,198.27292337999825,50726.08373376 2025-10-11,15:18:06.000,284,11045380,-795,0,1760195885,15165.28657818,198.2658742499989,50726.09072088 2025-10-11,15:18:07.000,284,11045413,-795,0,1760195886,15165.26636925,198.25882511999953,50726.02084968 2025-10-11,15:18:08.000,284,11045399,-755,0,1760195887,15165.178797219989,198.21653034000337,50726.055785280005 2025-10-11,15:18:09.000,284,11045337,-795,0,1760195888,15165.145115669999,198.20243208000466,50726.02084968 2025-10-11,15:18:10.000,284,11045410,-795,0,1760195889,15165.118170429989,198.22357947000273,50725.98591408 2025-10-11,15:18:11.000,284,11045439,-795,0,1760195890,15165.057543639989,198.20243208000466,50726.02084968 2025-10-11,15:18:12.000,284,11045406,-795,0,1760195891,15165.030598399993,198.21653034000337,50726.04181104 2025-10-11,15:18:13.000,284,11045408,-795,0,1760195892,15165.037334709988,198.16718643000058,50726.02084968 2025-10-11,15:18:14.000,284,11045360,-795,0,1760195893,15164.996916849988,198.12489165000443,50726.03482392 2025-10-11,15:18:15.000,284,11045384,-795,0,1760195894,15164.969971609993,198.1178425199978,50726.08373376 2025-10-11,15:18:16.000,284,11045408,-795,0,1760195895,15164.916081129988,198.08964600000036,50726.09072088 2025-10-11,15:18:17.000,284,11045365,-795,0,1760195896,15164.916081129988,198.07554774000164,50726.01386256 2025-10-11,15:18:18.000,284,11045409,-795,0,1760195897,15164.889135889993,197.99095818000205,50726.03482392 2025-10-11,15:18:19.000,284,11045344,-795,0,1760195898,15164.922817439998,197.94866339999862,50726.104695120004 2025-10-11,15:18:20.000,284,11045408,-795,0,1760195899,15164.902608509998,197.90636862000247,50726.069759519996 2025-10-11,15:18:21.000,284,11045388,-795,0,1760195900,15164.929553749993,197.82882819000224,50726.01386256 2025-10-11,15:18:22.000,284,11045409,-795,0,1760195901,15164.943026369998,197.84292645000096,50726.055785280005 2025-10-11,15:18:23.000,284,11045394,-795,0,1760195902,15164.976707919988,197.80768080000416,50726.1326436 2025-10-11,15:18:24.000,284,11045371,-795,0,1760195903,15165.044071019998,197.7865334099988,50726.125656480006 2025-10-11,15:18:25.000,284,11045394,-795,0,1760195904,15165.064279949998,197.77948427999945,50726.08373376 2025-10-11,15:18:26.000,284,11045388,-795,0,1760195905,15165.030598399993,197.7724351500001,50726.11168224 2025-10-11,15:18:27.000,284,11045421,-795,0,1760195906,15165.050807329993,197.75128776000201,50726.15360496 2025-10-11,15:18:28.000,284,11045395,-795,0,1760195907,15165.037334709988,197.75128776000201,50726.1326436 2025-10-11,15:18:29.000,284,11045330,-795,0,1760195908,15165.023862089998,197.70194384999922,50726.16757920001 2025-10-11,15:18:30.000,284,11045369,-795,0,1760195909,15165.023862089998,197.72309124000458,50726.11866936001 2025-10-11,15:18:31.000,284,11045404,-795,0,1760195910,15164.996916849988,197.65964907000307,50726.13963072 2025-10-11,15:18:32.000,284,11045391,-795,0,1760195911,15165.057543639989,197.64555081000435,50726.07674664001 2025-10-11,15:18:33.000,284,11045366,-795,0,1760195912,15165.003653159998,197.6525999400037,50726.14661784001 2025-10-11,15:18:34.000,284,11045378,-795,0,1760195913,15164.990180539993,197.58210864000284,50726.18854056 2025-10-11,15:18:35.000,284,11045434,-795,0,1760195914,15165.037334709988,197.54686298999877,50726.104695120004 2025-10-11,15:18:36.000,284,11045394,-795,0,1760195915,15165.003653159998,197.5398138599994,50726.11168224 2025-10-11,15:18:37.000,284,11045397,-795,0,1760195916,15165.030598399993,197.49751908000326,50726.09072088 2025-10-11,15:18:38.000,284,11045370,-795,0,1760195917,15165.044071019998,197.4622734299992,50726.11866936001 2025-10-11,15:18:39.000,284,11045417,-795,0,1760195918,15165.010389469993,197.44817517000047,50726.069759519996 2025-10-11,15:18:40.000,284,11045414,-795,0,1760195919,15165.030598399993,197.41997865000303,50726.104695120004 2025-10-11,15:18:41.000,284,11045404,-795,0,1760195920,15164.949762679993,197.37063474000024,50726.09072088 2025-10-11,15:18:42.000,284,11045376,-795,0,1760195921,15164.929553749993,197.3424382200028,50726.07674664001 2025-10-11,15:18:43.000,284,11045384,-795,0,1760195922,15164.956498989988,197.32129083000473,50726.0627724 2025-10-11,15:18:44.000,284,11045360,-795,0,1760195923,15164.949762679993,197.28604518000066,50726.0627724 2025-10-11,15:18:45.000,284,11045422,-795,0,1760195924,15164.922817439998,197.2789960500013,50726.0627724 2025-10-11,15:18:46.000,284,11045417,-795,0,1760195925,15164.922817439998,197.25079953000386,50726.08373376 2025-10-11,15:18:47.000,284,11045409,-795,0,1760195926,15164.929553749993,197.25784866000322,50726.02084968 2025-10-11,15:18:48.000,284,11045422,-795,0,1760195927,15164.969971609993,197.29309431000001,50726.01386256 2025-10-11,15:18:49.000,284,11045395,-795,0,1760195928,15164.956498989988,197.2789960500013,50725.96495272 2025-10-11,15:18:50.000,284,11045410,-795,0,1760195929,15164.969971609993,197.25079953000386,50726.006875440005 2025-10-11,15:18:51.000,284,11045356,-795,0,1760195930,15164.943026369998,197.27194692000194,50725.99988832001 2025-10-11,15:18:52.000,284,11045395,-795,0,1760195931,15165.010389469993,197.25784866000322,50725.99988832001 2025-10-11,15:18:53.000,284,11045415,-795,0,1760195932,15164.990180539993,197.26489779000258,50726.055785280005 2025-10-11,15:18:54.000,284,11045421,-795,0,1760195933,15164.949762679993,197.26489779000258,50725.97892696001 2025-10-11,15:18:55.000,284,11045374,-795,0,1760195934,15165.010389469993,197.25079953000386,50726.02084968 2025-10-11,15:18:56.000,284,11045397,-795,0,1760195935,15164.990180539993,197.20850475000043,50726.04879816001 2025-10-11,15:18:57.000,284,11045396,-795,0,1760195936,15164.969971609993,197.20145562000107,50726.03482392 2025-10-11,15:18:58.000,284,11045433,-795,0,1760195937,15164.956498989988,197.18735736000235,50726.04879816001 2025-10-11,15:18:59.000,284,11045405,-795,0,1760195938,15164.969971609993,197.20145562000107,50726.04181104 2025-10-11,15:19:00.000,284,11045380,-795,0,1760195939,15164.943026369998,197.180308230003,50726.02783680001 2025-10-11,15:19:01.000,284,11045389,-795,0,1760195940,15164.949762679993,197.12391519000084,50726.04879816001 2025-10-11,15:19:02.000,284,11045403,-795,0,1760195941,15164.929553749993,197.12391519000084,50726.02084968 2025-10-11,15:19:03.000,284,11045437,-795,0,1760195942,15164.929553749993,197.10981693000213,50726.01386256 2025-10-11,15:19:04.000,284,11045370,-795,0,1760195943,15164.943026369998,197.10276780000277,50726.006875440005 2025-10-11,15:19:05.000,284,11045433,-795,0,1760195944,15164.902608509998,197.11686606000148,50726.11866936001 2025-10-11,15:19:06.000,284,11045459,-795,0,1760195945,15164.969971609993,197.10981693000213,50726.07674664001 2025-10-11,15:19:07.000,284,11045421,-795,0,1760195946,15164.969971609993,197.12391519000084,50726.09770800001 2025-10-11,15:19:08.000,284,11045425,-795,0,1760195947,15164.983444229998,197.13801344999956,50726.02783680001 2025-10-11,15:19:09.000,284,11045387,-795,0,1760195948,15164.976707919988,197.17325910000363,50725.9929012 2025-10-11,15:19:10.000,284,11045405,-795,0,1760195949,15164.949762679993,197.180308230003,50725.957965600006 2025-10-11,15:19:11.000,284,11045417,-795,0,1760195950,15164.990180539993,197.15211170999828,50726.02084968 2025-10-11,15:19:12.000,284,11045403,-795,0,1760195951,15164.976707919988,197.14506257999892,50726.03482392 2025-10-11,15:19:13.000,284,11045387,-795,0,1760195952,15164.983444229998,197.15916083999764,50726.01386256 2025-10-11,15:19:14.000,284,11045394,-795,0,1760195953,15164.996916849988,197.16620997000427,50726.006875440005 2025-10-11,15:19:15.000,284,11045441,-795,0,1760195954,15165.017125779988,197.15211170999828,50726.04879816001 2025-10-11,15:19:16.000,284,11045411,-795,0,1760195955,15165.044071019998,197.20850475000043,50726.02084968 2025-10-11,15:19:17.000,284,11045437,-795,0,1760195956,15165.030598399993,197.25784866000322,50725.9929012 2025-10-11,15:19:18.000,284,11045442,-795,0,1760195957,15165.091225189994,197.25079953000386,50726.01386256 2025-10-11,15:19:19.000,284,11045371,-795,0,1760195958,15165.077752569989,197.29309431000001,50725.94399136 2025-10-11,15:19:20.000,284,11045446,-795,0,1760195959,15165.064279949998,197.29309431000001,50725.93001712001 2025-10-11,15:19:21.000,284,11045420,-795,0,1760195960,15165.044071019998,197.29309431000001,50725.94399136 2025-10-11,15:19:22.000,284,11045380,-795,0,1760195961,15165.017125779988,197.30719256999873,50725.97892696001 2025-10-11,15:19:23.000,284,11045422,-795,0,1760195962,15165.037334709988,197.2789960500013,50725.96495272 2025-10-11,15:19:24.000,284,11045399,-795,0,1760195963,15165.030598399993,197.2437504000045,50725.9929012 2025-10-11,15:19:25.000,284,11045411,-795,0,1760195964,15164.996916849988,197.2437504000045,50725.97892696001 2025-10-11,15:19:26.000,284,11045378,-795,0,1760195965,15165.003653159998,197.2155538799998,50725.98591408 2025-10-11,15:19:27.000,284,11045392,-795,0,1760195966,15165.003653159998,197.2155538799998,50726.04879816001 2025-10-11,15:19:28.000,284,11045405,-795,0,1760195967,15164.963235299998,197.20850475000043,50726.02783680001 2025-10-11,15:19:29.000,284,11045358,-795,0,1760195968,15164.976707919988,197.18735736000235,50726.02084968 2025-10-11,15:19:30.000,284,11045386,-795,0,1760195969,15164.956498989988,197.18735736000235,50726.03482392 2025-10-11,15:19:31.000,284,11045411,-795,0,1760195970,15165.023862089998,197.18735736000235,50726.055785280005 2025-10-11,15:19:32.000,284,11045408,-795,0,1760195971,15165.037334709988,197.180308230003,50726.08373376 2025-10-11,15:19:33.000,284,11045421,-795,0,1760195972,15164.996916849988,197.13801344999956,50726.04879816001 2025-10-11,15:19:34.000,284,11045372,-795,0,1760195973,15164.983444229998,197.10981693000213,50726.04879816001 2025-10-11,15:19:35.000,284,11045410,-795,0,1760195974,15164.976707919988,197.04637476000062,50726.02084968 2025-10-11,15:19:36.000,284,11045444,-795,0,1760195975,15164.983444229998,197.02522737000254,50726.11866936001 2025-10-11,15:19:37.000,284,11045390,-795,0,1760195976,15165.003653159998,196.99703084999783,50726.14661784001 2025-10-11,15:19:38.000,284,11045398,-795,0,1760195977,15165.017125779988,196.91244128999824,50726.16757920001 2025-10-11,15:19:39.000,284,11045391,-795,0,1760195978,15164.996916849988,196.91244128999824,50726.104695120004 2025-10-11,15:19:40.000,284,11045448,-795,0,1760195979,15164.969971609993,196.848999120004,50726.20950192 2025-10-11,15:19:41.000,284,11045426,-795,0,1760195980,15164.969971609993,196.83490085999802,50726.18155344 2025-10-11,15:19:42.000,284,11045404,-795,0,1760195981,15164.996916849988,196.79965521000122,50726.11168224 2025-10-11,15:19:43.000,284,11045423,-795,0,1760195982,15164.990180539993,196.7573604299978,50726.18155344 2025-10-11,15:19:44.000,284,11045410,-795,0,1760195983,15164.996916849988,196.722114780001,50726.18155344 2025-10-11,15:19:45.000,284,11045396,-795,0,1760195984,15164.969971609993,196.74326216999907,50726.11866936001 2025-10-11,15:19:46.000,284,11045426,-795,0,1760195985,15164.963235299998,196.6727708699982,50726.1326436 2025-10-11,15:19:47.000,284,11045399,-795,0,1760195986,15164.996916849988,196.65867260999948,50726.21648904001 2025-10-11,15:19:48.000,284,11045422,-795,0,1760195987,15164.963235299998,196.6375252200014,50726.19552768001 2025-10-11,15:19:49.000,284,11045394,-795,0,1760195988,15164.976707919988,196.61637783000333,50726.20950192 2025-10-11,15:19:50.000,284,11045414,-795,0,1760195989,15164.943026369998,196.58113217999926,50726.223476160005 2025-10-11,15:19:51.000,284,11045413,-795,0,1760195990,15164.929553749993,196.55293566000182,50726.14661784001 2025-10-11,15:19:52.000,284,11045394,-795,0,1760195991,15164.895872200002,196.51769000999775,50726.18155344 2025-10-11,15:19:53.000,284,11045417,-795,0,1760195992,15164.902608509998,196.46129697000288,50726.21648904001 2025-10-11,15:19:54.000,284,11045376,-795,0,1760195993,15164.916081129988,196.4119530600001,50726.20950192 2025-10-11,15:19:55.000,284,11045436,-795,0,1760195994,15164.929553749993,196.390805670002,50726.20950192 2025-10-11,15:19:56.000,284,11045422,-795,0,1760195995,15164.922817439998,196.36965828000393,50726.21648904001 2025-10-11,15:19:57.000,284,11045417,-795,0,1760195996,15164.909344819993,196.3273635000005,50726.20950192 2025-10-11,15:19:58.000,284,11045410,-795,0,1760195997,15164.875663270002,196.31326524000178,50726.174566320005 2025-10-11,15:19:59.000,284,11045402,-795,0,1760195998,15164.882399579998,196.24982307000028,50726.174566320005 2025-10-11,15:20:00.000,284,11045381,-795,0,1760195999,15164.855454340002,196.25687219999963,50726.18155344 2025-10-11,15:20:01.000,284,11045411,-795,0,1760196000,15164.815036480002,196.19343002999813,50726.25142464 2025-10-11,15:20:02.000,284,11045409,-795,0,1760196001,15164.801563859997,196.17228264000005,50726.2025148 2025-10-11,15:20:03.000,284,11045400,-795,0,1760196002,15164.754409690002,196.10884046999854,50726.237450399996 2025-10-11,15:20:04.000,284,11045417,-795,0,1760196003,15164.747673379992,196.05244743000367,50726.237450399996 2025-10-11,15:20:05.000,284,11045370,-795,0,1760196004,15164.754409690002,196.0806439500011,50726.19552768001 2025-10-11,15:20:06.000,284,11045391,-795,0,1760196005,15164.740937069997,196.02425090999895,50726.174566320005 2025-10-11,15:20:07.000,284,11045397,-795,0,1760196006,15164.720728139997,195.94671047999873,50726.19552768001 2025-10-11,15:20:08.000,284,11045414,-795,0,1760196007,15164.767882309992,195.92556309000065,50726.18155344 2025-10-11,15:20:09.000,284,11045456,-795,0,1760196008,15164.781354929997,195.86212091999914,50726.13963072 2025-10-11,15:20:10.000,284,11045396,-795,0,1760196009,15164.767882309992,195.86212091999914,50726.07674664001 2025-10-11,15:20:11.000,284,11045394,-795,0,1760196010,15164.808300169992,195.89031744000386,50726.09072088 2025-10-11,15:20:12.000,284,11045409,-795,0,1760196011,15164.855454340002,195.8691700499985,50726.069759519996 2025-10-11,15:20:13.000,284,11045397,-795,0,1760196012,15164.875663270002,195.8832683100045,50726.09770800001 2025-10-11,15:20:14.000,284,11045408,-795,0,1760196013,15164.895872200002,195.84802266000042,50726.11866936001 2025-10-11,15:20:15.000,284,11045390,-795,0,1760196014,15164.909344819993,195.86212091999914,50726.09072088 2025-10-11,15:20:16.000,284,11045399,-795,0,1760196015,15164.929553749993,195.8339244000017,50726.104695120004 2025-10-11,15:20:17.000,284,11045392,-795,0,1760196016,15164.943026369998,195.78458048999892,50726.04879816001 2025-10-11,15:20:18.000,284,11045376,-795,0,1760196017,15164.976707919988,195.76343310000084,50726.04181104 2025-10-11,15:20:19.000,284,11045373,-795,0,1760196018,15165.037334709988,195.75638397000148,50726.04879816001 2025-10-11,15:20:20.000,284,11045369,-795,0,1760196019,15165.023862089998,195.7352365800034,50726.09072088 2025-10-11,15:20:21.000,284,11045392,-795,0,1760196020,15165.050807329993,195.67884354000125,50726.104695120004 2025-10-11,15:20:22.000,284,11045411,-795,0,1760196021,15165.084488879998,195.65064702000382,50726.125656480006 2025-10-11,15:20:23.000,284,11045382,-795,0,1760196022,15165.097961499989,195.63654875999782,50726.09770800001 2025-10-11,15:20:24.000,284,11045360,-795,0,1760196023,15165.104697809998,195.5872048500023,50726.09072088 2025-10-11,15:20:25.000,284,11045437,-795,0,1760196024,15165.151851979994,195.55195919999824,50726.13963072 2025-10-11,15:20:26.000,284,11045375,-795,0,1760196025,15165.165324599999,195.49556616000336,50726.055785280005 2025-10-11,15:20:27.000,284,11045391,-795,0,1760196026,15165.225951389999,195.49556616000336,50726.11866936001 2025-10-11,15:20:28.000,284,11045358,-795,0,1760196027,15165.212478769994,195.4603205099993,50726.15360496 2025-10-11,15:20:29.000,284,11045390,-795,0,1760196028,15165.246160319999,195.4250748600025,50726.069759519996 2025-10-11,15:20:30.000,284,11045375,-795,0,1760196029,15165.26636925,195.40392747000442,50726.11866936001 2025-10-11,15:20:31.000,284,11045354,-795,0,1760196030,15165.36067758999,195.36868182000035,50726.13963072 2025-10-11,15:20:32.000,284,11045391,-795,0,1760196031,15165.374150209995,195.34753443000227,50726.13963072 2025-10-11,15:20:33.000,284,11045423,-795,0,1760196032,15165.374150209995,195.3404853000029,50726.13963072 2025-10-11,15:20:34.000,284,11045383,-795,0,1760196033,15165.40109544999,195.33343617000355,50726.11866936001 2025-10-11,15:20:35.000,284,11045374,-795,0,1760196034,15165.434776999995,195.36868182000035,50726.11168224 2025-10-11,15:20:36.000,284,11045372,-795,0,1760196035,15165.44824962,195.36868182000035,50726.09770800001 2025-10-11,15:20:37.000,284,11045412,-795,0,1760196036,15165.48866748,195.34753443000227,50726.13963072 2025-10-11,15:20:38.000,284,11045374,-795,0,1760196037,15165.46845855,195.361632690001,50726.07674664001 2025-10-11,15:20:39.000,284,11045366,-795,0,1760196038,15165.54255795999,195.45327137999993,50726.11866936001 2025-10-11,15:20:40.000,284,11045372,-795,0,1760196039,15165.54255795999,195.48146790000465,50726.08373376 2025-10-11,15:20:41.000,284,11045385,-795,0,1760196040,15165.58971213,195.50261529000272,50726.174566320005 2025-10-11,15:20:42.000,284,11045380,-795,0,1760196041,15165.58297581999,195.53786093999952,50726.13963072 2025-10-11,15:20:43.000,284,11045414,-795,0,1760196042,15165.58971213,195.5237626800008,50726.13963072 2025-10-11,15:20:44.000,284,11045360,-795,0,1760196043,15165.63012999,195.53786093999952,50726.16059208 2025-10-11,15:20:45.000,284,11045363,-795,0,1760196044,15165.62339367999,195.53081181000016,50726.16059208 2025-10-11,15:20:46.000,284,11045399,-795,0,1760196045,15165.663811539991,195.50261529000272,50726.125656480006 2025-10-11,15:20:47.000,284,11045405,-795,0,1760196046,15165.636866299996,195.48146790000465,50726.15360496 2025-10-11,15:20:48.000,284,11045354,-795,0,1760196047,15165.67054785,195.474418769998,50726.15360496 2025-10-11,15:20:49.000,284,11045365,-795,0,1760196048,15165.697493089996,195.45327137999993,50726.21648904001 2025-10-11,15:20:50.000,284,11045387,-795,0,1760196049,15165.677284159996,195.361632690001,50726.11866936001 2025-10-11,15:20:51.000,284,11045413,-795,0,1760196050,15165.663811539991,195.29114139000012,50726.125656480006 2025-10-11,15:20:52.000,284,11045404,-795,0,1760196051,15165.657075229996,195.22065008999925,50726.11168224 2025-10-11,15:20:53.000,284,11045349,-795,0,1760196052,15165.717702019996,195.15720791999775,50726.15360496 2025-10-11,15:20:54.000,284,11045410,-795,0,1760196053,15165.744647259991,195.0796674900048,50726.15360496 2025-10-11,15:20:55.000,284,11045382,-795,0,1760196054,15165.771592500001,195.05852009999944,50726.21648904001 2025-10-11,15:20:56.000,284,11045420,-795,0,1760196055,15165.751383570001,195.02327445000265,50726.18155344 2025-10-11,15:20:57.000,284,11045382,-795,0,1760196056,15165.744647259991,194.99507792999793,50726.14661784001 2025-10-11,15:20:58.000,284,11045385,-795,0,1760196057,15165.724438329991,194.95983228000114,50726.11168224 2025-10-11,15:20:59.000,284,11045399,-795,0,1760196058,15165.71096571,194.9175374999977,50726.11866936001 2025-10-11,15:21:00.000,284,11045400,-795,0,1760196059,15165.697493089996,194.903439239999,50726.14661784001 2025-10-11,15:21:01.000,284,11045411,-795,0,1760196060,15165.67054785,194.79770229000133,50726.1326436 2025-10-11,15:21:02.000,284,11045422,-795,0,1760196061,15165.677284159996,194.7836040300026,50726.2025148 2025-10-11,15:21:03.000,284,11045404,-795,0,1760196062,15165.663811539991,194.74130924999918,50726.16757920001 2025-10-11,15:21:04.000,284,11045398,-795,0,1760196063,15165.677284159996,194.66376881999895,50726.23046328 2025-10-11,15:21:05.000,284,11045409,-795,0,1760196064,15165.69075678,194.6355723000015,50726.2025148 2025-10-11,15:21:06.000,284,11045368,-795,0,1760196065,15165.60992106,194.62852317000215,50726.174566320005 2025-10-11,15:21:07.000,284,11045418,-795,0,1760196066,15165.657075229996,194.5368844800032,50726.11866936001 2025-10-11,15:21:08.000,284,11045383,-795,0,1760196067,15165.697493089996,194.5368844800032,50726.20950192 2025-10-11,15:21:09.000,284,11045422,-795,0,1760196068,15165.744647259991,194.52983535000385,50726.18155344 2025-10-11,15:21:10.000,284,11045430,-795,0,1760196069,15165.744647259991,194.49458969999978,50726.18854056 2025-10-11,15:21:11.000,284,11045377,-795,0,1760196070,15165.71096571,194.45229492000362,50726.25142464 2025-10-11,15:21:12.000,284,11045398,-795,0,1760196071,15165.724438329991,194.36065623000468,50726.18854056 2025-10-11,15:21:13.000,284,11045397,-795,0,1760196072,15165.791801430001,194.38180362000276,50726.19552768001 2025-10-11,15:21:14.000,284,11045381,-795,0,1760196073,15165.731174640001,194.3113123200019,50726.15360496 2025-10-11,15:21:15.000,284,11045412,-795,0,1760196074,15165.751383570001,194.28311580000445,50726.104695120004 2025-10-11,15:21:16.000,284,11045414,-795,0,1760196075,15165.778328809996,194.21262450000359,50726.24443752001 2025-10-11,15:21:17.000,284,11045366,-795,0,1760196076,15165.778328809996,194.1632805900008,50726.25841176 2025-10-11,15:21:18.000,284,11045360,-795,0,1760196077,15165.798537739996,194.10688754999865,50726.25142464 2025-10-11,15:21:19.000,284,11045396,-795,0,1760196078,15165.791801430001,194.05049451000377,50726.23046328 2025-10-11,15:21:20.000,284,11045394,-795,0,1760196079,15165.771592500001,193.98705234000226,50726.30033448 2025-10-11,15:21:21.000,284,11045350,-795,0,1760196080,15165.785065119991,193.9165610400014,50726.26539888001 2025-10-11,15:21:22.000,284,11045401,-795,0,1760196081,15165.812010360001,193.89541365000332,50726.28636024001 2025-10-11,15:21:23.000,284,11045415,-795,0,1760196082,15165.818746669996,193.87426625999797,50726.26539888001 2025-10-11,15:21:24.000,284,11045379,-795,0,1760196083,15165.845691909992,193.8531188699999,50726.293347360006 2025-10-11,15:21:25.000,284,11045359,-635,0,1760196084,15165.845691909992,193.8178732200031,50726.272386000004 2025-10-11,15:21:26.000,284,11045382,-795,0,1760196085,15165.825482979992,193.8178732200031,50726.28636024001 2025-10-11,15:21:27.000,284,11045360,-795,0,1760196086,15165.825482979992,193.79672582999774,50726.25142464 2025-10-11,15:21:28.000,284,11045360,-795,0,1760196087,15165.838955599997,193.83902061000117,50726.27937312 2025-10-11,15:21:29.000,284,11045343,-795,0,1760196088,15165.818746669996,193.84606974000053,50726.24443752001 2025-10-11,15:21:30.000,284,11045408,-795,0,1760196089,15165.812010360001,193.8319714800018,50726.272386000004 2025-10-11,15:21:31.000,284,11045366,-795,0,1760196090,15165.764856189991,193.8531188699999,50726.23046328 2025-10-11,15:21:32.000,284,11045382,-795,0,1760196091,15165.758119879996,193.89541365000332,50726.237450399996 2025-10-11,15:21:33.000,284,11045377,-795,0,1760196092,15165.751383570001,193.9518066899982,50726.25841176 2025-10-11,15:21:34.000,284,11045394,-795,0,1760196093,15165.71096571,193.97295408000355,50726.237450399996 2025-10-11,15:21:35.000,284,11045403,-795,0,1760196094,15165.717702019996,194.00115060000098,50726.20950192 2025-10-11,15:21:36.000,284,11045397,-795,0,1760196095,15165.71096571,194.03639624999778,50726.237450399996 2025-10-11,15:21:37.000,284,11045411,-795,0,1760196096,15165.65033892,194.0786910300012,50726.272386000004 2025-10-11,15:21:38.000,284,11045397,-795,0,1760196097,15165.65033892,194.07164190000185,50726.23046328 2025-10-11,15:21:39.000,284,11045366,-795,0,1760196098,15165.677284159996,194.12098581000464,50726.25142464 2025-10-11,15:21:40.000,284,11045430,-795,0,1760196099,15165.663811539991,194.128034940004,50726.23046328 2025-10-11,15:21:41.000,284,11045449,-795,0,1760196100,15165.643602609991,194.1773788499995,50726.237450399996 2025-10-11,15:21:42.000,284,11045415,-795,0,1760196101,15165.657075229996,194.1773788499995,50726.19552768001 2025-10-11,15:21:43.000,284,11045363,-795,0,1760196102,15165.636866299996,194.20557537000423,50726.272386000004 2025-10-11,15:21:44.000,284,11045421,-795,0,1760196103,15165.636866299996,194.25491927999974,50726.28636024001 2025-10-11,15:21:45.000,284,11045363,-795,0,1760196104,15165.58971213,194.2901649300038,50726.28636024001 2025-10-11,15:21:46.000,284,11045352,-795,0,1760196105,15165.52234902999,194.3113123200019,50726.237450399996 2025-10-11,15:21:47.000,284,11045408,-795,0,1760196106,15165.52908534,194.3747544900034,50726.3073216 2025-10-11,15:21:48.000,284,11045407,-795,0,1760196107,15165.535821649995,194.40295101000083,50726.26539888001 2025-10-11,15:21:49.000,284,11045419,-795,0,1760196108,15165.515612719995,194.4100001400002,50726.293347360006 2025-10-11,15:21:50.000,284,11045405,-795,0,1760196109,15165.475194859995,194.45229492000362,50726.391167040005 2025-10-11,15:21:51.000,284,11045406,-795,0,1760196110,15165.42130437999,194.51573708999786,50726.35623144 2025-10-11,15:21:52.000,284,11045394,-795,0,1760196111,15165.434776999995,194.57917925999936,50726.37020568 2025-10-11,15:21:53.000,284,11045389,-795,0,1760196112,15165.44824962,194.6355723000015,50726.37020568 2025-10-11,15:21:54.000,284,11045375,-795,0,1760196113,15165.40783176,194.6708179499983,50726.33527008001 2025-10-11,15:21:55.000,284,11045383,-795,0,1760196114,15165.3674139,194.70606360000238,50726.35623144 2025-10-11,15:21:56.000,284,11045410,-795,0,1760196115,15165.34720497,194.7695057700039,50726.36321856001 2025-10-11,15:21:57.000,284,11045404,-795,0,1760196116,15165.28657818,194.86114446000283,50726.30033448 2025-10-11,15:21:58.000,284,11045417,-795,0,1760196117,15165.293314489994,194.94573402000242,50726.3073216 2025-10-11,15:21:59.000,284,11045409,-795,0,1760196118,15165.28657818,194.97393053999986,50726.3771928 2025-10-11,15:22:00.000,284,11045391,-795,0,1760196119,15165.28657818,195.02327445000265,50726.36321856001 2025-10-11,15:22:01.000,284,11045392,-795,0,1760196120,15165.26636925,195.03737271000136,50726.3771928 2025-10-11,15:22:02.000,284,11045386,-795,0,1760196121,15165.21921507999,195.08671662000415,50726.36321856001 2025-10-11,15:22:03.000,284,11045416,-795,0,1760196122,15165.19900614999,195.12196227000095,50726.405141279996 2025-10-11,15:22:04.000,284,11045446,-795,0,1760196123,15165.23942400999,195.17130618000374,50726.37020568 2025-10-11,15:22:05.000,284,11045404,-795,0,1760196124,15165.212478769994,195.19245357000182,50726.405141279996 2025-10-11,15:22:06.000,284,11045361,-795,0,1760196125,15165.205742459999,195.2417974800046,50726.42610264 2025-10-11,15:22:07.000,284,11045380,-795,0,1760196126,15165.172060909994,195.29819051999948,50726.391167040005 2025-10-11,15:22:08.000,284,11045390,-795,0,1760196127,15165.118170429989,195.33343617000355,50726.3771928 2025-10-11,15:22:09.000,284,11045412,-795,0,1760196128,15165.104697809998,195.41097660000378,50726.38417992001 2025-10-11,15:22:10.000,284,11045378,-795,0,1760196129,15165.097961499989,195.4250748600025,50726.41212840001 2025-10-11,15:22:11.000,284,11045370,-795,0,1760196130,15165.091225189994,195.45327137999993,50726.48199960001 2025-10-11,15:22:12.000,284,11045392,-795,0,1760196131,15165.057543639989,195.50261529000272,50726.3771928 2025-10-11,15:22:13.000,284,11045399,-795,0,1760196132,15165.064279949998,195.5237626800008,50726.5169352 2025-10-11,15:22:14.000,284,11045321,-795,0,1760196133,15165.057543639989,195.58015572000295,50726.440076880004 2025-10-11,15:22:15.000,284,11045371,-795,0,1760196134,15165.023862089998,195.65769615000318,50726.5169352 2025-10-11,15:22:16.000,284,11045398,-795,0,1760196135,15165.023862089998,195.6858926700006,50726.405141279996 2025-10-11,15:22:17.000,284,11045392,-795,0,1760196136,15165.044071019998,195.71408918999805,50726.48898672 2025-10-11,15:22:18.000,284,11045390,-795,0,1760196137,15165.064279949998,195.76343310000084,50726.38417992001 2025-10-11,15:22:19.000,284,11045402,-795,0,1760196138,15165.044071019998,195.80572788000427,50726.440076880004 2025-10-11,15:22:20.000,284,11045388,-795,0,1760196139,15165.017125779988,195.81277701000363,50726.45405112001 2025-10-11,15:22:21.000,284,11045380,-795,0,1760196140,15165.010389469993,195.89031744000386,50726.447064 2025-10-11,15:22:22.000,284,11045375,-795,0,1760196141,15165.023862089998,195.91146483000193,50726.461038240006 2025-10-11,15:22:23.000,284,11045411,-795,0,1760196142,15165.050807329993,195.91146483000193,50726.447064 2025-10-11,15:22:24.000,284,11045400,-795,0,1760196143,15165.064279949998,195.92556309000065,50726.405141279996 2025-10-11,15:22:25.000,284,11045387,-795,0,1760196144,15165.057543639989,195.99605439000152,50726.49597384 2025-10-11,15:22:26.000,284,11045385,-795,0,1760196145,15165.050807329993,196.01015265000024,50726.43308976001 2025-10-11,15:22:27.000,284,11045376,-795,0,1760196146,15165.003653159998,196.03834916999767,50726.41911552 2025-10-11,15:22:28.000,284,11045405,-795,0,1760196147,15165.010389469993,196.03834916999767,50726.48898672 2025-10-11,15:22:29.000,284,11045391,-795,0,1760196148,15164.976707919988,196.10884046999854,50726.47501248 2025-10-11,15:22:30.000,284,11045390,-795,0,1760196149,15164.969971609993,196.15818438000133,50726.48199960001 2025-10-11,15:22:31.000,284,11045378,-795,0,1760196150,15164.983444229998,196.20047916000476,50726.46802536 2025-10-11,15:22:32.000,284,11045359,-795,0,1760196151,15164.916081129988,196.23572481000156,50726.39815416 2025-10-11,15:22:33.000,284,11045379,-795,0,1760196152,15164.895872200002,196.24982307000028,50726.46802536 2025-10-11,15:22:34.000,284,11045430,-795,0,1760196153,15164.889135889993,196.30621611000242,50726.447064 2025-10-11,15:22:35.000,284,11045358,-795,0,1760196154,15164.875663270002,196.2780195899977,50726.509948080005 2025-10-11,15:22:36.000,284,11045430,-795,0,1760196155,15164.862190649998,196.24982307000028,50726.48898672 2025-10-11,15:22:37.000,284,11045358,-795,0,1760196156,15164.841981719997,196.25687219999963,50726.54488368 2025-10-11,15:22:38.000,284,11045404,-795,0,1760196157,15164.808300169992,196.25687219999963,50726.48199960001 2025-10-11,15:22:39.000,284,11045392,-795,0,1760196158,15164.794827550002,196.263921329999,50726.53090944001 2025-10-11,15:22:40.000,284,11045390,-795,0,1760196159,15164.781354929997,196.2780195899977,50726.52392232 2025-10-11,15:22:41.000,284,11045410,-795,0,1760196160,15164.747673379992,196.2780195899977,50726.55187080001 2025-10-11,15:22:42.000,284,11045363,-795,0,1760196161,15164.693782900002,196.28506872000435,50726.55187080001 2025-10-11,15:22:43.000,284,11045387,-795,0,1760196162,15164.646628729992,196.2286756800022,50726.5868064 2025-10-11,15:22:44.000,284,11045379,-795,0,1760196163,15164.666837659992,196.23572481000156,50726.55187080001 2025-10-11,15:22:45.000,284,11045417,-795,0,1760196164,15164.673573970002,196.22162655000284,50726.572832159996 2025-10-11,15:22:46.000,284,11045392,-795,0,1760196165,15164.626419799992,196.19343002999813,50726.5868064 2025-10-11,15:22:47.000,284,11045393,-795,0,1760196166,15164.639892419997,196.20047916000476,50726.61475488 2025-10-11,15:22:48.000,284,11045393,-795,0,1760196167,15164.639892419997,196.17228264000005,50726.628729120006 2025-10-11,15:22:49.000,284,11045415,-795,0,1760196168,15164.612947180001,196.20047916000476,50726.59379352 2025-10-11,15:22:50.000,284,11045382,-795,0,1760196169,15164.633156110001,196.1793317699994,50726.61475488 2025-10-11,15:22:51.000,284,11045404,-795,0,1760196170,15164.612947180001,196.1793317699994,50726.59379352 2025-10-11,15:22:52.000,284,11045371,-755,0,1760196171,15164.673573970002,196.15113525000197,50726.68462608 2025-10-11,15:22:53.000,284,11045389,-795,0,1760196172,15164.646628729992,196.1652335100007,50726.607767760004 2025-10-11,15:22:54.000,284,11045434,-795,0,1760196173,15164.660101349997,196.1652335100007,50726.64270336 2025-10-11,15:22:55.000,284,11045371,-795,0,1760196174,15164.646628729992,196.1652335100007,50726.62174200001 2025-10-11,15:22:56.000,284,11045378,-795,0,1760196175,15164.687046589992,196.19343002999813,50726.61475488 2025-10-11,15:22:57.000,284,11045433,-795,0,1760196176,15164.687046589992,196.20752829000412,50726.61475488 2025-10-11,15:22:58.000,284,11045336,-795,0,1760196177,15164.680310279997,196.2286756800022,50726.61475488 2025-10-11,15:22:59.000,284,11045355,-795,0,1760196178,15164.693782900002,196.24982307000028,50726.59379352 2025-10-11,15:23:00.000,284,11045369,-795,0,1760196179,15164.707255519992,196.2780195899977,50726.59379352 2025-10-11,15:23:01.000,284,11045382,-795,0,1760196180,15164.680310279997,196.29916698000306,50726.607767760004 2025-10-11,15:23:02.000,284,11045375,-795,0,1760196181,15164.687046589992,196.31326524000178,50726.55187080001 2025-10-11,15:23:03.000,284,11045373,-795,0,1760196182,15164.700519209997,196.32031437000114,50726.57981928001 2025-10-11,15:23:04.000,284,11045379,-795,0,1760196183,15164.707255519992,196.3767074100033,50726.53789656 2025-10-11,15:23:05.000,284,11045355,-795,0,1760196184,15164.734200760002,196.3767074100033,50726.56584504 2025-10-11,15:23:06.000,284,11045420,-795,0,1760196185,15164.727464449992,196.43310044999816,50726.509948080005 2025-10-11,15:23:07.000,284,11045383,-795,0,1760196186,15164.700519209997,196.4753952300016,50726.59379352 2025-10-11,15:23:08.000,284,11045401,-795,0,1760196187,15164.673573970002,196.51769000999775,50726.54488368 2025-10-11,15:23:09.000,284,11045457,-795,0,1760196188,15164.673573970002,196.56703392000054,50726.5169352 2025-10-11,15:23:10.000,284,11045350,-795,0,1760196189,15164.639892419997,196.5740830499999,50726.5868064 2025-10-11,15:23:11.000,284,11045437,-795,0,1760196190,15164.707255519992,196.6234269600027,50726.63571624 2025-10-11,15:23:12.000,284,11045391,-795,0,1760196191,15164.693782900002,196.66572173999884,50726.607767760004 2025-10-11,15:23:13.000,284,11045403,-795,0,1760196192,15164.666837659992,196.722114780001,50726.60078064001 2025-10-11,15:23:14.000,284,11045460,-795,0,1760196193,15164.633156110001,196.7855569500025,50726.63571624 2025-10-11,15:23:15.000,284,11045435,-795,0,1760196194,15164.633156110001,196.79965521000122,50726.64969048001 2025-10-11,15:23:16.000,284,11045432,-795,0,1760196195,15164.639892419997,196.85604825000337,50726.61475488 2025-10-11,15:23:17.000,284,11045401,-795,0,1760196196,15164.639892419997,196.89834302999952,50726.69860032001 2025-10-11,15:23:18.000,284,11045438,-795,0,1760196197,15164.660101349997,196.95473607000167,50726.71956168001 2025-10-11,15:23:19.000,284,11045355,-795,0,1760196198,15164.639892419997,196.9688343300004,50726.62174200001 2025-10-11,15:23:20.000,284,11045425,-795,0,1760196199,15164.680310279997,197.02522737000254,50726.66366472 2025-10-11,15:23:21.000,284,11045410,-795,0,1760196200,15164.639892419997,197.06047301999934,50726.62174200001 2025-10-11,15:23:22.000,284,11045411,-795,0,1760196201,15164.646628729992,197.0957186700034,50726.64969048001 2025-10-11,15:23:23.000,284,11045444,-795,0,1760196202,15164.673573970002,197.10981693000213,50726.607767760004 2025-10-11,15:23:24.000,284,11045388,-795,0,1760196203,15164.653365040002,197.11686606000148,50726.572832159996 2025-10-11,15:23:25.000,284,11045387,-795,0,1760196204,15164.646628729992,197.16620997000427,50726.607767760004 2025-10-11,15:23:26.000,284,11045422,-795,0,1760196205,15164.666837659992,197.17325910000363,50726.59379352 2025-10-11,15:23:27.000,284,11045417,-795,0,1760196206,15164.680310279997,197.2155538799998,50726.558857920005 2025-10-11,15:23:28.000,284,11045439,-795,0,1760196207,15164.680310279997,197.22260300999915,50726.59379352 2025-10-11,15:23:29.000,284,11045425,-795,0,1760196208,15164.727464449992,197.23670126999787,50726.61475488 2025-10-11,15:23:30.000,284,11045376,-795,0,1760196209,15164.700519209997,197.2296521399985,50726.52392232 2025-10-11,15:23:31.000,284,11045437,-795,0,1760196210,15164.713991830002,197.25784866000322,50726.61475488 2025-10-11,15:23:32.000,284,11045412,-795,0,1760196211,15164.713991830002,197.2437504000045,50726.62174200001 2025-10-11,15:23:33.000,284,11045411,-795,0,1760196212,15164.693782900002,197.30719256999873,50726.66366472 2025-10-11,15:23:34.000,284,11045394,-795,0,1760196213,15164.673573970002,197.33538909000345,50726.53090944001 2025-10-11,15:23:35.000,284,11045419,-795,0,1760196214,15164.660101349997,197.34948735000216,50726.54488368 2025-10-11,15:23:36.000,284,11045400,-795,0,1760196215,15164.646628729992,197.36358561000088,50726.54488368 2025-10-11,15:23:37.000,284,11045417,-795,0,1760196216,15164.633156110001,197.37063474000024,50726.5169352 2025-10-11,15:23:38.000,284,11045397,-795,0,1760196217,15164.646628729992,197.41292952000367,50726.55187080001 2025-10-11,15:23:39.000,284,11045398,-795,0,1760196218,15164.660101349997,197.41292952000367,50726.53090944001 2025-10-11,15:23:40.000,284,11045395,-795,0,1760196219,15164.633156110001,197.4058803900043,50726.50296096001 2025-10-11,15:23:41.000,284,11045416,-795,0,1760196220,15164.700519209997,197.43407691000175,50726.53789656 2025-10-11,15:23:42.000,284,11045394,-795,0,1760196221,15164.740937069997,197.41292952000367,50726.558857920005 2025-10-11,15:23:43.000,284,11045394,-795,0,1760196222,15164.713991830002,197.39883125999768,50726.55187080001 2025-10-11,15:23:44.000,284,11045430,-795,0,1760196223,15164.720728139997,197.41292952000367,50726.49597384 2025-10-11,15:23:45.000,284,11045419,-795,0,1760196224,15164.734200760002,197.37063474000024,50726.48199960001 2025-10-11,15:23:46.000,284,11045412,-795,0,1760196225,15164.761145999997,197.30719256999873,50726.53090944001 2025-10-11,15:23:47.000,284,11045383,-795,0,1760196226,15164.794827550002,197.32129083000473,50726.53090944001 2025-10-11,15:23:48.000,284,11045428,-795,0,1760196227,15164.808300169992,197.28604518000066,50726.509948080005 2025-10-11,15:23:49.000,284,11045438,-795,0,1760196228,15164.828509099993,197.25784866000322,50726.55187080001 2025-10-11,15:23:50.000,284,11045399,-795,0,1760196229,15164.855454340002,197.2155538799998,50726.50296096001 2025-10-11,15:23:51.000,284,11045347,-795,0,1760196230,15164.862190649998,197.2155538799998,50726.509948080005 2025-10-11,15:23:52.000,284,11045401,-795,0,1760196231,15164.875663270002,197.22260300999915,50726.61475488 2025-10-11,15:23:53.000,284,11045467,-795,0,1760196232,15164.882399579998,197.25079953000386,50726.54488368 2025-10-11,15:23:54.000,284,11045398,-795,0,1760196233,15164.882399579998,197.25079953000386,50726.49597384 2025-10-11,15:23:55.000,284,11045385,-795,0,1760196234,15164.895872200002,197.22260300999915,50726.607767760004 2025-10-11,15:23:56.000,284,11045420,-795,0,1760196235,15164.855454340002,197.2437504000045,50726.60078064001 2025-10-11,15:23:57.000,284,11045399,-795,0,1760196236,15164.875663270002,197.23670126999787,50726.64969048001 2025-10-11,15:23:58.000,284,11045390,-795,0,1760196237,15164.862190649998,197.28604518000066,50726.5868064 2025-10-11,15:23:59.000,284,11045337,-795,0,1760196238,15164.855454340002,197.3142416999981,50726.64270336 2025-10-11,15:24:00.000,284,11045415,-795,0,1760196239,15164.868926959993,197.3283399600041,50726.62174200001 2025-10-11,15:24:01.000,284,11045394,-795,0,1760196240,15164.889135889993,197.41997865000303,50726.56584504 2025-10-11,15:24:02.000,284,11045390,-795,0,1760196241,15164.895872200002,197.4411260400011,50726.5868064 2025-10-11,15:24:03.000,284,11045389,-795,0,1760196242,15164.882399579998,197.4904699500039,50726.628729120006 2025-10-11,15:24:04.000,284,11045360,-795,0,1760196243,15164.868926959993,197.5257156000007,50726.607767760004 2025-10-11,15:24:05.000,284,11045388,-795,0,1760196244,15164.862190649998,197.54686298999877,50726.6566776 2025-10-11,15:24:06.000,284,11045377,-795,0,1760196245,15164.882399579998,197.60325603000092,50726.67065184001 2025-10-11,15:24:07.000,284,11045363,-795,0,1760196246,15164.882399579998,197.64555081000435,50726.607767760004 2025-10-11,15:24:08.000,284,11045406,-795,0,1760196247,15164.855454340002,197.66669820000243,50726.6566776 2025-10-11,15:24:09.000,284,11045396,-795,0,1760196248,15164.841981719997,197.69489471999987,50726.71956168001 2025-10-11,15:24:10.000,284,11045381,-795,0,1760196249,15164.835245410002,197.76538602000073,50726.68462608 2025-10-11,15:24:11.000,284,11045397,-795,0,1760196250,15164.767882309992,197.79358253999817,50726.78943288001 2025-10-11,15:24:12.000,284,11045432,-795,0,1760196251,15164.781354929997,197.81472993000352,50726.75449728 2025-10-11,15:24:13.000,284,11045403,-795,0,1760196252,15164.761145999997,197.7865334099988,50726.845329840005 2025-10-11,15:24:14.000,284,11045412,-795,0,1760196253,15164.774618620002,197.82882819000224,50726.845329840005 2025-10-11,15:24:15.000,284,11045416,-795,0,1760196254,15164.794827550002,197.84997558000032,50726.74751016001 2025-10-11,15:24:16.000,284,11045416,-795,0,1760196255,15164.774618620002,197.87817209999776,50726.677638960005 2025-10-11,15:24:17.000,284,11045425,-795,0,1760196256,15164.794827550002,197.87817209999776,50726.68462608 2025-10-11,15:24:18.000,284,11045411,-795,0,1760196257,15164.788091239992,197.90636862000247,50726.64270336 2025-10-11,15:24:19.000,284,11045285,-795,0,1760196258,15164.821772789997,197.9345651399999,50726.628729120006 2025-10-11,15:24:20.000,284,11045373,-795,0,1760196259,15164.781354929997,198.00505644000077,50726.64969048001 2025-10-11,15:24:21.000,284,11045373,-795,0,1760196260,15164.794827550002,198.0191546999995,50726.62174200001 2025-10-11,15:24:22.000,284,11045370,-795,0,1760196261,15164.828509099993,198.06144948000292,50726.6916132 2025-10-11,15:24:23.000,284,11045391,-795,0,1760196262,15164.841981719997,198.1178425199978,50726.68462608 2025-10-11,15:24:24.000,284,11045331,-795,0,1760196263,15164.855454340002,198.16718643000058,50726.76847152001 2025-10-11,15:24:25.000,284,11045377,-795,0,1760196264,15164.855454340002,198.20948121000401,50726.6916132 2025-10-11,15:24:26.000,284,11045411,-795,0,1760196265,15164.848718029993,198.23767773000145,50726.74751016001 2025-10-11,15:24:27.000,284,11045383,-795,0,1760196266,15164.794827550002,198.2658742499989,50726.677638960005 2025-10-11,15:24:28.000,284,11045384,-795,0,1760196267,15164.794827550002,198.30816903000232,50726.6916132 2025-10-11,15:24:29.000,284,11045352,-795,0,1760196268,15164.781354929997,198.3927585900019,50726.6916132 2025-10-11,15:24:30.000,284,11045358,-795,0,1760196269,15164.781354929997,198.41390597999998,50726.67065184001 2025-10-11,15:24:31.000,284,11045383,-795,0,1760196270,15164.801563859997,198.4914464100002,50726.6566776 2025-10-11,15:24:32.000,284,11045353,-795,0,1760196271,15164.788091239992,198.53374119000364,50726.69860032001 2025-10-11,15:24:33.000,284,11045402,-795,0,1760196272,15164.801563859997,198.5901342299985,50726.74751016001 2025-10-11,15:24:34.000,284,11045343,-795,0,1760196273,15164.821772789997,198.66062552999938,50726.7614844 2025-10-11,15:24:35.000,284,11045360,-795,0,1760196274,15164.808300169992,198.70996944000217,50726.7614844 2025-10-11,15:24:36.000,284,11045378,-795,0,1760196275,15164.841981719997,198.7029203100028,50726.71257456 2025-10-11,15:24:37.000,284,11045379,-795,0,1760196276,15164.848718029993,198.81570638999983,50726.740523039996 2025-10-11,15:24:38.000,284,11045388,-795,0,1760196277,15164.875663270002,198.82980464999855,50726.726548800005 2025-10-11,15:24:39.000,284,11045349,-795,0,1760196278,15164.882399579998,198.82980464999855,50726.677638960005 2025-10-11,15:24:40.000,284,11045366,-795,0,1760196279,15164.929553749993,198.87209943000198,50726.75449728 2025-10-11,15:24:41.000,284,11045369,-795,0,1760196280,15164.909344819993,198.84390291000454,50726.6916132 2025-10-11,15:24:42.000,284,11045385,-795,0,1760196281,15164.909344819993,198.87209943000198,50726.628729120006 2025-10-11,15:24:43.000,284,11045336,-795,0,1760196282,15164.916081129988,198.87914856000134,50726.628729120006 2025-10-11,15:24:44.000,284,11045353,-795,0,1760196283,15164.916081129988,198.92144334000477,50726.64969048001 2025-10-11,15:24:45.000,284,11045367,-795,0,1760196284,15164.936290059988,198.91439420999814,50726.71257456 2025-10-11,15:24:46.000,284,11045354,-795,0,1760196285,15165.003653159998,198.95668899000157,50726.69860032001 2025-10-11,15:24:47.000,284,11045363,-795,0,1760196286,15165.023862089998,198.9496398600022,50726.71956168001 2025-10-11,15:24:48.000,284,11045387,-795,0,1760196287,15165.077752569989,199.01308203000372,50726.64270336 2025-10-11,15:24:49.000,284,11045385,-795,0,1760196288,15165.124906739999,199.0694750699986,50726.66366472 2025-10-11,15:24:50.000,284,11045394,-795,0,1760196289,15165.097961499989,199.0976715900033,50726.66366472 2025-10-11,15:24:51.000,284,11045412,-795,0,1760196290,15165.172060909994,199.12586811000074,50726.68462608 2025-10-11,15:24:52.000,284,11045405,-795,0,1760196291,15165.19900614999,199.14701549999882,50726.62174200001 2025-10-11,15:24:53.000,284,11045322,-795,0,1760196292,15165.165324599999,199.1611137600048,50726.61475488 2025-10-11,15:24:54.000,284,11045347,-795,0,1760196293,15165.192269839994,199.18931028000225,50726.56584504 2025-10-11,15:24:55.000,284,11045365,-795,0,1760196294,15165.252896629994,199.21750679999968,50726.64969048001 2025-10-11,15:24:56.000,284,11045364,-795,0,1760196295,15165.25963293999,199.2316050599984,50726.69860032001 2025-10-11,15:24:57.000,284,11045366,-795,0,1760196296,15165.252896629994,199.26685071000247,50726.64969048001 2025-10-11,15:24:58.000,284,11045440,-795,0,1760196297,15165.30005079999,199.27389984000183,50726.61475488 2025-10-11,15:24:59.000,284,11045318,-795,0,1760196298,15165.293314489994,199.33029288000398,50726.607767760004 2025-10-11,15:25:00.000,284,11045392,-795,0,1760196299,15165.32025972999,199.35144027000206,50726.6566776 2025-10-11,15:25:01.000,284,11045364,-795,0,1760196300,15165.3674139,199.3937350499982,50726.57981928001 2025-10-11,15:25:02.000,284,11045343,-795,0,1760196301,15165.40109544999,199.3937350499982,50726.607767760004 2025-10-11,15:25:03.000,284,11045362,-795,0,1760196302,15165.40783176,199.41488244000357,50726.63571624 2025-10-11,15:25:04.000,284,11045355,-795,0,1760196303,15165.434776999995,199.41488244000357,50726.64270336 2025-10-11,15:25:05.000,284,11045382,-795,0,1760196304,15165.454985929995,199.5276685200006,50726.64969048001 2025-10-11,15:25:06.000,284,11045412,-795,0,1760196305,15165.495403789995,199.5065211300025,50726.628729120006 2025-10-11,15:25:07.000,284,11045345,-795,0,1760196306,15165.475194859995,199.57701243000338,50726.64270336 2025-10-11,15:25:08.000,284,11045379,-795,0,1760196307,15165.495403789995,199.57701243000338,50726.64969048001 2025-10-11,15:25:09.000,284,11045339,-795,0,1760196308,15165.50887641,199.59815982000146,50726.64969048001 2025-10-11,15:25:10.000,284,11045414,-795,0,1760196309,15165.515612719995,199.61930720999953,50726.66366472 2025-10-11,15:25:11.000,284,11045310,-795,0,1760196310,15165.52908534,199.68274938000104,50726.60078064001 2025-10-11,15:25:12.000,284,11045395,-795,0,1760196311,15165.515612719995,199.70389676999912,50726.70558744 2025-10-11,15:25:13.000,284,11045399,-795,0,1760196312,15165.50887641,199.7391424200032,50726.70558744 2025-10-11,15:25:14.000,284,11045379,-795,0,1760196313,15165.556030579995,199.76028981000127,50726.66366472 2025-10-11,15:25:15.000,284,11045384,-795,0,1760196314,15165.60318474999,199.86602675999893,50726.677638960005 2025-10-11,15:25:16.000,284,11045392,-795,0,1760196315,15165.60318474999,199.90832154000236,50726.6916132 2025-10-11,15:25:17.000,284,11045368,-795,0,1760196316,15165.616657369996,199.97881284000323,50726.70558744 2025-10-11,15:25:18.000,284,11045357,-795,0,1760196317,15165.60992106,200.02815674999874,50726.70558744 2025-10-11,15:25:19.000,284,11045351,-795,0,1760196318,15165.56276688999,200.05635327000346,50726.677638960005 2025-10-11,15:25:20.000,284,11045373,-795,0,1760196319,15165.60992106,200.16209022000112,50726.74751016001 2025-10-11,15:25:21.000,284,11045319,-795,0,1760196320,15165.596448439996,200.20438500000455,50726.74751016001 2025-10-11,15:25:22.000,284,11045367,-795,0,1760196321,15165.62339367999,200.25372891000006,50726.69860032001 2025-10-11,15:25:23.000,284,11045395,-795,0,1760196322,15165.60992106,200.28192543000478,50726.76847152001 2025-10-11,15:25:24.000,284,11045367,-795,0,1760196323,15165.535821649995,200.2960236900035,50726.71956168001 2025-10-11,15:25:25.000,284,11045394,-795,0,1760196324,15165.48866748,200.35946585999773,50726.740523039996 2025-10-11,15:25:26.000,284,11045362,-795,0,1760196325,15165.46172223999,200.36651499000436,50726.7614844 2025-10-11,15:25:27.000,284,11045392,-795,0,1760196326,15165.44151330999,200.40880977000052,50726.81039424 2025-10-11,15:25:28.000,284,11045367,-795,0,1760196327,15165.475194859995,200.43700628999795,50726.85231696 2025-10-11,15:25:29.000,284,11045386,-795,0,1760196328,15165.40783176,200.4299571599986,50726.8313556 2025-10-11,15:25:30.000,284,11045359,-795,0,1760196329,15165.38088651999,200.4299571599986,50726.78244576 2025-10-11,15:25:31.000,284,11045414,-795,0,1760196330,15165.44151330999,200.4440554200046,50726.845329840005 2025-10-11,15:25:32.000,284,11045357,-795,0,1760196331,15165.414568069995,200.4581536800033,50726.78943288001 2025-10-11,15:25:33.000,284,11045399,-795,0,1760196332,15165.40109544999,200.4933993300001,50726.71257456 2025-10-11,15:25:34.000,284,11045366,-795,0,1760196333,15165.414568069995,200.4581536800033,50726.7614844 2025-10-11,15:25:35.000,284,11045387,-795,0,1760196334,15165.475194859995,200.46520281000267,50726.7614844 2025-10-11,15:25:36.000,284,11045352,-795,0,1760196335,15165.475194859995,200.47930107000138,50726.78943288001 2025-10-11,15:25:37.000,284,11045359,-795,0,1760196336,15165.475194859995,200.47930107000138,50726.73353592 2025-10-11,15:25:38.000,284,11045390,-795,0,1760196337,15165.46845855,200.4581536800033,50726.726548800005 2025-10-11,15:25:39.000,284,11045391,-795,0,1760196338,15165.46845855,200.43700628999795,50726.7614844 2025-10-11,15:25:40.000,284,11045343,-795,0,1760196339,15165.44824962,200.38061325000308,50726.70558744 2025-10-11,15:25:41.000,284,11045352,-795,0,1760196340,15165.44824962,200.38766238000244,50726.73353592 2025-10-11,15:25:42.000,284,11045380,-795,0,1760196341,15165.46845855,200.36651499000436,50726.740523039996 2025-10-11,15:25:43.000,284,11045342,-795,0,1760196342,15165.414568069995,200.3947115100018,50726.71257456 2025-10-11,15:25:44.000,284,11045376,-795,0,1760196343,15165.38762283,200.37356412000372,50726.677638960005 2025-10-11,15:25:45.000,284,11045383,-795,0,1760196344,15165.38088651999,200.35241672999837,50726.75449728 2025-10-11,15:25:46.000,284,11045373,-795,0,1760196345,15165.394359139995,200.33831846999965,50726.69860032001 2025-10-11,15:25:47.000,284,11045389,-795,0,1760196346,15165.394359139995,200.3312693400003,50726.71257456 2025-10-11,15:25:48.000,284,11045366,-795,0,1760196347,15165.434776999995,200.31717108000157,50726.740523039996 2025-10-11,15:25:49.000,284,11045407,-795,0,1760196348,15165.42804069,200.345367599999,50726.740523039996 2025-10-11,15:25:50.000,284,11045403,-795,0,1760196349,15165.44151330999,200.3312693400003,50726.73353592 2025-10-11,15:25:51.000,284,11045341,-795,0,1760196350,15165.46845855,200.38766238000244,50726.78244576 2025-10-11,15:25:52.000,284,11045399,-795,0,1760196351,15165.50214009999,200.4299571599986,50726.78244576 2025-10-11,15:25:53.000,284,11045336,-795,0,1760196352,15165.52234902999,200.45110455000395,50726.775458640004 2025-10-11,15:25:54.000,284,11045358,-795,0,1760196353,15165.52908534,200.50749758999882,50726.78943288001 2025-10-11,15:25:55.000,284,11045372,-795,0,1760196354,15165.556030579995,200.52159585000481,50726.726548800005 2025-10-11,15:25:56.000,284,11045375,-795,0,1760196355,15165.58297581999,200.57093976000033,50726.81039424 2025-10-11,15:25:57.000,284,11045382,-795,0,1760196356,15165.60318474999,200.54979237000225,50726.8313556 2025-10-11,15:25:58.000,284,11045351,-795,0,1760196357,15165.643602609991,200.5568415000016,50726.796420000006 2025-10-11,15:25:59.000,284,11045363,-795,0,1760196358,15165.677284159996,200.5779888899997,50726.845329840005 2025-10-11,15:26:00.000,284,11045341,-795,0,1760196359,15165.643602609991,200.5920871499984,50726.8313556 2025-10-11,15:26:01.000,284,11045329,-795,0,1760196360,15165.663811539991,200.59913627999777,50726.78943288001 2025-10-11,15:26:02.000,284,11045358,-795,0,1760196361,15165.717702019996,200.62733280000248,50726.83834272001 2025-10-11,15:26:03.000,284,11045353,-795,0,1760196362,15165.724438329991,200.62733280000248,50726.845329840005 2025-10-11,15:26:04.000,284,11045368,-795,0,1760196363,15165.677284159996,200.6555293199999,50726.78943288001 2025-10-11,15:26:05.000,284,11045332,-795,0,1760196364,15165.657075229996,200.73306975000014,50726.82436848 2025-10-11,15:26:06.000,284,11045347,-795,0,1760196365,15165.704229399991,200.77536453000357,50726.845329840005 2025-10-11,15:26:07.000,284,11045363,-795,0,1760196366,15165.677284159996,200.81765930999973,50726.78244576 2025-10-11,15:26:08.000,284,11045339,-795,0,1760196367,15165.69075678,200.89519973999995,50726.85930408 2025-10-11,15:26:09.000,284,11045378,-795,0,1760196368,15165.663811539991,200.9515927800021,50726.82436848 2025-10-11,15:26:10.000,284,11045343,-795,0,1760196369,15165.677284159996,200.99388755999826,50726.80340712 2025-10-11,15:26:11.000,284,11045348,-795,0,1760196370,15165.69075678,201.05732972999976,50726.796420000006 2025-10-11,15:26:12.000,284,11045312,-795,0,1760196371,15165.731174640001,201.12077190000127,50726.83834272001 2025-10-11,15:26:13.000,284,11045275,-795,0,1760196372,15165.71096571,201.17716494000342,50726.87327832 2025-10-11,15:26:14.000,284,11045374,-795,0,1760196373,15165.704229399991,201.1983123300015,50726.85930408 2025-10-11,15:26:15.000,284,11045374,-795,0,1760196374,15165.771592500001,201.1983123300015,50726.88725256001 2025-10-11,15:26:16.000,284,11045347,-795,0,1760196375,15165.778328809996,201.2476562400043,50726.92917528 2025-10-11,15:26:17.000,284,11045355,-795,0,1760196376,15165.812010360001,201.2476562400043,50726.91520104001 2025-10-11,15:26:18.000,284,11045376,-795,0,1760196377,15165.845691909992,201.2476562400043,50726.85231696 2025-10-11,15:26:19.000,284,11045400,-795,0,1760196378,15165.845691909992,201.261754500003,50726.85930408 2025-10-11,15:26:20.000,284,11045433,-795,0,1760196379,15165.825482979992,201.2476562400043,50726.9012268 2025-10-11,15:26:21.000,284,11045399,-795,0,1760196380,15165.838955599997,201.2335579799983,50726.894239680005 2025-10-11,15:26:22.000,284,11045361,-795,0,1760196381,15165.832219290001,201.25470537000365,50726.86629120001 2025-10-11,15:26:23.000,284,11045407,-795,0,1760196382,15165.845691909992,201.28995102000044,50726.92917528 2025-10-11,15:26:24.000,284,11045369,-795,0,1760196383,15165.785065119991,201.28995102000044,50726.908213919996 2025-10-11,15:26:25.000,284,11045385,-795,0,1760196384,15165.751383570001,201.32519667000452,50726.88026544 2025-10-11,15:26:26.000,284,11045383,-795,0,1760196385,15165.764856189991,201.31814753999788,50726.88725256001 2025-10-11,15:26:27.000,284,11045415,-795,0,1760196386,15165.764856189991,201.33929493000323,50726.91520104001 2025-10-11,15:26:28.000,284,11045381,-795,0,1760196387,15165.758119879996,201.36749145000067,50726.845329840005 2025-10-11,15:26:29.000,284,11045349,-755,0,1760196388,15165.771592500001,201.3815897099994,50726.91520104001 2025-10-11,15:26:30.000,284,11045433,-795,0,1760196389,15165.785065119991,201.46617926999897,50726.9012268 2025-10-11,15:26:31.000,284,11045361,-795,0,1760196390,15165.791801430001,201.46617926999897,50726.87327832 2025-10-11,15:26:32.000,284,11045369,-795,0,1760196391,15165.778328809996,201.50142492000305,50726.88026544 2025-10-11,15:26:33.000,284,11045374,-795,0,1760196392,15165.751383570001,201.52257231000112,50726.88026544 2025-10-11,15:26:34.000,284,11045387,-795,0,1760196393,15165.744647259991,201.5084740500024,50726.894239680005 2025-10-11,15:26:35.000,284,11045399,-795,0,1760196394,15165.724438329991,201.51552318000176,50726.894239680005 2025-10-11,15:26:36.000,284,11045400,-795,0,1760196395,15165.771592500001,201.52962144000048,50726.98507224001 2025-10-11,15:26:37.000,284,11045401,-795,0,1760196396,15165.778328809996,201.4802775299977,50726.95013664 2025-10-11,15:26:38.000,284,11045366,-795,0,1760196397,15165.758119879996,201.46617926999897,50726.908213919996 2025-10-11,15:26:39.000,284,11045310,-795,0,1760196398,15165.818746669996,201.47322839999833,50726.908213919996 2025-10-11,15:26:40.000,284,11045370,-795,0,1760196399,15165.785065119991,201.4943757900037,50726.92218816 2025-10-11,15:26:41.000,284,11045375,-795,0,1760196400,15165.764856189991,201.46617926999897,50726.943149520004 2025-10-11,15:26:42.000,284,11045371,-795,0,1760196401,15165.758119879996,201.4943757900037,50726.964110880006 2025-10-11,15:26:43.000,284,11045407,-795,0,1760196402,15165.744647259991,201.4802775299977,50726.98507224001 2025-10-11,15:26:44.000,284,11045371,-795,0,1760196403,15165.764856189991,201.45208101000026,50726.99904648 2025-10-11,15:26:45.000,284,11045375,-795,0,1760196404,15165.764856189991,201.46617926999897,50727.02000784 2025-10-11,15:26:46.000,284,11045421,-795,0,1760196405,15165.724438329991,201.47322839999833,50727.00603360001 2025-10-11,15:26:47.000,284,11045375,-795,0,1760196406,15165.717702019996,201.45913013999962,50726.97808512 2025-10-11,15:26:48.000,284,11045379,-795,0,1760196407,15165.737910949996,201.43798275000154,50727.075904799996 2025-10-11,15:26:49.000,284,11045336,-795,0,1760196408,15165.744647259991,201.45913013999962,50727.04795632 2025-10-11,15:26:50.000,284,11045372,-795,0,1760196409,15165.778328809996,201.46617926999897,50727.013020720005 2025-10-11,15:26:51.000,284,11045372,-795,0,1760196410,15165.778328809996,201.4943757900037,50726.97808512 2025-10-11,15:26:52.000,284,11045381,-795,0,1760196411,15165.764856189991,201.46617926999897,50726.99205936 2025-10-11,15:26:53.000,284,11045364,-795,0,1760196412,15165.764856189991,201.4450318800009,50727.061930560005 2025-10-11,15:26:54.000,284,11045372,-795,0,1760196413,15165.758119879996,201.3956879699981,50727.06891768 2025-10-11,15:26:55.000,284,11045369,-795,0,1760196414,15165.751383570001,201.3815897099994,50726.99205936 2025-10-11,15:26:56.000,284,11045363,-795,0,1760196415,15165.771592500001,201.3604423200013,50726.95013664 2025-10-11,15:26:57.000,284,11045366,-795,0,1760196416,15165.731174640001,201.27585276000173,50726.99205936 2025-10-11,15:26:58.000,284,11045403,-795,0,1760196417,15165.724438329991,201.2476562400043,50727.02699496 2025-10-11,15:26:59.000,284,11045330,-795,0,1760196418,15165.731174640001,201.22650884999894,50727.02000784 2025-10-11,15:27:00.000,284,11045400,-795,0,1760196419,15165.731174640001,201.15601754999807,50726.99205936 2025-10-11,15:27:01.000,284,11045387,-795,0,1760196420,15165.71096571,201.12077190000127,50726.99904648 2025-10-11,15:27:02.000,284,11045367,-795,0,1760196421,15165.697493089996,201.04323147000105,50726.964110880006 2025-10-11,15:27:03.000,284,11045368,-795,0,1760196422,15165.67054785,200.99388755999826,50726.964110880006 2025-10-11,15:27:04.000,284,11045376,-795,0,1760196423,15165.724438329991,201.0150349500036,50726.97808512 2025-10-11,15:27:05.000,284,11045365,-795,0,1760196424,15165.697493089996,201.04323147000105,50726.97808512 2025-10-11,15:27:06.000,284,11045358,-795,0,1760196425,15165.744647259991,200.9868384299989,50726.99205936 2025-10-11,15:27:07.000,284,11045359,-795,0,1760196426,15165.717702019996,200.95864191000146,50727.00603360001 2025-10-11,15:27:08.000,284,11045409,-795,0,1760196427,15165.731174640001,200.96569104000082,50727.08987904 2025-10-11,15:27:09.000,284,11045352,-795,0,1760196428,15165.758119879996,200.9868384299989,50727.110840400004 2025-10-11,15:27:10.000,284,11045381,-795,0,1760196429,15165.744647259991,200.93044539000402,50727.075904799996 2025-10-11,15:27:11.000,284,11045408,-795,0,1760196430,15165.758119879996,200.9868384299989,50727.10385328001 2025-10-11,15:27:12.000,284,11045365,-795,0,1760196431,15165.764856189991,200.91634712999803,50727.15276312001 2025-10-11,15:27:13.000,284,11045351,-795,0,1760196432,15165.751383570001,200.94454365000274,50727.02000784 2025-10-11,15:27:14.000,284,11045394,-795,0,1760196433,15165.764856189991,200.93749452000338,50727.0409692 2025-10-11,15:27:15.000,284,11045391,-795,0,1760196434,15165.737910949996,200.87405235000188,50727.00603360001 2025-10-11,15:27:16.000,284,11045370,-795,0,1760196435,15165.764856189991,200.8881506100006,50727.06891768 2025-10-11,15:27:17.000,284,11045367,-795,0,1760196436,15165.744647259991,200.9022488699993,50727.08289192001 2025-10-11,15:27:18.000,284,11045365,-795,0,1760196437,15165.731174640001,200.8529049600038,50727.110840400004 2025-10-11,15:27:19.000,284,11045352,-795,0,1760196438,15165.744647259991,200.82470843999909,50727.08289192001 2025-10-11,15:27:20.000,284,11045389,-795,0,1760196439,15165.704229399991,200.79651192000165,50727.15276312001 2025-10-11,15:27:21.000,284,11045406,-795,0,1760196440,15165.717702019996,200.803561050001,50727.075904799996 2025-10-11,15:27:22.000,284,11045368,-795,0,1760196441,15165.677284159996,200.7894627900023,50727.08289192001 2025-10-11,15:27:23.000,284,11045375,-795,0,1760196442,15165.65033892,200.72602062000078,50727.09686616 2025-10-11,15:27:24.000,284,11045380,-795,0,1760196443,15165.62339367999,200.66962757999863,50727.061930560005 2025-10-11,15:27:25.000,284,11045393,-795,0,1760196444,15165.58297581999,200.63438193000184,50727.10385328001 2025-10-11,15:27:26.000,284,11045379,-795,0,1760196445,15165.52908534,200.63438193000184,50727.061930560005 2025-10-11,15:27:27.000,284,11045380,-795,0,1760196446,15165.54929427,200.62733280000248,50727.12481464001 2025-10-11,15:27:28.000,284,11045373,-795,0,1760196447,15165.52234902999,200.59913627999777,50727.110840400004 2025-10-11,15:27:29.000,284,11045360,-795,0,1760196448,15165.454985929995,200.57093976000033,50727.075904799996 2025-10-11,15:27:30.000,284,11045404,-795,0,1760196449,15165.434776999995,200.57093976000033,50727.10385328001 2025-10-11,15:27:31.000,284,11045383,-795,0,1760196450,15165.40783176,200.56389063000097,50727.05494344001 2025-10-11,15:27:32.000,284,11045403,-795,0,1760196451,15165.374150209995,200.57093976000033,50727.11782752 2025-10-11,15:27:33.000,284,11045375,-795,0,1760196452,15165.34046865999,200.52864498000417,50727.19468584 2025-10-11,15:27:34.000,284,11045338,-795,0,1760196453,15165.313523419994,200.46520281000267,50727.18769872 2025-10-11,15:27:35.000,284,11045385,-795,0,1760196454,15165.26636925,200.4581536800033,50727.19468584 2025-10-11,15:27:36.000,284,11045404,-795,0,1760196455,15165.19900614999,200.41585889999988,50727.20167296001 2025-10-11,15:27:37.000,284,11045378,-795,0,1760196456,15165.178797219989,200.42290802999923,50727.20167296001 2025-10-11,15:27:38.000,284,11045388,-795,0,1760196457,15165.151851979994,200.345367599999,50727.15276312001 2025-10-11,15:27:39.000,284,11045359,-795,0,1760196458,15165.151851979994,200.33831846999965,50727.13878888 2025-10-11,15:27:40.000,284,11045381,-795,0,1760196459,15165.064279949998,200.28192543000478,50727.10385328001 2025-10-11,15:27:41.000,284,11045406,-795,0,1760196460,15165.010389469993,200.30307282000285,50727.08289192001 2025-10-11,15:27:42.000,284,11045399,-795,0,1760196461,15164.969971609993,200.23963065000135,50727.08289192001 2025-10-11,15:27:43.000,284,11045387,-715,0,1760196462,15164.909344819993,200.232581520002,50727.15276312001 2025-10-11,15:27:44.000,284,11045346,-795,0,1760196463,15164.862190649998,200.20438500000455,50727.17372448001 2025-10-11,15:27:45.000,284,11045367,-795,0,1760196464,15164.828509099993,200.232581520002,50727.15975024 2025-10-11,15:27:46.000,284,11045386,-795,0,1760196465,15164.841981719997,200.21848326000327,50727.08987904 2025-10-11,15:27:47.000,284,11045366,-795,0,1760196466,15164.788091239992,200.25372891000006,50727.06891768 2025-10-11,15:27:48.000,284,11045357,-795,0,1760196467,15164.794827550002,200.2960236900035,50727.09686616 2025-10-11,15:27:49.000,284,11045315,-795,0,1760196468,15164.767882309992,200.31717108000157,50727.145776 2025-10-11,15:27:50.000,284,11045375,-795,0,1760196469,15164.707255519992,200.28192543000478,50727.0409692 2025-10-11,15:27:51.000,284,11045373,-795,0,1760196470,15164.707255519992,200.28897456000414,50727.08289192001 2025-10-11,15:27:52.000,284,11045303,-795,0,1760196471,15164.687046589992,200.2960236900035,50727.09686616 2025-10-11,15:27:53.000,284,11045390,-795,0,1760196472,15164.660101349997,200.26077803999942,50727.08289192001 2025-10-11,15:27:54.000,284,11045370,-795,0,1760196473,15164.619683489997,200.21848326000327,50727.13878888 2025-10-11,15:27:55.000,284,11045392,-795,0,1760196474,15164.579265629996,200.22553239000263,50727.11782752 2025-10-11,15:27:56.000,284,11045375,-795,0,1760196475,15164.579265629996,200.20438500000455,50727.13878888 2025-10-11,15:27:57.000,284,11045370,-795,0,1760196476,15164.545584079991,200.19028673999856,50727.15975024 2025-10-11,15:27:58.000,284,11045400,-795,0,1760196477,15164.464748359991,200.14094283000304,50727.180711600005 2025-10-11,15:27:59.000,284,11045373,-795,0,1760196478,15164.505166219991,200.0352058799981,50727.229621440005 2025-10-11,15:28:00.000,284,11045388,-795,0,1760196479,15164.458012049996,200.01405849000002,50727.19468584 2025-10-11,15:28:01.000,284,11045361,-795,0,1760196480,15164.464748359991,199.99291110000195,50727.26455704 2025-10-11,15:28:02.000,284,11045383,-795,0,1760196481,15164.444539429991,199.9365180599998,50727.23660856 2025-10-11,15:28:03.000,284,11045375,-795,0,1760196482,15164.417594189996,199.86602675999893,50727.25058280001 2025-10-11,15:28:04.000,284,11045368,-795,0,1760196483,15164.40412156999,199.8519285000002,50727.278531280004 2025-10-11,15:28:05.000,284,11045386,-795,0,1760196484,15164.42433049999,199.81668285000342,50727.23660856 2025-10-11,15:28:06.000,284,11045393,-795,0,1760196485,15164.41085788,199.79553545999806,50727.33442824 2025-10-11,15:28:07.000,284,11045397,-795,0,1760196486,15164.356967399995,199.79553545999806,50727.327441120004 2025-10-11,15:28:08.000,284,11045388,-795,0,1760196487,15164.40412156999,199.72504416000447,50727.32045400001 2025-10-11,15:28:09.000,284,11045386,-795,0,1760196488,15164.35023109,199.69684763999976,50727.2855184 2025-10-11,15:28:10.000,284,11045334,-795,0,1760196489,15164.356967399995,199.63340546999825,50727.26455704 2025-10-11,15:28:11.000,284,11045404,-795,0,1760196490,15164.336758469995,199.6263563399989,50727.327441120004 2025-10-11,15:28:12.000,284,11045401,-795,0,1760196491,15164.34349477999,199.6263563399989,50727.2855184 2025-10-11,15:28:13.000,284,11045365,-795,0,1760196492,15164.37044002,199.59815982000146,50727.243595679996 2025-10-11,15:28:14.000,284,11045350,-795,0,1760196493,15164.41085788,199.60520895000082,50727.32045400001 2025-10-11,15:28:15.000,284,11045385,-795,0,1760196494,15164.41085788,199.57701243000338,50727.31346688 2025-10-11,15:28:16.000,284,11045390,-795,0,1760196495,15164.397385259996,199.56996330000402,50727.39032520001 2025-10-11,15:28:17.000,284,11045412,-795,0,1760196496,15164.458012049996,199.52061939000123,50727.36936384001 2025-10-11,15:28:18.000,284,11045376,-795,0,1760196497,15164.498429909996,199.4924228700038,50727.30647976 2025-10-11,15:28:19.000,284,11045433,-795,0,1760196498,15164.478220979996,199.55586503999803,50727.36936384001 2025-10-11,15:28:20.000,284,11045420,-795,0,1760196499,15164.4916936,199.5417667799993,50727.36936384001 2025-10-11,15:28:21.000,284,11045413,-795,0,1760196500,15164.511902530001,199.5065211300025,50727.327441120004 2025-10-11,15:28:22.000,284,11045423,-795,0,1760196501,15164.545584079991,199.48537374000443,50727.32045400001 2025-10-11,15:28:23.000,284,11045408,-795,0,1760196502,15164.545584079991,199.43602983000164,50727.3553896 2025-10-11,15:28:24.000,284,11045373,-795,0,1760196503,15164.559056699996,199.42193157000293,50727.2156472 2025-10-11,15:28:25.000,284,11045395,-795,0,1760196504,15164.579265629996,199.3796367899995,50727.145776 2025-10-11,15:28:26.000,284,11045413,-795,0,1760196505,15164.606210869992,199.35144027000206,50727.13878888 2025-10-11,15:28:27.000,284,11045397,-795,0,1760196506,15164.592738250001,199.2809489700012,50727.15276312001 2025-10-11,15:28:28.000,284,11045397,-795,0,1760196507,15164.646628729992,199.25275245000375,50727.13878888 2025-10-11,15:28:29.000,284,11045363,-795,0,1760196508,15164.687046589992,199.2598015800031,50727.20866008 2025-10-11,15:28:30.000,284,11045413,-795,0,1760196509,15164.673573970002,199.22455592999904,50727.20167296001 2025-10-11,15:28:31.000,284,11045415,-795,0,1760196510,15164.727464449992,199.15406462999817,50727.23660856 2025-10-11,15:28:32.000,284,11045415,-795,0,1760196511,15164.720728139997,199.1329172400001,50727.13878888 2025-10-11,15:28:33.000,284,11045396,-795,0,1760196512,15164.727464449992,199.08357333000458,50727.23660856 2025-10-11,15:28:34.000,284,11045380,-795,0,1760196513,15164.761145999997,199.04127855000115,50727.19468584 2025-10-11,15:28:35.000,284,11045402,-795,0,1760196514,15164.767882309992,199.01308203000372,50727.16673736 2025-10-11,15:28:36.000,284,11045396,-795,0,1760196515,15164.754409690002,198.97783637999964,50727.20866008 2025-10-11,15:28:37.000,284,11045399,-795,0,1760196516,15164.828509099993,198.95668899000157,50727.180711600005 2025-10-11,15:28:38.000,284,11045425,-795,0,1760196517,15164.767882309992,198.89324682000006,50727.15276312001 2025-10-11,15:28:39.000,284,11045427,-795,0,1760196518,15164.821772789997,198.80865726000047,50727.22263432001 2025-10-11,15:28:40.000,284,11045382,-795,0,1760196519,15164.828509099993,198.80865726000047,50727.25756992 2025-10-11,15:28:41.000,284,11045419,-795,0,1760196520,15164.821772789997,198.74521508999896,50727.20866008 2025-10-11,15:28:42.000,284,11045413,-795,0,1760196521,15164.828509099993,198.7240677000009,50727.25058280001 2025-10-11,15:28:43.000,284,11045415,-795,0,1760196522,15164.821772789997,198.6888220500041,50727.17372448001 2025-10-11,15:28:44.000,284,11045364,-795,0,1760196523,15164.794827550002,198.69587118000345,50727.15276312001 2025-10-11,15:28:45.000,284,11045419,-795,0,1760196524,15164.808300169992,198.65357640000002,50727.15975024 2025-10-11,15:28:46.000,284,11045458,-795,0,1760196525,15164.828509099993,198.63242901000194,50727.145776 2025-10-11,15:28:47.000,284,11045453,-795,0,1760196526,15164.821772789997,198.55488858000172,50727.131801760006 2025-10-11,15:28:48.000,284,11045427,-635,0,1760196527,15164.794827550002,198.540790320003,50727.145776 2025-10-11,15:28:49.000,284,11045371,-795,0,1760196528,15164.828509099993,198.48439728000085,50727.145776 2025-10-11,15:28:50.000,284,11045417,-795,0,1760196529,15164.815036480002,198.43505336999806,50727.08987904 2025-10-11,15:28:51.000,284,11045439,-795,0,1760196530,15164.841981719997,198.41390597999998,50727.131801760006 2025-10-11,15:28:52.000,284,11045388,-795,0,1760196531,15164.828509099993,198.37161120000383,50727.16673736 2025-10-11,15:28:53.000,284,11045417,-795,0,1760196532,15164.821772789997,198.30816903000232,50727.110840400004 2025-10-11,15:28:54.000,284,11045367,-795,0,1760196533,15164.821772789997,198.27292337999825,50727.12481464001 2025-10-11,15:28:55.000,284,11045407,-795,0,1760196534,15164.788091239992,198.25177599000017,50727.15975024 2025-10-11,15:28:56.000,284,11045397,-795,0,1760196535,15164.781354929997,198.21653034000337,50727.17372448001 2025-10-11,15:28:57.000,284,11045372,-795,0,1760196536,15164.754409690002,198.15308817000187,50727.145776 2025-10-11,15:28:58.000,284,11045388,-795,0,1760196537,15164.754409690002,198.05440035000356,50727.12481464001 2025-10-11,15:28:59.000,284,11045393,-795,0,1760196538,15164.761145999997,197.9839090500027,50727.15276312001 2025-10-11,15:29:00.000,284,11045387,-795,0,1760196539,15164.720728139997,197.9204668800012,50727.110840400004 2025-10-11,15:29:01.000,284,11045393,-795,0,1760196540,15164.740937069997,197.85702470999968,50727.08289192001 2025-10-11,15:29:02.000,284,11045379,-795,0,1760196541,15164.713991830002,197.76538602000073,50727.09686616 2025-10-11,15:29:03.000,284,11045390,-795,0,1760196542,15164.700519209997,197.70899297999858,50727.11782752 2025-10-11,15:29:04.000,284,11045370,-795,0,1760196543,15164.639892419997,197.58210864000284,50727.08289192001 2025-10-11,15:29:05.000,284,11045381,-795,0,1760196544,15164.639892419997,197.54686298999877,50727.09686616 2025-10-11,15:29:06.000,284,11045396,-795,0,1760196545,15164.687046589992,197.50456821000262,50727.09686616 2025-10-11,15:29:07.000,284,11045409,-795,0,1760196546,15164.700519209997,197.45522429999983,50727.09686616 2025-10-11,15:29:08.000,284,11045393,-795,0,1760196547,15164.687046589992,197.36358561000088,50727.10385328001 2025-10-11,15:29:09.000,284,11045407,-795,0,1760196548,15164.666837659992,197.3142416999981,50727.12481464001 2025-10-11,15:29:10.000,284,11045417,-795,0,1760196549,15164.666837659992,197.29309431000001,50727.11782752 2025-10-11,15:29:11.000,284,11045387,-795,0,1760196550,15164.680310279997,197.180308230003,50727.08987904 2025-10-11,15:29:12.000,284,11045401,-795,0,1760196551,15164.707255519992,197.16620997000427,50727.061930560005 2025-10-11,15:29:13.000,284,11045376,-795,0,1760196552,15164.713991830002,197.0675221499987,50727.05494344001 2025-10-11,15:29:14.000,284,11045373,-795,0,1760196553,15164.734200760002,197.0675221499987,50727.10385328001 2025-10-11,15:29:15.000,284,11045398,-795,0,1760196554,15164.740937069997,197.01817824000318,50727.013020720005 2025-10-11,15:29:16.000,284,11045405,-795,0,1760196555,15164.774618620002,196.9688343300004,50727.11782752 2025-10-11,15:29:17.000,284,11045350,-555,0,1760196556,15164.754409690002,196.91244128999824,50727.075904799996 2025-10-11,15:29:18.000,284,11045415,-795,0,1760196557,15164.747673379992,196.8701465100021,50727.08289192001 2025-10-11,15:29:19.000,284,11045397,-795,0,1760196558,15164.774618620002,196.84194999000465,50727.10385328001 2025-10-11,15:29:20.000,284,11045409,-795,0,1760196559,15164.848718029993,196.80670434000058,50727.15975024 2025-10-11,15:29:21.000,284,11045415,-795,0,1760196560,15164.821772789997,196.7855569500025,50727.11782752 2025-10-11,15:29:22.000,284,11045368,-795,0,1760196561,15164.855454340002,196.77850782000314,50727.15276312001 2025-10-11,15:29:23.000,284,11045389,-795,0,1760196562,15164.855454340002,196.74326216999907,50727.16673736 2025-10-11,15:29:24.000,284,11045394,-795,0,1760196563,15164.868926959993,196.7362130399997,50727.17372448001 2025-10-11,15:29:25.000,284,11045390,-795,0,1760196564,15164.895872200002,196.72916391000035,50727.110840400004 2025-10-11,15:29:26.000,284,11045365,-795,0,1760196565,15164.929553749993,196.7573604299978,50727.10385328001 2025-10-11,15:29:27.000,284,11045410,-795,0,1760196566,15164.943026369998,196.722114780001,50727.110840400004 2025-10-11,15:29:28.000,284,11045398,-795,0,1760196567,15164.963235299998,196.722114780001,50727.09686616 2025-10-11,15:29:29.000,284,11045393,-795,0,1760196568,15164.976707919988,196.72916391000035,50727.08987904 2025-10-11,15:29:30.000,284,11045358,-795,0,1760196569,15164.983444229998,196.6868691300042,50727.061930560005 2025-10-11,15:29:31.000,284,11045382,-795,0,1760196570,15165.030598399993,196.58818130999862,50727.09686616 2025-10-11,15:29:32.000,284,11045395,-795,0,1760196571,15165.030598399993,196.6022795700046,50727.061930560005 2025-10-11,15:29:33.000,284,11045384,-795,0,1760196572,15165.084488879998,196.56703392000054,50727.08289192001 2025-10-11,15:29:34.000,284,11045388,-795,0,1760196573,15165.097961499989,196.5388374000031,50727.06891768 2025-10-11,15:29:35.000,284,11045359,-795,0,1760196574,15165.077752569989,196.53178827000374,50727.12481464001 2025-10-11,15:29:36.000,284,11045399,-795,0,1760196575,15165.104697809998,196.46834610000224,50727.10385328001 2025-10-11,15:29:37.000,284,11045368,-795,0,1760196576,15165.091225189994,196.4401495800048,50727.06891768 2025-10-11,15:29:38.000,284,11045376,-795,0,1760196577,15165.097961499989,196.4401495800048,50727.061930560005 2025-10-11,15:29:39.000,284,11045359,-795,0,1760196578,15165.104697809998,196.4401495800048,50727.11782752 2025-10-11,15:29:40.000,284,11045382,-795,0,1760196579,15165.131643049994,196.45424784000352,50727.06891768 2025-10-11,15:29:41.000,284,11045389,-795,0,1760196580,15165.131643049994,196.44719871000416,50727.12481464001 2025-10-11,15:29:42.000,284,11045385,-795,0,1760196581,15165.131643049994,196.48244436000095,50727.09686616 2025-10-11,15:29:43.000,284,11045389,-795,0,1760196582,15165.192269839994,196.50359174999903,50727.02000784 2025-10-11,15:29:44.000,284,11045329,-795,0,1760196583,15165.158588289989,196.48244436000095,50727.013020720005 2025-10-11,15:29:45.000,284,11045360,-795,0,1760196584,15165.205742459999,196.49654261999967,50727.03398208001 2025-10-11,15:29:46.000,284,11045356,-795,0,1760196585,15165.212478769994,196.5106408799984,50726.97808512 2025-10-11,15:29:47.000,284,11045381,-795,0,1760196586,15165.26636925,196.51769000999775,50727.02699496 2025-10-11,15:29:48.000,284,11045385,-795,0,1760196587,15165.23942400999,196.5106408799984,50727.05494344001 2025-10-11,15:29:49.000,284,11045400,-795,0,1760196588,15165.246160319999,196.51769000999775,50727.04795632 2025-10-11,15:29:50.000,284,11045357,-795,0,1760196589,15165.30678711,196.54588653000246,50727.05494344001 2025-10-11,15:29:51.000,284,11045355,-795,0,1760196590,15165.293314489994,196.59523043999798,50727.08289192001 2025-10-11,15:29:52.000,284,11045363,-795,0,1760196591,15165.27984186999,196.60932870000397,50727.12481464001 2025-10-11,15:29:53.000,284,11045377,-795,0,1760196592,15165.246160319999,196.60932870000397,50727.13878888 2025-10-11,15:29:54.000,284,11045408,-795,0,1760196593,15165.26636925,196.60932870000397,50727.15975024 2025-10-11,15:29:55.000,284,11045338,-795,0,1760196594,15165.30678711,196.64457435000077,50727.13878888 2025-10-11,15:29:56.000,284,11045381,-795,0,1760196595,15165.30005079999,196.63047609000205,50727.15975024 2025-10-11,15:29:57.000,284,11045354,-795,0,1760196596,15165.32699604,196.70096739000292,50727.12481464001 2025-10-11,15:29:58.000,284,11045346,-795,0,1760196597,15165.34720497,196.70801652000227,50727.12481464001 2025-10-11,15:29:59.000,284,11045354,-795,0,1760196598,15165.34046865999,196.70096739000292,50727.11782752 2025-10-11,15:30:00.000,284,11045386,-795,0,1760196599,15165.374150209995,196.75031129999843,50727.11782752 2025-10-11,15:30:01.000,284,11045387,-795,0,1760196600,15165.38088651999,196.79965521000122,50727.16673736 2025-10-11,15:30:02.000,284,11045376,-795,0,1760196601,15165.374150209995,196.84194999000465,50727.15276312001 2025-10-11,15:30:03.000,284,11045375,-795,0,1760196602,15165.38762283,196.87719564000145,50727.2156472 2025-10-11,15:30:04.000,284,11045328,-795,0,1760196603,15165.394359139995,196.85604825000337,50727.2855184 2025-10-11,15:30:05.000,284,11045366,-795,0,1760196604,15165.394359139995,196.8842447700008,50727.26455704 2025-10-11,15:30:06.000,284,11045361,-795,0,1760196605,15165.42804069,196.89129390000016,50727.23660856 2025-10-11,15:30:07.000,284,11045361,-795,0,1760196606,15165.394359139995,196.89129390000016,50727.2156472 2025-10-11,15:30:08.000,284,11045362,-795,0,1760196607,15165.38762283,196.8701465100021,50727.25756992 2025-10-11,15:30:09.000,284,11045373,-795,0,1760196608,15165.374150209995,196.91244128999824,50727.26455704 2025-10-11,15:30:10.000,284,11045355,-795,0,1760196609,15165.34720497,196.94063781000295,50727.27154416001 2025-10-11,15:30:11.000,284,11045347,-795,0,1760196610,15165.3674139,196.9335886800036,50727.278531280004 2025-10-11,15:30:12.000,284,11045404,-795,0,1760196611,15165.353941279995,196.96178520000103,50727.32045400001 2025-10-11,15:30:13.000,284,11045350,-795,0,1760196612,15165.32025972999,196.96178520000103,50727.23660856 2025-10-11,15:30:14.000,284,11045373,-795,0,1760196613,15165.252896629994,196.97588345999975,50727.18769872 2025-10-11,15:30:15.000,284,11045407,-795,0,1760196614,15165.28657818,196.99703084999783,50727.2156472 2025-10-11,15:30:16.000,284,11045388,-795,0,1760196615,15165.27984186999,196.97588345999975,50727.22263432001 2025-10-11,15:30:17.000,284,11045383,-795,0,1760196616,15165.27984186999,197.06047301999934,50727.17372448001 2025-10-11,15:30:18.000,284,11045386,-795,0,1760196617,15165.27984186999,197.11686606000148,50727.180711600005 2025-10-11,15:30:19.000,284,11045393,-795,0,1760196618,15165.27984186999,197.15211170999828,50727.17372448001 2025-10-11,15:30:20.000,284,11045365,-795,0,1760196619,15165.25963293999,197.18735736000235,50727.16673736 2025-10-11,15:30:21.000,284,11045385,-795,0,1760196620,15165.246160319999,197.20145562000107,50727.180711600005 2025-10-11,15:30:22.000,284,11045360,-795,0,1760196621,15165.25963293999,197.25784866000322,50727.15975024 2025-10-11,15:30:23.000,284,11045366,-795,0,1760196622,15165.205742459999,197.30014343999937,50727.17372448001 2025-10-11,15:30:24.000,284,11045396,-795,0,1760196623,15165.192269839994,197.32129083000473,50727.11782752 2025-10-11,15:30:25.000,284,11045395,-795,0,1760196624,15165.19900614999,197.36358561000088,50727.180711600005 2025-10-11,15:30:26.000,284,11045379,-795,0,1760196625,15165.158588289989,197.39178212999832,50727.15276312001 2025-10-11,15:30:27.000,284,11045383,-795,0,1760196626,15165.145115669999,197.41997865000303,50727.145776 2025-10-11,15:30:28.000,284,11045396,-795,0,1760196627,15165.138379359989,197.46932255999855,50727.180711600005 2025-10-11,15:30:29.000,284,11045414,-795,0,1760196628,15165.111434119994,197.4763716899979,50727.2156472 2025-10-11,15:30:30.000,284,11045380,-795,0,1760196629,15165.104697809998,197.5257156000007,50727.20866008 2025-10-11,15:30:31.000,284,11045345,-795,0,1760196630,15165.084488879998,197.5398138599994,50727.2156472 2025-10-11,15:30:32.000,284,11045392,-795,0,1760196631,15165.077752569989,197.61735428999964,50727.22263432001 2025-10-11,15:30:33.000,284,11045355,-795,0,1760196632,15165.030598399993,197.6525999400037,50727.20167296001 2025-10-11,15:30:34.000,284,11045387,-795,0,1760196633,15165.017125779988,197.69489471999987,50727.229621440005 2025-10-11,15:30:35.000,284,11045372,-795,0,1760196634,15165.003653159998,197.6878455900005,50727.243595679996 2025-10-11,15:30:36.000,284,11045380,-795,0,1760196635,15164.976707919988,197.6525999400037,50727.30647976 2025-10-11,15:30:37.000,284,11045359,-795,0,1760196636,15164.983444229998,197.75128776000201,50727.2855184 2025-10-11,15:30:38.000,284,11045408,-795,0,1760196637,15164.895872200002,197.7865334099988,50727.243595679996 2025-10-11,15:30:39.000,284,11045351,-795,0,1760196638,15164.909344819993,197.8358773200016,50727.2855184 2025-10-11,15:30:40.000,284,11045393,-795,0,1760196639,15164.895872200002,197.86407383999904,50727.327441120004 2025-10-11,15:30:41.000,284,11045389,-795,0,1760196640,15164.889135889993,197.9204668800012,50727.278531280004 2025-10-11,15:30:42.000,284,11045374,-795,0,1760196641,15164.828509099993,197.95571252999798,50727.299492640006 2025-10-11,15:30:43.000,284,11045389,-795,0,1760196642,15164.848718029993,197.96276166000462,50727.30647976 2025-10-11,15:30:44.000,284,11045351,-795,0,1760196643,15164.828509099993,197.9839090500027,50727.327441120004 2025-10-11,15:30:45.000,284,11045378,-795,0,1760196644,15164.801563859997,198.0191546999995,50727.37635096 2025-10-11,15:30:46.000,284,11045419,-795,0,1760196645,15164.727464449992,198.06144948000292,50727.38333808 2025-10-11,15:30:47.000,284,11045388,-795,0,1760196646,15164.734200760002,198.06849861000228,50727.38333808 2025-10-11,15:30:48.000,284,11045323,-795,0,1760196647,15164.680310279997,198.1319407800038,50727.39032520001 2025-10-11,15:30:49.000,284,11045391,-795,0,1760196648,15164.680310279997,198.17423555999994,50727.39032520001 2025-10-11,15:30:50.000,284,11045345,-795,0,1760196649,15164.660101349997,198.16013730000122,50727.36237672 2025-10-11,15:30:51.000,284,11045338,-795,0,1760196650,15164.639892419997,198.17423555999994,50727.32045400001 2025-10-11,15:30:52.000,284,11045388,-795,0,1760196651,15164.579265629996,198.2306286000021,50727.31346688 2025-10-11,15:30:53.000,284,11045362,-795,0,1760196652,15164.619683489997,198.25882511999953,50727.38333808 2025-10-11,15:30:54.000,284,11045394,-795,0,1760196653,15164.579265629996,198.27997251000488,50727.348402480005 2025-10-11,15:30:55.000,284,11045321,-795,0,1760196654,15164.586001939992,198.32226729000104,50727.299492640006 2025-10-11,15:30:56.000,284,11045347,-795,0,1760196655,15164.552320390001,198.32226729000104,50727.397312320005 2025-10-11,15:30:57.000,284,11045361,-795,0,1760196656,15164.545584079991,198.33636554999975,50727.3553896 2025-10-11,15:30:58.000,284,11045362,-795,0,1760196657,15164.538847769996,198.3434146799991,50727.36237672 2025-10-11,15:30:59.000,284,11045359,-795,0,1760196658,15164.545584079991,198.33636554999975,50727.43224792 2025-10-11,15:31:00.000,284,11045347,-795,0,1760196659,15164.518638839996,198.33636554999975,50727.39032520001 2025-10-11,15:31:01.000,284,11045385,-795,0,1760196660,15164.498429909996,198.30111990000296,50727.40429944 2025-10-11,15:31:02.000,284,11045320,-795,0,1760196661,15164.484957289991,198.27997251000488,50727.40429944 2025-10-11,15:31:03.000,284,11045368,-795,0,1760196662,15164.484957289991,198.22357947000273,50727.43923504001 2025-10-11,15:31:04.000,284,11045396,-795,0,1760196663,15164.437803119996,198.16013730000122,50727.397312320005 2025-10-11,15:31:05.000,284,11045381,-795,0,1760196664,15164.42433049999,198.16718643000058,50727.38333808 2025-10-11,15:31:06.000,284,11045362,-755,0,1760196665,15164.397385259996,198.12489165000443,50727.40429944 2025-10-11,15:31:07.000,284,11045340,-795,0,1760196666,15164.42433049999,198.082596870001,50727.40429944 2025-10-11,15:31:08.000,284,11045366,-795,0,1760196667,15164.38391263999,198.05440035000356,50727.446222160004 2025-10-11,15:31:09.000,284,11045326,-795,0,1760196668,15164.397385259996,198.06144948000292,50727.3553896 2025-10-11,15:31:10.000,284,11045328,-795,0,1760196669,15164.377176329996,198.01210557000013,50727.397312320005 2025-10-11,15:31:11.000,284,11045373,-795,0,1760196670,15164.37044002,198.0191546999995,50727.3553896 2025-10-11,15:31:12.000,284,11045424,-795,0,1760196671,15164.35023109,197.97685992000333,50727.36237672 2025-10-11,15:31:13.000,284,11045322,-795,0,1760196672,15164.30307691999,197.94161426999926,50727.36936384001 2025-10-11,15:31:14.000,284,11045332,-795,0,1760196673,15164.296340609995,197.8852212300044,50727.33442824 2025-10-11,15:31:25.000,284,11045386,-795,0,1760196684,15164.04709714,197.65964907000307,50727.37635096 2025-10-11,15:31:26.000,284,11045390,-795,0,1760196685,15163.99994296999,197.63850167999772,50727.446222160004 2025-10-11,15:31:27.000,284,11045395,-795,0,1760196686,15164.006679279999,197.61735428999964,50727.39032520001 2025-10-11,15:31:28.000,284,11045405,-795,0,1760196687,15163.972997729994,197.56801038000413,50727.48115776 2025-10-11,15:31:29.000,284,11045358,-795,0,1760196688,15163.925843559999,197.51161734000198,50727.43224792 2025-10-11,15:31:30.000,284,11045402,-795,0,1760196689,15163.959525109989,197.5257156000007,50727.48814488001 2025-10-11,15:31:31.000,284,11045356,-795,0,1760196690,15163.912370939994,197.50456821000262,50727.516093360005 2025-10-11,15:31:32.000,284,11045415,-795,0,1760196691,15163.892162009994,197.43407691000175,50727.52308048 2025-10-11,15:31:33.000,284,11045360,-795,0,1760196692,15163.824798909998,197.4058803900043,50727.54404184 2025-10-11,15:31:34.000,284,11045346,-795,0,1760196693,15163.804589979998,197.3776838699996,50727.52308048 2025-10-11,15:31:35.000,284,11045416,-795,0,1760196694,15163.757435809988,197.39178212999832,50727.495132000004 2025-10-11,15:31:36.000,284,11045385,-795,0,1760196695,15163.737226879988,197.35653648000152,50727.47417064 2025-10-11,15:31:37.000,284,11045395,-795,0,1760196696,15163.717017949988,197.3424382200028,50727.47417064 2025-10-11,15:31:38.000,284,11045366,-795,0,1760196697,15163.730490569993,197.32129083000473,50727.45320928 2025-10-11,15:31:39.000,284,11045361,-795,0,1760196698,15163.730490569993,197.28604518000066,50727.467183520006 2025-10-11,15:31:40.000,284,11045387,-795,0,1760196699,15163.743963189998,197.3283399600041,50727.48814488001 2025-10-11,15:31:41.000,284,11045387,-795,0,1760196700,15163.737226879988,197.3283399600041,50727.43224792 2025-10-11,15:31:42.000,284,11045385,-795,0,1760196701,15163.737226879988,197.30014343999937,50727.50211912 2025-10-11,15:31:43.000,284,11045421,-795,0,1760196702,15163.750699499993,197.30014343999937,50727.446222160004 2025-10-11,15:31:44.000,284,11045372,-795,0,1760196703,15163.730490569993,197.29309431000001,50727.4252608 2025-10-11,15:31:45.000,284,11045402,-795,0,1760196704,15163.669863779993,197.26489779000258,50727.467183520006 2025-10-11,15:31:46.000,284,11045393,-795,0,1760196705,15163.656391160002,197.26489779000258,50727.39032520001 2025-10-11,15:31:47.000,284,11045401,-795,0,1760196706,15163.676600090002,197.30014343999937,50727.39032520001 2025-10-11,15:31:48.000,284,11045414,-795,0,1760196707,15163.656391160002,197.23670126999787,50727.446222160004 2025-10-11,15:31:49.000,284,11045387,-795,0,1760196708,15163.642918539997,197.27194692000194,50727.41128656 2025-10-11,15:31:50.000,284,11045387,-795,0,1760196709,15163.649654849993,197.2296521399985,50727.43923504001 2025-10-11,15:31:51.000,284,11045399,-795,0,1760196710,15163.690072709993,197.22260300999915,50727.48814488001 2025-10-11,15:31:52.000,284,11045392,-795,0,1760196711,15163.663127469998,197.1944064900017,50727.50211912 2025-10-11,15:31:53.000,284,11045393,-795,0,1760196712,15163.703545329998,197.20145562000107,50727.43224792 2025-10-11,15:31:54.000,284,11045356,-795,0,1760196713,15163.723754259998,197.14506257999892,50727.43224792 2025-10-11,15:31:55.000,284,11045386,-795,0,1760196714,15163.770908429993,197.0816204100047,50727.39032520001 2025-10-11,15:31:56.000,284,11045370,-795,0,1760196715,15163.838271529989,197.04637476000062,50727.36936384001 2025-10-11,15:31:57.000,284,11045341,-795,0,1760196716,15163.845007839998,196.99703084999783,50727.348402480005 2025-10-11,15:31:58.000,284,11045378,-795,0,1760196717,15163.892162009994,196.9688343300004,50727.36237672 2025-10-11,15:31:59.000,284,11045359,-795,0,1760196718,15163.932579869994,196.91244128999824,50727.34141536001 2025-10-11,15:32:00.000,284,11045401,-795,0,1760196719,15164.026888209999,196.89834302999952,50727.446222160004 2025-10-11,15:32:01.000,284,11045381,-795,0,1760196720,15164.006679279999,196.8208025999993,50727.327441120004 2025-10-11,15:32:02.000,284,11045352,-795,0,1760196721,15164.02015189999,196.77850782000314,50727.40429944 2025-10-11,15:32:03.000,284,11045378,-795,0,1760196722,15164.033624519994,196.70801652000227,50727.41827368001 2025-10-11,15:32:04.000,284,11045408,-795,0,1760196723,15164.06056975999,196.70096739000292,50727.48115776 2025-10-11,15:32:05.000,284,11045408,-795,0,1760196724,15164.033624519994,196.65867260999948,50727.46019640001 2025-10-11,15:32:06.000,284,11045370,-795,0,1760196725,15164.04709714,196.65867260999948,50727.46019640001 2025-10-11,15:32:07.000,284,11045371,-795,0,1760196726,15164.06730607,196.64457435000077,50727.41128656 2025-10-11,15:32:08.000,284,11045374,-795,0,1760196727,15164.074042379994,196.6727708699982,50727.41827368001 2025-10-11,15:32:09.000,284,11045372,-795,0,1760196728,15164.094251309994,196.67982000000484,50727.41128656 2025-10-11,15:32:10.000,284,11045406,-795,0,1760196729,15164.033624519994,196.72916391000035,50727.446222160004 2025-10-11,15:32:11.000,284,11045402,-795,0,1760196730,15164.06056975999,196.71506565000163,50727.348402480005 2025-10-11,15:32:12.000,284,11045361,-795,0,1760196731,15164.06056975999,196.77145869000378,50727.39032520001 2025-10-11,15:32:13.000,284,11045367,-795,0,1760196732,15164.053833449994,196.79965521000122,50727.38333808 2025-10-11,15:32:14.000,284,11045366,-795,0,1760196733,15164.114460239995,196.84194999000465,50727.41827368001 2025-10-11,15:32:15.000,284,11045430,-795,0,1760196734,15164.08077868999,196.8842447700008,50727.31346688 2025-10-11,15:32:16.000,284,11045366,-795,0,1760196735,15164.12119654999,196.86309738000273,50727.3553896 2025-10-11,15:32:17.000,284,11045430,-795,0,1760196736,15164.06730607,196.8842447700008,50727.36237672 2025-10-11,15:32:18.000,284,11045359,-795,0,1760196737,15164.12119654999,196.92653955000424,50727.278531280004 2025-10-11,15:32:19.000,284,11045387,-795,0,1760196738,15164.134669169995,196.91244128999824,50727.327441120004 2025-10-11,15:32:20.000,284,11045401,-795,0,1760196739,15164.10098761999,196.91949042000488,50727.38333808 2025-10-11,15:32:21.000,284,11045336,-795,0,1760196740,15164.06730607,196.9476869400023,50727.327441120004 2025-10-11,15:32:22.000,284,11045401,-795,0,1760196741,15164.08077868999,196.91949042000488,50727.45320928 2025-10-11,15:32:23.000,284,11045387,-795,0,1760196742,15164.10772393,196.91949042000488,50727.36936384001 2025-10-11,15:32:24.000,284,11045409,-795,0,1760196743,15164.06730607,196.95473607000167,50727.41128656 2025-10-11,15:32:25.000,284,11045383,-795,0,1760196744,15164.074042379994,196.95473607000167,50727.4252608 2025-10-11,15:32:26.000,284,11045386,-795,0,1760196745,15164.06730607,196.94063781000295,50727.40429944 2025-10-11,15:32:27.000,284,11045362,-795,0,1760196746,15164.04709714,196.96178520000103,50727.446222160004 2025-10-11,15:32:28.000,284,11045368,-795,0,1760196747,15164.02015189999,196.96178520000103,50727.37635096 2025-10-11,15:32:29.000,284,11045358,-795,0,1760196748,15164.006679279999,196.95473607000167,50727.40429944 2025-10-11,15:32:30.000,284,11045392,-795,0,1760196749,15164.08077868999,196.9476869400023,50727.327441120004 2025-10-11,15:32:31.000,284,11045363,-795,0,1760196750,15164.04709714,196.9335886800036,50727.41827368001 2025-10-11,15:32:32.000,284,11045399,-795,0,1760196751,15164.053833449994,196.9335886800036,50727.397312320005 2025-10-11,15:32:33.000,284,11045399,-795,0,1760196752,15164.013415589994,196.92653955000424,50727.34141536001 2025-10-11,15:32:34.000,284,11045384,-795,0,1760196753,15164.013415589994,196.91244128999824,50727.32045400001 2025-10-11,15:32:35.000,284,11045378,-795,0,1760196754,15163.986470349999,196.91949042000488,50727.33442824 2025-10-11,15:32:36.000,284,11045366,-795,0,1760196755,15163.966261419999,196.92653955000424,50727.31346688 2025-10-11,15:32:37.000,284,11045407,-795,0,1760196756,15163.952788799994,196.90539215999888,50727.2855184 2025-10-11,15:32:38.000,284,11045361,-795,0,1760196757,15163.925843559999,196.85604825000337,50727.25756992 2025-10-11,15:32:39.000,284,11045424,-795,0,1760196758,15163.939316179989,196.8208025999993,50727.31346688 2025-10-11,15:32:40.000,284,11045367,-795,0,1760196759,15163.972997729994,196.85604825000337,50727.348402480005 2025-10-11,15:32:41.000,284,11045323,-795,0,1760196760,15163.986470349999,196.89834302999952,50727.348402480005 2025-10-11,15:32:42.000,284,11045401,-795,0,1760196761,15163.97973403999,196.8842447700008,50727.36237672 2025-10-11,15:32:43.000,284,11045381,-795,0,1760196762,15164.026888209999,196.82785172999866,50727.348402480005 2025-10-11,15:32:44.000,284,11045389,-795,0,1760196763,15164.006679279999,196.82785172999866,50727.34141536001 2025-10-11,15:32:45.000,284,11045387,-795,0,1760196764,15164.033624519994,196.79965521000122,50727.45320928 2025-10-11,15:32:46.000,284,11045334,-795,0,1760196765,15164.053833449994,196.848999120004,50727.43923504001 2025-10-11,15:32:47.000,284,11045337,-795,0,1760196766,15164.053833449994,196.85604825000337,50727.397312320005 2025-10-11,15:32:48.000,284,11045336,-795,0,1760196767,15164.114460239995,196.89834302999952,50727.43923504001 2025-10-11,15:32:49.000,284,11045365,-795,0,1760196768,15164.087515,196.91244128999824,50727.36237672 2025-10-11,15:32:50.000,284,11045379,-795,0,1760196769,15164.10772393,196.89129390000016,50727.40429944 2025-10-11,15:32:51.000,284,11045353,-795,0,1760196770,15164.134669169995,196.9476869400023,50727.446222160004 2025-10-11,15:32:52.000,284,11045336,-795,0,1760196771,15164.18182333999,196.94063781000295,50727.47417064 2025-10-11,15:32:53.000,284,11045366,-795,0,1760196772,15164.215504889995,196.96178520000103,50727.41827368001 2025-10-11,15:32:54.000,284,11045376,-795,0,1760196773,15164.255922749995,196.9476869400023,50727.4252608 2025-10-11,15:32:55.000,284,11045382,-795,0,1760196774,15164.28286798999,197.00407998000446,50727.40429944 2025-10-11,15:32:56.000,284,11045394,-795,0,1760196775,15164.276131679995,197.00407998000446,50727.43923504001 2025-10-11,15:32:57.000,284,11045390,-795,0,1760196776,15164.30307691999,197.06047301999934,50727.397312320005 2025-10-11,15:32:58.000,284,11045356,-795,0,1760196777,15164.33002216,197.08866954000405,50727.45320928 2025-10-11,15:32:59.000,284,11045378,-795,0,1760196778,15164.30981323,197.1309643200002,50727.397312320005 2025-10-11,15:33:00.000,284,11045395,-795,0,1760196779,15164.316549539995,197.15211170999828,50727.33442824 2025-10-11,15:33:01.000,284,11045401,-795,0,1760196780,15164.34349477999,197.20850475000043,50727.40429944 2025-10-11,15:33:02.000,284,11045403,-795,0,1760196781,15164.33002216,197.25079953000386,50727.446222160004 2025-10-11,15:33:03.000,284,11045366,-795,0,1760196782,15164.356967399995,197.32129083000473,50727.327441120004 2025-10-11,15:33:04.000,284,11045396,-795,0,1760196783,15164.36370370999,197.3776838699996,50727.33442824 2025-10-11,15:33:05.000,284,11045375,-795,0,1760196784,15164.40412156999,197.41997865000303,50727.348402480005 2025-10-11,15:33:06.000,284,11045410,-795,0,1760196785,15164.36370370999,197.45522429999983,50727.25756992 2025-10-11,15:33:07.000,284,11045400,-795,0,1760196786,15164.377176329996,197.56801038000413,50727.299492640006 2025-10-11,15:33:08.000,284,11045361,-795,0,1760196787,15164.39064895,197.63145254999836,50727.26455704 2025-10-11,15:33:09.000,284,11045357,-795,0,1760196788,15164.397385259996,197.7371895000033,50727.29250552001 2025-10-11,15:33:10.000,284,11045367,-795,0,1760196789,15164.41085788,197.82882819000224,50727.29250552001 2025-10-11,15:33:11.000,284,11045410,-795,0,1760196790,15164.43106681,197.94866339999862,50727.243595679996 2025-10-11,15:33:12.000,284,11045360,-795,0,1760196791,15164.45127574,198.0191546999995,50727.2855184 2025-10-11,15:33:13.000,284,11045353,-795,0,1760196792,15164.478220979996,198.082596870001,50727.29250552001 2025-10-11,15:33:14.000,284,11045335,-795,0,1760196793,15164.498429909996,198.15308817000187,50727.327441120004 2025-10-11,15:33:15.000,284,11045368,-795,0,1760196794,15164.532111460001,198.20948121000401,50727.32045400001 2025-10-11,15:33:16.000,284,11045362,-795,0,1760196795,15164.511902530001,198.27997251000488,50727.25058280001 2025-10-11,15:33:17.000,284,11045393,-795,0,1760196796,15164.532111460001,198.3293164200004,50727.32045400001 2025-10-11,15:33:18.000,284,11045413,-795,0,1760196797,15164.538847769996,198.36456207000447,50727.31346688 2025-10-11,15:33:19.000,284,11045358,-795,0,1760196798,15164.532111460001,198.35751293999783,50727.31346688 2025-10-11,15:33:20.000,284,11045353,-795,0,1760196799,15164.532111460001,198.4280042399987,50727.25756992 2025-10-11,15:33:21.000,284,11045378,-795,0,1760196800,15164.592738250001,198.46324989000277,50727.31346688 2025-10-11,15:33:22.000,284,11045328,-675,0,1760196801,15164.572529320001,198.51259379999829,50727.327441120004 2025-10-11,15:33:23.000,284,11045385,-795,0,1760196802,15164.586001939992,198.4773481500015,50727.29250552001 2025-10-11,15:33:24.000,284,11045347,-795,0,1760196803,15164.666837659992,198.53374119000364,50727.30647976 2025-10-11,15:33:25.000,284,11045374,-795,0,1760196804,15164.612947180001,198.54783945000236,50727.26455704 2025-10-11,15:33:26.000,284,11045364,-795,0,1760196805,15164.673573970002,198.540790320003,50727.27154416001 2025-10-11,15:33:27.000,284,11045367,-795,0,1760196806,15164.713991830002,198.6042324900045,50727.34141536001 2025-10-11,15:33:28.000,284,11045411,-795,0,1760196807,15164.761145999997,198.62537988000258,50727.299492640006 2025-10-11,15:33:29.000,284,11045319,-795,0,1760196808,15164.774618620002,198.64652727000066,50727.327441120004 2025-10-11,15:33:30.000,284,11045378,-795,0,1760196809,15164.781354929997,198.63242901000194,50727.3553896 2025-10-11,15:33:31.000,284,11045390,-795,0,1760196810,15164.774618620002,198.6394781400013,50727.38333808 2025-10-11,15:33:32.000,284,11045399,-795,0,1760196811,15164.821772789997,198.6394781400013,50727.39032520001 2025-10-11,15:33:33.000,284,11045384,-795,0,1760196812,15164.882399579998,198.62537988000258,50727.40429944 2025-10-11,15:33:34.000,284,11045378,-795,0,1760196813,15164.929553749993,198.59718335999787,50727.43923504001 2025-10-11,15:33:35.000,284,11045392,-795,0,1760196814,15164.895872200002,198.61128162000387,50727.37635096 2025-10-11,15:33:36.000,284,11045393,-795,0,1760196815,15164.956498989988,198.56898684000043,50727.37635096 2025-10-11,15:33:37.000,284,11045370,-795,0,1760196816,15164.983444229998,198.54783945000236,50727.41827368001 2025-10-11,15:33:38.000,284,11045386,-795,0,1760196817,15165.023862089998,198.4914464100002,50727.43224792 2025-10-11,15:33:39.000,284,11045363,-795,0,1760196818,15165.057543639989,198.44915163000405,50727.41827368001 2025-10-11,15:33:40.000,284,11045367,-795,0,1760196819,15165.104697809998,198.43505336999806,50727.467183520006 2025-10-11,15:33:41.000,284,11045393,-795,0,1760196820,15165.104697809998,198.39980772000126,50727.467183520006 2025-10-11,15:33:42.000,284,11045348,-795,0,1760196821,15165.118170429989,198.3927585900019,50727.48115776 2025-10-11,15:33:43.000,284,11045379,-795,0,1760196822,15165.145115669999,198.35046380999847,50727.50211912 2025-10-11,15:33:44.000,284,11045341,-795,0,1760196823,15165.185533529999,198.35046380999847,50727.40429944 2025-10-11,15:33:45.000,284,11045409,-795,0,1760196824,15165.165324599999,198.35751293999783,50727.41827368001 2025-10-11,15:33:46.000,284,11045399,-795,0,1760196825,15165.246160319999,198.3434146799991,50727.47417064 2025-10-11,15:33:47.000,284,11045352,-795,0,1760196826,15165.25963293999,198.30816903000232,50727.46019640001 2025-10-11,15:33:48.000,284,11045388,-795,0,1760196827,15165.313523419994,198.30816903000232,50727.446222160004 2025-10-11,15:33:49.000,284,11045339,-795,0,1760196828,15165.313523419994,198.30111990000296,50727.41827368001 2025-10-11,15:33:50.000,284,11045361,-795,0,1760196829,15165.36067758999,198.2447268600008,50727.36936384001 2025-10-11,15:33:51.000,284,11045390,-795,0,1760196830,15165.36067758999,198.27997251000488,50727.41827368001 2025-10-11,15:33:52.000,284,11045382,-795,0,1760196831,15165.44151330999,198.2306286000021,50727.39032520001 2025-10-11,15:33:53.000,284,11045360,-795,0,1760196832,15165.44151330999,198.25882511999953,50727.36936384001 2025-10-11,15:33:54.000,284,11045340,-795,0,1760196833,15165.46172223999,198.23767773000145,50727.34141536001 2025-10-11,15:33:55.000,284,11045406,-795,0,1760196834,15165.50214009999,198.25177599000017,50727.33442824 2025-10-11,15:33:56.000,284,11045363,-795,0,1760196835,15165.54929427,198.23767773000145,50727.3553896 2025-10-11,15:33:57.000,284,11045382,-795,0,1760196836,15165.54929427,198.27997251000488,50727.32045400001 2025-10-11,15:33:58.000,284,11045369,-795,0,1760196837,15165.60318474999,198.2658742499989,50727.36237672 2025-10-11,15:33:59.000,284,11045330,-795,0,1760196838,15165.643602609991,198.27292337999825,50727.38333808 2025-10-11,15:34:00.000,284,11045381,-795,0,1760196839,15165.704229399991,198.31521816000168,50727.348402480005 2025-10-11,15:34:01.000,284,11045411,-795,0,1760196840,15165.677284159996,198.35046380999847,50727.348402480005 2025-10-11,15:34:02.000,284,11045410,-795,0,1760196841,15165.697493089996,198.33636554999975,50727.31346688 2025-10-11,15:34:03.000,284,11045392,-795,0,1760196842,15165.758119879996,198.38570946000254,50727.348402480005 2025-10-11,15:34:04.000,284,11045338,-795,0,1760196843,15165.758119879996,198.37161120000383,50727.278531280004 2025-10-11,15:34:05.000,284,11045352,-795,0,1760196844,15165.798537739996,198.4280042399987,50727.30647976 2025-10-11,15:34:06.000,284,11045367,-795,0,1760196845,15165.852428220001,198.4421025000047,50727.29250552001 2025-10-11,15:34:07.000,284,11045362,-795,0,1760196846,15165.865900839992,198.47029902000213,50727.36936384001 2025-10-11,15:34:08.000,284,11045360,-795,0,1760196847,15165.865900839992,198.4421025000047,50727.26455704 2025-10-11,15:34:09.000,284,11045334,-795,0,1760196848,15165.886109769992,198.51259379999829,50727.33442824 2025-10-11,15:34:10.000,284,11045385,-795,0,1760196849,15165.913055010002,198.51259379999829,50727.34141536001 2025-10-11,15:34:11.000,284,11045388,-795,0,1760196850,15165.926527629992,198.56193771000108,50727.38333808 2025-10-11,15:34:12.000,284,11045409,-795,0,1760196851,15165.926527629992,198.58308509999915,50727.36936384001 2025-10-11,15:34:13.000,284,11045362,-795,0,1760196852,15165.980418109997,198.58308509999915,50727.41128656 2025-10-11,15:34:14.000,284,11045358,-795,0,1760196853,15165.966945489992,198.63242901000194,50727.327441120004 2025-10-11,15:34:15.000,284,11045364,-795,0,1760196854,15166.007363349992,198.6888220500041,50727.4252608 2025-10-11,15:34:16.000,284,11045369,-795,0,1760196855,15166.000627039997,198.69587118000345,50727.4252608 2025-10-11,15:34:17.000,284,11045379,-795,0,1760196856,15166.014099660002,198.70996944000217,50727.45320928 2025-10-11,15:34:18.000,284,11045346,-795,0,1760196857,15166.088199069993,198.75931334999768,50727.45320928 2025-10-11,15:34:19.000,284,11045346,-795,0,1760196858,15166.101671689998,198.80865726000047,50727.48814488001 2025-10-11,15:34:20.000,284,11045361,-795,0,1760196859,15166.094935380002,198.7875098700024,50727.46019640001 2025-10-11,15:34:21.000,284,11045399,-795,0,1760196860,15166.081462759998,198.8016081300011,50727.48115776 2025-10-11,15:34:22.000,284,11045374,-795,0,1760196861,15166.128616929993,198.8016081300011,50727.47417064 2025-10-11,15:34:23.000,284,11045385,-795,0,1760196862,15166.115144310003,198.8227555199992,50727.48115776 2025-10-11,15:34:24.000,284,11045408,-795,0,1760196863,15166.101671689998,198.85800117000326,50727.53705472001 2025-10-11,15:34:25.000,284,11045372,-795,0,1760196864,15166.108407999993,198.8509520400039,50727.50910624001 2025-10-11,15:34:26.000,284,11045389,-795,0,1760196865,15166.121880619998,198.84390291000454,50727.50211912 2025-10-11,15:34:27.000,284,11045390,-795,0,1760196866,15166.088199069993,198.81570638999983,50727.467183520006 2025-10-11,15:34:28.000,284,11045372,-795,0,1760196867,15166.121880619998,198.8227555199992,50727.53705472001 2025-10-11,15:34:29.000,284,11045353,-795,0,1760196868,15166.094935380002,198.84390291000454,50727.50910624001 2025-10-11,15:34:30.000,284,11045377,-795,0,1760196869,15166.081462759998,198.8368537799979,50727.52308048 2025-10-11,15:34:31.000,284,11045373,-795,0,1760196870,15166.094935380002,198.8509520400039,50727.47417064 2025-10-11,15:34:32.000,284,11045402,-795,0,1760196871,15166.081462759998,198.8509520400039,50727.48814488001 2025-10-11,15:34:33.000,284,11045340,-795,0,1760196872,15166.054517520002,198.87209943000198,50727.50211912 2025-10-11,15:34:34.000,284,11045347,-755,0,1760196873,15166.027572279992,198.85800117000326,50727.48115776 2025-10-11,15:34:35.000,284,11045370,-795,0,1760196874,15166.047781209993,198.8227555199992,50727.54404184 2025-10-11,15:34:36.000,284,11045381,-795,0,1760196875,15166.061253829997,198.76636248000432,50727.55801608001 2025-10-11,15:34:37.000,284,11045385,-795,0,1760196876,15166.034308590002,198.75226421999832,50727.565003200005 2025-10-11,15:34:38.000,284,11045366,-795,0,1760196877,15166.020835969997,198.7240677000009,50727.53705472001 2025-10-11,15:34:39.000,284,11045382,-795,0,1760196878,15166.061253829997,198.65357640000002,50727.57199032 2025-10-11,15:34:40.000,284,11045383,-795,0,1760196879,15166.047781209993,198.59718335999787,50727.55801608001 2025-10-11,15:34:41.000,284,11045404,-795,0,1760196880,15166.054517520002,198.5760359699998,50727.565003200005 2025-10-11,15:34:42.000,284,11045379,-795,0,1760196881,15166.061253829997,198.52669206000428,50727.57199032 2025-10-11,15:34:43.000,284,11045382,-795,0,1760196882,15166.074726450002,198.4914464100002,50727.55102896 2025-10-11,15:34:44.000,284,11045345,-795,0,1760196883,15166.054517520002,198.49849553999957,50727.5999388 2025-10-11,15:34:45.000,284,11045387,-795,0,1760196884,15166.054517520002,198.41390597999998,50727.57897744 2025-10-11,15:34:46.000,284,11045394,-795,0,1760196885,15166.067990139993,198.37866033000319,50727.55102896 2025-10-11,15:34:47.000,284,11045402,-795,0,1760196886,15166.074726450002,198.31521816000168,50727.565003200005 2025-10-11,15:34:48.000,284,11045398,-755,0,1760196887,15166.101671689998,198.25882511999953,50727.65583576001 2025-10-11,15:34:49.000,284,11045367,-795,0,1760196888,15166.121880619998,198.22357947000273,50727.613913040004 2025-10-11,15:34:50.000,284,11045403,-795,0,1760196889,15166.135353239988,198.16013730000122,50727.59295168 2025-10-11,15:34:51.000,284,11045371,-795,0,1760196890,15166.155562169988,198.1319407800038,50727.662822880004 2025-10-11,15:34:52.000,284,11045384,-795,0,1760196891,15166.202716339998,198.08964600000036,50727.71871984 2025-10-11,15:34:53.000,284,11045376,-795,0,1760196892,15166.189243719993,198.06849861000228,50727.683784240005 2025-10-11,15:34:54.000,284,11045375,-795,0,1760196893,15166.182507409998,197.97685992000333,50727.66981 2025-10-11,15:34:55.000,284,11045411,-795,0,1760196894,15166.202716339998,197.91341775000183,50727.69077136 2025-10-11,15:34:56.000,284,11045364,-795,0,1760196895,15166.189243719993,197.82882819000224,50727.62788728001 2025-10-11,15:34:57.000,284,11045399,-795,0,1760196896,15166.189243719993,197.7865334099988,50727.67679712001 2025-10-11,15:34:58.000,284,11045403,-795,0,1760196897,15166.182507409998,197.70194384999922,50727.69077136 2025-10-11,15:34:59.000,284,11045358,-795,0,1760196898,15166.209452649993,197.69489471999987,50727.75365544001 2025-10-11,15:35:00.000,284,11045390,-795,0,1760196899,15166.189243719993,197.61735428999964,50727.74666832 2025-10-11,15:35:01.000,284,11045356,-795,0,1760196900,15166.222925269998,197.50456821000262,50727.781603920004 2025-10-11,15:35:02.000,284,11045391,-795,0,1760196901,15166.195980029988,197.44817517000047,50727.781603920004 2025-10-11,15:35:03.000,284,11045406,-795,0,1760196902,15166.229661579993,197.35653648000152,50727.77461680001 2025-10-11,15:35:04.000,284,11045387,-795,0,1760196903,15166.243134199998,197.29309431000001,50727.85846224 2025-10-11,15:35:05.000,284,11045349,-795,0,1760196904,15166.236397889988,197.20850475000043,50727.830513760004 2025-10-11,15:35:06.000,284,11045372,-795,0,1760196905,15166.222925269998,197.1309643200002,50727.84448800001 2025-10-11,15:35:07.000,284,11045386,-795,0,1760196906,15166.249870509993,197.01112911000382,50727.802565280006 2025-10-11,15:35:08.000,284,11045361,-795,0,1760196907,15166.263343129998,196.9688343300004,50727.830513760004 2025-10-11,15:35:09.000,284,11045389,-795,0,1760196908,15166.249870509993,196.89129390000016,50727.88641072 2025-10-11,15:35:10.000,284,11045371,-795,0,1760196909,15166.243134199998,196.8208025999993,50727.85846224 2025-10-11,15:35:11.000,284,11045386,-795,0,1760196910,15166.263343129998,196.76440956000442,50727.851475120005 2025-10-11,15:35:12.000,284,11045371,-795,0,1760196911,15166.222925269998,196.7362130399997,50727.86544936 2025-10-11,15:35:13.000,284,11045356,-795,0,1760196912,15166.263343129998,196.67982000000484,50727.81653952 2025-10-11,15:35:14.000,284,11045395,-795,0,1760196913,15166.243134199998,196.64457435000077,50727.76064256 2025-10-11,15:35:15.000,284,11045395,-795,0,1760196914,15166.229661579993,196.6022795700046,50727.781603920004 2025-10-11,15:35:16.000,284,11045410,-715,0,1760196915,15166.249870509993,196.58818130999862,50727.830513760004 2025-10-11,15:35:17.000,284,11045387,-795,0,1760196916,15166.256606819989,196.52473914000439,50727.802565280006 2025-10-11,15:35:18.000,284,11045401,-795,0,1760196917,15166.249870509993,196.49654261999967,50727.802565280006 2025-10-11,15:35:19.000,284,11045391,-795,0,1760196918,15166.256606819989,196.4401495800048,50727.77461680001 2025-10-11,15:35:20.000,284,11045374,-795,0,1760196919,15166.263343129998,196.43310044999816,50727.8095524 2025-10-11,15:35:21.000,284,11045392,-795,0,1760196920,15166.276815749989,196.38375654000265,50727.802565280006 2025-10-11,15:35:22.000,284,11045376,-795,0,1760196921,15166.303760989998,196.38375654000265,50727.77461680001 2025-10-11,15:35:23.000,284,11045395,-795,0,1760196922,15166.330706229994,196.36965828000393,50727.79557816001 2025-10-11,15:35:24.000,284,11045369,-795,0,1760196923,15166.337442539989,196.34146175999922,50727.781603920004 2025-10-11,15:35:25.000,284,11045307,-795,0,1760196924,15166.337442539989,196.2921178500037,50727.683784240005 2025-10-11,15:35:26.000,284,11045372,-795,0,1760196925,15166.337442539989,196.24982307000028,50727.76762968 2025-10-11,15:35:27.000,284,11045380,-795,0,1760196926,15166.344178849999,196.27097045999835,50727.77461680001 2025-10-11,15:35:28.000,284,11045390,-795,0,1760196927,15166.391333019994,196.29916698000306,50727.77461680001 2025-10-11,15:35:29.000,284,11045370,-795,0,1760196928,15166.377860399989,196.30621611000242,50727.76762968 2025-10-11,15:35:30.000,284,11045379,-795,0,1760196929,15166.411541949994,196.30621611000242,50727.75365544001 2025-10-11,15:35:31.000,284,11045332,-795,0,1760196930,15166.431750879994,196.263921329999,50727.8095524 2025-10-11,15:35:32.000,284,11045406,-795,0,1760196931,15166.45869611999,196.29916698000306,50727.802565280006 2025-10-11,15:35:33.000,284,11045371,-795,0,1760196932,15166.45869611999,196.2780195899977,50727.75365544001 2025-10-11,15:35:34.000,284,11045411,-795,0,1760196933,15166.451959809994,196.36260915000457,50727.76762968 2025-10-11,15:35:35.000,284,11045386,-795,0,1760196934,15166.48564136,196.34851088999858,50727.79557816001 2025-10-11,15:35:36.000,284,11045370,-795,0,1760196935,15166.51932290999,196.34851088999858,50727.8095524 2025-10-11,15:35:37.000,284,11045393,-795,0,1760196936,15166.54626815,196.34146175999922,50727.84448800001 2025-10-11,15:35:38.000,284,11045405,-795,0,1760196937,15166.53953183999,196.35556001999794,50727.802565280006 2025-10-11,15:35:39.000,284,11045382,-795,0,1760196938,15166.55974076999,196.36965828000393,50727.851475120005 2025-10-11,15:35:40.000,284,11045413,-795,0,1760196939,15166.54626815,196.3767074100033,50727.851475120005 2025-10-11,15:35:41.000,284,11045382,-795,0,1760196940,15166.57994969999,196.36260915000457,50727.83750088 2025-10-11,15:35:42.000,284,11045383,-795,0,1760196941,15166.553004459995,196.38375654000265,50727.82352664001 2025-10-11,15:35:43.000,284,11045396,-795,0,1760196942,15166.593422319995,196.39785480000137,50727.77461680001 2025-10-11,15:35:44.000,284,11045341,-795,0,1760196943,15166.60689494,196.4119530600001,50727.781603920004 2025-10-11,15:35:45.000,284,11045381,-795,0,1760196944,15166.56647708,196.40490393000073,50727.76064256 2025-10-11,15:35:46.000,284,11045379,-795,0,1760196945,15166.56647708,196.390805670002,50727.72570696001 2025-10-11,15:35:47.000,284,11045379,-795,0,1760196946,15166.58668601,196.39785480000137,50727.79557816001 2025-10-11,15:35:48.000,284,11045395,-795,0,1760196947,15166.60689494,196.3767074100033,50727.8095524 2025-10-11,15:35:49.000,284,11045376,-795,0,1760196948,15166.654049109995,196.390805670002,50727.75365544001 2025-10-11,15:35:50.000,284,11045414,-795,0,1760196949,15166.62710387,196.39785480000137,50727.75365544001 2025-10-11,15:35:51.000,284,11045387,-795,0,1760196950,15166.6473128,196.3767074100033,50727.7396812 2025-10-11,15:35:52.000,284,11045362,-795,0,1760196951,15166.694466969995,196.34851088999858,50727.84448800001 2025-10-11,15:35:53.000,284,11045372,-795,0,1760196952,15166.72141220999,196.34146175999922,50727.81653952 2025-10-11,15:35:54.000,284,11045368,-795,0,1760196953,15166.72141220999,196.34146175999922,50727.82352664001 2025-10-11,15:35:55.000,284,11045381,-795,0,1760196954,15166.72141220999,196.30621611000242,50727.82352664001 2025-10-11,15:35:56.000,284,11045420,-795,0,1760196955,15166.76183006999,196.36260915000457,50727.830513760004 2025-10-11,15:35:57.000,284,11045413,-795,0,1760196956,15166.795511619996,196.3273635000005,50727.8095524 2025-10-11,15:35:58.000,284,11045412,-795,0,1760196957,15166.80224792999,196.32031437000114,50727.781603920004 2025-10-11,15:35:59.000,284,11045355,-795,0,1760196958,15166.82919317,196.29916698000306,50727.8095524 2025-10-11,15:36:00.000,284,11045409,-795,0,1760196959,15166.84266578999,196.29916698000306,50727.87243648001 2025-10-11,15:36:01.000,284,11045385,-795,0,1760196960,15166.84266578999,196.27097045999835,50727.830513760004 2025-10-11,15:36:02.000,284,11045385,-795,0,1760196961,15166.82919317,196.2286756800022,50727.830513760004 2025-10-11,15:36:03.000,284,11045382,-795,0,1760196962,15166.862874719991,196.22162655000284,50727.87243648001 2025-10-11,15:36:04.000,284,11045360,-795,0,1760196963,15166.896556269996,196.20047916000476,50727.851475120005 2025-10-11,15:36:05.000,284,11045363,-795,0,1760196964,15166.916765199996,196.20047916000476,50727.89339784001 2025-10-11,15:36:06.000,284,11045379,-795,0,1760196965,15166.963919369991,196.1793317699994,50727.87243648001 2025-10-11,15:36:07.000,284,11045381,-795,0,1760196966,15166.943710439991,196.1652335100007,50727.92134632001 2025-10-11,15:36:08.000,284,11045394,-795,0,1760196967,15166.970655680001,196.1299878600039,50727.90737208 2025-10-11,15:36:09.000,284,11045377,-795,0,1760196968,15166.984128299991,196.1299878600039,50727.949294800004 2025-10-11,15:36:10.000,284,11045365,-795,0,1760196969,15166.970655680001,196.0806439500011,50727.89339784001 2025-10-11,15:36:11.000,284,11045393,-795,0,1760196970,15166.943710439991,196.10179133999918,50727.9143592 2025-10-11,15:36:12.000,284,11045411,-795,0,1760196971,15166.936974129996,196.05949656000303,50727.93532056 2025-10-11,15:36:13.000,284,11045375,-795,0,1760196972,15166.957183059996,196.00310352000088,50727.93532056 2025-10-11,15:36:14.000,284,11045393,-795,0,1760196973,15166.984128299991,196.01015265000024,50727.92134632001 2025-10-11,15:36:15.000,284,11045384,-795,0,1760196974,15166.990864610001,196.05244743000367,50727.900384960005 2025-10-11,15:36:16.000,284,11045370,-795,0,1760196975,15167.024546159992,196.05244743000367,50727.998204640004 2025-10-11,15:36:17.000,284,11045394,-795,0,1760196976,15167.058227709997,196.03834916999767,50727.9842304 2025-10-11,15:36:18.000,284,11045412,-795,0,1760196977,15167.071700330001,196.0453983000043,50728.01217888001 2025-10-11,15:36:19.000,284,11045371,-795,0,1760196978,15167.112118190002,196.07359482000174,50728.03314024 2025-10-11,15:36:20.000,284,11045378,-795,0,1760196979,15167.132327120002,196.05244743000367,50728.04012736001 2025-10-11,15:36:21.000,284,11045390,-795,0,1760196980,15167.152536050002,196.07359482000174,50727.96326904001 2025-10-11,15:36:22.000,284,11045397,-795,0,1760196981,15167.139063429997,196.09474220999982,50727.95628192 2025-10-11,15:36:23.000,284,11045376,-795,0,1760196982,15167.179481289997,196.12293873000453,50727.94230768001 2025-10-11,15:36:24.000,284,11045365,-795,0,1760196983,15167.118854499997,196.1158895999979,50727.949294800004 2025-10-11,15:36:25.000,284,11045415,-795,0,1760196984,15167.145799739992,196.13703699000325,50727.900384960005 2025-10-11,15:36:26.000,284,11045306,-795,0,1760196985,15167.159272359997,196.17228264000005,50727.998204640004 2025-10-11,15:36:27.000,284,11045341,-795,0,1760196986,15167.139063429997,196.20047916000476,50727.94230768001 2025-10-11,15:36:28.000,284,11045344,-795,0,1760196987,15167.132327120002,196.22162655000284,50727.96326904001 2025-10-11,15:36:29.000,284,11045357,-795,0,1760196988,15167.118854499997,196.24982307000028,50727.970256160006 2025-10-11,15:36:30.000,284,11045367,-715,0,1760196989,15167.152536050002,196.27097045999835,50727.95628192 2025-10-11,15:36:31.000,284,11045392,-795,0,1760196990,15167.172744980002,196.2780195899977,50727.95628192 2025-10-11,15:36:32.000,284,11045358,-795,0,1760196991,15167.199690219997,196.29916698000306,50728.0541016 2025-10-11,15:36:33.000,284,11045378,-795,0,1760196992,15167.199690219997,196.27097045999835,50728.02615312 2025-10-11,15:36:34.000,284,11045345,-795,0,1760196993,15167.199690219997,196.31326524000178,50727.99121752001 2025-10-11,15:36:35.000,284,11045372,-795,0,1760196994,15167.213162840002,196.32031437000114,50727.93532056 2025-10-11,15:36:36.000,284,11045372,-795,0,1760196995,15167.213162840002,196.32031437000114,50727.93532056 2025-10-11,15:36:37.000,284,11045352,-795,0,1760196996,15167.213162840002,196.34146175999922,50727.9143592 2025-10-11,15:36:38.000,284,11045352,-795,0,1760196997,15167.219899149997,196.35556001999794,50727.8794236 2025-10-11,15:36:39.000,284,11045389,-795,0,1760196998,15167.186217599992,196.35556001999794,50727.8794236 2025-10-11,15:36:40.000,284,11045346,-795,0,1760196999,15167.166008669992,196.35556001999794,50727.93532056 2025-10-11,15:36:41.000,284,11045366,-795,0,1760197000,15167.179481289997,196.3767074100033,50727.95628192 2025-10-11,15:36:42.000,284,11045369,-715,0,1760197001,15167.159272359997,196.36260915000457,50727.92134632001 2025-10-11,15:36:43.000,284,11045402,-795,0,1760197002,15167.166008669992,196.40490393000073,50728.04012736001 2025-10-11,15:36:44.000,284,11045382,-795,0,1760197003,15167.179481289997,196.35556001999794,50727.97724328 2025-10-11,15:36:45.000,284,11045409,-795,0,1760197004,15167.172744980002,196.34146175999922,50728.00519176 2025-10-11,15:36:46.000,284,11045334,-795,0,1760197005,15167.199690219997,196.2921178500037,50728.019166000005 2025-10-11,15:36:47.000,284,11045378,-795,0,1760197006,15167.219899149997,196.2780195899977,50727.96326904001 2025-10-11,15:36:48.000,284,11045355,-795,0,1760197007,15167.260317009997,196.20047916000476,50727.97724328 2025-10-11,15:36:49.000,284,11045385,-795,0,1760197008,15167.267053319993,196.1440861200026,50727.970256160006 2025-10-11,15:36:50.000,284,11045383,-795,0,1760197009,15167.260317009997,196.12293873000453,50727.95628192 2025-10-11,15:36:51.000,284,11045360,-795,0,1760197010,15167.287262249993,196.07359482000174,50727.9842304 2025-10-11,15:36:52.000,284,11045363,-795,0,1760197011,15167.347889039993,195.99605439000152,50727.970256160006 2025-10-11,15:36:53.000,284,11045366,-795,0,1760197012,15167.374834279988,195.93261222,50727.96326904001 2025-10-11,15:36:54.000,284,11045385,-795,0,1760197013,15167.334416420003,195.8691700499985,50728.01217888001 2025-10-11,15:36:55.000,284,11045377,-795,0,1760197014,15167.327680109993,195.81277701000363,50728.03314024 2025-10-11,15:36:56.000,284,11045365,-795,0,1760197015,15167.293998560002,195.77753135999956,50728.02615312 2025-10-11,15:36:57.000,284,11045333,-795,0,1760197016,15167.300734869998,195.72818745000404,50728.02615312 2025-10-11,15:36:58.000,284,11045370,-795,0,1760197017,15167.280525939997,195.65769615000318,50727.99121752001 2025-10-11,15:36:59.000,284,11045380,-795,0,1760197018,15167.287262249993,195.62949962999846,50728.0541016 2025-10-11,15:37:00.000,284,11045376,-795,0,1760197019,15167.246844389992,195.5731065900036,50728.0541016 2025-10-11,15:37:01.000,284,11045397,-795,0,1760197020,15167.273789630002,195.5237626800008,50728.07506296 2025-10-11,15:37:02.000,284,11045357,-795,0,1760197021,15167.307471179993,195.45327137999993,50728.10301144 2025-10-11,15:37:03.000,284,11045357,-795,0,1760197022,15167.314207490002,195.40392747000442,50728.03314024 2025-10-11,15:37:04.000,284,11045366,-795,0,1760197023,15167.287262249993,195.29819051999948,50728.116985680004 2025-10-11,15:37:05.000,284,11045394,-795,0,1760197024,15167.327680109993,195.24884661000397,50728.08903720001 2025-10-11,15:37:06.000,284,11045368,-795,0,1760197025,15167.307471179993,195.1783553100031,50728.116985680004 2025-10-11,15:37:07.000,284,11045380,-795,0,1760197026,15167.381570589998,195.10786401000223,50728.13095992001 2025-10-11,15:37:08.000,284,11045362,-795,0,1760197027,15167.374834279988,194.99507792999793,50728.10999856001 2025-10-11,15:37:09.000,284,11045364,-795,0,1760197028,15167.368097969993,194.9316357600037,50728.10999856001 2025-10-11,15:37:10.000,284,11045336,-795,0,1760197029,15167.381570589998,194.86114446000283,50728.14493416 2025-10-11,15:37:11.000,284,11045373,-795,0,1760197030,15167.334416420003,194.7836040300026,50728.137947040006 2025-10-11,15:37:12.000,284,11045390,-795,0,1760197031,15167.334416420003,194.6849162100043,50728.15192128 2025-10-11,15:37:13.000,284,11045367,-795,0,1760197032,15167.368097969993,194.66376881999895,50728.20781824001 2025-10-11,15:37:14.000,284,11045326,-795,0,1760197033,15167.334416420003,194.58622838999872,50728.13095992001 2025-10-11,15:37:15.000,284,11045355,-795,0,1760197034,15167.334416420003,194.60737578000408,50728.0541016 2025-10-11,15:37:16.000,284,11045366,-795,0,1760197035,15167.347889039993,194.54393361000257,50728.08205008 2025-10-11,15:37:17.000,284,11045361,-795,0,1760197036,15167.341152729998,194.52983535000385,50728.1239728 2025-10-11,15:37:18.000,284,11045328,-795,0,1760197037,15167.300734869998,194.43114752999827,50728.116985680004 2025-10-11,15:37:19.000,284,11045390,-795,0,1760197038,15167.361361659998,194.43114752999827,50728.13095992001 2025-10-11,15:37:20.000,284,11045365,-795,0,1760197039,15167.368097969993,194.36770536000404,50728.10301144 2025-10-11,15:37:21.000,284,11045381,-795,0,1760197040,15167.320943799998,194.30426319000253,50728.116985680004 2025-10-11,15:37:22.000,284,11045386,-795,0,1760197041,15167.314207490002,194.27606666999782,50728.08205008 2025-10-11,15:37:23.000,284,11045404,-795,0,1760197042,15167.300734869998,194.21967363000294,50728.08205008 2025-10-11,15:37:24.000,284,11045372,-795,0,1760197043,15167.320943799998,194.18442797999887,50728.13095992001 2025-10-11,15:37:25.000,284,11045410,-795,0,1760197044,15167.300734869998,194.13508407000336,50728.137947040006 2025-10-11,15:37:26.000,284,11045381,-795,0,1760197045,15167.293998560002,194.08574016000057,50728.10301144 2025-10-11,15:37:27.000,284,11045357,-795,0,1760197046,15167.314207490002,194.05049451000377,50728.165895520004 2025-10-11,15:37:28.000,284,11045375,-795,0,1760197047,15167.267053319993,194.05049451000377,50728.137947040006 2025-10-11,15:37:29.000,284,11045399,-795,0,1760197048,15167.280525939997,194.02934711999842,50728.165895520004 2025-10-11,15:37:30.000,284,11045351,-795,0,1760197049,15167.287262249993,194.02934711999842,50728.1239728 2025-10-11,15:37:31.000,284,11045389,-795,0,1760197050,15167.287262249993,194.0434453800044,50728.1239728 2025-10-11,15:37:32.000,284,11045366,-795,0,1760197051,15167.334416420003,194.0645927700025,50728.15192128 2025-10-11,15:37:33.000,284,11045347,-795,0,1760197052,15167.341152729998,194.07164190000185,50728.10999856001 2025-10-11,15:37:34.000,284,11045337,-795,0,1760197053,15167.314207490002,194.05049451000377,50728.116985680004 2025-10-11,15:37:35.000,284,11045397,-795,0,1760197054,15167.314207490002,194.0645927700025,50728.15890840001 2025-10-11,15:37:36.000,284,11045367,-795,0,1760197055,15167.374834279988,194.0786910300012,50728.10301144 2025-10-11,15:37:37.000,284,11045359,-795,0,1760197056,15167.368097969993,194.08574016000057,50728.13095992001 2025-10-11,15:37:38.000,284,11045387,-795,0,1760197057,15167.361361659998,194.0645927700025,50728.165895520004 2025-10-11,15:37:39.000,284,11045380,-795,0,1760197058,15167.381570589998,194.12098581000464,50728.15192128 2025-10-11,15:37:40.000,284,11045383,-675,0,1760197059,15167.455669999988,194.13508407000336,50728.165895520004 2025-10-11,15:37:41.000,284,11045410,-795,0,1760197060,15167.415252139988,194.10688754999865,50728.15192128 2025-10-11,15:37:42.000,284,11045403,-795,0,1760197061,15167.442197379998,194.10688754999865,50728.20781824001 2025-10-11,15:37:43.000,284,11045336,-795,0,1760197062,15167.455669999988,194.0645927700025,50728.22179248 2025-10-11,15:37:44.000,284,11045401,-795,0,1760197063,15167.455669999988,194.05754364000313,50728.17288264 2025-10-11,15:37:45.000,284,11045328,-795,0,1760197064,15167.475878929989,194.02934711999842,50728.24974096 2025-10-11,15:37:46.000,284,11045340,-795,0,1760197065,15167.496087859989,194.00819973000034,50728.17288264 2025-10-11,15:37:47.000,284,11045399,-795,0,1760197066,15167.489351549993,193.9518066899982,50728.17288264 2025-10-11,15:37:48.000,284,11045378,-795,0,1760197067,15167.529769409994,193.88836452000396,50728.17288264 2025-10-11,15:37:49.000,284,11045341,-795,0,1760197068,15167.576923579989,193.8813153900046,50728.20781824001 2025-10-11,15:37:50.000,284,11045357,-795,0,1760197069,15167.590396199994,193.83902061000117,50728.165895520004 2025-10-11,15:37:51.000,284,11045354,-795,0,1760197070,15167.61734143999,193.8319714800018,50728.186856880006 2025-10-11,15:37:52.000,284,11045362,-795,0,1760197071,15167.624077749999,193.80377496000438,50728.186856880006 2025-10-11,15:37:53.000,284,11045415,-795,0,1760197072,15167.671231919994,193.72623453000415,50728.21480536 2025-10-11,15:37:54.000,284,11045341,-795,0,1760197073,15167.624077749999,193.71213626999815,50728.24974096 2025-10-11,15:37:55.000,284,11045429,-795,0,1760197074,15167.65775929999,193.64869410000392,50728.20083112 2025-10-11,15:37:56.000,284,11045367,-795,0,1760197075,15167.651022989994,193.5711536700037,50728.116985680004 2025-10-11,15:37:57.000,284,11045389,-795,0,1760197076,15167.684704539999,193.51476063000155,50728.15192128 2025-10-11,15:37:58.000,284,11045226,-795,0,1760197077,15167.7251224,193.50066237000283,50728.17986976001 2025-10-11,15:37:59.000,284,11045377,-795,0,1760197078,15167.7251224,193.43017107000196,50728.15890840001 2025-10-11,15:38:00.000,284,11045388,-795,0,1760197079,15167.772276569995,193.36672890000045,50728.17288264 2025-10-11,15:38:01.000,284,11045418,-795,0,1760197080,15167.792485499995,193.33853238000302,50728.165895520004 2025-10-11,15:38:02.000,284,11045358,-795,0,1760197081,15167.792485499995,193.26804108000215,50728.193844 2025-10-11,15:38:03.000,284,11045421,-795,0,1760197082,15167.82616705,193.2398445600047,50728.193844 2025-10-11,15:38:04.000,284,11045384,-795,0,1760197083,15167.86658491,193.22574629999872,50728.186856880006 2025-10-11,15:38:05.000,284,11045357,-795,0,1760197084,15167.90026645999,193.15525499999785,50728.235766720005 2025-10-11,15:38:06.000,284,11045363,-795,0,1760197085,15167.90700277,193.1129602200017,50728.20083112 2025-10-11,15:38:07.000,284,11045385,-795,0,1760197086,15167.94068431999,193.09886196000298,50728.137947040006 2025-10-11,15:38:08.000,284,11045366,-795,0,1760197087,15167.954156939995,193.0283706600021,50728.15192128 2025-10-11,15:38:09.000,284,11045340,-795,0,1760197088,15167.98110217999,193.02132153000275,50728.1239728 2025-10-11,15:38:10.000,284,11045372,-795,0,1760197089,15168.014783729996,192.9649284900006,50728.07506296 2025-10-11,15:38:11.000,284,11045360,-795,0,1760197090,15168.055201589996,192.9296828400038,50728.1239728 2025-10-11,15:38:12.000,284,11045369,-795,0,1760197091,15168.08888314,192.85919154000294,50728.15890840001 2025-10-11,15:38:13.000,284,11045399,-795,0,1760197092,15168.115828379996,192.8027985000008,50728.186856880006 2025-10-11,15:38:14.000,284,11045349,-795,0,1760197093,15168.136037309996,192.79574937000143,50728.186856880006 2025-10-11,15:38:15.000,284,11045408,-795,0,1760197094,15168.189927790001,192.78870024000207,50728.21480536 2025-10-11,15:38:16.000,284,11045400,-795,0,1760197095,15168.257290889997,192.73230719999992,50728.20083112 2025-10-11,15:38:17.000,284,11045361,-795,0,1760197096,15168.243818269992,192.67591415999777,50728.235766720005 2025-10-11,15:38:18.000,284,11045355,-795,0,1760197097,15168.284236129992,192.66886502999841,50728.193844 2025-10-11,15:38:19.000,284,11045389,-795,0,1760197098,15168.331390300002,192.61247199000354,50728.235766720005 2025-10-11,15:38:20.000,284,11045415,-795,0,1760197099,15168.412226020002,192.57722633999947,50728.20781824001 2025-10-11,15:38:21.000,284,11045400,-795,0,1760197100,15168.459380189997,192.54198069000267,50728.25672808001 2025-10-11,15:38:22.000,284,11045359,-795,0,1760197101,15168.493061740002,192.48558765000053,50728.32659928001 2025-10-11,15:38:23.000,284,11045403,-795,0,1760197102,15168.560424839998,192.42214547999902,50728.29166368 2025-10-11,15:38:24.000,284,11045411,-795,0,1760197103,15168.567161149993,192.33050679000007,50728.22179248 2025-10-11,15:38:25.000,284,11045361,-795,0,1760197104,15168.621051629998,192.29526114000328,50728.24974096 2025-10-11,15:38:26.000,284,11045352,-795,0,1760197105,15168.634524249988,192.21772071000305,50728.17986976001 2025-10-11,15:38:27.000,284,11045405,-795,0,1760197106,15168.668205799993,192.15427854000154,50728.20083112 2025-10-11,15:38:28.000,284,11045380,-795,0,1760197107,15168.661469489998,192.10493462999875,50728.22179248 2025-10-11,15:38:29.000,284,11045396,-795,0,1760197108,15168.647996869993,191.9991976800011,50728.25672808001 2025-10-11,15:38:30.000,284,11045387,-795,0,1760197109,15168.674942109988,191.97100116000365,50728.20083112 2025-10-11,15:38:31.000,284,11045370,-795,0,1760197110,15168.674942109988,191.90050986000278,50728.20781824001 2025-10-11,15:38:32.000,284,11045360,-795,0,1760197111,15168.708623659993,191.8159203000032,50728.14493416 2025-10-11,15:38:33.000,284,11045382,-795,0,1760197112,15168.755777829989,191.7524781300017,50728.15890840001 2025-10-11,15:38:34.000,284,11045399,-795,0,1760197113,15168.816404619989,191.67493770000146,50728.116985680004 2025-10-11,15:38:35.000,284,11045347,-795,0,1760197114,15168.829877239994,191.61149552999996,50728.10999856001 2025-10-11,15:38:36.000,284,11045371,-795,0,1760197115,15168.850086169994,191.52690597000037,50728.17288264 2025-10-11,15:38:37.000,284,11045387,-795,0,1760197116,15168.92418558,191.43526728000143,50728.165895520004 2025-10-11,15:38:38.000,284,11045388,-795,0,1760197117,15168.951130819994,191.40002163000463,50728.193844 2025-10-11,15:38:39.000,284,11045329,-795,0,1760197118,15169.031966539995,191.34362859000248,50728.193844 2025-10-11,15:38:40.000,284,11045411,-795,0,1760197119,15169.08585702,191.26608816000225,50728.186856880006 2025-10-11,15:38:41.000,284,11045385,-795,0,1760197120,15169.08585702,191.2731372900016,50728.14493416 2025-10-11,15:38:42.000,284,11045349,-795,0,1760197121,15169.10606595,191.2731372900016,50728.15192128 2025-10-11,15:38:43.000,284,11045360,-795,0,1760197122,15169.12627488,191.21674424999946,50728.15890840001 2025-10-11,15:38:44.000,284,11045362,-795,0,1760197123,15169.13974749999,191.2096951200001,50728.165895520004 2025-10-11,15:38:45.000,284,11045389,-795,0,1760197124,15169.13974749999,191.1744494700033,50728.165895520004 2025-10-11,15:38:46.000,284,11045383,-795,0,1760197125,15169.14648381,191.18149860000267,50728.20083112 2025-10-11,15:38:47.000,284,11045354,-795,0,1760197126,15169.15995642999,191.1603512100046,50728.17986976001 2025-10-11,15:38:48.000,284,11045379,-795,0,1760197127,15169.173429049995,191.1744494700033,50728.15192128 2025-10-11,15:38:49.000,284,11045365,-795,0,1760197128,15169.12627488,191.18149860000267,50728.17986976001 2025-10-11,15:38:50.000,284,11045373,-795,0,1760197129,15169.112802259995,191.18149860000267,50728.21480536 2025-10-11,15:38:51.000,284,11045366,-795,0,1760197130,15169.112802259995,191.1462529499986,50728.21480536 2025-10-11,15:38:52.000,284,11045336,-795,0,1760197131,15169.133011189995,191.12510556000052,50728.22877960001 2025-10-11,15:38:53.000,284,11045364,-795,0,1760197132,15169.173429049995,191.1110073000018,50728.22179248 2025-10-11,15:38:54.000,284,11045391,-795,0,1760197133,15169.18016535999,191.03346687000158,50728.21480536 2025-10-11,15:38:55.000,284,11045398,-795,0,1760197134,15169.26100107999,191.0123194800035,50728.27070232 2025-10-11,15:38:56.000,284,11045358,-795,0,1760197135,15169.24079214999,190.98412295999879,50728.284676560004 2025-10-11,15:38:57.000,284,11045371,-795,0,1760197136,15169.24752846,190.9629755700007,50728.25672808001 2025-10-11,15:38:58.000,284,11045345,-795,0,1760197137,15169.22058321999,190.90658252999856,50728.27768944001 2025-10-11,15:38:59.000,284,11045381,-795,0,1760197138,15169.24079214999,190.8642877500024,50728.25672808001 2025-10-11,15:39:00.000,284,11045356,-795,0,1760197139,15169.22731953,190.84314036000433,50728.34057352 2025-10-11,15:39:01.000,284,11045401,-795,0,1760197140,15169.26773739,190.77264906000346,50728.34756064001 2025-10-11,15:39:02.000,284,11045384,-795,0,1760197141,15169.26100107999,190.74445253999875,50728.354547760006 2025-10-11,15:39:03.000,284,11045356,-795,0,1760197142,15169.28121000999,190.72330515000067,50728.354547760006 2025-10-11,15:39:04.000,284,11045354,-795,0,1760197143,15169.314891559996,190.6528138499998,50728.29166368 2025-10-11,15:39:05.000,284,11045361,-795,0,1760197144,15169.314891559996,190.62461733000237,50728.31961216 2025-10-11,15:39:06.000,284,11045396,-795,0,1760197145,15169.32836418,190.56822429000022,50728.37550912001 2025-10-11,15:39:07.000,284,11045386,-795,0,1760197146,15169.335100489996,190.53297864000342,50728.34057352 2025-10-11,15:39:08.000,284,11045371,-795,0,1760197147,15169.402463589991,190.49068386,50728.32659928001 2025-10-11,15:39:09.000,284,11045369,-795,0,1760197148,15169.449617760001,190.4554382100032,50728.368522 2025-10-11,15:39:10.000,284,11045362,-795,0,1760197149,15169.490035620001,190.4060943000004,50728.32659928001 2025-10-11,15:39:11.000,284,11045381,-795,0,1760197150,15169.483299309992,190.31445561000146,50728.305637920006 2025-10-11,15:39:12.000,284,11045400,-795,0,1760197151,15169.530453480002,190.30035735000274,50728.29865080001 2025-10-11,15:39:13.000,284,11045358,-795,0,1760197152,15169.591080270002,190.2580625699993,50728.32659928001 2025-10-11,15:39:14.000,284,11045357,-795,0,1760197153,15169.611289200002,190.17347300999973,50728.34057352 2025-10-11,15:39:15.000,284,11045366,-795,0,1760197154,15169.631498130002,190.0959325799995,50728.38948336 2025-10-11,15:39:16.000,284,11045374,-795,0,1760197155,15169.624761819992,190.02544127999863,50728.4383932 2025-10-11,15:39:17.000,284,11045397,-795,0,1760197156,15169.692124920002,189.87036041999818,50728.354547760006 2025-10-11,15:39:18.000,284,11045365,-795,0,1760197157,15169.725806469993,189.80691825000395,50728.403457600005 2025-10-11,15:39:19.000,284,11045373,-795,0,1760197158,15169.779696949998,189.73642695000308,50728.38249624 2025-10-11,15:39:20.000,284,11045383,-795,0,1760197159,15169.772960639988,189.65888652000285,50728.39647048001 2025-10-11,15:39:21.000,284,11045402,-795,0,1760197160,15169.820114809998,189.51085479000176,50728.39647048001 2025-10-11,15:39:22.000,284,11045399,-795,0,1760197161,15169.860532669998,189.4192161000028,50728.38948336 2025-10-11,15:39:23.000,284,11045362,-795,0,1760197162,15169.914423149989,189.33462654000323,50728.44538032001 2025-10-11,15:39:24.000,284,11045376,-795,0,1760197163,15169.941368389998,189.23593871999765,50728.46634168001 2025-10-11,15:39:25.000,284,11045368,-795,0,1760197164,15169.995258869989,189.1443000299987,50728.41743184 2025-10-11,15:39:26.000,284,11045365,-795,0,1760197165,15170.001995179999,189.05971046999912,50728.51525152001 2025-10-11,15:39:27.000,284,11045351,-795,0,1760197166,15170.035676729989,188.9610226500008,50728.52922576 2025-10-11,15:39:28.000,284,11045412,-795,0,1760197167,15170.07609458999,188.87643309000123,50728.522238640006 2025-10-11,15:39:29.000,284,11045358,-795,0,1760197168,15170.11651244999,188.77069614000357,50728.501277280004 2025-10-11,15:39:30.000,284,11045412,-795,0,1760197169,15170.170402929994,188.67200831999799,50728.48031592 2025-10-11,15:39:31.000,284,11045337,-755,0,1760197170,15170.21755709999,188.57332049999968,50728.48730304 2025-10-11,15:39:32.000,284,11045373,-795,0,1760197171,15170.271447579995,188.4887309400001,50728.48730304 2025-10-11,15:39:33.000,284,11045356,-795,0,1760197172,15170.31860174999,188.43233789999795,50728.49429016001 2025-10-11,15:39:34.000,284,11045334,-795,0,1760197173,15170.37922853999,188.35479746999772,50728.48031592 2025-10-11,15:39:35.000,284,11045382,-795,0,1760197174,15170.41964639999,188.25610964999942,50728.48730304 2025-10-11,15:39:36.000,284,11045391,-795,0,1760197175,15170.453327949996,188.19971661000454,50728.56416136001 2025-10-11,15:39:37.000,284,11045379,-795,0,1760197176,15170.520691049991,188.12217618000432,50728.571148480005 2025-10-11,15:39:38.000,284,11045344,-795,0,1760197177,15170.561108909991,188.00234097000066,50728.55018712 2025-10-11,15:39:39.000,284,11045358,-795,0,1760197178,15170.614999389996,187.91070228000171,50728.620058320004 2025-10-11,15:39:40.000,284,11045374,-795,0,1760197179,15170.614999389996,187.82611272000213,50728.60608408 2025-10-11,15:39:41.000,284,11045336,-795,0,1760197180,15170.648680940001,187.73447403000318,50728.62704544 2025-10-11,15:39:42.000,284,11045375,-795,0,1760197181,15170.655417249996,187.65693360000296,50728.641019680006 2025-10-11,15:39:43.000,284,11045403,-795,0,1760197182,15170.648680940001,187.57234404000337,50728.571148480005 2025-10-11,15:39:44.000,284,11045399,-795,0,1760197183,15170.709307730001,187.49480361000315,50728.59210984001 2025-10-11,15:39:45.000,284,11045397,-795,0,1760197184,15170.729516660002,187.41021405000356,50728.59210984001 2025-10-11,15:39:46.000,284,11045366,-795,0,1760197185,15170.776670829997,187.38201752999885,50728.58512272 2025-10-11,15:39:47.000,284,11045385,-795,0,1760197186,15170.796879759997,187.29742796999926,50728.60608408 2025-10-11,15:39:48.000,284,11045376,-795,0,1760197187,15170.769934520002,187.2410349300044,50728.59210984001 2025-10-11,15:39:49.000,284,11045383,-795,0,1760197188,15170.830561310002,187.20578928000032,50728.5781356 2025-10-11,15:39:50.000,284,11045388,-795,0,1760197189,15170.823824999992,187.0930032000033,50728.58512272 2025-10-11,15:39:51.000,284,11045355,-795,0,1760197190,15170.850770240002,187.07185580999794,50728.641019680006 2025-10-11,15:39:52.000,284,11045355,-795,0,1760197191,15170.864242859992,187.0295610300018,50728.63403256001 2025-10-11,15:39:53.000,284,11045370,-795,0,1760197192,15170.864242859992,187.0084136400037,50728.56416136001 2025-10-11,15:39:54.000,284,11045336,-795,0,1760197193,15170.904660719993,186.93792234000284,50728.56416136001 2025-10-11,15:39:55.000,284,11045345,-795,0,1760197194,15170.897924409997,186.93792234000284,50728.55018712 2025-10-11,15:39:56.000,284,11045409,-795,0,1760197195,15170.911397030002,186.90972581999813,50728.63403256001 2025-10-11,15:39:57.000,284,11045331,-795,0,1760197196,15170.918133339997,186.91677495000476,50728.63403256001 2025-10-11,15:39:58.000,284,11045361,-795,0,1760197197,15170.918133339997,186.91677495000476,50728.62704544 2025-10-11,15:39:59.000,284,11045338,-795,0,1760197198,15170.924869649993,186.8956275599994,50728.56416136001 2025-10-11,15:40:00.000,284,11045382,-795,0,1760197199,15170.918133339997,186.87448017000133,50728.54320000001 2025-10-11,15:40:01.000,284,11045386,-795,0,1760197200,15170.938342269998,186.92382408000412,50728.52922576 2025-10-11,15:40:02.000,284,11045389,-795,0,1760197201,15170.985496439993,186.90267668999877,50728.5781356 2025-10-11,15:40:03.000,284,11045368,-795,0,1760197202,15171.019177989998,186.9449714700022,50728.51525152001 2025-10-11,15:40:04.000,284,11045398,-795,0,1760197203,15171.005705369993,186.93087321000348,50728.55717424 2025-10-11,15:40:05.000,284,11045365,-795,0,1760197204,15171.019177989998,186.90267668999877,50728.59909696 2025-10-11,15:40:06.000,284,11045379,-795,0,1760197205,15171.012441679988,186.8462836500039,50728.59210984001 2025-10-11,15:40:07.000,284,11045347,-795,0,1760197206,15171.012441679988,186.8462836500039,50728.641019680006 2025-10-11,15:40:08.000,284,11045359,-795,0,1760197207,15171.025914299993,186.7969397400011,50728.62704544 2025-10-11,15:40:09.000,284,11045389,-795,0,1760197208,15171.005705369993,186.7616940900043,50728.620058320004 2025-10-11,15:40:10.000,284,11045389,-795,0,1760197209,15170.992232749988,186.74054669999896,50728.65499392 2025-10-11,15:40:11.000,284,11045370,-795,0,1760197210,15170.965287509993,186.71939931000088,50728.6480068 2025-10-11,15:40:12.000,284,11045367,-795,0,1760197211,15170.958551199998,186.69120279000344,50728.70390376 2025-10-11,15:40:13.000,284,11045380,-795,0,1760197212,15170.951814890002,186.62776062000194,50728.67595528 2025-10-11,15:40:14.000,284,11045407,-795,0,1760197213,15170.965287509993,186.5995641000045,50728.641019680006 2025-10-11,15:40:15.000,284,11045368,-795,0,1760197214,15170.985496439993,186.5995641000045,50728.668968160004 2025-10-11,15:40:16.000,284,11045416,-795,0,1760197215,15170.985496439993,186.54317106000235,50728.76678784 2025-10-11,15:40:17.000,284,11045373,-795,0,1760197216,15170.938342269998,186.52907280000363,50728.70390376 2025-10-11,15:40:18.000,284,11045372,-795,0,1760197217,15170.918133339997,186.5149745400049,50728.717878 2025-10-11,15:40:19.000,284,11045369,-795,0,1760197218,15170.884451789992,186.536121930003,50728.668968160004 2025-10-11,15:40:20.000,284,11045368,-795,0,1760197219,15170.850770240002,186.46563063000212,50728.70390376 2025-10-11,15:40:21.000,284,11045386,-795,0,1760197220,15170.857506549997,186.38104107000254,50728.75980072001 2025-10-11,15:40:22.000,284,11045360,-795,0,1760197221,15170.884451789992,186.40218846000062,50728.73185224001 2025-10-11,15:40:23.000,284,11045327,-795,0,1760197222,15170.884451789992,186.35284454999783,50728.73185224001 2025-10-11,15:40:24.000,284,11045362,-795,0,1760197223,15170.891188100002,186.28235325000423,50728.689929520006 2025-10-11,15:40:25.000,284,11045396,-795,0,1760197224,15170.904660719993,186.26825498999824,50728.67595528 2025-10-11,15:40:26.000,284,11045350,-795,0,1760197225,15170.911397030002,186.204812820004,50728.76678784 2025-10-11,15:40:27.000,284,11045385,-795,0,1760197226,15170.911397030002,186.19776369000465,50728.738839360005 2025-10-11,15:40:28.000,284,11045363,-795,0,1760197227,15170.931605960002,186.13432152000314,50728.77377496 2025-10-11,15:40:29.000,284,11045371,-795,0,1760197228,15170.965287509993,186.09907586999907,50728.69691664 2025-10-11,15:40:30.000,284,11045410,-795,0,1760197229,15170.945078579993,186.02153543999884,50728.69691664 2025-10-11,15:40:31.000,284,11045418,-795,0,1760197230,15170.992232749988,185.9580932700046,50728.689929520006 2025-10-11,15:40:32.000,284,11045439,-795,0,1760197231,15170.965287509993,185.90874936000182,50728.67595528 2025-10-11,15:40:33.000,284,11045353,-795,0,1760197232,15170.951814890002,185.8312089300016,50728.76678784 2025-10-11,15:40:34.000,284,11045420,-795,0,1760197233,15171.005705369993,185.77481588999945,50728.717878 2025-10-11,15:40:35.000,284,11045412,-795,0,1760197234,15171.025914299993,185.69727545999922,50728.77377496 2025-10-11,15:40:36.000,284,11045343,-795,0,1760197235,15171.039386919998,185.619735029999,50728.7528136 2025-10-11,15:40:37.000,284,11045335,-795,0,1760197236,15171.066332159993,185.52809634000005,50728.73185224001 2025-10-11,15:40:38.000,284,11045379,-795,0,1760197237,15171.113486329989,185.45760503999918,50728.77377496 2025-10-11,15:40:39.000,284,11045327,-795,0,1760197238,15171.126958949993,185.36596635000024,50728.787749200004 2025-10-11,15:40:40.000,284,11045389,-795,0,1760197239,15171.126958949993,185.33072070000344,50728.68294240001 2025-10-11,15:40:41.000,284,11045380,-795,0,1760197240,15171.153904189989,185.2249837499985,50728.7528136 2025-10-11,15:40:42.000,284,11045390,-675,0,1760197241,15171.153904189989,185.14744331999827,50728.71089088001 2025-10-11,15:40:43.000,284,11045393,-795,0,1760197242,15171.180849429998,185.0628537599987,50728.76678784 2025-10-11,15:40:44.000,284,11045334,-795,0,1760197243,15171.160640499998,184.9782641999991,50728.69691664 2025-10-11,15:40:45.000,284,11045385,-795,0,1760197244,15171.207794669994,184.87252725000144,50728.71089088001 2025-10-11,15:40:46.000,284,11045375,-795,0,1760197245,15171.180849429998,184.844330730004,50728.78076208001 2025-10-11,15:40:47.000,284,11045388,-795,0,1760197246,15171.174113119989,184.74564290999842,50728.78076208001 2025-10-11,15:40:48.000,284,11045393,-795,0,1760197247,15171.207794669994,184.6822007400042,50728.787749200004 2025-10-11,15:40:49.000,284,11045378,-795,0,1760197248,15171.221267289999,184.5976111800046,50728.7528136 2025-10-11,15:40:50.000,284,11045368,-795,0,1760197249,15171.207794669994,184.51302161999774,50728.80172344001 2025-10-11,15:40:51.000,284,11045316,-795,0,1760197250,15171.254948839989,184.4495794500035,50728.77377496 2025-10-11,15:40:52.000,284,11045411,-795,0,1760197251,15171.234739909989,184.386137280002,50728.76678784 2025-10-11,15:40:53.000,284,11045363,-795,0,1760197252,15171.281894079999,184.2874494600037,50728.808710560006 2025-10-11,15:40:54.000,284,11045396,-795,0,1760197253,15171.254948839989,184.21695816000283,50728.80172344001 2025-10-11,15:40:55.000,284,11045332,-795,0,1760197254,15171.261685149999,184.18171250999876,50728.668968160004 2025-10-11,15:40:56.000,284,11045401,-795,0,1760197255,15171.31557562999,184.1112212099979,50728.84364616 2025-10-11,15:40:57.000,284,11045364,-795,0,1760197256,15171.31557562999,184.0407299100043,50728.91351736 2025-10-11,15:40:58.000,284,11045386,-795,0,1760197257,15171.308839319994,184.01958251999895,50728.892556 2025-10-11,15:40:59.000,284,11045365,-795,0,1760197258,15171.27515776999,183.91384557000129,50728.88556888 2025-10-11,15:41:00.000,284,11045370,-755,0,1760197259,15171.281894079999,183.88564905000385,50728.86460752 2025-10-11,15:41:01.000,284,11045362,-795,0,1760197260,15171.248212529994,183.82220688000234,50728.89954312001 2025-10-11,15:41:02.000,284,11045392,-795,0,1760197261,15171.268421459994,183.82220688000234,50728.892556 2025-10-11,15:41:03.000,284,11045371,-795,0,1760197262,15171.27515776999,183.74466645000211,50728.87858176001 2025-10-11,15:41:04.000,284,11045325,-795,0,1760197263,15171.268421459994,183.71646993000468,50728.892556 2025-10-11,15:41:05.000,284,11045397,-795,0,1760197264,15171.234739909989,183.68827340999997,50728.87858176001 2025-10-11,15:41:06.000,284,11045398,-795,0,1760197265,15171.241476219999,183.63892950000445,50728.94146584 2025-10-11,15:41:07.000,284,11045373,-795,0,1760197266,15171.261685149999,183.6177821099991,50728.92749160001 2025-10-11,15:41:08.000,284,11045391,-795,0,1760197267,15171.248212529994,183.54729080999823,50728.955440080004 2025-10-11,15:41:09.000,284,11045370,-795,0,1760197268,15171.234739909989,183.5190942900008,50728.94845296001 2025-10-11,15:41:10.000,284,11045410,-795,0,1760197269,15171.234739909989,183.469750379998,50728.976401440006 2025-10-11,15:41:11.000,284,11045376,-795,0,1760197270,15171.281894079999,183.3992590800044,50729.004349920004 2025-10-11,15:41:12.000,284,11045359,-795,0,1760197271,15171.254948839989,183.38516081999842,50728.9624272 2025-10-11,15:41:13.000,284,11045404,-795,0,1760197272,15171.281894079999,183.34991517000162,50728.94845296001 2025-10-11,15:41:14.000,284,11045391,-795,0,1760197273,15171.254948839989,183.35696430000098,50728.91351736 2025-10-11,15:41:15.000,284,11045364,-795,0,1760197274,15171.268421459994,183.2723747400014,50728.906530240005 2025-10-11,15:41:16.000,284,11045381,-795,0,1760197275,15171.302103009999,183.29352212999947,50728.91351736 2025-10-11,15:41:17.000,284,11045392,-795,0,1760197276,15171.33578455999,183.25122735000332,50728.906530240005 2025-10-11,15:41:18.000,284,11045374,-795,0,1760197277,15171.34252087,183.25122735000332,50728.87858176001 2025-10-11,15:41:19.000,284,11045383,-795,0,1760197278,15171.3627298,183.30057125999883,50728.92749160001 2025-10-11,15:41:20.000,284,11045381,-795,0,1760197279,15171.40314766,183.3217186500042,50728.92749160001 2025-10-11,15:41:21.000,284,11045400,-795,0,1760197280,15171.40314766,183.30057125999883,50728.93447872 2025-10-11,15:41:22.000,284,11045397,-795,0,1760197281,15171.40314766,183.31466952000483,50728.92050448 2025-10-11,15:41:23.000,284,11045344,-795,0,1760197282,15171.42335659,183.3217186500042,50728.955440080004 2025-10-11,15:41:24.000,284,11045352,-795,0,1760197283,15171.45703813999,183.32876778000355,50728.91351736 2025-10-11,15:41:25.000,284,11045424,-795,0,1760197284,15171.490719689995,183.3217186500042,50728.892556 2025-10-11,15:41:26.000,284,11045388,-795,0,1760197285,15171.48398338,183.35696430000098,50728.87858176001 2025-10-11,15:41:27.000,284,11045408,-795,0,1760197286,15171.531137549995,183.34286604000226,50728.91351736 2025-10-11,15:41:28.000,284,11045375,-795,0,1760197287,15171.49745599999,183.38516081999842,50728.892556 2025-10-11,15:41:29.000,284,11045404,-795,0,1760197288,15171.50419231,183.40630821000377,50728.92749160001 2025-10-11,15:41:30.000,284,11045398,-795,0,1760197289,15171.54461017,183.41335734000313,50728.84364616 2025-10-11,15:41:31.000,284,11045348,-795,0,1760197290,15171.54461017,183.39220994999778,50728.87858176001 2025-10-11,15:41:32.000,284,11045378,-795,0,1760197291,15171.551346479995,183.37811168999906,50728.91351736 2025-10-11,15:41:33.000,284,11045363,-795,0,1760197292,15171.5648191,183.38516081999842,50728.857620400006 2025-10-11,15:41:34.000,284,11045387,-795,0,1760197293,15171.55808278999,183.3710625599997,50728.8226848 2025-10-11,15:41:35.000,284,11045362,-795,0,1760197294,15171.60523696,183.38516081999842,50728.84364616 2025-10-11,15:41:36.000,284,11045385,-795,0,1760197295,15171.62544589,183.35696430000098,50728.808710560006 2025-10-11,15:41:37.000,284,11045373,-795,0,1760197296,15171.652391129996,183.38516081999842,50728.81569768 2025-10-11,15:41:38.000,284,11045415,-795,0,1760197297,15171.68607268,183.36401343000034,50728.84364616 2025-10-11,15:41:39.000,284,11045344,-795,0,1760197298,15171.672600059996,183.39220994999778,50728.787749200004 2025-10-11,15:41:40.000,284,11045385,-795,0,1760197299,15171.733226849996,183.36401343000034,50728.81569768 2025-10-11,15:41:41.000,284,11045389,-795,0,1760197300,15171.773644709996,183.42745560000185,50728.87159464 2025-10-11,15:41:42.000,284,11045406,-795,0,1760197301,15171.780381019991,183.38516081999842,50728.87858176001 2025-10-11,15:41:43.000,284,11045348,-795,0,1760197302,15171.7669084,183.3710625599997,50728.85063328001 2025-10-11,15:41:44.000,284,11045346,-795,0,1760197303,15171.807326260001,183.34991517000162,50728.836659040004 2025-10-11,15:41:45.000,284,11045412,-795,0,1760197304,15171.861216739992,183.3358169100029,50728.89954312001 2025-10-11,15:41:46.000,284,11045415,-795,0,1760197305,15171.908370910001,183.35696430000098,50728.892556 2025-10-11,15:41:47.000,284,11045426,-795,0,1760197306,15171.948788770002,183.3710625599997,50728.92749160001 2025-10-11,15:41:48.000,284,11045419,-795,0,1760197307,15171.935316149997,183.38516081999842,50728.92050448 2025-10-11,15:41:49.000,284,11045353,-795,0,1760197308,15171.935316149997,183.3710625599997,50728.92050448 2025-10-11,15:41:50.000,284,11045350,-795,0,1760197309,15171.935316149997,183.38516081999842,50728.92050448 2025-10-11,15:41:51.000,284,11045376,-795,0,1760197310,15171.928579840001,183.3358169100029,50728.9624272 2025-10-11,15:41:52.000,284,11045413,-795,0,1760197311,15171.888161980001,183.30057125999883,50728.87858176001 2025-10-11,15:41:53.000,284,11045405,-795,0,1760197312,15171.888161980001,183.27942387000076,50728.94146584 2025-10-11,15:41:54.000,284,11045412,-795,0,1760197313,15171.861216739992,183.23007995999797,50728.92749160001 2025-10-11,15:41:55.000,284,11045422,-795,0,1760197314,15171.874689359996,183.20188344000053,50728.9624272 2025-10-11,15:41:56.000,284,11045382,-795,0,1760197315,15171.834271499996,183.1877851800018,50729.01133704 2025-10-11,15:41:57.000,284,11045430,-795,0,1760197316,15171.847744120001,183.2089325699999,50728.99736280001 2025-10-11,15:41:58.000,284,11045381,-795,0,1760197317,15171.847744120001,183.21598169999925,50728.96941432001 2025-10-11,15:41:59.000,284,11045378,-795,0,1760197318,15171.820798879991,183.19483431000117,50729.004349920004 2025-10-11,15:42:00.000,284,11045383,-795,0,1760197319,15171.888161980001,183.1736869200031,50729.06723400001 2025-10-11,15:42:01.000,284,11045396,-795,0,1760197320,15171.861216739992,183.14549039999838,50729.004349920004 2025-10-11,15:42:02.000,284,11045404,-795,0,1760197321,15171.874689359996,183.13844126999902,50728.976401440006 2025-10-11,15:42:03.000,284,11045407,-795,0,1760197322,15171.888161980001,183.09614649000287,50729.03928552 2025-10-11,15:42:04.000,284,11045369,-795,0,1760197323,15171.888161980001,183.09614649000287,50729.04627264001 2025-10-11,15:42:05.000,284,11045380,-795,0,1760197324,15171.847744120001,183.06794996999815,50729.01832416001 2025-10-11,15:42:06.000,284,11045393,-795,0,1760197325,15171.861216739992,183.0749991000048,50729.025311280006 2025-10-11,15:42:07.000,284,11045364,-795,0,1760197326,15171.834271499996,183.05385170999944,50728.99037568 2025-10-11,15:42:08.000,284,11045413,-795,0,1760197327,15171.834271499996,183.0749991000048,50729.0322984 2025-10-11,15:42:09.000,284,11045419,-795,0,1760197328,15171.807326260001,183.08204823000415,50729.08819536 2025-10-11,15:42:10.000,284,11045405,-795,0,1760197329,15171.820798879991,183.0749991000048,50729.04627264001 2025-10-11,15:42:11.000,284,11045368,-795,0,1760197330,15171.787117330001,183.0609008399988,50729.11614384001 2025-10-11,15:42:12.000,284,11045372,-795,0,1760197331,15171.780381019991,183.14549039999838,50729.10915672 2025-10-11,15:42:13.000,284,11045416,-795,0,1760197332,15171.820798879991,183.13844126999902,50729.15107944 2025-10-11,15:42:14.000,284,11045399,-795,0,1760197333,15171.719754229991,183.16663779000373,50729.13710520001 2025-10-11,15:42:15.000,284,11045410,-795,0,1760197334,15171.74669947,183.2371290900046,50729.123130960004 2025-10-11,15:42:16.000,284,11045379,-795,0,1760197335,15171.719754229991,183.23007995999797,50729.144092320006 2025-10-11,15:42:17.000,284,11045414,-795,0,1760197336,15171.69954529999,183.2230308299986,50729.123130960004 2025-10-11,15:42:18.000,284,11045370,-795,0,1760197337,15171.68607268,183.29352212999947,50729.08120824 2025-10-11,15:42:19.000,284,11045384,-795,0,1760197338,15171.65912743999,183.30057125999883,50729.241912000005 2025-10-11,15:42:20.000,284,11045420,-795,0,1760197339,15171.632182199995,183.3076203899982,50729.19998928 2025-10-11,15:42:21.000,284,11045377,-795,0,1760197340,15171.62544589,183.36401343000034,50729.241912000005 2025-10-11,15:42:22.000,284,11045368,-795,0,1760197341,15171.5648191,183.38516081999842,50729.193002160006 2025-10-11,15:42:23.000,284,11045361,-795,0,1760197342,15171.591764339995,183.4204064700025,50729.26986048 2025-10-11,15:42:24.000,284,11045409,-795,0,1760197343,15171.510928619995,183.4345047300012,50729.311783200006 2025-10-11,15:42:25.000,284,11045434,-795,0,1760197344,15171.48398338,183.47679951000464,50729.31877032 2025-10-11,15:42:26.000,284,11045433,-795,0,1760197345,15171.45703813999,183.52614342000015,50729.22095064 2025-10-11,15:42:27.000,284,11045368,-795,0,1760197346,15171.40314766,183.54729080999823,50729.25588624 2025-10-11,15:42:28.000,284,11045361,-795,0,1760197347,15171.40314766,183.5331925499995,50729.2768476 2025-10-11,15:42:29.000,284,11045436,-795,0,1760197348,15171.369466109994,183.60368385000038,50729.31877032 2025-10-11,15:42:30.000,284,11045400,-795,0,1760197349,15171.39641134999,183.62483123999846,50729.26986048 2025-10-11,15:42:31.000,284,11045381,-795,0,1760197350,15171.369466109994,183.72351906000404,50729.241912000005 2025-10-11,15:42:32.000,284,11045377,-795,0,1760197351,15171.369466109994,183.7305681900034,50729.29780896 2025-10-11,15:42:33.000,284,11045406,-795,0,1760197352,15171.3627298,183.7799120999989,50729.26287336001 2025-10-11,15:42:34.000,284,11045399,-795,0,1760197353,15171.27515776999,183.82220688000234,50729.26287336001 2025-10-11,15:42:35.000,284,11045407,-755,0,1760197354,15171.281894079999,183.88564905000385,50729.22793776 2025-10-11,15:42:36.000,284,11045407,-795,0,1760197355,15171.261685149999,183.92089470000064,50729.339731680004 2025-10-11,15:42:37.000,284,11045394,-795,0,1760197356,15171.27515776999,183.8926981800032,50729.2768476 2025-10-11,15:42:38.000,284,11045354,-795,0,1760197357,15171.241476219999,183.90679644000193,50729.24889912 2025-10-11,15:42:39.000,284,11045355,-795,0,1760197358,15171.221267289999,183.98433687000215,50729.29780896 2025-10-11,15:42:40.000,284,11045377,-795,0,1760197359,15171.288630389994,183.98433687000215,50729.290821840004 2025-10-11,15:42:41.000,284,11045369,-635,0,1760197360,15171.241476219999,184.05482817000302,50729.26287336001 2025-10-11,15:42:42.000,284,11045412,-795,0,1760197361,15171.241476219999,184.09007381999982,50729.26287336001 2025-10-11,15:42:43.000,284,11045376,-795,0,1760197362,15171.180849429998,184.0759755600011,50729.22793776 2025-10-11,15:42:44.000,284,11045407,-795,0,1760197363,15171.174113119989,184.11827034000453,50729.18601504001 2025-10-11,15:42:45.000,284,11045417,-795,0,1760197364,15171.201058359999,184.13236860000325,50729.241912000005 2025-10-11,15:42:46.000,284,11045439,-795,0,1760197365,15171.221267289999,184.1746633799994,50729.22095064 2025-10-11,15:42:47.000,284,11045361,-795,0,1760197366,15171.214530979989,184.16056512000068,50729.18601504001 2025-10-11,15:42:48.000,284,11045364,-795,0,1760197367,15171.254948839989,184.2028599000041,50729.22793776 2025-10-11,15:42:49.000,284,11045363,-795,0,1760197368,15171.248212529994,184.18171250999876,50729.2069764 2025-10-11,15:42:50.000,284,11045401,-795,0,1760197369,15171.268421459994,184.2240072900022,50729.17902792 2025-10-11,15:42:51.000,284,11045380,-795,0,1760197370,15171.302103009999,184.18171250999876,50729.18601504001 2025-10-11,15:42:52.000,284,11045395,-795,0,1760197371,15171.34252087,184.21695816000283,50729.16505368001 2025-10-11,15:42:53.000,284,11045384,-795,0,1760197372,15171.43682920999,184.19581077000475,50729.15107944 2025-10-11,15:42:54.000,284,11045370,-795,0,1760197373,15171.450301829995,184.16761425000004,50729.13710520001 2025-10-11,15:42:55.000,284,11045385,-795,0,1760197374,15171.510928619995,184.18876163999812,50729.144092320006 2025-10-11,15:42:56.000,284,11045406,-795,0,1760197375,15171.510928619995,184.18876163999812,50729.13011808 2025-10-11,15:42:57.000,284,11045408,-795,0,1760197376,15171.510928619995,184.15351599000132,50729.15107944 2025-10-11,15:42:58.000,284,11045395,-795,0,1760197377,15171.551346479995,184.1746633799994,50729.123130960004 2025-10-11,15:42:59.000,284,11045355,-795,0,1760197378,15171.58502803,184.13236860000325,50729.13710520001 2025-10-11,15:43:00.000,284,11045401,-795,0,1760197379,15171.66586375,184.06187730000238,50729.2768476 2025-10-11,15:43:01.000,284,11045396,-795,0,1760197380,15171.68607268,184.03368077999767,50729.18601504001 2025-10-11,15:43:02.000,284,11045432,-795,0,1760197381,15171.713017919996,183.98433687000215,50729.193002160006 2025-10-11,15:43:03.000,284,11045390,-795,0,1760197382,15171.74669947,183.95614035000472,50729.23492488001 2025-10-11,15:43:04.000,284,11045393,-795,0,1760197383,15171.72649054,183.8785999200045,50729.21396352001 2025-10-11,15:43:05.000,284,11045357,-795,0,1760197384,15171.787117330001,183.85040339999978,50729.19998928 2025-10-11,15:43:06.000,284,11045371,-795,0,1760197385,15171.841007809991,183.85745252999914,50729.193002160006 2025-10-11,15:43:07.000,284,11045385,-795,0,1760197386,15171.867953050001,183.7799120999989,50729.24889912 2025-10-11,15:43:08.000,284,11045409,-795,0,1760197387,15171.888161980001,183.74466645000211,50729.29780896 2025-10-11,15:43:09.000,284,11045413,-795,0,1760197388,15171.861216739992,183.69532253999932,50729.19998928 2025-10-11,15:43:10.000,284,11045373,-795,0,1760197389,15171.881425669992,183.63892950000445,50729.18601504001 2025-10-11,15:43:11.000,284,11045384,-795,0,1760197390,15171.888161980001,183.59663472000102,50729.241912000005 2025-10-11,15:43:12.000,284,11045422,-795,0,1760197391,15171.921843529992,183.5825364600023,50729.21396352001 2025-10-11,15:43:13.000,284,11045376,-795,0,1760197392,15171.901634599992,183.52614342000015,50729.18601504001 2025-10-11,15:43:14.000,284,11045380,-795,0,1760197393,15171.888161980001,183.45565211999929,50729.15107944 2025-10-11,15:43:15.000,284,11045395,-795,0,1760197394,15171.908370910001,183.44860298999993,50729.13710520001 2025-10-11,15:43:16.000,284,11045387,-795,0,1760197395,15171.908370910001,183.40630821000377,50729.15107944 2025-10-11,15:43:17.000,284,11045382,-795,0,1760197396,15171.915107219997,183.36401343000034,50729.18601504001 2025-10-11,15:43:18.000,284,11045362,-795,0,1760197397,15171.928579840001,183.30057125999883,50729.16505368001 2025-10-11,15:43:19.000,284,11045373,-795,0,1760197398,15171.921843529992,183.30057125999883,50729.18601504001 2025-10-11,15:43:20.000,284,11045376,-795,0,1760197399,15171.942052459992,183.28647300000011,50729.24889912 2025-10-11,15:43:21.000,284,11045397,-795,0,1760197400,15171.989206630002,183.2230308299986,50729.290821840004 2025-10-11,15:43:22.000,284,11045380,-795,0,1760197401,15171.989206630002,183.1877851800018,50729.22793776 2025-10-11,15:43:23.000,284,11045375,-795,0,1760197402,15172.016151869997,183.14549039999838,50729.193002160006 2025-10-11,15:43:24.000,284,11045327,-795,0,1760197403,15172.016151869997,183.11729388000094,50729.16505368001 2025-10-11,15:43:25.000,284,11045390,-715,0,1760197404,15172.043097109992,183.10319562000223,50729.15806656 2025-10-11,15:43:26.000,284,11045380,-795,0,1760197405,15172.043097109992,183.05385170999944,50729.15806656 2025-10-11,15:43:27.000,284,11045393,-795,0,1760197406,15172.043097109992,183.04680258000008,50729.17902792 2025-10-11,15:43:28.000,284,11045390,-795,0,1760197407,15172.056569729997,183.01155693000328,50729.17902792 2025-10-11,15:43:29.000,284,11045418,-795,0,1760197408,15172.096987589997,183.00450780000392,50729.11614384001 2025-10-11,15:43:30.000,284,11045407,-795,0,1760197409,15172.117196519997,182.93401650000305,50729.1021696 2025-10-11,15:43:31.000,284,11045392,-795,0,1760197410,15172.117196519997,182.87057433000155,50729.06723400001 2025-10-11,15:43:32.000,284,11045390,-795,0,1760197411,15172.137405449997,182.85647607000283,50729.1021696 2025-10-11,15:43:33.000,284,11045379,-795,0,1760197412,15172.130669140002,182.8141812899994,50729.04627264001 2025-10-11,15:43:34.000,284,11045358,-795,0,1760197413,15172.123932829993,182.77188651000324,50729.05325976 2025-10-11,15:43:35.000,284,11045381,-795,0,1760197414,15172.144141759993,182.70844434000173,50729.16505368001 2025-10-11,15:43:36.000,284,11045362,-795,0,1760197415,15172.198032239998,182.69434608000302,50729.144092320006 2025-10-11,15:43:37.000,284,11045396,-795,0,1760197416,15172.224977479993,182.6802478200043,50729.16505368001 2025-10-11,15:43:38.000,284,11045364,-795,0,1760197417,15172.231713789988,182.6168056500028,50729.193002160006 2025-10-11,15:43:39.000,284,11045354,-795,0,1760197418,15172.272131649988,182.58155999999872,50729.21396352001 2025-10-11,15:43:40.000,284,11045371,-795,0,1760197419,15172.299076889998,182.60270739000407,50729.241912000005 2025-10-11,15:43:41.000,284,11045356,-795,0,1760197420,15172.346231059993,182.58155999999872,50729.25588624 2025-10-11,15:43:42.000,284,11045319,-795,0,1760197421,15172.420330469999,182.54631435000192,50729.241912000005 2025-10-11,15:43:43.000,284,11045366,-795,0,1760197422,15172.440539399999,182.48992130999977,50729.22095064 2025-10-11,15:43:44.000,284,11045368,-795,0,1760197423,15172.467484639994,182.45467566000298,50729.2768476 2025-10-11,15:43:45.000,284,11045398,-795,0,1760197424,15172.487693569994,182.4194300099989,50729.21396352001 2025-10-11,15:43:46.000,284,11045378,-795,0,1760197425,15172.53484773999,182.3841843600021,50729.18601504001 2025-10-11,15:43:47.000,284,11045350,-795,0,1760197426,15172.55505666999,182.32779131999996,50729.17902792 2025-10-11,15:43:48.000,284,11045343,-795,0,1760197427,15172.521375119999,182.2713982799978,50729.16505368001 2025-10-11,15:43:49.000,284,11045351,-795,0,1760197428,15172.57526559999,182.25025088999973,50729.18601504001 2025-10-11,15:43:50.000,284,11045358,-795,0,1760197429,15172.548320359994,182.21500524000294,50729.23492488001 2025-10-11,15:43:51.000,284,11045345,-795,0,1760197430,15172.55505666999,182.18680871999823,50729.22095064 2025-10-11,15:43:52.000,284,11045384,-795,0,1760197431,15172.568529289994,182.14451394000207,50729.15107944 2025-10-11,15:43:53.000,284,11045397,-795,0,1760197432,15172.588738219994,182.15156307000143,50729.2069764 2025-10-11,15:43:54.000,284,11045399,-795,0,1760197433,15172.55505666999,182.11631742000463,50729.17902792 2025-10-11,15:43:55.000,284,11045346,-795,0,1760197434,15172.568529289994,182.109268289998,50729.15806656 2025-10-11,15:43:56.000,284,11045366,-795,0,1760197435,15172.608947149994,182.123366550004,50729.23492488001 2025-10-11,15:43:57.000,284,11045335,-795,0,1760197436,15172.669573939995,182.11631742000463,50729.172040800004 2025-10-11,15:43:58.000,284,11045339,-795,0,1760197437,15172.709991799995,182.00353134000034,50729.09518248001 2025-10-11,15:43:59.000,284,11045362,-795,0,1760197438,15172.78409121,181.98238395000226,50729.123130960004 2025-10-11,15:44:00.000,284,11045363,-795,0,1760197439,15172.811036449995,181.96828569000354,50729.144092320006 2025-10-11,15:44:01.000,284,11045321,-795,0,1760197440,15172.85819061999,181.98238395000226,50729.123130960004 2025-10-11,15:44:02.000,284,11045326,-795,0,1760197441,15172.88513586,181.9259909100001,50729.11614384001 2025-10-11,15:44:03.000,284,11045306,-795,0,1760197442,15172.88513586,181.8766470000046,50729.10915672 2025-10-11,15:44:04.000,284,11045333,-795,0,1760197443,15172.912081099996,181.82025396000245,50729.05325976 2025-10-11,15:44:05.000,284,11045353,-795,0,1760197444,15172.932290029996,181.79910657000437,50729.05325976 2025-10-11,15:44:06.000,284,11045325,-795,0,1760197445,15172.932290029996,181.73566440000286,50729.01832416001 2025-10-11,15:44:07.000,284,11045329,-795,0,1760197446,15172.96597158,181.71451701000478,50728.96941432001 2025-10-11,15:44:08.000,284,11045324,-795,0,1760197447,15172.94576265,181.7004187499988,50729.01133704 2025-10-11,15:44:09.000,284,11045418,-795,0,1760197448,15172.979444199991,181.63697658000456,50728.96941432001 2025-10-11,15:44:10.000,284,11045356,-795,0,1760197449,15172.952498959996,181.6158291899992,50729.025311280006 2025-10-11,15:44:11.000,284,11045340,-795,0,1760197450,15172.979444199991,181.5805835400024,50729.06723400001 2025-10-11,15:44:12.000,284,11045357,-795,0,1760197451,15172.992916819996,181.57353441000305,50729.074221120005 2025-10-11,15:44:13.000,284,11045394,-795,0,1760197452,15173.013125749996,181.5523870199977,50729.09518248001 2025-10-11,15:44:14.000,284,11045342,-795,0,1760197453,15172.992916819996,181.55943615000433,50729.10915672 2025-10-11,15:44:15.000,284,11045352,-795,0,1760197454,15172.979444199991,181.55943615000433,50729.123130960004 2025-10-11,15:44:16.000,284,11045358,-795,0,1760197455,15172.979444199991,181.53123962999962,50729.06723400001 2025-10-11,15:44:17.000,284,11045333,-795,0,1760197456,15172.939026339991,181.50304311000218,50729.123130960004 2025-10-11,15:44:18.000,284,11045344,-795,0,1760197457,15172.89860847999,181.48894485000346,50729.08120824 2025-10-11,15:44:19.000,284,11045354,-795,0,1760197458,15172.871663239996,181.43960094000067,50729.13011808 2025-10-11,15:44:20.000,284,11045333,-675,0,1760197459,15172.851454309995,181.44665007000003,50729.15107944 2025-10-11,15:44:21.000,284,11045340,-795,0,1760197460,15172.85819061999,181.4184535500026,50729.15107944 2025-10-11,15:44:22.000,284,11045281,-795,0,1760197461,15172.83798168999,181.39025702999788,50729.09518248001 2025-10-11,15:44:23.000,284,11045341,-795,0,1760197462,15172.831245379995,181.32681486000365,50729.144092320006 2025-10-11,15:44:24.000,284,11045333,-795,0,1760197463,15172.81777275999,181.31271659999766,50729.15806656 2025-10-11,15:44:25.000,284,11045382,-795,0,1760197464,15172.81777275999,181.2704218200015,50729.15107944 2025-10-11,15:44:26.000,284,11045347,-795,0,1760197465,15172.790827519995,181.2351761700047,50729.22793776 2025-10-11,15:44:27.000,284,11045352,-795,0,1760197466,15172.770618589995,181.2351761700047,50729.23492488001 2025-10-11,15:44:28.000,284,11045367,-795,0,1760197467,15172.78409121,181.19993052000063,50729.22793776 2025-10-11,15:44:29.000,284,11045358,-795,0,1760197468,15172.75714596999,181.20697965,50729.2069764 2025-10-11,15:44:30.000,284,11045352,-795,0,1760197469,15172.730200729995,181.19993052000063,50729.13710520001 2025-10-11,15:44:31.000,284,11045334,-795,0,1760197470,15172.750409659995,181.24222530000407,50729.290821840004 2025-10-11,15:44:32.000,284,11045373,-795,0,1760197471,15172.76388228,181.19288139000128,50729.32575744 2025-10-11,15:44:33.000,284,11045373,-795,0,1760197472,15172.68304656,181.22812703999807,50729.32575744 2025-10-11,15:44:34.000,284,11045364,-795,0,1760197473,15172.68304656,181.17878313000256,50729.29780896 2025-10-11,15:44:35.000,284,11045339,-795,0,1760197474,15172.6426287,181.14353747999849,50729.290821840004 2025-10-11,15:44:36.000,284,11045335,-795,0,1760197475,15172.608947149994,181.1082918300017,50729.2768476 2025-10-11,15:44:37.000,284,11045354,-795,0,1760197476,15172.57526559999,181.10124270000233,50729.22793776 2025-10-11,15:44:38.000,284,11045384,-795,0,1760197477,15172.58200191,181.08009531000425,50729.28383472001 2025-10-11,15:44:39.000,284,11045365,-795,0,1760197478,15172.55505666999,181.03780053000082,50729.31877032 2025-10-11,15:44:40.000,284,11045373,-795,0,1760197479,15172.58200191,181.03075140000146,50729.31877032 2025-10-11,15:44:41.000,284,11045334,-795,0,1760197480,15172.568529289994,181.0096040100034,50729.37466728 2025-10-11,15:44:42.000,284,11045329,-795,0,1760197481,15172.588738219994,180.90386705999845,50729.36768016 2025-10-11,15:44:43.000,284,11045346,-795,0,1760197482,15172.588738219994,180.9109161899978,50729.3467188 2025-10-11,15:44:44.000,284,11045369,-795,0,1760197483,15172.60221084,180.8615722800023,50729.38864152 2025-10-11,15:44:45.000,284,11045395,-795,0,1760197484,15172.61568345999,180.90386705999845,50729.36768016 2025-10-11,15:44:46.000,284,11045407,-795,0,1760197485,15172.53484773999,180.8615722800023,50729.16505368001 2025-10-11,15:44:47.000,284,11045367,-795,0,1760197486,15172.61568345999,180.79813011000078,50729.19998928 2025-10-11,15:44:48.000,284,11045360,-795,0,1760197487,15172.66283763,180.79813011000078,50729.339731680004 2025-10-11,15:44:49.000,284,11045314,-795,0,1760197488,15172.66283763,180.79108098000142,50729.3467188 2025-10-11,15:44:50.000,284,11045375,-795,0,1760197489,15172.68304656,180.748786199998,50729.360693040006 2025-10-11,15:44:51.000,284,11045340,-795,0,1760197490,15172.70325549,180.72763880999992,50729.36768016 2025-10-11,15:44:52.000,284,11045356,-795,0,1760197491,15172.689782869995,180.68534403000376,50729.3467188 2025-10-11,15:44:53.000,284,11045370,-795,0,1760197492,15172.669573939995,180.6641966399984,50729.409602880005 2025-10-11,15:44:54.000,284,11045332,-795,0,1760197493,15172.68304656,180.64304925000033,50729.3467188 2025-10-11,15:44:55.000,284,11045372,-715,0,1760197494,15172.65610131999,180.60075447000418,50729.33274456001 2025-10-11,15:44:56.000,284,11045378,-795,0,1760197495,15172.669573939995,180.50911577999796,50729.41659 2025-10-11,15:44:57.000,284,11045400,-795,0,1760197496,15172.649365009995,180.50911577999796,50729.339731680004 2025-10-11,15:44:58.000,284,11045386,-795,0,1760197497,15172.61568345999,180.48796838999988,50729.311783200006 2025-10-11,15:44:59.000,284,11045348,-795,0,1760197498,15172.6426287,180.42452621999837,50729.38864152 2025-10-11,15:45:00.000,284,11045373,-795,0,1760197499,15172.649365009995,180.39632970000093,50729.36768016 2025-10-11,15:45:01.000,284,11045393,-795,0,1760197500,15172.65610131999,180.417477089999,50729.39562864 2025-10-11,15:45:02.000,284,11045360,-795,0,1760197501,15172.65610131999,180.38223144000222,50729.360693040006 2025-10-11,15:45:03.000,284,11045416,-795,0,1760197502,15172.649365009995,180.38928057000157,50729.409602880005 2025-10-11,15:45:04.000,284,11045372,-795,0,1760197503,15172.61568345999,180.304691010002,50729.38864152 2025-10-11,15:45:05.000,284,11045393,-795,0,1760197504,15172.59547452999,180.2553470999992,50729.38864152 2025-10-11,15:45:06.000,284,11045393,-795,0,1760197505,15172.60221084,180.23419971000112,50729.41659 2025-10-11,15:45:07.000,284,11045370,-795,0,1760197506,15172.568529289994,180.26239622999856,50729.43056424001 2025-10-11,15:45:08.000,284,11045369,-795,0,1760197507,15172.53484773999,180.17780666999897,50729.38165440001 2025-10-11,15:45:09.000,284,11045363,-795,0,1760197508,15172.49442987999,180.1707575399996,50729.41659 2025-10-11,15:45:10.000,284,11045374,-795,0,1760197509,15172.47422094999,180.16370841000025,50729.38165440001 2025-10-11,15:45:11.000,284,11045391,-795,0,1760197510,15172.447275709994,180.11436450000474,50729.43056424001 2025-10-11,15:45:12.000,284,11045417,-795,0,1760197511,15172.460748329999,180.08616798000003,50729.40261576001 2025-10-11,15:45:13.000,284,11045391,-795,0,1760197512,15172.447275709994,180.02977493999788,50729.42357712 2025-10-11,15:45:14.000,284,11045368,-795,0,1760197513,15172.406857849994,180.02272580999852,50729.43056424001 2025-10-11,15:45:15.000,284,11045370,-795,0,1760197514,15172.400121539999,180.00157842000044,50729.360693040006 2025-10-11,15:45:16.000,284,11045354,-795,0,1760197515,15172.427066779994,179.98043103000236,50729.39562864 2025-10-11,15:45:17.000,284,11045360,-795,0,1760197516,15172.413594159989,179.98043103000236,50729.42357712 2025-10-11,15:45:18.000,284,11045375,-795,0,1760197517,15172.386648919994,179.93813624999893,50729.39562864 2025-10-11,15:45:19.000,284,11045382,-795,0,1760197518,15172.406857849994,179.90289060000214,50729.46549984 2025-10-11,15:45:20.000,284,11045353,-795,0,1760197519,15172.393385229989,179.89584147000278,50729.46549984 2025-10-11,15:45:21.000,284,11045380,-795,0,1760197520,15172.413594159989,179.84649756,50729.44453848 2025-10-11,15:45:22.000,284,11045367,-795,0,1760197521,15172.373176299989,179.83239930000127,50729.45152560001 2025-10-11,15:45:23.000,284,11045385,-795,0,1760197522,15172.386648919994,179.78305538999848,50729.38864152 2025-10-11,15:45:24.000,284,11045361,-795,0,1760197523,15172.406857849994,179.76895712999976,50729.458512720004 2025-10-11,15:45:25.000,284,11045401,-795,0,1760197524,15172.433803089989,179.73371148000297,50729.458512720004 2025-10-11,15:45:26.000,284,11045367,-795,0,1760197525,15172.433803089989,179.65617105000274,50729.43755136 2025-10-11,15:45:27.000,284,11045365,-795,0,1760197526,15172.47422094999,179.59272888000123,50729.3467188 2025-10-11,15:45:28.000,284,11045331,-795,0,1760197527,15172.49442987999,179.55748323000444,50729.30479608001 2025-10-11,15:45:29.000,284,11045317,-795,0,1760197528,15172.53484773999,179.4799428000042,50729.35370592001 2025-10-11,15:45:30.000,284,11045373,-795,0,1760197529,15172.528111429994,179.4517462799995,50729.28383472001 2025-10-11,15:45:31.000,284,11045353,-795,0,1760197530,15172.53484773999,179.4165006300027,50729.31877032 2025-10-11,15:45:32.000,284,11045369,-795,0,1760197531,15172.608947149994,179.34600933000183,50729.28383472001 2025-10-11,15:45:33.000,284,11045379,-795,0,1760197532,15172.59547452999,179.24732151000353,50729.31877032 2025-10-11,15:45:34.000,284,11045379,-795,0,1760197533,15172.608947149994,179.2050267300001,50729.29780896 2025-10-11,15:45:35.000,284,11045335,-795,0,1760197534,15172.6426287,179.1204371700005,50729.30479608001 2025-10-11,15:45:36.000,284,11045364,-795,0,1760197535,15172.66283763,179.07109325999772,50729.26287336001 2025-10-11,15:45:37.000,284,11045375,-795,0,1760197536,15172.709991799995,178.99355283000477,50729.339731680004 2025-10-11,15:45:38.000,284,11045353,-795,0,1760197537,15172.68304656,178.85257023000304,50729.339731680004 2025-10-11,15:45:39.000,284,11045357,-795,0,1760197538,15172.71672810999,178.76798067000345,50729.24889912 2025-10-11,15:45:40.000,284,11045382,-795,0,1760197539,15172.73693703999,178.71863676000066,50729.290821840004 2025-10-11,15:45:41.000,284,11045402,-795,0,1760197540,15172.770618589995,178.6481454599998,50729.37466728 2025-10-11,15:45:42.000,284,11045375,-795,0,1760197541,15172.78409121,178.59175241999765,50729.339731680004 2025-10-11,15:45:43.000,284,11045384,-795,0,1760197542,15172.83798168999,178.5001137299987,50729.41659 2025-10-11,15:45:44.000,284,11045356,-795,0,1760197543,15172.871663239996,178.39437678000104,50729.45152560001 2025-10-11,15:45:45.000,284,11045351,-795,0,1760197544,15172.89860847999,178.32388548000017,50729.43755136 2025-10-11,15:45:46.000,284,11045343,-795,0,1760197545,15172.94576265,178.2392959200006,50729.42357712 2025-10-11,15:45:47.000,284,11045409,-795,0,1760197546,15172.979444199991,178.16880461999972,50729.44453848 2025-10-11,15:45:48.000,284,11045404,-795,0,1760197547,15173.006389440001,178.09831331999885,50729.507422560004 2025-10-11,15:45:49.000,284,11045355,-795,0,1760197548,15173.060279919991,178.04192028000398,50729.45152560001 2025-10-11,15:45:50.000,284,11045390,-795,0,1760197549,15173.073752539996,177.96437985000375,50729.47248696001 2025-10-11,15:45:51.000,284,11045381,-795,0,1760197550,15173.073752539996,177.90093768000224,50729.409602880005 2025-10-11,15:45:52.000,284,11045392,-795,0,1760197551,15173.141115639992,177.83749551000074,50729.46549984 2025-10-11,15:45:53.000,284,11045370,-795,0,1760197552,15173.147851950001,177.7811024699986,50729.44453848 2025-10-11,15:45:54.000,284,11045369,-795,0,1760197553,15173.161324569992,177.71766030000435,50729.42357712 2025-10-11,15:45:55.000,284,11045380,-795,0,1760197554,15173.215215049997,177.68241465000028,50729.40261576001 2025-10-11,15:45:56.000,284,11045380,-795,0,1760197555,15173.215215049997,177.60487422000006,50729.47248696001 2025-10-11,15:45:57.000,284,11045379,-795,0,1760197556,15173.235423979997,177.56962857000326,50729.4864612 2025-10-11,15:45:58.000,284,11045389,-795,0,1760197557,15173.275841839997,177.5484811799979,50729.45152560001 2025-10-11,15:45:59.000,284,11045344,-795,0,1760197558,15173.269105530002,177.49208814000303,50729.43056424001 2025-10-11,15:46:00.000,284,11045337,-795,0,1760197559,15173.289314460002,177.40749858000345,50729.44453848 2025-10-11,15:46:01.000,284,11045382,-795,0,1760197560,15173.302787079992,177.36520380000002,50729.479474080006 2025-10-11,15:46:02.000,284,11045393,-795,0,1760197561,15173.316259699997,177.32995815000322,50729.38864152 2025-10-11,15:46:03.000,284,11045363,-795,0,1760197562,15173.336468629997,177.33700728000258,50729.360693040006 2025-10-11,15:46:04.000,284,11045375,-795,0,1760197563,15173.356677559997,177.2665159800017,50729.38864152 2025-10-11,15:46:05.000,284,11045397,-795,0,1760197564,15173.349941250002,177.23831946000428,50729.38864152 2025-10-11,15:46:06.000,284,11045363,-795,0,1760197565,15173.336468629997,177.19602468000085,50729.409602880005 2025-10-11,15:46:07.000,284,11045364,-795,0,1760197566,15173.363413869993,177.16077903000405,50729.35370592001 2025-10-11,15:46:08.000,284,11045368,-795,0,1760197567,15173.370150180002,177.12553337999998,50729.33274456001 2025-10-11,15:46:09.000,284,11045388,-795,0,1760197568,15173.356677559997,177.06209120999847,50729.31877032 2025-10-11,15:46:10.000,284,11045372,-795,0,1760197569,15173.390359110002,177.07618947000446,50729.290821840004 2025-10-11,15:46:11.000,284,11045373,-795,0,1760197570,15173.424040659993,177.0056981700036,50729.31877032 2025-10-11,15:46:12.000,284,11045421,-795,0,1760197571,15173.464458519993,176.99864904000424,50729.311783200006 2025-10-11,15:46:13.000,284,11045364,-795,0,1760197572,15173.424040659993,177.01274730000296,50729.36768016 2025-10-11,15:46:14.000,284,11045376,-795,0,1760197573,15173.450985899988,176.99864904000424,50729.339731680004 2025-10-11,15:46:15.000,284,11045409,-795,0,1760197574,15173.450985899988,177.01979643000232,50729.26986048 2025-10-11,15:46:16.000,284,11045369,-795,0,1760197575,15173.464458519993,176.99864904000424,50729.360693040006 2025-10-11,15:46:17.000,284,11045400,-795,0,1760197576,15173.477931139998,177.01979643000232,50729.3467188 2025-10-11,15:46:18.000,284,11045376,-795,0,1760197577,15173.464458519993,176.97045251999953,50729.33274456001 2025-10-11,15:46:19.000,284,11045359,-795,0,1760197578,15173.471194829988,176.9563542600008,50729.29780896 2025-10-11,15:46:20.000,284,11045367,-795,0,1760197579,15173.504876379993,176.96340339000017,50729.290821840004 2025-10-11,15:46:21.000,284,11045414,-795,0,1760197580,15173.518348999998,177.0056981700036,50729.311783200006 2025-10-11,15:46:22.000,284,11045399,-795,0,1760197581,15173.498140069998,176.93520687000273,50729.2768476 2025-10-11,15:46:23.000,284,11045365,-795,0,1760197582,15173.525085309993,176.921108610004,50729.311783200006 2025-10-11,15:46:24.000,284,11045320,-795,0,1760197583,15173.558766859998,176.89996121999866,50729.36768016 2025-10-11,15:46:25.000,284,11045342,-795,0,1760197584,15173.572239479989,176.8929120899993,50729.38864152 2025-10-11,15:46:26.000,284,11045380,-795,0,1760197585,15173.626129959994,176.88586295999994,50729.44453848 2025-10-11,15:46:27.000,284,11045381,-795,0,1760197586,15173.69349305999,176.86471557000186,50729.43755136 2025-10-11,15:46:28.000,284,11045351,-795,0,1760197587,15173.680020439999,176.81537165999907,50729.42357712 2025-10-11,15:46:29.000,284,11045385,-795,0,1760197588,15173.686756749994,176.80127340000035,50729.40261576001 2025-10-11,15:46:30.000,284,11045369,-795,0,1760197589,15173.700229369999,176.794224270001,50729.37466728 2025-10-11,15:46:31.000,284,11045363,-795,0,1760197590,15173.69349305999,176.76602775000356,50729.43755136 2025-10-11,15:46:32.000,284,11045371,-795,0,1760197591,15173.740647229999,176.71668384000077,50729.409602880005 2025-10-11,15:46:33.000,284,11045378,-795,0,1760197592,15173.73391091999,176.68143819000397,50729.46549984 2025-10-11,15:46:34.000,284,11045315,-795,0,1760197593,15173.76085616,176.63209428000118,50729.37466728 2025-10-11,15:46:35.000,284,11045359,-795,0,1760197594,15173.79453770999,176.6109468900031,50729.42357712 2025-10-11,15:46:36.000,284,11045375,-795,0,1760197595,15173.79453770999,176.57570123999903,50729.43755136 2025-10-11,15:46:37.000,284,11045390,-795,0,1760197596,15173.787801399994,176.5827503699984,50729.409602880005 2025-10-11,15:46:38.000,284,11045410,-795,0,1760197597,15173.83495556999,176.54045559000224,50729.42357712 2025-10-11,15:46:39.000,284,11045383,-795,0,1760197598,15173.848428189995,176.49111167999945,50729.39562864 2025-10-11,15:46:40.000,284,11045436,-795,0,1760197599,15173.828219259995,176.42766950999794,50729.409602880005 2025-10-11,15:46:41.000,284,11045361,-795,0,1760197600,15173.87537342999,176.3853747300018,50729.43056424001 2025-10-11,15:46:42.000,284,11045378,-795,0,1760197601,15173.909054979995,176.32898168999964,50729.43755136 2025-10-11,15:46:43.000,284,11045380,-795,0,1760197602,15173.87537342999,176.30783430000156,50729.458512720004 2025-10-11,15:46:44.000,284,11045348,-795,0,1760197603,15173.87537342999,176.30783430000156,50729.45152560001 2025-10-11,15:46:45.000,284,11045357,-795,0,1760197604,15173.88210974,176.27258865000476,50729.42357712 2025-10-11,15:46:46.000,284,11045396,-795,0,1760197605,15173.888846049995,176.23029387000133,50729.36768016 2025-10-11,15:46:47.000,284,11045383,-795,0,1760197606,15173.868637119995,176.25849038999877,50729.43056424001 2025-10-11,15:46:48.000,284,11045399,-795,0,1760197607,15173.85516449999,176.28668691000348,50729.38165440001 2025-10-11,15:46:49.000,284,11045418,-795,0,1760197608,15173.848428189995,176.24439213000005,50729.31877032 2025-10-11,15:46:50.000,284,11045408,-795,0,1760197609,15173.848428189995,176.29373604000284,50729.3467188 2025-10-11,15:46:51.000,284,11045356,-795,0,1760197610,15173.81474663999,176.21619561000261,50729.31877032 2025-10-11,15:46:52.000,284,11045392,-795,0,1760197611,15173.79453770999,176.21619561000261,50729.32575744 2025-10-11,15:46:53.000,284,11045385,-795,0,1760197612,15173.80127402,176.16685169999982,50729.35370592001 2025-10-11,15:46:54.000,284,11045403,-795,0,1760197613,15173.77432877999,176.18094995999854,50729.2768476 2025-10-11,15:46:55.000,284,11045381,-795,0,1760197614,15173.720438299999,176.12455692000367,50729.311783200006 2025-10-11,15:46:56.000,284,11045395,-795,0,1760197615,15173.69349305999,176.13160605000303,50729.38165440001 2025-10-11,15:46:57.000,284,11045372,-795,0,1760197616,15173.646338889994,176.13160605000303,50729.38165440001 2025-10-11,15:46:58.000,284,11045378,-795,0,1760197617,15173.632866269989,176.0893112699996,50729.37466728 2025-10-11,15:46:59.000,284,11045384,-795,0,1760197618,15173.646338889994,176.0893112699996,50729.409602880005 2025-10-11,15:47:00.000,284,11045346,-795,0,1760197619,15173.632866269989,176.03996736000408,50729.43755136 2025-10-11,15:47:01.000,284,11045363,-795,0,1760197620,15173.626129959994,176.01881996999873,50729.479474080006 2025-10-11,15:47:02.000,284,11045335,-795,0,1760197621,15173.605921029994,175.98357432000194,50729.38165440001 2025-10-11,15:47:03.000,284,11045409,-795,0,1760197622,15173.545294239993,175.96242693000386,50729.41659 2025-10-11,15:47:04.000,284,11045348,-795,0,1760197623,15173.531821619988,175.89898476000235,50729.38864152 2025-10-11,15:47:05.000,284,11045370,-795,0,1760197624,15173.511612689988,175.86373910999828,50729.43056424001 2025-10-11,15:47:06.000,284,11045376,-795,0,1760197625,15173.531821619988,175.78619867999805,50729.38165440001 2025-10-11,15:47:07.000,284,11045380,-795,0,1760197626,15173.484667449993,175.78619867999805,50729.40261576001 2025-10-11,15:47:08.000,284,11045334,-795,0,1760197627,15173.491403759988,175.75800216000061,50729.458512720004 2025-10-11,15:47:09.000,284,11045336,-795,0,1760197628,15173.491403759988,175.70865824999782,50729.38864152 2025-10-11,15:47:10.000,284,11045405,-795,0,1760197629,15173.525085309993,175.6945599899991,50729.528383920006 2025-10-11,15:47:11.000,284,11045367,-795,0,1760197630,15173.511612689988,175.66636347000167,50729.50043544001 2025-10-11,15:47:12.000,284,11045421,-795,0,1760197631,15173.498140069998,175.6593143400023,50729.4864612 2025-10-11,15:47:13.000,284,11045390,-795,0,1760197632,15173.484667449993,175.5958721700008,50729.46549984 2025-10-11,15:47:14.000,284,11045382,-795,0,1760197633,15173.444249589993,175.58882304000144,50729.51440968 2025-10-11,15:47:15.000,284,11045383,-795,0,1760197634,15173.403831729993,175.51833174000058,50729.507422560004 2025-10-11,15:47:16.000,284,11045401,-795,0,1760197635,15173.410568040003,175.51833174000058,50729.54235816 2025-10-11,15:47:17.000,284,11045360,-795,0,1760197636,15173.383622799993,175.4971843500025,50729.626203600004 2025-10-11,15:47:18.000,284,11045345,-795,0,1760197637,15173.376886489998,175.45488956999907,50729.528383920006 2025-10-11,15:47:19.000,284,11045384,-795,0,1760197638,15173.329732320002,175.4689878299978,50729.54934528001 2025-10-11,15:47:20.000,284,11045367,-795,0,1760197639,15173.349941250002,175.46193869999843,50729.57030664001 2025-10-11,15:47:21.000,284,11045410,-715,0,1760197640,15173.376886489998,175.46193869999843,50729.5563324 2025-10-11,15:47:22.000,284,11045380,-795,0,1760197641,15173.383622799993,175.4689878299978,50729.5563324 2025-10-11,15:47:23.000,284,11045388,-795,0,1760197642,15173.390359110002,175.47603696000442,50729.57030664001 2025-10-11,15:47:24.000,284,11045382,-795,0,1760197643,15173.444249589993,175.560626520004,50729.5563324 2025-10-11,15:47:25.000,284,11045404,-795,0,1760197644,15173.477931139998,175.58177391000208,50729.5563324 2025-10-11,15:47:26.000,284,11045439,-795,0,1760197645,15173.491403759988,175.560626520004,50729.49344832 2025-10-11,15:47:27.000,284,11045418,-795,0,1760197646,15173.498140069998,175.63111782000487,50729.57030664001 2025-10-11,15:47:28.000,284,11045376,-795,0,1760197647,15173.552030549989,175.6593143400023,50729.4864612 2025-10-11,15:47:29.000,284,11045356,-795,0,1760197648,15173.572239479989,175.6804617300004,50729.43056424001 2025-10-11,15:47:30.000,284,11045414,-795,0,1760197649,15173.605921029994,175.6945599899991,50729.40261576001 2025-10-11,15:47:31.000,284,11045390,-795,0,1760197650,15173.69349305999,175.72980564000318,50729.43056424001 2025-10-11,15:47:32.000,284,11045376,-795,0,1760197651,15173.73391091999,175.76505128999997,50729.44453848 2025-10-11,15:47:33.000,284,11045391,-795,0,1760197652,15173.76085616,175.80029694000405,50729.507422560004 2025-10-11,15:47:34.000,284,11045367,-795,0,1760197653,15173.82148295,175.7932478100047,50729.46549984 2025-10-11,15:47:35.000,284,11045375,-795,0,1760197654,15173.848428189995,175.86373910999828,50729.43056424001 2025-10-11,15:47:36.000,284,11045382,-795,0,1760197655,15173.929263909995,175.9060338900017,50729.43056424001 2025-10-11,15:47:37.000,284,11045379,-795,0,1760197656,15173.989890699995,175.9412795399985,50729.41659 2025-10-11,15:47:38.000,284,11045367,-795,0,1760197657,15173.98315439,176.01177083999937,50729.38864152 2025-10-11,15:47:39.000,284,11045354,-795,0,1760197658,15174.010099629995,176.06816388000152,50729.40261576001 2025-10-11,15:47:40.000,284,11045353,-795,0,1760197659,15174.04378118,176.11045865999768,50729.44453848 2025-10-11,15:47:41.000,284,11045375,-795,0,1760197660,15174.02357225,176.09636039999896,50729.47248696001 2025-10-11,15:47:42.000,284,11045354,-795,0,1760197661,15174.070726419995,176.16685169999982,50729.37466728 2025-10-11,15:47:43.000,284,11045417,-795,0,1760197662,15174.090935349996,176.24439213000005,50729.43755136 2025-10-11,15:47:44.000,284,11045342,-795,0,1760197663,15174.111144279996,176.31488343000092,50729.458512720004 2025-10-11,15:47:45.000,284,11045397,-795,0,1760197664,15174.07746272999,176.3642273400037,50729.3467188 2025-10-11,15:47:46.000,284,11045362,-795,0,1760197665,15174.04378118,176.43471864000458,50729.38165440001 2025-10-11,15:47:47.000,284,11045392,-795,0,1760197666,15174.05725379999,176.50520993999817,50729.42357712 2025-10-11,15:47:48.000,284,11045376,-795,0,1760197667,15174.111144279996,176.53340646000288,50729.458512720004 2025-10-11,15:47:49.000,284,11045367,-795,0,1760197668,15174.13808951999,176.65324166999926,50729.46549984 2025-10-11,15:47:50.000,284,11045389,-795,0,1760197669,15174.131353209996,176.71668384000077,50729.458512720004 2025-10-11,15:47:51.000,284,11045405,-795,0,1760197670,15174.1246169,176.7448803599982,50729.43755136 2025-10-11,15:47:52.000,284,11045362,-795,0,1760197671,15174.13808951999,176.80127340000035,50729.479474080006 2025-10-11,15:47:53.000,284,11045385,-795,0,1760197672,15174.16503476,176.85061731000314,50729.39562864 2025-10-11,15:47:54.000,284,11045363,-795,0,1760197673,15174.218925239991,176.8576664400025,50729.38864152 2025-10-11,15:47:55.000,284,11045380,-795,0,1760197674,15174.191979999996,176.89996121999866,50729.43755136 2025-10-11,15:47:56.000,284,11045369,-795,0,1760197675,15174.266079410001,176.9422560000021,50729.39562864 2025-10-11,15:47:57.000,284,11045388,-795,0,1760197676,15174.266079410001,176.97045251999953,50729.458512720004 2025-10-11,15:47:58.000,284,11045386,-795,0,1760197677,15174.286288340001,176.99864904000424,50729.47248696001 2025-10-11,15:47:59.000,284,11045370,-795,0,1760197678,15174.353651439997,177.01979643000232,50729.46549984 2025-10-11,15:48:00.000,284,11045383,-795,0,1760197679,15174.353651439997,177.04799294999975,50729.4864612 2025-10-11,15:48:01.000,284,11045383,-795,0,1760197680,15174.394069299997,177.0550420799991,50729.43755136 2025-10-11,15:48:02.000,284,11045419,-795,0,1760197681,15174.414278229997,177.09028773000318,50729.44453848 2025-10-11,15:48:03.000,284,11045359,-795,0,1760197682,15174.447959780002,177.13258250999934,50729.41659 2025-10-11,15:48:04.000,284,11045350,-795,0,1760197683,15174.481641329992,177.18192642000213,50729.47248696001 2025-10-11,15:48:05.000,284,11045387,-795,0,1760197684,15174.461432399992,177.22422119999828,50729.290821840004 2025-10-11,15:48:06.000,284,11045386,-795,0,1760197685,15174.522059189992,177.2665159800017,50729.45152560001 2025-10-11,15:48:07.000,284,11045346,-755,0,1760197686,15174.549004430002,177.30881075999787,50729.43755136 2025-10-11,15:48:08.000,284,11045374,-795,0,1760197687,15174.535531809997,177.3511055400013,50729.41659 2025-10-11,15:48:09.000,284,11045373,-795,0,1760197688,15174.589422290002,177.37225292999938,50729.39562864 2025-10-11,15:48:10.000,284,11045359,-795,0,1760197689,15174.582685979993,177.37930205999874,50729.3467188 2025-10-11,15:48:11.000,284,11045371,-795,0,1760197690,15174.562477049993,177.3863511899981,50729.3467188 2025-10-11,15:48:12.000,284,11045398,-795,0,1760197691,15174.555740739997,177.37930205999874,50729.3467188 2025-10-11,15:48:13.000,284,11045419,-795,0,1760197692,15174.555740739997,177.34405641000194,50729.311783200006 2025-10-11,15:48:14.000,284,11045373,-795,0,1760197693,15174.582685979993,177.36520380000002,50729.311783200006 2025-10-11,15:48:15.000,284,11045379,-795,0,1760197694,15174.623103839993,177.33700728000258,50729.28383472001 2025-10-11,15:48:16.000,284,11045367,-795,0,1760197695,15174.602894909993,177.32290902000386,50729.2768476 2025-10-11,15:48:17.000,284,11045335,-795,0,1760197696,15174.670258009988,177.33700728000258,50729.339731680004 2025-10-11,15:48:18.000,284,11045369,-795,0,1760197697,15174.643312769993,177.32290902000386,50729.3467188 2025-10-11,15:48:19.000,284,11045331,-795,0,1760197698,15174.683730629993,177.3158598900045,50729.33274456001 2025-10-11,15:48:20.000,284,11045362,-795,0,1760197699,15174.710675869988,177.3158598900045,50729.360693040006 2025-10-11,15:48:21.000,284,11045389,-795,0,1760197700,15174.703939559993,177.30881075999787,50729.44453848 2025-10-11,15:48:22.000,284,11045351,-795,0,1760197701,15174.710675869988,177.3158598900045,50729.42357712 2025-10-11,15:48:23.000,284,11045404,-795,0,1760197702,15174.690466939988,177.30881075999787,50729.41659 2025-10-11,15:48:24.000,284,11045368,-795,0,1760197703,15174.703939559993,177.2876633699998,50729.37466728 2025-10-11,15:48:25.000,284,11045375,-795,0,1760197704,15174.697203249998,177.22422119999828,50729.36768016 2025-10-11,15:48:26.000,284,11045376,-795,0,1760197705,15174.717412179998,177.24536859000364,50729.42357712 2025-10-11,15:48:27.000,284,11045348,-795,0,1760197706,15174.717412179998,177.21012293999956,50729.37466728 2025-10-11,15:48:28.000,284,11045376,-795,0,1760197707,15174.710675869988,177.23831946000428,50729.45152560001 2025-10-11,15:48:29.000,284,11045396,-795,0,1760197708,15174.703939559993,177.19602468000085,50729.39562864 2025-10-11,15:48:30.000,284,11045393,-795,0,1760197709,15174.697203249998,177.17487729000277,50729.42357712 2025-10-11,15:48:31.000,284,11045389,-795,0,1760197710,15174.683730629993,177.2030738100002,50729.409602880005 2025-10-11,15:48:32.000,284,11045393,-795,0,1760197711,15174.670258009988,177.21012293999956,50729.44453848 2025-10-11,15:48:33.000,284,11045386,-795,0,1760197712,15174.663521699993,177.17487729000277,50729.507422560004 2025-10-11,15:48:34.000,284,11045404,-795,0,1760197713,15174.656785389998,177.21717206999892,50729.46549984 2025-10-11,15:48:35.000,284,11045381,-795,0,1760197714,15174.623103839993,177.21012293999956,50729.44453848 2025-10-11,15:48:36.000,284,11045390,-795,0,1760197715,15174.629840149988,177.21717206999892,50729.53537104 2025-10-11,15:48:37.000,284,11045365,-795,0,1760197716,15174.596158599998,177.24536859000364,50729.54235816 2025-10-11,15:48:38.000,284,11045390,-795,0,1760197717,15174.488377640002,177.252417720003,50729.53537104 2025-10-11,15:48:39.000,284,11045380,-795,0,1760197718,15174.454696089997,177.29471249999915,50729.5563324 2025-10-11,15:48:40.000,284,11045372,-795,0,1760197719,15174.380596679992,177.28061424000043,50729.56331952 2025-10-11,15:48:41.000,284,11045388,-795,0,1760197720,15174.353651439997,177.3017616299985,50729.54934528001 2025-10-11,15:48:42.000,284,11045362,-795,0,1760197721,15174.272815719996,177.4004494500041,50729.51440968 2025-10-11,15:48:43.000,284,11045379,-795,0,1760197722,15174.232397859996,177.42159684000217,50729.60524224 2025-10-11,15:48:44.000,284,11045393,-795,0,1760197723,15174.20545262,177.46389161999832,50729.59825512001 2025-10-11,15:48:45.000,284,11045392,-795,0,1760197724,15174.18524369,177.52028466000047,50729.61222936 2025-10-11,15:48:46.000,284,11045383,-795,0,1760197725,15174.11788058999,177.56962857000326,50729.5563324 2025-10-11,15:48:47.000,284,11045364,-795,0,1760197726,15174.11788058999,177.61192334999942,50729.51440968 2025-10-11,15:48:48.000,284,11045437,-795,0,1760197727,15174.090935349996,177.67536552000092,50729.52139680001 2025-10-11,15:48:49.000,284,11045397,-795,0,1760197728,15174.03704486999,177.68241465000028,50729.51440968 2025-10-11,15:48:50.000,284,11045404,-795,0,1760197729,15173.97641807999,177.73175856000307,50729.54235816 2025-10-11,15:48:51.000,284,11045379,-795,0,1760197730,15173.929263909995,177.75290595000115,50729.5563324 2025-10-11,15:48:52.000,284,11045389,-795,0,1760197731,15173.88210974,177.7599550800005,50729.528383920006 2025-10-11,15:48:53.000,284,11045379,-795,0,1760197732,15173.808010329994,177.8092989900033,50729.54235816 2025-10-11,15:48:54.000,284,11045376,-795,0,1760197733,15173.76085616,177.83749551000074,50729.61921648001 2025-10-11,15:48:55.000,284,11045429,-795,0,1760197734,15173.69349305999,177.85159376999945,50729.57030664001 2025-10-11,15:48:56.000,284,11045381,-795,0,1760197735,15173.639602579999,177.88683942000353,50729.591268 2025-10-11,15:48:57.000,284,11045366,-795,0,1760197736,15173.585712099994,177.92913419999968,50729.59825512001 2025-10-11,15:48:58.000,284,11045367,-795,0,1760197737,15173.525085309993,177.95028158999776,50729.51440968 2025-10-11,15:48:59.000,284,11045368,-795,0,1760197738,15173.504876379993,177.99962550000055,50729.61222936 2025-10-11,15:49:00.000,284,11045425,-795,0,1760197739,15173.484667449993,178.06306767000206,50729.64017784001 2025-10-11,15:49:01.000,284,11045364,-755,0,1760197740,15173.525085309993,178.154706360001,50729.58428088 2025-10-11,15:49:02.000,284,11045395,-795,0,1760197741,15173.504876379993,178.1899520099978,50729.57030664001 2025-10-11,15:49:03.000,284,11045377,-795,0,1760197742,15173.491403759988,178.2181485300025,50729.54934528001 2025-10-11,15:49:04.000,284,11045398,-795,0,1760197743,15173.457722209998,178.3027380900021,50729.5563324 2025-10-11,15:49:05.000,284,11045389,-795,0,1760197744,15173.477931139998,178.38732765000168,50729.58428088 2025-10-11,15:49:06.000,284,11045371,-795,0,1760197745,15173.498140069998,178.42257329999848,50729.56331952 2025-10-11,15:49:07.000,284,11045388,-795,0,1760197746,15173.450985899988,178.47191721000127,50729.52139680001 2025-10-11,15:49:08.000,284,11045380,-795,0,1760197747,15173.444249589993,178.52831025000341,50729.5563324 2025-10-11,15:49:09.000,284,11045357,-795,0,1760197748,15173.397095419998,178.52126112000406,50729.56331952 2025-10-11,15:49:10.000,284,11045355,-795,0,1760197749,15173.370150180002,178.5635559000002,50729.61222936 2025-10-11,15:49:11.000,284,11045409,-795,0,1760197750,15173.370150180002,178.62699807000172,50729.61921648001 2025-10-11,15:49:12.000,284,11045372,-795,0,1760197751,15173.370150180002,178.65519458999916,50729.54934528001 2025-10-11,15:49:13.000,284,11045378,-795,0,1760197752,15173.349941250002,178.68339111000387,50729.57030664001 2025-10-11,15:49:14.000,284,11045408,-795,0,1760197753,15173.343204939993,178.72568589000002,50729.60524224 2025-10-11,15:49:15.000,284,11045339,-795,0,1760197754,15173.322996009992,178.78912806000153,50729.54235816 2025-10-11,15:49:16.000,284,11045362,-795,0,1760197755,15173.349941250002,178.8102754499996,50729.58428088 2025-10-11,15:49:17.000,284,11045341,-795,0,1760197756,15173.390359110002,178.83847197000432,50729.56331952 2025-10-11,15:49:18.000,284,11045377,-795,0,1760197757,15173.424040659993,178.9089632699979,50729.56331952 2025-10-11,15:49:19.000,284,11045381,-795,0,1760197758,15173.403831729993,178.94420892000198,50729.56331952 2025-10-11,15:49:20.000,284,11045340,-795,0,1760197759,15173.477931139998,178.98650369999814,50729.54934528001 2025-10-11,15:49:21.000,284,11045365,-795,0,1760197760,15173.525085309993,179.04994586999965,50729.577293760005 2025-10-11,15:49:22.000,284,11045325,-795,0,1760197761,15173.545294239993,179.12748629999987,50729.61222936 2025-10-11,15:49:23.000,284,11045324,-795,0,1760197762,15173.565503169993,179.17683021000266,50729.591268 2025-10-11,15:49:24.000,284,11045377,-795,0,1760197763,15173.552030549989,179.17683021000266,50729.61222936 2025-10-11,15:49:25.000,284,11045361,-795,0,1760197764,15173.592448409989,179.19797760000074,50729.61222936 2025-10-11,15:49:26.000,284,11045353,-795,0,1760197765,15173.592448409989,179.24027238000417,50729.56331952 2025-10-11,15:49:27.000,284,11045353,-795,0,1760197766,15173.599184719998,179.28256716000033,50729.528383920006 2025-10-11,15:49:28.000,284,11045362,-795,0,1760197767,15173.646338889994,179.2684689000016,50729.61921648001 2025-10-11,15:49:29.000,284,11045358,-795,0,1760197768,15173.680020439999,179.31076367999776,50729.64017784001 2025-10-11,15:49:30.000,284,11045409,-795,0,1760197769,15173.632866269989,179.32486194000376,50729.5563324 2025-10-11,15:49:31.000,284,11045369,-795,0,1760197770,15173.653075199989,179.32486194000376,50729.50043544001 2025-10-11,15:49:32.000,284,11045345,-795,0,1760197771,15173.646338889994,179.31076367999776,50729.49344832 2025-10-11,15:49:33.000,284,11045376,-795,0,1760197772,15173.659811509999,179.3178128100044,50729.56331952 2025-10-11,15:49:34.000,284,11045355,-795,0,1760197773,15173.673284129989,179.3530584600012,50729.507422560004 2025-10-11,15:49:35.000,284,11045378,-795,0,1760197774,15173.653075199989,179.33191107000312,50729.42357712 2025-10-11,15:49:36.000,284,11045383,-795,0,1760197775,15173.632866269989,179.33896020000248,50729.51440968 2025-10-11,15:49:37.000,284,11045385,-795,0,1760197776,15173.646338889994,179.388304109998,50729.479474080006 2025-10-11,15:49:38.000,284,11045430,-715,0,1760197777,15173.605921029994,179.3671567199999,50729.52139680001 2025-10-11,15:49:39.000,284,11045376,-795,0,1760197778,15173.626129959994,179.37420584999927,50729.53537104 2025-10-11,15:49:40.000,284,11045381,-795,0,1760197779,15173.632866269989,179.388304109998,50729.49344832 2025-10-11,15:49:41.000,284,11045414,-795,0,1760197780,15173.592448409989,179.4165006300027,50729.53537104 2025-10-11,15:49:42.000,284,11045393,-795,0,1760197781,15173.592448409989,179.45879540999886,50729.50043544001 2025-10-11,15:49:43.000,284,11045316,-795,0,1760197782,15173.599184719998,179.43764802000078,50729.479474080006 2025-10-11,15:49:44.000,284,11045358,-795,0,1760197783,15173.592448409989,179.43764802000078,50729.50043544001 2025-10-11,15:49:45.000,284,11045383,-795,0,1760197784,15173.626129959994,179.42354976000206,50729.54934528001 2025-10-11,15:49:46.000,284,11045393,-795,0,1760197785,15173.653075199989,179.4165006300027,50729.507422560004 2025-10-11,15:49:47.000,284,11045388,-795,0,1760197786,15173.639602579999,179.39535324000462,50729.53537104 2025-10-11,15:49:48.000,284,11045351,-795,0,1760197787,15173.673284129989,179.36010759000055,50729.4864612 2025-10-11,15:49:49.000,284,11045370,-795,0,1760197788,15173.680020439999,179.33896020000248,50729.507422560004 2025-10-11,15:49:50.000,284,11045328,-795,0,1760197789,15173.673284129989,179.3178128100044,50729.47248696001 2025-10-11,15:49:51.000,284,11045357,-795,0,1760197790,15173.659811509999,179.3037145499984,50729.5563324 2025-10-11,15:49:52.000,284,11045326,-795,0,1760197791,15173.71370198999,179.29666541999904,50729.4864612 2025-10-11,15:49:53.000,284,11045358,-795,0,1760197792,15173.740647229999,179.26141977000225,50729.50043544001 2025-10-11,15:49:54.000,284,11045341,-795,0,1760197793,15173.69349305999,179.2332232500048,50729.507422560004 2025-10-11,15:49:55.000,284,11045363,-795,0,1760197794,15173.73391091999,179.15568282000459,50729.50043544001 2025-10-11,15:49:56.000,284,11045347,-795,0,1760197795,15173.75411984999,179.07109325999772,50729.53537104 2025-10-11,15:49:57.000,284,11045369,-795,0,1760197796,15173.76085616,178.98650369999814,50729.5563324 2025-10-11,15:49:58.000,284,11045392,-795,0,1760197797,15173.79453770999,178.95125805000134,50729.61222936 2025-10-11,15:49:59.000,284,11045410,-795,0,1760197798,15173.787801399994,178.8596193600024,50729.60524224 2025-10-11,15:50:00.000,284,11045332,-795,0,1760197799,15173.80127402,178.75388241000473,50729.54934528001 2025-10-11,15:50:01.000,284,11045353,-795,0,1760197800,15173.78106509,178.69044024000323,50729.528383920006 2025-10-11,15:50:02.000,284,11045347,-795,0,1760197801,15173.87537342999,178.60585068000364,50729.66812632001 2025-10-11,15:50:03.000,284,11045375,-795,0,1760197802,15173.909054979995,178.5142119900047,50729.696074800006 2025-10-11,15:50:04.000,284,11045391,-795,0,1760197803,15173.888846049995,178.38732765000168,50729.68908768001 2025-10-11,15:50:05.000,284,11045361,-795,0,1760197804,15173.89558235999,178.27454157000466,50729.70306192 2025-10-11,15:50:06.000,284,11045369,-795,0,1760197805,15173.93600021999,178.154706360001,50729.675113440004 2025-10-11,15:50:07.000,284,11045349,-715,0,1760197806,15174.00336332,178.07011680000141,50729.71703616001 2025-10-11,15:50:08.000,284,11045375,-795,0,1760197807,15173.99662700999,177.96437985000375,50729.64017784001 2025-10-11,15:50:09.000,284,11045320,-795,0,1760197808,15174.01683593999,177.8586428999988,50729.71703616001 2025-10-11,15:50:10.000,284,11045321,-795,0,1760197809,15174.030308559995,177.75290595000115,50729.70306192 2025-10-11,15:50:11.000,284,11045383,-795,0,1760197810,15174.05725379999,177.67536552000092,50729.68908768001 2025-10-11,15:50:12.000,284,11045347,-795,0,1760197811,15174.10440797,177.59077596000134,50729.744984640005 2025-10-11,15:50:13.000,284,11045335,-795,0,1760197812,15174.10440797,177.50618640000175,50729.68210056 2025-10-11,15:50:14.000,284,11045313,-795,0,1760197813,15174.14482583,177.4145477100028,50729.73799752001 2025-10-11,15:50:15.000,284,11045342,-795,0,1760197814,15174.11788058999,177.32995815000322,50729.675113440004 2025-10-11,15:50:16.000,284,11045352,-795,0,1760197815,15174.111144279996,177.25946685000235,50729.63319072 2025-10-11,15:50:17.000,284,11045323,-795,0,1760197816,15174.16503476,177.21717206999892,50729.696074800006 2025-10-11,15:50:18.000,284,11045385,-795,0,1760197817,15174.14482583,177.17487729000277,50729.60524224 2025-10-11,15:50:19.000,284,11045358,-795,0,1760197818,15174.131353209996,177.09733686000254,50729.61222936 2025-10-11,15:50:20.000,284,11045301,-795,0,1760197819,15174.08419904,177.03389469000103,50729.626203600004 2025-10-11,15:50:21.000,284,11045363,-795,0,1760197820,15174.07746272999,176.99159991000488,50729.61222936 2025-10-11,15:50:22.000,284,11045324,-795,0,1760197821,15174.05725379999,176.92815774000337,50729.61921648001 2025-10-11,15:50:23.000,284,11045349,-795,0,1760197822,15174.07746272999,176.88586295999994,50729.61921648001 2025-10-11,15:50:24.000,284,11045366,-795,0,1760197823,15174.02357225,176.794224270001,50729.61921648001 2025-10-11,15:50:25.000,284,11045331,-795,0,1760197824,15173.969681769995,176.8083225299997,50729.61921648001 2025-10-11,15:50:26.000,284,11045383,-795,0,1760197825,15173.99662700999,176.75192949000484,50729.66812632001 2025-10-11,15:50:27.000,284,11045377,-795,0,1760197826,15173.949472839995,176.7448803599982,50729.61222936 2025-10-11,15:50:28.000,284,11045367,-795,0,1760197827,15173.9225276,176.66029079999862,50729.65415208 2025-10-11,15:50:29.000,284,11045360,-795,0,1760197828,15173.89558235999,176.6109468900031,50729.64017784001 2025-10-11,15:50:30.000,284,11045393,-795,0,1760197829,15173.848428189995,176.54045559000224,50729.54235816 2025-10-11,15:50:31.000,284,11045388,-795,0,1760197830,15173.86190081,176.4840625500001,50729.675113440004 2025-10-11,15:50:32.000,284,11045358,-795,0,1760197831,15173.85516449999,176.4488169000033,50729.65415208 2025-10-11,15:50:33.000,284,11045372,-795,0,1760197832,15173.81474663999,176.41357124999922,50729.675113440004 2025-10-11,15:50:34.000,284,11045325,-795,0,1760197833,15173.77432877999,176.3994729900005,50729.647164960006 2025-10-11,15:50:35.000,284,11045347,-795,0,1760197834,15173.76085616,176.35717821000435,50729.647164960006 2025-10-11,15:50:36.000,284,11045359,-795,0,1760197835,15173.79453770999,176.34307994999836,50729.60524224 2025-10-11,15:50:37.000,284,11045352,-795,0,1760197836,15173.71370198999,176.32193256000028,50729.61222936 2025-10-11,15:50:38.000,284,11045350,-795,0,1760197837,15173.666547819994,176.31488343000092,50729.6611392 2025-10-11,15:50:39.000,284,11045403,-795,0,1760197838,15173.653075199989,176.2514412599994,50729.63319072 2025-10-11,15:50:40.000,284,11045390,-795,0,1760197839,15173.639602579999,176.19504822000454,50729.696074800006 2025-10-11,15:50:41.000,284,11045380,-795,0,1760197840,15173.578975789998,176.14570431000175,50729.65415208 2025-10-11,15:50:42.000,284,11045402,-795,0,1760197841,15173.558766859998,176.10340952999832,50729.65415208 2025-10-11,15:50:43.000,284,11045370,-795,0,1760197842,15173.511612689988,176.0893112699996,50729.6611392 2025-10-11,15:50:44.000,284,11045363,-795,0,1760197843,15173.511612689988,176.01177083999937,50729.6611392 2025-10-11,15:50:45.000,284,11045357,-795,0,1760197844,15173.450985899988,175.9412795399985,50729.65415208 2025-10-11,15:50:46.000,284,11045348,-795,0,1760197845,15173.397095419998,175.92013215000043,50729.65415208 2025-10-11,15:50:47.000,284,11045367,-795,0,1760197846,15173.410568040003,175.91308302000107,50729.7310104 2025-10-11,15:50:48.000,284,11045393,-795,0,1760197847,15173.424040659993,175.88488650000363,50729.7310104 2025-10-11,15:50:49.000,284,11045360,-795,0,1760197848,15173.397095419998,175.84964084999956,50729.68210056 2025-10-11,15:50:50.000,284,11045396,-795,0,1760197849,15173.370150180002,175.8073460700034,50729.71703616001 2025-10-11,15:50:51.000,284,11045350,-795,0,1760197850,15173.376886489998,175.76505128999997,50729.675113440004 2025-10-11,15:50:52.000,284,11045380,-795,0,1760197851,15173.370150180002,175.73685477000254,50729.7310104 2025-10-11,15:50:53.000,284,11045387,-795,0,1760197852,15173.356677559997,175.66636347000167,50729.63319072 2025-10-11,15:50:54.000,284,11045364,-795,0,1760197853,15173.336468629997,175.60292130000016,50729.528383920006 2025-10-11,15:50:55.000,284,11045392,-795,0,1760197854,15173.316259699997,175.546528259998,50729.458512720004 2025-10-11,15:50:56.000,284,11045401,-795,0,1760197855,15173.363413869993,175.47603696000442,50729.54235816 2025-10-11,15:50:57.000,284,11045361,-795,0,1760197856,15173.309523390002,175.4689878299978,50729.51440968 2025-10-11,15:50:58.000,284,11045334,-795,0,1760197857,15173.316259699997,175.4478404399997,50729.5563324 2025-10-11,15:50:59.000,284,11045338,-795,0,1760197858,15173.262369219992,175.4125947900029,50729.528383920006 2025-10-11,15:51:00.000,284,11045373,-795,0,1760197859,15173.269105530002,175.3843982699982,50729.50043544001 2025-10-11,15:51:01.000,284,11045369,-795,0,1760197860,15173.235423979997,175.35620175000076,50729.458512720004 2025-10-11,15:51:02.000,284,11045375,-795,0,1760197861,15173.242160289992,175.32800523000333,50729.45152560001 2025-10-11,15:51:03.000,284,11045368,-795,0,1760197862,15173.248896600002,175.29980870999862,50729.52139680001 2025-10-11,15:51:04.000,284,11045375,-795,0,1760197863,15173.215215049997,175.30685783999797,50729.43755136 2025-10-11,15:51:05.000,284,11045373,-795,0,1760197864,15173.188269810002,175.29980870999862,50729.458512720004 2025-10-11,15:51:06.000,284,11045413,-795,0,1760197865,15173.201742429992,175.27866132000054,50729.53537104 2025-10-11,15:51:07.000,284,11045353,-795,0,1760197866,15173.181533499992,175.27161219000118,50729.51440968 2025-10-11,15:51:08.000,284,11045382,-795,0,1760197867,15173.188269810002,175.27161219000118,50729.54934528001 2025-10-11,15:51:09.000,284,11045357,-795,0,1760197868,15173.195006119997,175.27161219000118,50729.52139680001 2025-10-11,15:51:10.000,284,11045388,-795,0,1760197869,15173.188269810002,175.2504648000031,50729.51440968 2025-10-11,15:51:11.000,284,11045339,-795,0,1760197870,15173.188269810002,175.22931740999775,50729.52139680001 2025-10-11,15:51:12.000,284,11045385,-795,0,1760197871,15173.181533499992,175.1870226300016,50729.591268 2025-10-11,15:51:13.000,284,11045344,-795,0,1760197872,15173.195006119997,175.17292437000287,50729.626203600004 2025-10-11,15:51:14.000,284,11045371,-795,0,1760197873,15173.248896600002,175.17292437000287,50729.59825512001 2025-10-11,15:51:15.000,284,11045396,-795,0,1760197874,15173.242160289992,175.17292437000287,50729.626203600004 2025-10-11,15:51:16.000,284,11045407,-795,0,1760197875,15173.221951359992,175.16587524000352,50729.61222936 2025-10-11,15:51:17.000,284,11045380,-795,0,1760197876,15173.221951359992,175.0883348100033,50729.577293760005 2025-10-11,15:51:18.000,284,11045388,-795,0,1760197877,15173.221951359992,175.05308915999922,50729.577293760005 2025-10-11,15:51:19.000,284,11045339,-795,0,1760197878,15173.228687670002,175.01079438000306,50729.63319072 2025-10-11,15:51:20.000,284,11045344,-795,0,1760197879,15173.242160289992,175.0037452500037,50729.57030664001 2025-10-11,15:51:21.000,284,11045323,-795,0,1760197880,15173.235423979997,174.96145047000027,50729.577293760005 2025-10-11,15:51:22.000,284,11045375,-795,0,1760197881,15173.215215049997,174.9544013400009,50729.64017784001 2025-10-11,15:51:23.000,284,11045403,-795,0,1760197882,15173.242160289992,174.96145047000027,50729.60524224 2025-10-11,15:51:24.000,284,11045391,-795,0,1760197883,15173.228687670002,174.93325395000284,50729.63319072 2025-10-11,15:51:25.000,284,11045351,-795,0,1760197884,15173.235423979997,174.9403030800022,50729.507422560004 2025-10-11,15:51:26.000,284,11045352,-795,0,1760197885,15173.221951359992,174.89800829999876,50729.591268 2025-10-11,15:51:27.000,284,11045399,-795,0,1760197886,15173.208478740002,174.94735221000155,50729.57030664001 2025-10-11,15:51:28.000,284,11045409,-795,0,1760197887,15173.208478740002,174.88391004000005,50729.528383920006 2025-10-11,15:51:29.000,284,11045354,-795,0,1760197888,15173.201742429992,174.8909591699994,50729.57030664001 2025-10-11,15:51:30.000,284,11045375,-795,0,1760197889,15173.255632909997,174.8909591699994,50729.61921648001 2025-10-11,15:51:31.000,284,11045363,-795,0,1760197890,15173.248896600002,174.8909591699994,50729.57030664001 2025-10-11,15:51:32.000,284,11045369,-795,0,1760197891,15173.248896600002,174.8768609100007,50729.58428088 2025-10-11,15:51:33.000,284,11045369,-795,0,1760197892,15173.269105530002,174.8557135200026,50729.54235816 2025-10-11,15:51:34.000,284,11045349,-795,0,1760197893,15173.269105530002,174.8909591699994,50729.528383920006 2025-10-11,15:51:35.000,284,11045374,-795,0,1760197894,15173.282578149992,174.8909591699994,50729.53537104 2025-10-11,15:51:36.000,284,11045361,-795,0,1760197895,15173.316259699997,174.90505742999812,50729.54235816 2025-10-11,15:51:37.000,284,11045321,-795,0,1760197896,15173.316259699997,174.89800829999876,50729.577293760005 2025-10-11,15:51:38.000,284,11045374,-795,0,1760197897,15173.316259699997,174.92620482000348,50729.507422560004 2025-10-11,15:51:39.000,284,11045336,-795,0,1760197898,15173.289314460002,174.99669612000434,50729.54235816 2025-10-11,15:51:40.000,284,11045360,-795,0,1760197899,15173.302787079992,174.9896469899977,50729.591268 2025-10-11,15:51:41.000,284,11045370,-795,0,1760197900,15173.302787079992,175.03194177000114,50729.49344832 2025-10-11,15:51:42.000,284,11045345,-795,0,1760197901,15173.296050769997,175.06013828999858,50729.44453848 2025-10-11,15:51:43.000,284,11045417,-795,0,1760197902,15173.322996009992,175.10948220000137,50729.339731680004 2025-10-11,15:51:44.000,284,11045331,-795,0,1760197903,15173.309523390002,175.1517769800048,50729.3467188 2025-10-11,15:51:45.000,284,11045383,-795,0,1760197904,15173.336468629997,175.15882611000416,50729.33274456001 2025-10-11,15:51:46.000,284,11045343,-795,0,1760197905,15173.349941250002,175.2504648000031,50729.290821840004 2025-10-11,15:51:47.000,284,11045361,-795,0,1760197906,15173.363413869993,175.26456306000182,50729.290821840004 2025-10-11,15:51:48.000,284,11045380,-795,0,1760197907,15173.397095419998,175.29275957999926,50729.29780896 2025-10-11,15:51:49.000,284,11045378,-795,0,1760197908,15173.457722209998,175.29275957999926,50729.3467188 2025-10-11,15:51:50.000,284,11045405,-795,0,1760197909,15173.491403759988,175.27161219000118,50729.2768476 2025-10-11,15:51:51.000,284,11045356,-795,0,1760197910,15173.504876379993,175.30685783999797,50729.29780896 2025-10-11,15:51:52.000,284,11045386,-795,0,1760197911,15173.525085309993,175.30685783999797,50729.28383472001 2025-10-11,15:51:53.000,284,11045351,-795,0,1760197912,15173.565503169993,175.24341567000374,50729.311783200006 2025-10-11,15:51:54.000,284,11045367,-795,0,1760197913,15173.545294239993,175.24341567000374,50729.28383472001 2025-10-11,15:51:55.000,284,11045417,-795,0,1760197914,15173.572239479989,175.21521914999903,50729.26287336001 2025-10-11,15:51:56.000,284,11045380,-795,0,1760197915,15173.612657339989,175.19407176000095,50729.28383472001 2025-10-11,15:51:57.000,284,11045397,-795,0,1760197916,15173.632866269989,175.1870226300016,50729.31877032 2025-10-11,15:51:58.000,284,11045386,-795,0,1760197917,15173.626129959994,175.14472784999816,50729.32575744 2025-10-11,15:51:59.000,284,11045367,-795,0,1760197918,15173.71370198999,175.11653133000073,50729.290821840004 2025-10-11,15:52:00.000,284,11045400,-795,0,1760197919,15173.76085616,175.0389909000005,50729.26986048 2025-10-11,15:52:01.000,284,11045389,-795,0,1760197920,15173.81474663999,175.01784351000242,50729.290821840004 2025-10-11,15:52:02.000,284,11045371,-795,0,1760197921,15173.888846049995,174.9896469899977,50729.26986048 2025-10-11,15:52:03.000,284,11045398,-795,0,1760197922,15173.97641807999,174.9544013400009,50729.35370592001 2025-10-11,15:52:04.000,284,11045351,-795,0,1760197923,15174.08419904,174.86276265000197,50729.31877032 2025-10-11,15:52:05.000,284,11045377,-795,0,1760197924,15174.14482583,174.83456613000453,50729.290821840004 2025-10-11,15:52:06.000,284,11045338,-795,0,1760197925,15174.212188929996,174.78522222000174,50729.31877032 2025-10-11,15:52:07.000,284,11045372,-795,0,1760197926,15174.286288340001,174.73587830999895,50729.28383472001 2025-10-11,15:52:08.000,284,11045392,-795,0,1760197927,15174.360387749992,174.68653440000344,50729.33274456001 2025-10-11,15:52:09.000,284,11045385,-795,0,1760197928,15174.434487159997,174.6301413600013,50729.33274456001 2025-10-11,15:52:10.000,284,11045391,-795,0,1760197929,15174.468168710002,174.55260093000106,50729.32575744 2025-10-11,15:52:11.000,284,11045354,-795,0,1760197930,15174.474905019997,174.50325701999827,50729.26986048 2025-10-11,15:52:12.000,284,11045405,-795,0,1760197931,15174.555740739997,174.4186674599987,50729.22095064 2025-10-11,15:52:13.000,284,11045374,-795,0,1760197932,15174.569213360002,174.34112702999846,50729.26287336001 2025-10-11,15:52:14.000,284,11045383,-795,0,1760197933,15174.589422290002,174.29178312000295,50729.241912000005 2025-10-11,15:52:15.000,284,11045341,-795,0,1760197934,15174.575949669997,174.186046169998,50729.311783200006 2025-10-11,15:52:16.000,284,11045376,-795,0,1760197935,15174.569213360002,174.07326009000099,50729.28383472001 2025-10-11,15:52:17.000,284,11045371,-795,0,1760197936,15174.542268119993,173.98162140000204,50729.22095064 2025-10-11,15:52:18.000,284,11045368,-795,0,1760197937,15174.508586570002,173.86178618999838,50729.19998928 2025-10-11,15:52:19.000,284,11045370,-795,0,1760197938,15174.501850259992,173.7912948900048,50729.2768476 2025-10-11,15:52:20.000,284,11045362,-795,0,1760197939,15174.461432399992,173.72785272000328,50729.30479608001 2025-10-11,15:52:21.000,284,11045369,-795,0,1760197940,15174.454696089997,173.60801750999963,50729.28383472001 2025-10-11,15:52:22.000,284,11045367,-795,0,1760197941,15174.434487159997,173.5586736000041,50729.35370592001 2025-10-11,15:52:23.000,284,11045352,-755,0,1760197942,15174.454696089997,173.4670349099979,50729.3467188 2025-10-11,15:52:24.000,284,11045343,-795,0,1760197943,15174.434487159997,173.3824453499983,50729.26287336001 2025-10-11,15:52:25.000,284,11045313,-795,0,1760197944,15174.441223469992,173.31900318000407,50729.29780896 2025-10-11,15:52:26.000,284,11045373,-795,0,1760197945,15174.441223469992,173.26261014000193,50729.311783200006 2025-10-11,15:52:27.000,284,11045371,-795,0,1760197946,15174.387332990002,173.20621709999978,50729.2768476 2025-10-11,15:52:28.000,284,11045363,-795,0,1760197947,15174.313233579996,173.14277492999827,50729.24889912 2025-10-11,15:52:29.000,284,11045354,-795,0,1760197948,15174.239134169991,173.0863818900034,50729.32575744 2025-10-11,15:52:30.000,284,11045379,-795,0,1760197949,15174.18524369,173.05113623999932,50729.30479608001 2025-10-11,15:52:31.000,284,11045359,-795,0,1760197950,15174.10440797,173.0370379800006,50729.29780896 2025-10-11,15:52:32.000,284,11045364,-795,0,1760197951,15173.989890699995,173.05113623999932,50729.33274456001 2025-10-11,15:52:33.000,284,11045394,-795,0,1760197952,15173.90231867,173.0370379800006,50729.311783200006 2025-10-11,15:52:34.000,284,11045390,-795,0,1760197953,15173.808010329994,173.01589059000253,50729.2768476 2025-10-11,15:52:35.000,284,11045367,-795,0,1760197954,15173.69349305999,173.04408710999996,50729.2768476 2025-10-11,15:52:36.000,284,11045383,-795,0,1760197955,15173.592448409989,173.01589059000253,50729.241912000005 2025-10-11,15:52:37.000,284,11045410,-795,0,1760197956,15173.484667449993,172.9735958099991,50729.22793776 2025-10-11,15:52:38.000,284,11045372,-795,0,1760197957,15173.390359110002,172.99474320000445,50729.25588624 2025-10-11,15:52:39.000,284,11045363,-795,0,1760197958,15173.343204939993,172.9735958099991,50729.19998928 2025-10-11,15:52:40.000,284,11045400,-795,0,1760197959,15173.262369219992,172.9735958099991,50729.172040800004 2025-10-11,15:52:41.000,284,11045382,-795,0,1760197960,15173.201742429992,172.95244842000102,50729.25588624 2025-10-11,15:52:42.000,284,11045365,-795,0,1760197961,15173.168060880002,172.90310450999823,50729.26287336001 2025-10-11,15:52:43.000,284,11045364,-795,0,1760197962,15173.168060880002,172.7903184300012,50729.311783200006 2025-10-11,15:52:44.000,284,11045376,-795,0,1760197963,15173.161324569992,172.73392538999906,50729.26986048 2025-10-11,15:52:45.000,284,11045355,-795,0,1760197964,15173.134379329997,172.6281884400014,50729.32575744 2025-10-11,15:52:46.000,284,11045333,-795,0,1760197965,15173.114170399997,172.55769714000053,50729.32575744 2025-10-11,15:52:47.000,284,11045397,-795,0,1760197966,15173.046807300001,172.40966540999943,50729.36768016 2025-10-11,15:52:48.000,284,11045329,-795,0,1760197967,15173.019862059991,172.27573194000433,50729.39562864 2025-10-11,15:52:49.000,284,11045351,-795,0,1760197968,15172.98618051,172.14179847000196,50729.41659 2025-10-11,15:52:50.000,284,11045339,-795,0,1760197969,15172.932290029996,171.97966848000215,50729.43755136 2025-10-11,15:52:51.000,284,11045401,-795,0,1760197970,15172.86492693,171.90917718000128,50729.458512720004 2025-10-11,15:52:52.000,284,11045348,-795,0,1760197971,15172.81777275999,171.78229283999826,50729.45152560001 2025-10-11,15:52:53.000,284,11045338,-795,0,1760197972,15172.75714596999,171.7399980600021,50729.43755136 2025-10-11,15:52:54.000,284,11045315,-795,0,1760197973,15172.70325549,171.6272119799978,50729.49344832 2025-10-11,15:52:55.000,284,11045378,-795,0,1760197974,15172.65610131999,171.60606458999973,50729.528383920006 2025-10-11,15:52:56.000,284,11045392,-795,0,1760197975,15172.61568345999,171.54967155000486,50729.53537104 2025-10-11,15:52:57.000,284,11045406,-795,0,1760197976,15172.568529289994,171.465081989998,50729.479474080006 2025-10-11,15:52:58.000,284,11045345,-795,0,1760197977,15172.57526559999,171.47213112000463,50729.458512720004 2025-10-11,15:52:59.000,284,11045354,-795,0,1760197978,15172.51463880999,171.45803285999864,50729.54934528001 2025-10-11,15:53:00.000,284,11045381,-795,0,1760197979,15172.51463880999,171.479180250004,50729.577293760005 2025-10-11,15:53:01.000,284,11045340,-795,0,1760197980,15172.49442987999,171.4932785100027,50729.61222936 2025-10-11,15:53:02.000,284,11045368,-795,0,1760197981,15172.447275709994,171.4298363400012,50729.528383920006 2025-10-11,15:53:03.000,284,11045383,-795,0,1760197982,15172.406857849994,171.3945906900044,50729.50043544001 2025-10-11,15:53:04.000,284,11045316,-675,0,1760197983,15172.440539399999,171.38754155999777,50729.60524224 2025-10-11,15:53:05.000,284,11045357,-795,0,1760197984,15172.393385229989,171.4298363400012,50729.577293760005 2025-10-11,15:53:06.000,284,11045353,-795,0,1760197985,15172.379912609998,171.40868895000312,50729.61222936 2025-10-11,15:53:07.000,284,11045368,-795,0,1760197986,15172.332758439989,171.40163982000377,50729.647164960006 2025-10-11,15:53:08.000,284,11045357,-795,0,1760197987,15172.265395339993,171.40868895000312,50729.60524224 2025-10-11,15:53:09.000,284,11045342,-795,0,1760197988,15172.251922719988,171.40868895000312,50729.61921648001 2025-10-11,15:53:10.000,284,11045341,-795,0,1760197989,15172.218241169998,171.47213112000463,50729.60524224 2025-10-11,15:53:11.000,284,11045329,-795,0,1760197990,15172.177823309998,171.48622938000335,50729.61921648001 2025-10-11,15:53:12.000,284,11045324,-795,0,1760197991,15172.177823309998,171.5285241599995,50729.647164960006 2025-10-11,15:53:13.000,284,11045394,-795,0,1760197992,15172.137405449997,171.60606458999973,50729.647164960006 2025-10-11,15:53:14.000,284,11045406,-795,0,1760197993,15172.171087000002,171.6131137199991,50729.66812632001 2025-10-11,15:53:15.000,284,11045340,-795,0,1760197994,15172.157614379998,171.68360501999996,50729.63319072 2025-10-11,15:53:16.000,284,11045354,-795,0,1760197995,15172.110460210002,171.76819457999954,50729.66812632001 2025-10-11,15:53:17.000,284,11045370,-795,0,1760197996,15172.110460210002,171.84573500999977,50729.70306192 2025-10-11,15:53:18.000,284,11045377,-795,0,1760197997,15172.076778659997,171.94442282999808,50729.577293760005 2025-10-11,15:53:19.000,284,11045361,-795,0,1760197998,15172.049833420002,172.00786499999958,50729.59825512001 2025-10-11,15:53:20.000,284,11045387,-795,0,1760197999,15172.009415560002,172.07835630000045,50729.61222936 2025-10-11,15:53:21.000,284,11045349,-795,0,1760198000,15171.975734009997,172.1699949899994,50729.626203600004 2025-10-11,15:53:22.000,284,11045375,-795,0,1760198001,15171.921843529992,172.24753541999962,50729.58428088 2025-10-11,15:53:23.000,284,11045364,-795,0,1760198002,15171.881425669992,172.32507584999985,50729.61921648001 2025-10-11,15:53:24.000,284,11045306,-795,0,1760198003,15171.841007809991,172.4308128000048,50729.60524224 2025-10-11,15:53:25.000,284,11045349,-795,0,1760198004,15171.841007809991,172.58589365999796,50729.64017784001 2025-10-11,15:53:26.000,284,11045348,-795,0,1760198005,15171.753435779996,172.7268762599997,50729.528383920006 2025-10-11,15:53:27.000,284,11045374,-795,0,1760198006,15171.733226849996,172.86785886000143,50729.54934528001 2025-10-11,15:53:28.000,284,11045326,-795,0,1760198007,15171.69954529999,173.0370379800006,50729.53537104 2025-10-11,15:53:29.000,284,11045346,-795,0,1760198008,15171.68607268,173.20621709999978,50729.458512720004 2025-10-11,15:53:30.000,284,11045393,-795,0,1760198009,15171.62544589,173.34015057000215,50729.479474080006 2025-10-11,15:53:31.000,284,11045351,-795,0,1760198010,15171.61870957999,173.50228056000196,50729.37466728 2025-10-11,15:53:32.000,284,11045383,-795,0,1760198011,15171.632182199995,173.6432631600037,50729.47248696001 2025-10-11,15:53:33.000,284,11045336,-795,0,1760198012,15171.64565482,173.77014749999944,50729.37466728 2025-10-11,15:53:34.000,284,11045340,-795,0,1760198013,15171.672600059996,173.9534248800046,50729.33274456001 2025-10-11,15:53:35.000,284,11045361,-795,0,1760198014,15171.66586375,174.0521127000029,50729.38864152 2025-10-11,15:53:36.000,284,11045362,-795,0,1760198015,15171.64565482,174.186046169998,50729.39562864 2025-10-11,15:53:37.000,284,11045377,-795,0,1760198016,15171.62544589,174.26358659999823,50729.36768016 2025-10-11,15:53:38.000,284,11045345,-795,0,1760198017,15171.63891850999,174.35522529000446,50729.28383472001 2025-10-11,15:53:39.000,284,11045375,-795,0,1760198018,15171.62544589,174.47506050000084,50729.24889912 2025-10-11,15:53:40.000,284,11045357,-795,0,1760198019,15171.62544589,174.55260093000106,50729.2768476 2025-10-11,15:53:41.000,284,11045363,-795,0,1760198020,15171.65912743999,174.57374831999914,50729.241912000005 2025-10-11,15:53:42.000,284,11045357,-795,0,1760198021,15171.652391129996,174.66538700999808,50729.22095064 2025-10-11,15:53:43.000,284,11045342,-795,0,1760198022,15171.72649054,174.73587830999895,50729.172040800004 2025-10-11,15:53:44.000,284,11045340,-795,0,1760198023,15171.800589949991,174.8275169999979,50729.2069764 2025-10-11,15:53:45.000,284,11045370,-795,0,1760198024,15171.861216739992,174.89800829999876,50729.241912000005 2025-10-11,15:53:46.000,284,11045386,-795,0,1760198025,15171.921843529992,174.94735221000155,50729.144092320006 2025-10-11,15:53:47.000,284,11045362,-795,0,1760198026,15171.975734009997,174.96145047000027,50729.144092320006 2025-10-11,15:53:48.000,284,11045334,-795,0,1760198027,15172.056569729997,175.0389909000005,50729.144092320006 2025-10-11,15:53:49.000,284,11045399,-795,0,1760198028,15172.137405449997,175.02489264000178,50729.04627264001 2025-10-11,15:53:50.000,284,11045348,-795,0,1760198029,15172.177823309998,175.0389909000005,50729.05325976 2025-10-11,15:53:51.000,284,11045370,-795,0,1760198030,15172.211504859988,175.05308915999922,50729.01832416001 2025-10-11,15:53:52.000,284,11045387,-795,0,1760198031,15172.265395339993,175.08128568000393,50729.1021696 2025-10-11,15:53:53.000,284,11045369,-795,0,1760198032,15172.258659029998,175.06718741999794,50729.09518248001 2025-10-11,15:53:54.000,284,11045362,-795,0,1760198033,15172.312549509988,175.08128568000393,50729.04627264001 2025-10-11,15:53:55.000,284,11045366,-795,0,1760198034,15172.346231059993,175.0883348100033,50728.98338856 2025-10-11,15:53:56.000,284,11045362,-795,0,1760198035,15172.366439989994,175.09538394000265,50729.06723400001 2025-10-11,15:53:57.000,284,11045372,-795,0,1760198036,15172.366439989994,175.10948220000137,50729.11614384001 2025-10-11,15:53:58.000,284,11045366,-795,0,1760198037,15172.47422094999,175.06718741999794,50729.08120824 2025-10-11,15:53:59.000,284,11045321,-795,0,1760198038,15172.53484773999,175.08128568000393,50729.10915672 2025-10-11,15:54:00.000,284,11045384,-795,0,1760198039,15172.548320359994,175.02489264000178,50729.144092320006 2025-10-11,15:54:01.000,284,11045393,-795,0,1760198040,15172.66283763,174.99669612000434,50729.172040800004 2025-10-11,15:54:02.000,284,11045375,-795,0,1760198041,15172.669573939995,174.92620482000348,50729.08120824 2025-10-11,15:54:03.000,284,11045369,-795,0,1760198042,15172.750409659995,174.86276265000197,50729.15107944 2025-10-11,15:54:04.000,284,11045372,-795,0,1760198043,15172.811036449995,174.76407483000366,50729.172040800004 2025-10-11,15:54:05.000,284,11045370,-795,0,1760198044,15172.851454309995,174.63719049000065,50729.11614384001 2025-10-11,15:54:06.000,284,11045365,-795,0,1760198045,15172.90534479,174.53850267000234,50729.17902792 2025-10-11,15:54:07.000,284,11045391,-795,0,1760198046,15172.89860847999,174.43276572000468,50729.15107944 2025-10-11,15:54:08.000,284,11045365,-795,0,1760198047,15172.932290029996,174.34817615999782,50729.19998928 2025-10-11,15:54:09.000,284,11045368,-795,0,1760198048,15172.90534479,174.25653746999888,50729.172040800004 2025-10-11,15:54:10.000,284,11045330,-795,0,1760198049,15172.92555372,174.12260400000378,50729.15107944 2025-10-11,15:54:11.000,284,11045370,-795,0,1760198050,15172.96597158,174.00981791999948,50729.193002160006 2025-10-11,15:54:12.000,284,11045351,-795,0,1760198051,15172.94576265,173.96752314000332,50729.21396352001 2025-10-11,15:54:13.000,284,11045358,-795,0,1760198052,15172.88513586,173.8899827100031,50729.144092320006 2025-10-11,15:54:14.000,284,11045380,-795,0,1760198053,15172.844718,173.83358967000095,50729.241912000005 2025-10-11,15:54:15.000,284,11045367,-795,0,1760198054,15172.80430014,173.79834402000415,50729.19998928 2025-10-11,15:54:16.000,284,11045371,-795,0,1760198055,15172.76388228,173.77014749999944,50729.17902792 2025-10-11,15:54:17.000,284,11045381,-795,0,1760198056,15172.730200729995,173.72785272000328,50729.25588624 2025-10-11,15:54:18.000,284,11045402,-795,0,1760198057,15172.70325549,173.75604924000072,50729.2069764 2025-10-11,15:54:19.000,284,11045329,-795,0,1760198058,15172.689782869995,173.76309837000008,50729.22793776 2025-10-11,15:54:20.000,284,11045409,-795,0,1760198059,15172.62241977,173.741950980002,50729.19998928 2025-10-11,15:54:21.000,284,11045404,-795,0,1760198060,15172.56179298,173.76309837000008,50729.13710520001 2025-10-11,15:54:22.000,284,11045378,-795,0,1760198061,15172.521375119999,173.76309837000008,50729.1021696 2025-10-11,15:54:23.000,284,11045370,-795,0,1760198062,15172.47422094999,173.7771966299988,50729.1021696 2025-10-11,15:54:24.000,284,11045354,-795,0,1760198063,15172.420330469999,173.7771966299988,50729.11614384001 2025-10-11,15:54:25.000,284,11045395,-795,0,1760198064,15172.400121539999,173.76309837000008,50729.18601504001 2025-10-11,15:54:26.000,284,11045375,-795,0,1760198065,15172.366439989994,173.75604924000072,50729.08120824 2025-10-11,15:54:27.000,284,11045342,-795,0,1760198066,15172.319285819998,173.74900011000136,50729.15107944 2025-10-11,15:54:28.000,284,11045340,-795,0,1760198067,15172.285604269993,173.74900011000136,50729.172040800004 2025-10-11,15:54:29.000,284,11045370,-795,0,1760198068,15172.272131649988,173.7912948900048,50729.074221120005 2025-10-11,15:54:30.000,284,11045368,-795,0,1760198069,15172.218241169998,173.8053931500035,50729.15107944 2025-10-11,15:54:31.000,284,11045366,-795,0,1760198070,15172.184559619993,173.84768792999967,50729.123130960004 2025-10-11,15:54:32.000,284,11045360,-795,0,1760198071,15172.171087000002,173.86178618999838,50729.11614384001 2025-10-11,15:54:33.000,284,11045370,-795,0,1760198072,15172.123932829993,173.91817923000053,50729.13011808 2025-10-11,15:54:34.000,284,11045402,-795,0,1760198073,15172.076778659997,173.96752314000332,50729.1021696 2025-10-11,15:54:35.000,284,11045372,-795,0,1760198074,15172.022888179992,174.00276879000012,50729.01832416001 2025-10-11,15:54:36.000,284,11045380,-795,0,1760198075,15171.982470319992,174.06621096000163,50729.11614384001 2025-10-11,15:54:37.000,284,11045368,-795,0,1760198076,15171.968997700002,174.12260400000378,50729.19998928 2025-10-11,15:54:38.000,284,11045370,-795,0,1760198077,15171.928579840001,174.19309530000464,50729.123130960004 2025-10-11,15:54:39.000,284,11045395,-795,0,1760198078,15171.901634599992,174.20719356000336,50729.10915672 2025-10-11,15:54:40.000,284,11045399,-795,0,1760198079,15171.908370910001,174.27063573000487,50729.08819536 2025-10-11,15:54:41.000,284,11045408,-795,0,1760198080,15171.894898289996,174.2847339900036,50729.04627264001 2025-10-11,15:54:42.000,284,11045392,-795,0,1760198081,15171.834271499996,174.30588138000167,50729.0322984 2025-10-11,15:54:43.000,284,11045384,-795,0,1760198082,15171.793853639996,174.36932355000317,50728.99736280001 2025-10-11,15:54:44.000,284,11045373,-795,0,1760198083,15171.787117330001,174.34112702999846,50729.01133704 2025-10-11,15:54:45.000,284,11045398,-795,0,1760198084,15171.74669947,174.36932355000317,50728.94845296001 2025-10-11,15:54:46.000,284,11045398,-795,0,1760198085,15171.74669947,174.3340778999991,50729.05325976 2025-10-11,15:54:47.000,284,11045364,-795,0,1760198086,15171.739963159991,174.35522529000446,50729.074221120005 2025-10-11,15:54:48.000,284,11045380,-795,0,1760198087,15171.70628161,174.31997964000038,50729.01133704 2025-10-11,15:54:49.000,284,11045368,-795,0,1760198088,15171.713017919996,174.25653746999888,50728.96941432001 2025-10-11,15:54:50.000,284,11045394,-795,0,1760198089,15171.66586375,174.35522529000446,50729.01832416001 2025-10-11,15:54:51.000,284,11045353,-795,0,1760198090,15171.739963159991,174.3622744200038,50728.976401440006 2025-10-11,15:54:52.000,284,11045358,-795,0,1760198091,15171.713017919996,174.35522529000446,50728.976401440006 2025-10-11,15:54:53.000,284,11045393,-795,0,1760198092,15171.739963159991,174.39047094000125,50728.91351736 2025-10-11,15:54:54.000,284,11045345,-795,0,1760198093,15171.780381019991,174.36932355000317,50728.94845296001 2025-10-11,15:54:55.000,284,11045365,-795,0,1760198094,15171.793853639996,174.40456919999997,50728.93447872 2025-10-11,15:54:56.000,284,11045421,-795,0,1760198095,15171.854480429996,174.35522529000446,50728.92749160001 2025-10-11,15:54:57.000,284,11045365,-795,0,1760198096,15171.854480429996,174.35522529000446,50728.86460752 2025-10-11,15:54:58.000,284,11045387,-795,0,1760198097,15171.888161980001,174.3340778999991,50728.86460752 2025-10-11,15:54:59.000,284,11045422,-795,0,1760198098,15171.935316149997,174.31997964000038,50728.892556 2025-10-11,15:55:00.000,284,11045386,-795,0,1760198099,15171.962261389992,174.2988322500023,50728.84364616 2025-10-11,15:55:01.000,284,11045340,-795,0,1760198100,15171.928579840001,174.22129182000208,50728.8226848 2025-10-11,15:55:02.000,284,11045387,-795,0,1760198101,15171.975734009997,174.186046169998,50728.74582648 2025-10-11,15:55:03.000,284,11045375,-795,0,1760198102,15171.995942939997,174.12965313000313,50728.892556 2025-10-11,15:55:04.000,284,11045382,-795,0,1760198103,15172.036360799997,174.0239161799982,50728.857620400006 2025-10-11,15:55:05.000,284,11045360,-795,0,1760198104,15172.056569729997,173.96752314000332,50728.79473632 2025-10-11,15:55:06.000,284,11045357,-795,0,1760198105,15172.029624490002,173.8406388000003,50728.82967192001 2025-10-11,15:55:07.000,284,11045384,-795,0,1760198106,15172.110460210002,173.7771966299988,50728.8226848 2025-10-11,15:55:08.000,284,11045339,-795,0,1760198107,15172.123932829993,173.63621403000434,50728.86460752 2025-10-11,15:55:09.000,284,11045397,-795,0,1760198108,15172.164350689993,173.5586736000041,50728.82967192001 2025-10-11,15:55:10.000,284,11045401,-795,0,1760198109,15172.123932829993,173.43883839000046,50728.8226848 2025-10-11,15:55:11.000,284,11045319,-795,0,1760198110,15172.191295930003,173.32605231000343,50728.84364616 2025-10-11,15:55:12.000,284,11045374,-795,0,1760198111,15172.218241169998,173.19916797000042,50728.87159464 2025-10-11,15:55:13.000,284,11045372,-795,0,1760198112,15172.245186409993,173.12867666999955,50728.8226848 2025-10-11,15:55:14.000,284,11045361,-795,0,1760198113,15172.272131649988,173.04408710999996,50728.808710560006 2025-10-11,15:55:15.000,284,11045383,-795,0,1760198114,15172.278867959998,172.9383501600023,50728.906530240005 2025-10-11,15:55:16.000,284,11045389,-795,0,1760198115,15172.305813199993,172.8749079900008,50728.86460752 2025-10-11,15:55:17.000,284,11045408,-795,0,1760198116,15172.346231059993,172.74097451999842,50728.86460752 2025-10-11,15:55:18.000,284,11045377,-795,0,1760198117,15172.366439989994,172.64933582999947,50728.89954312001 2025-10-11,15:55:19.000,284,11045375,-795,0,1760198118,15172.373176299989,172.55769714000053,50728.906530240005 2025-10-11,15:55:20.000,284,11045403,-795,0,1760198119,15172.393385229989,172.4801567100003,50728.906530240005 2025-10-11,15:55:21.000,284,11045383,-795,0,1760198120,15172.393385229989,172.33917410999857,50728.92749160001 2025-10-11,15:55:22.000,284,11045381,-795,0,1760198121,15172.386648919994,172.2827810700037,50728.94845296001 2025-10-11,15:55:23.000,284,11045395,-795,0,1760198122,15172.373176299989,172.1840932499981,50728.9624272 2025-10-11,15:55:24.000,284,11045374,-795,0,1760198123,15172.339494749998,172.09245455999917,50728.92749160001 2025-10-11,15:55:25.000,284,11045360,-795,0,1760198124,15172.346231059993,172.0219632599983,50728.92050448 2025-10-11,15:55:26.000,284,11045375,-795,0,1760198125,15172.346231059993,171.95852109000407,50728.89954312001 2025-10-11,15:55:27.000,284,11045370,-795,0,1760198126,15172.319285819998,171.90917718000128,50728.892556 2025-10-11,15:55:28.000,284,11045336,-795,0,1760198127,15172.299076889998,171.7893419700049,50728.857620400006 2025-10-11,15:55:29.000,284,11045348,-795,0,1760198128,15172.299076889998,171.70475240999804,50728.93447872 2025-10-11,15:55:30.000,284,11045423,-795,0,1760198129,15172.278867959998,171.69065414999932,50728.80172344001 2025-10-11,15:55:31.000,284,11045401,-795,0,1760198130,15172.299076889998,171.6131137199991,50728.87858176001 2025-10-11,15:55:32.000,284,11045415,-795,0,1760198131,15172.292340579988,171.54967155000486,50728.75980072001 2025-10-11,15:55:33.000,284,11045418,-795,0,1760198132,15172.285604269993,171.48622938000335,50728.82967192001 2025-10-11,15:55:34.000,284,11045332,-795,0,1760198133,15172.224977479993,171.43688547000056,50728.86460752 2025-10-11,15:55:35.000,284,11045380,-795,0,1760198134,15172.238450099998,171.32409939000354,50728.906530240005 2025-10-11,15:55:36.000,284,11045395,-755,0,1760198135,15172.218241169998,171.31000113000482,50728.906530240005 2025-10-11,15:55:37.000,284,11045350,-795,0,1760198136,15172.177823309998,171.22541156999796,50728.87159464 2025-10-11,15:55:38.000,284,11045381,-795,0,1760198137,15172.144141759993,171.1831167900018,50728.88556888 2025-10-11,15:55:39.000,284,11045352,-795,0,1760198138,15172.110460210002,171.07737984000414,50728.89954312001 2025-10-11,15:55:40.000,284,11045371,-795,0,1760198139,15172.090251280002,171.020986800002,50728.89954312001 2025-10-11,15:55:41.000,284,11045380,-795,0,1760198140,15172.029624490002,170.99279028000456,50728.86460752 2025-10-11,15:55:42.000,284,11045337,-795,0,1760198141,15172.009415560002,170.9222989800037,50728.8226848 2025-10-11,15:55:43.000,284,11045348,-795,0,1760198142,15172.016151869997,170.86590594000154,50728.82967192001 2025-10-11,15:55:44.000,284,11045381,-795,0,1760198143,15171.942052459992,170.79541464000067,50728.76678784 2025-10-11,15:55:45.000,284,11045386,-795,0,1760198144,15171.915107219997,170.80246377000003,50728.78076208001 2025-10-11,15:55:46.000,284,11045382,-795,0,1760198145,15171.948788770002,170.74607072999788,50728.787749200004 2025-10-11,15:55:47.000,284,11045326,-795,0,1760198146,15171.935316149997,170.71787421000045,50728.7528136 2025-10-11,15:55:48.000,284,11045340,-795,0,1760198147,15171.861216739992,170.70377595000173,50728.70390376 2025-10-11,15:55:49.000,284,11045345,-795,0,1760198148,15171.888161980001,170.689677690003,50728.69691664 2025-10-11,15:55:50.000,284,11045374,-795,0,1760198149,15171.834271499996,170.70377595000173,50728.66198104001 2025-10-11,15:55:51.000,284,11045359,-795,0,1760198150,15171.807326260001,170.68262856000365,50728.68294240001 2025-10-11,15:55:52.000,284,11045386,-795,0,1760198151,15171.827535190001,170.61213726000278,50728.71089088001 2025-10-11,15:55:53.000,284,11045379,-795,0,1760198152,15171.861216739992,170.5768916099987,50728.689929520006 2025-10-11,15:55:54.000,284,11045320,-795,0,1760198153,15171.841007809991,170.60508813000342,50728.641019680006 2025-10-11,15:55:55.000,284,11045388,-795,0,1760198154,15171.867953050001,170.5909898700047,50728.641019680006 2025-10-11,15:55:56.000,284,11045355,-795,0,1760198155,15171.847744120001,170.63328465000086,50728.62704544 2025-10-11,15:55:57.000,284,11045374,-795,0,1760198156,15171.847744120001,170.61213726000278,50728.641019680006 2025-10-11,15:55:58.000,284,11045378,-795,0,1760198157,15171.874689359996,170.61213726000278,50728.59909696 2025-10-11,15:55:59.000,284,11045390,-795,0,1760198158,15171.908370910001,170.56984247999935,50728.65499392 2025-10-11,15:56:00.000,284,11045319,-795,0,1760198159,15171.962261389992,170.56984247999935,50728.69691664 2025-10-11,15:56:01.000,284,11045406,-795,0,1760198160,15171.975734009997,170.56279335,50728.66198104001 2025-10-11,15:56:02.000,284,11045392,-795,0,1760198161,15171.935316149997,170.52049857000384,50728.56416136001 2025-10-11,15:56:03.000,284,11045365,-795,0,1760198162,15172.029624490002,170.51344944000448,50728.58512272 2025-10-11,15:56:04.000,284,11045383,-795,0,1760198163,15172.043097109992,170.49230204999913,50728.59210984001 2025-10-11,15:56:05.000,284,11045420,-795,0,1760198164,15172.090251280002,170.45705640000233,50728.55018712 2025-10-11,15:56:06.000,284,11045413,-795,0,1760198165,15172.103723899992,170.4288598800049,50728.53621288 2025-10-11,15:56:07.000,284,11045407,-795,0,1760198166,15172.144141759993,170.34427031999803,50728.571148480005 2025-10-11,15:56:08.000,284,11045387,-795,0,1760198167,15172.150878070002,170.29492641000252,50728.61307120001 2025-10-11,15:56:09.000,284,11045351,-795,0,1760198168,15172.137405449997,170.27377902000444,50728.668968160004 2025-10-11,15:56:10.000,284,11045390,-795,0,1760198169,15172.144141759993,170.21033685000293,50728.59210984001 2025-10-11,15:56:11.000,284,11045380,-795,0,1760198170,15172.164350689993,170.14689468000142,50728.61307120001 2025-10-11,15:56:12.000,284,11045425,-795,0,1760198171,15172.191295930003,170.09050163999927,50728.65499392 2025-10-11,15:56:13.000,284,11045376,-795,0,1760198172,15172.191295930003,170.0341086000044,50728.67595528 2025-10-11,15:56:14.000,284,11045342,-795,0,1760198173,15172.184559619993,169.99181382000097,50728.65499392 2025-10-11,15:56:15.000,284,11045365,-795,0,1760198174,15172.191295930003,169.89312600000267,50728.5082644 2025-10-11,15:56:16.000,284,11045368,-795,0,1760198175,15172.204768549993,169.84378208999988,50728.61307120001 2025-10-11,15:56:17.000,284,11045388,-795,0,1760198176,15172.231713789988,169.79443818000436,50728.55717424 2025-10-11,15:56:18.000,284,11045365,-795,0,1760198177,15172.272131649988,169.71689775000414,50728.5082644 2025-10-11,15:56:19.000,284,11045401,-795,0,1760198178,15172.265395339993,169.7239468800035,50728.55018712 2025-10-11,15:56:20.000,284,11045369,-795,0,1760198179,15172.191295930003,169.68870122999942,50728.49429016001 2025-10-11,15:56:21.000,284,11045331,-795,0,1760198180,15172.238450099998,169.66755384000135,50728.522238640006 2025-10-11,15:56:22.000,284,11045373,-795,0,1760198181,15172.238450099998,169.6393573200039,50728.45935456 2025-10-11,15:56:23.000,284,11045366,-795,0,1760198182,15172.238450099998,169.6393573200039,50728.43140608 2025-10-11,15:56:24.000,284,11045373,-795,0,1760198183,15172.258659029998,169.60411166999984,50728.41743184 2025-10-11,15:56:25.000,284,11045362,-795,0,1760198184,15172.251922719988,169.58296428000176,50728.42441896001 2025-10-11,15:56:26.000,284,11045396,-795,0,1760198185,15172.251922719988,169.5477186299977,50728.41743184 2025-10-11,15:56:27.000,284,11045365,-795,0,1760198186,15172.285604269993,169.51952211000025,50728.452367440004 2025-10-11,15:56:28.000,284,11045380,-795,0,1760198187,15172.278867959998,169.49132559000282,50728.45935456 2025-10-11,15:56:29.000,284,11045356,-795,0,1760198188,15172.272131649988,169.42083429000195,50728.48730304 2025-10-11,15:56:30.000,284,11045351,-795,0,1760198189,15172.258659029998,169.3926377700045,50728.4383932 2025-10-11,15:56:31.000,284,11045382,-795,0,1760198190,15172.292340579988,169.37853950999852,50728.48730304 2025-10-11,15:56:32.000,284,11045304,-795,0,1760198191,15172.285604269993,169.30804820999765,50728.403457600005 2025-10-11,15:56:33.000,284,11045349,-795,0,1760198192,15172.272131649988,169.28690081999957,50728.44538032001 2025-10-11,15:56:34.000,284,11045354,-795,0,1760198193,15172.272131649988,169.20936038999935,50728.43140608 2025-10-11,15:56:35.000,284,11045388,-635,0,1760198194,15172.278867959998,169.1811638700019,50728.34057352 2025-10-11,15:56:36.000,284,11045374,-795,0,1760198195,15172.299076889998,169.1177217000004,50728.43140608 2025-10-11,15:56:37.000,284,11045381,-795,0,1760198196,15172.319285819998,169.1177217000004,50728.44538032001 2025-10-11,15:56:38.000,284,11045352,-795,0,1760198197,15172.292340579988,169.11067257000104,50728.4383932 2025-10-11,15:56:39.000,284,11045309,-795,0,1760198198,15172.272131649988,169.02608301000146,50728.473328800006 2025-10-11,15:56:40.000,284,11045325,-795,0,1760198199,15172.312549509988,169.02608301000146,50728.48730304 2025-10-11,15:56:41.000,284,11045405,-795,0,1760198200,15172.332758439989,168.97673909999867,50728.48730304 2025-10-11,15:56:42.000,284,11045376,-795,0,1760198201,15172.326022129993,168.97673909999867,50728.52922576 2025-10-11,15:56:43.000,284,11045356,-795,0,1760198202,15172.292340579988,168.9555917100006,50728.54320000001 2025-10-11,15:56:44.000,284,11045360,-795,0,1760198203,15172.305813199993,168.9062477999978,50728.5082644 2025-10-11,15:56:45.000,284,11045366,-795,0,1760198204,15172.299076889998,168.94149345000187,50728.501277280004 2025-10-11,15:56:46.000,284,11045406,-795,0,1760198205,15172.352967369989,168.91329693000444,50728.54320000001 2025-10-11,15:56:47.000,284,11045376,-795,0,1760198206,15172.346231059993,168.9062477999978,50728.522238640006 2025-10-11,15:56:48.000,284,11045376,-795,0,1760198207,15172.386648919994,168.86395302000165,50728.53621288 2025-10-11,15:56:49.000,284,11045335,-795,0,1760198208,15172.406857849994,168.87805128000036,50728.53621288 2025-10-11,15:56:50.000,284,11045380,-795,0,1760198209,15172.427066779994,168.9062477999978,50728.51525152001 2025-10-11,15:56:51.000,284,11045393,-795,0,1760198210,15172.420330469999,168.88510040999972,50728.501277280004 2025-10-11,15:56:52.000,284,11045364,-795,0,1760198211,15172.406857849994,168.84280563000357,50728.49429016001 2025-10-11,15:56:53.000,284,11045359,-795,0,1760198212,15172.420330469999,168.8569038900023,50728.46634168001 2025-10-11,15:56:54.000,284,11045361,-795,0,1760198213,15172.454012019989,168.84280563000357,50728.44538032001 2025-10-11,15:56:55.000,284,11045336,-715,0,1760198214,15172.47422094999,168.88510040999972,50728.41044472 2025-10-11,15:56:56.000,284,11045343,-795,0,1760198215,15172.501166189999,168.89919866999844,50728.46634168001 2025-10-11,15:56:57.000,284,11045374,-795,0,1760198216,15172.487693569994,168.9062477999978,50728.41743184 2025-10-11,15:56:58.000,284,11045331,-795,0,1760198217,15172.51463880999,168.9344443200025,50728.44538032001 2025-10-11,15:56:59.000,284,11045360,-795,0,1760198218,15172.528111429994,168.96264083999995,50728.403457600005 2025-10-11,15:57:00.000,284,11045378,-795,0,1760198219,15172.541584049999,168.9696899699993,50728.41044472 2025-10-11,15:57:01.000,284,11045377,-795,0,1760198220,15172.528111429994,168.94854258000123,50728.34756064001 2025-10-11,15:57:02.000,284,11045347,-795,0,1760198221,15172.521375119999,168.94149345000187,50728.34057352 2025-10-11,15:57:03.000,284,11045343,-795,0,1760198222,15172.541584049999,168.91329693000444,50728.36153488 2025-10-11,15:57:04.000,284,11045352,-795,0,1760198223,15172.55505666999,168.89919866999844,50728.27768944001 2025-10-11,15:57:05.000,284,11045303,-795,0,1760198224,15172.507902499994,168.9062477999978,50728.29166368 2025-10-11,15:57:06.000,284,11045306,-795,0,1760198225,15172.507902499994,168.91329693000444,50728.284676560004 2025-10-11,15:57:07.000,284,11045329,-795,0,1760198226,15172.51463880999,168.88510040999972,50728.305637920006 2025-10-11,15:57:08.000,284,11045312,-795,0,1760198227,15172.53484773999,168.8569038900023,50728.27070232 2025-10-11,15:57:09.000,284,11045351,-795,0,1760198228,15172.568529289994,168.84985476000293,50728.305637920006 2025-10-11,15:57:10.000,284,11045321,-795,0,1760198229,15172.568529289994,168.84985476000293,50728.24974096 2025-10-11,15:57:11.000,284,11045303,-795,0,1760198230,15172.568529289994,168.82870737000485,50728.22179248 2025-10-11,15:57:12.000,284,11045321,-795,0,1760198231,15172.62241977,168.77936346000206,50728.235766720005 2025-10-11,15:57:13.000,284,11045334,-795,0,1760198232,15172.608947149994,168.7723143300027,50728.17288264 2025-10-11,15:57:14.000,284,11045363,-795,0,1760198233,15172.66283763,168.744117809998,50728.165895520004 2025-10-11,15:57:15.000,284,11045289,-795,0,1760198234,15172.649365009995,168.7088721600012,50728.20083112 2025-10-11,15:57:16.000,284,11045330,-795,0,1760198235,15172.66283763,168.71592129000055,50728.20083112 2025-10-11,15:57:17.000,284,11045290,-795,0,1760198236,15172.69651917999,168.76526520000334,50728.193844 2025-10-11,15:57:18.000,284,11045357,-795,0,1760198237,15172.689782869995,168.744117809998,50728.137947040006 2025-10-11,15:57:19.000,284,11045316,-795,0,1760198238,15172.68304656,168.744117809998,50728.08903720001 2025-10-11,15:57:20.000,284,11045307,-795,0,1760198239,15172.69651917999,168.71592129000055,50728.116985680004 2025-10-11,15:57:21.000,284,11045313,-795,0,1760198240,15172.730200729995,168.73001954999927,50728.165895520004 2025-10-11,15:57:22.000,284,11045367,-795,0,1760198241,15172.72346442,168.71592129000055,50728.186856880006 2025-10-11,15:57:23.000,284,11045345,-795,0,1760198242,15172.72346442,168.63133173000097,50728.186856880006 2025-10-11,15:57:24.000,284,11045340,-795,0,1760198243,15172.730200729995,168.61723347000225,50728.137947040006 2025-10-11,15:57:25.000,284,11045328,-795,0,1760198244,15172.730200729995,168.60313521000353,50728.10999856001 2025-10-11,15:57:26.000,284,11045326,-795,0,1760198245,15172.79756382999,168.51854565000394,50728.137947040006 2025-10-11,15:57:27.000,284,11045328,-795,0,1760198246,15172.82450907,168.50444738999795,50728.15192128 2025-10-11,15:57:28.000,284,11045274,-795,0,1760198247,15172.811036449995,168.44100522000372,50728.09602432 2025-10-11,15:57:29.000,284,11045339,-795,0,1760198248,15172.79756382999,168.3634647900035,50728.13095992001 2025-10-11,15:57:30.000,284,11045355,-795,0,1760198249,15172.844718,168.29297349000262,50728.13095992001 2025-10-11,15:57:31.000,284,11045314,-795,0,1760198250,15172.851454309995,168.2788752300039,50728.137947040006 2025-10-11,15:57:32.000,284,11045318,-795,0,1760198251,15172.831245379995,168.2154330600024,50728.13095992001 2025-10-11,15:57:33.000,284,11045345,-795,0,1760198252,15172.844718,168.19428567000432,50728.137947040006 2025-10-11,15:57:34.000,284,11045316,-795,0,1760198253,15172.844718,168.1308435000028,50728.04711448 2025-10-11,15:57:35.000,284,11045361,-795,0,1760198254,15172.811036449995,168.03920481000387,50728.08903720001 2025-10-11,15:57:36.000,284,11045374,-795,0,1760198255,15172.79756382999,167.99691003000044,50728.10301144 2025-10-11,15:57:37.000,284,11045323,-795,0,1760198256,15172.79756382999,167.93346785999893,50728.08205008 2025-10-11,15:57:38.000,284,11045359,-795,0,1760198257,15172.75714596999,167.8841239500034,50728.116985680004 2025-10-11,15:57:39.000,284,11045351,-795,0,1760198258,15172.730200729995,167.79953439000383,50728.10999856001 2025-10-11,15:57:40.000,284,11045343,-795,0,1760198259,15172.76388228,167.75019048000104,50728.09602432 2025-10-11,15:57:41.000,284,11045363,-795,0,1760198260,15172.73693703999,167.67969918000017,50728.06108872001 2025-10-11,15:57:42.000,284,11045348,-795,0,1760198261,15172.75714596999,167.60215874999994,50728.07506296 2025-10-11,15:57:43.000,284,11045393,-795,0,1760198262,15172.750409659995,167.5457657099978,50728.08903720001 2025-10-11,15:57:44.000,284,11045312,-795,0,1760198263,15172.75714596999,167.53871657999844,50728.07506296 2025-10-11,15:57:45.000,284,11045365,-795,0,1760198264,15172.73693703999,167.46822528000484,50728.03314024 2025-10-11,15:57:46.000,284,11045374,-795,0,1760198265,15172.73693703999,167.4611761499982,50728.068075840005 2025-10-11,15:57:47.000,284,11045365,-795,0,1760198266,15172.709991799995,167.3624883299999,50728.03314024 2025-10-11,15:57:48.000,284,11045335,-795,0,1760198267,15172.72346442,167.27789877000032,50728.00519176 2025-10-11,15:57:49.000,284,11045368,-795,0,1760198268,15172.689782869995,167.2638005100016,50728.02615312 2025-10-11,15:57:50.000,284,11045338,-795,0,1760198269,15172.70325549,167.20740746999945,50728.10999856001 2025-10-11,15:57:51.000,284,11045329,-795,0,1760198270,15172.63589238999,167.17216182000266,50728.08205008 2025-10-11,15:57:52.000,284,11045324,-795,0,1760198271,15172.62241977,167.15101443000458,50728.193844 2025-10-11,15:57:53.000,284,11045378,-795,0,1760198272,15172.60221084,167.14396529999794,50728.10999856001 2025-10-11,15:57:54.000,284,11045351,-795,0,1760198273,15172.528111429994,167.08757226000307,50728.09602432 2025-10-11,15:57:55.000,284,11045328,-795,0,1760198274,15172.460748329999,167.06642486999772,50728.10301144 2025-10-11,15:57:56.000,284,11045354,-795,0,1760198275,15172.487693569994,167.05937573999836,50728.06108872001 2025-10-11,15:57:57.000,284,11045392,-795,0,1760198276,15172.427066779994,167.03117922000092,50728.068075840005 2025-10-11,15:57:58.000,284,11045381,-795,0,1760198277,15172.420330469999,167.02413009000156,50728.08903720001 2025-10-11,15:57:59.000,284,11045307,-795,0,1760198278,15172.352967369989,166.9536387900007,50728.13095992001 2025-10-11,15:58:00.000,284,11045354,-795,0,1760198279,15172.332758439989,166.8690492300011,50728.137947040006 2025-10-11,15:58:01.000,284,11045313,-795,0,1760198280,15172.292340579988,166.79855793000024,50728.116985680004 2025-10-11,15:58:02.000,284,11045316,-795,0,1760198281,15172.245186409993,166.72806662999938,50728.137947040006 2025-10-11,15:58:03.000,284,11045334,-795,0,1760198282,15172.204768549993,166.62937881000107,50728.186856880006 2025-10-11,15:58:04.000,284,11045296,-795,0,1760198283,15172.171087000002,166.51659273000405,50728.137947040006 2025-10-11,15:58:05.000,284,11045355,-795,0,1760198284,15172.130669140002,166.41790490999847,50728.116985680004 2025-10-11,15:58:06.000,284,11045359,-795,0,1760198285,15172.110460210002,166.33331534999888,50728.13095992001 2025-10-11,15:58:07.000,284,11045324,-795,0,1760198286,15172.110460210002,166.2487257899993,50728.165895520004 2025-10-11,15:58:08.000,284,11045312,-795,0,1760198287,15172.070042350002,166.1147923200042,50728.0541016 2025-10-11,15:58:09.000,284,11045350,-795,0,1760198288,15172.029624490002,166.03725189000397,50728.09602432 2025-10-11,15:58:10.000,284,11045380,-795,0,1760198289,15172.056569729997,165.98790798000118,50728.068075840005 2025-10-11,15:58:11.000,284,11045355,-795,0,1760198290,15172.049833420002,165.93151493999903,50728.08205008 2025-10-11,15:58:12.000,284,11045336,-795,0,1760198291,15172.056569729997,165.8539745099988,50728.07506296 2025-10-11,15:58:13.000,284,11045323,-795,0,1760198292,15172.022888179992,165.81167973000265,50728.0541016 2025-10-11,15:58:14.000,284,11045353,-795,0,1760198293,15172.002679249992,165.72709017000307,50728.04711448 2025-10-11,15:58:15.000,284,11045328,-795,0,1760198294,15171.982470319992,165.66364800000156,50728.03314024 2025-10-11,15:58:16.000,284,11045358,-795,0,1760198295,15172.002679249992,165.64250061000348,50728.019166000005 2025-10-11,15:58:17.000,284,11045303,-795,0,1760198296,15172.009415560002,165.57905844000197,50728.08903720001 2025-10-11,15:58:18.000,284,11045336,-795,0,1760198297,15172.063306039992,165.5438127899979,50728.06108872001 2025-10-11,15:58:19.000,284,11045347,-795,0,1760198298,15172.022888179992,165.4944688800024,50728.04711448 2025-10-11,15:58:20.000,284,11045315,-795,0,1760198299,15172.016151869997,165.46627235999767,50727.95628192 2025-10-11,15:58:21.000,284,11045332,-795,0,1760198300,15171.995942939997,165.4098793200028,50728.04012736001 2025-10-11,15:58:22.000,284,11045340,-795,0,1760198301,15172.009415560002,165.36053541,50728.0541016 2025-10-11,15:58:23.000,284,11045356,-795,0,1760198302,15171.955525079997,165.3111915000045,50728.10999856001 2025-10-11,15:58:24.000,284,11045367,-795,0,1760198303,15171.908370910001,165.26889672000107,50728.1239728 2025-10-11,15:58:25.000,284,11045375,-795,0,1760198304,15171.894898289996,165.24070020000363,50728.07506296 2025-10-11,15:58:26.000,284,11045303,-795,0,1760198305,15171.881425669992,165.25479846000235,50727.90737208 2025-10-11,15:58:27.000,284,11045308,-795,0,1760198306,15171.861216739992,165.20545454999956,50727.93532056 2025-10-11,15:58:28.000,284,11045316,-795,0,1760198307,15171.847744120001,165.12791411999933,50727.9143592 2025-10-11,15:58:29.000,284,11045292,-795,0,1760198308,15171.827535190001,165.07152108000446,50727.95628192 2025-10-11,15:58:30.000,284,11045337,-795,0,1760198309,15171.820798879991,165.02217717000167,50727.970256160006 2025-10-11,15:58:31.000,284,11045339,-795,0,1760198310,15171.861216739992,164.99398065000423,50727.900384960005 2025-10-11,15:58:32.000,284,11045322,-795,0,1760198311,15171.854480429996,164.94463674000144,50727.96326904001 2025-10-11,15:58:33.000,284,11045282,-795,0,1760198312,15171.827535190001,164.93053848000272,50727.85846224 2025-10-11,15:58:34.000,284,11045349,-795,0,1760198313,15171.800589949991,164.89529282999865,50727.92134632001 2025-10-11,15:58:35.000,284,11045301,-795,0,1760198314,15171.814062569996,164.81775239999843,50727.86544936 2025-10-11,15:58:36.000,284,11045299,-795,0,1760198315,15171.793853639996,164.7684084900029,50727.84448800001 2025-10-11,15:58:37.000,284,11045313,-795,0,1760198316,15171.780381019991,164.71906458000012,50727.83750088 2025-10-11,15:58:38.000,284,11045337,-795,0,1760198317,15171.773644709996,164.66267153999797,50727.86544936 2025-10-11,15:58:39.000,284,11045335,-795,0,1760198318,15171.760172089991,164.6062785000031,50727.87243648001 2025-10-11,15:58:40.000,284,11045309,-795,0,1760198319,15171.733226849996,164.56398371999967,50727.88641072 2025-10-11,15:58:41.000,284,11045364,-795,0,1760198320,15171.692808989996,164.47939416000008,50727.851475120005 2025-10-11,15:58:42.000,284,11045311,-795,0,1760198321,15171.64565482,164.45119764000265,50727.86544936 2025-10-11,15:58:43.000,284,11045322,-795,0,1760198322,15171.571555409995,164.40185372999986,50727.87243648001 2025-10-11,15:58:44.000,284,11045373,-795,0,1760198323,15171.54461017,164.3595589500037,50727.87243648001 2025-10-11,15:58:45.000,284,11045329,-795,0,1760198324,15171.450301829995,164.3102150400009,50727.83750088 2025-10-11,15:58:46.000,284,11045337,-795,0,1760198325,15171.42335659,164.26792026000476,50727.851475120005 2025-10-11,15:58:47.000,284,11045327,-795,0,1760198326,15171.389675039994,164.20447809000325,50727.84448800001 2025-10-11,15:58:48.000,284,11045336,-795,0,1760198327,15171.329048249994,164.20447809000325,50727.802565280006 2025-10-11,15:58:49.000,284,11045358,-795,0,1760198328,15171.288630389994,164.15513418000046,50727.81653952 2025-10-11,15:58:50.000,284,11045334,-795,0,1760198329,15171.234739909989,164.15513418000046,50727.84448800001 2025-10-11,15:58:51.000,284,11045301,-795,0,1760198330,15171.160640499998,164.10579026999767,50727.8794236 2025-10-11,15:58:52.000,284,11045290,-795,0,1760198331,15171.100013709998,164.07759375000023,50727.8095524 2025-10-11,15:58:53.000,284,11045328,-755,0,1760198332,15171.079804779998,164.01415157999872,50727.85846224 2025-10-11,15:58:54.000,284,11045356,-795,0,1760198333,15171.046123229993,163.9507094100045,50727.84448800001 2025-10-11,15:58:55.000,284,11045309,-795,0,1760198334,15171.005705369993,163.88726724000298,50727.781603920004 2025-10-11,15:58:56.000,284,11045379,-795,0,1760198335,15170.938342269998,163.8379233300002,50727.781603920004 2025-10-11,15:58:57.000,284,11045307,-795,0,1760198336,15170.918133339997,163.76038289999997,50727.802565280006 2025-10-11,15:58:58.000,284,11045377,-795,0,1760198337,15170.877715479997,163.6898915999991,50727.83750088 2025-10-11,15:58:59.000,284,11045356,-795,0,1760198338,15170.844033929992,163.62644943000487,50727.85846224 2025-10-11,15:59:00.000,284,11045345,-795,0,1760198339,15170.823824999992,163.58415465000144,50727.81653952 2025-10-11,15:59:01.000,284,11045309,-795,0,1760198340,15170.790143450002,163.4925159600025,50727.86544936 2025-10-11,15:59:02.000,284,11045333,-795,0,1760198341,15170.763198209992,163.4431720499997,50727.87243648001 2025-10-11,15:59:03.000,284,11045363,-795,0,1760198342,15170.790143450002,163.42202466000163,50727.851475120005 2025-10-11,15:59:04.000,284,11045363,-795,0,1760198343,15170.736252969997,163.32333684000332,50727.84448800001 2025-10-11,15:59:05.000,284,11045347,-795,0,1760198344,15170.682362489992,163.25284554000245,50727.82352664001 2025-10-11,15:59:06.000,284,11045331,-795,0,1760198345,15170.716044039997,163.1330103299988,50727.8095524 2025-10-11,15:59:07.000,284,11045331,-795,0,1760198346,15170.702571419992,163.06956816000456,50727.84448800001 2025-10-11,15:59:08.000,284,11045331,-795,0,1760198347,15170.695835109997,163.02727338000113,50727.77461680001 2025-10-11,15:59:09.000,284,11045310,-795,0,1760198348,15170.662153559992,162.9990768600037,50727.77461680001 2025-10-11,15:59:10.000,284,11045342,-795,0,1760198349,15170.628472010001,162.9144873000041,50727.76064256 2025-10-11,15:59:11.000,284,11045357,-795,0,1760198350,15170.614999389996,162.87219252000068,50727.74666832 2025-10-11,15:59:12.000,284,11045302,-795,0,1760198351,15170.601526769991,162.8017012199998,50727.72570696001 2025-10-11,15:59:13.000,284,11045326,-795,0,1760198352,15170.56784522,162.76645557000302,50727.74666832 2025-10-11,15:59:14.000,284,11045331,-795,0,1760198353,15170.554372599996,162.7030134000015,50727.75365544001 2025-10-11,15:59:15.000,284,11045372,-795,0,1760198354,15170.52742736,162.68186601000343,50727.7396812 2025-10-11,15:59:16.000,284,11045347,-795,0,1760198355,15170.513954739996,162.63957123,50727.76064256 2025-10-11,15:59:17.000,284,11045372,-795,0,1760198356,15170.48027318999,162.61842384000192,50727.77461680001 2025-10-11,15:59:18.000,284,11045350,-795,0,1760198357,15170.44659164,162.58317818999785,50727.69077136 2025-10-11,15:59:19.000,284,11045270,-795,0,1760198358,15170.433119019996,162.58317818999785,50727.683784240005 2025-10-11,15:59:20.000,284,11045358,-795,0,1760198359,15170.40617378,162.62547297000128,50727.72570696001 2025-10-11,15:59:21.000,284,11045335,-795,0,1760198360,15170.37922853999,162.58317818999785,50727.66981 2025-10-11,15:59:22.000,284,11045312,-795,0,1760198361,15170.352283299995,162.5761290599985,50727.62090016 2025-10-11,15:59:23.000,284,11045359,-795,0,1760198362,15170.352283299995,162.54793254000106,50727.71173272 2025-10-11,15:59:24.000,284,11045343,-795,0,1760198363,15170.32533806,162.56907992999913,50727.60692592001 2025-10-11,15:59:25.000,284,11045330,-795,0,1760198364,15170.31860174999,162.55498167000042,50727.59295168 2025-10-11,15:59:26.000,284,11045340,-795,0,1760198365,15170.2849202,162.52678515000298,50727.64186152 2025-10-11,15:59:27.000,284,11045320,-795,0,1760198366,15170.291656509995,162.5408834100017,50727.55801608001 2025-10-11,15:59:28.000,284,11045331,-795,0,1760198367,15170.251238649995,162.54793254000106,50727.55801608001 2025-10-11,15:59:29.000,284,11045314,-795,0,1760198368,15170.22429341,162.53383428000234,50727.5300676 2025-10-11,15:59:30.000,284,11045296,-795,0,1760198369,15170.21755709999,162.5408834100017,50727.53705472001 2025-10-11,15:59:31.000,284,11045327,-795,0,1760198370,15170.170402929994,162.56203079999977,50727.5300676 2025-10-11,15:59:32.000,284,11045303,-795,0,1760198371,15170.12324876,162.54793254000106,50727.5999388 2025-10-11,15:59:33.000,284,11045294,-795,0,1760198372,15170.129985069994,162.56907992999913,50727.43923504001 2025-10-11,15:59:34.000,284,11045373,-795,0,1760198373,15170.062621969999,162.54793254000106,50727.47417064 2025-10-11,15:59:35.000,284,11045324,-795,0,1760198374,15170.028940419994,162.5408834100017,50727.52308048 2025-10-11,15:59:36.000,284,11045379,-795,0,1760198375,15170.062621969999,162.5761290599985,50727.59295168 2025-10-11,15:59:37.000,284,11045361,-755,0,1760198376,15170.09630351999,162.56907992999913,50727.55102896 2025-10-11,15:59:38.000,284,11045365,-795,0,1760198377,15170.05588565999,162.53383428000234,50727.53705472001 2025-10-11,15:59:39.000,284,11045339,-795,0,1760198378,15170.035676729989,162.5056377600049,50727.48814488001 2025-10-11,15:59:40.000,284,11045350,-795,0,1760198379,15170.042413039999,162.48449036999955,50727.55102896 2025-10-11,15:59:41.000,284,11045358,-795,0,1760198380,15170.028940419994,162.47039211000083,50727.50211912 2025-10-11,15:59:42.000,284,11045371,-795,0,1760198381,15170.05588565999,162.44924472000275,50727.495132000004 2025-10-11,15:59:43.000,284,11045332,-795,0,1760198382,15170.049149349994,162.42809733000468,50727.47417064 2025-10-11,15:59:44.000,284,11045303,-795,0,1760198383,15170.022204109999,162.37875342000189,50727.47417064 2025-10-11,15:59:45.000,284,11045352,-795,0,1760198384,15170.042413039999,162.3928516800006,50727.48814488001 2025-10-11,15:59:46.000,284,11045360,-795,0,1760198385,15170.062621969999,162.3576060300038,50727.446222160004 2025-10-11,15:59:47.000,284,11045346,-795,0,1760198386,15170.015467799989,162.3435077699978,50727.4252608 2025-10-11,15:59:48.000,284,11045354,-795,0,1760198387,15170.022204109999,162.30826212000102,50727.36237672 2025-10-11,15:59:49.000,284,11045297,-795,0,1760198388,15170.042413039999,162.28006560000358,50727.34141536001 2025-10-11,15:59:50.000,284,11045353,-795,0,1760198389,15170.05588565999,162.28711473000294,50727.278531280004 2025-10-11,15:59:51.000,284,11045342,-795,0,1760198390,15170.062621969999,162.23777082000015,50727.299492640006 2025-10-11,15:59:52.000,284,11045348,-795,0,1760198391,15170.103039829999,162.2095743000027,50727.23660856 2025-10-11,15:59:53.000,284,11045361,-795,0,1760198392,15170.12324876,162.20252517000336,50727.27154416001 2025-10-11,15:59:54.000,284,11045276,-795,0,1760198393,15170.14345769,162.11793561000377,50727.25058280001 2025-10-11,15:59:55.000,284,11045334,-795,0,1760198394,15170.17713923999,162.1108864800044,50727.23660856 2025-10-11,15:59:56.000,284,11045340,-795,0,1760198395,15170.23776602999,162.0192477899982,50727.25756992 2025-10-11,15:59:57.000,284,11045372,-795,0,1760198396,15170.271447579995,161.9487564900046,50727.19468584 2025-10-11,15:59:58.000,284,11045334,-795,0,1760198397,15170.29839281999,161.92055996999989,50727.243595679996 2025-10-11,15:59:59.000,284,11045303,-795,0,1760198398,15170.352283299995,161.87121606000437,50727.25058280001 2025-10-11,16:00:00.000,284,11045290,-795,0,1760198399,15170.43985532999,161.82892128000094,50727.23660856 2025-10-11,16:00:01.000,284,11045361,-795,0,1760198400,15170.46006425999,161.737282590002,50727.2156472 2025-10-11,16:00:02.000,284,11045351,-795,0,1760198401,15170.44659164,161.6738404200005,50727.17372448001 2025-10-11,16:00:03.000,284,11045347,-795,0,1760198402,15170.48027318999,161.59629999000026,50727.229621440005 2025-10-11,16:00:04.000,284,11045287,-795,0,1760198403,15170.520691049991,161.5399069499981,50727.243595679996 2025-10-11,16:00:05.000,284,11045320,-795,0,1760198404,15170.520691049991,161.50466130000132,50727.25058280001 2025-10-11,16:00:06.000,284,11045375,-795,0,1760198405,15170.513954739996,161.42007174000173,50727.22263432001 2025-10-11,16:00:07.000,284,11045318,-795,0,1760198406,15170.500482119991,161.3918752200043,50727.23660856 2025-10-11,16:00:08.000,284,11045366,-795,0,1760198407,15170.493745809996,161.33548218000215,50727.26455704 2025-10-11,16:00:09.000,284,11045317,-795,0,1760198408,15170.50721843,161.28613826999936,50727.180711600005 2025-10-11,16:00:10.000,284,11045368,-795,0,1760198409,15170.48027318999,161.27908914,50727.12481464001 2025-10-11,16:00:11.000,284,11045340,-795,0,1760198410,15170.46680057,161.27908914,50727.20167296001 2025-10-11,16:00:12.000,284,11045365,-795,0,1760198411,15170.46006425999,161.27204001000064,50727.18769872 2025-10-11,16:00:13.000,284,11045344,-795,0,1760198412,15170.40617378,161.23679436000384,50727.15276312001 2025-10-11,16:00:14.000,284,11045316,-795,0,1760198413,15170.39943746999,161.22269609999785,50727.10385328001 2025-10-11,16:00:15.000,284,11045293,-795,0,1760198414,15170.372492229995,161.18745045000105,50727.04795632 2025-10-11,16:00:16.000,284,11045344,-795,0,1760198415,15170.352283299995,161.15925393000362,50727.11782752 2025-10-11,16:00:17.000,284,11045354,-795,0,1760198416,15170.32533806,161.17335219000233,50727.08289192001 2025-10-11,16:00:18.000,284,11045353,-795,0,1760198417,15170.34554699,161.13810653999826,50727.08289192001 2025-10-11,16:00:19.000,284,11045287,-795,0,1760198418,15170.32533806,161.12400827999954,50727.08289192001 2025-10-11,16:00:20.000,284,11045302,-795,0,1760198419,15170.32533806,161.06056610999804,50727.06891768 2025-10-11,16:00:21.000,284,11045356,-795,0,1760198420,15170.31860174999,161.01122220000252,50727.02699496 2025-10-11,16:00:22.000,284,11045320,-795,0,1760198421,15170.30512913,160.96187828999973,50727.02699496 2025-10-11,16:00:23.000,284,11045346,-795,0,1760198422,15170.311865439995,160.9689274199991,50726.99904648 2025-10-11,16:00:24.000,284,11045256,-795,0,1760198423,15170.29839281999,160.89843611999822,50727.06891768 2025-10-11,16:00:25.000,284,11045356,-795,0,1760198424,15170.29839281999,160.8843378599995,50727.05494344001 2025-10-11,16:00:26.000,284,11045361,-795,0,1760198425,15170.26471127,160.82794482000463,50727.06891768 2025-10-11,16:00:27.000,284,11045359,-795,0,1760198426,15170.26471127,160.77860091000184,50726.99205936 2025-10-11,16:00:28.000,284,11045345,-795,0,1760198427,15170.210820789995,160.7363061299984,50726.93616240001 2025-10-11,16:00:29.000,284,11045308,-795,0,1760198428,15170.190611859995,160.7222078699997,50726.95712376001 2025-10-11,16:00:30.000,284,11045366,-795,0,1760198429,15170.16366662,160.67286396000418,50726.86629120001 2025-10-11,16:00:31.000,284,11045382,-795,0,1760198430,15170.129985069994,160.65171656999883,50726.88725256001 2025-10-11,16:00:32.000,284,11045363,-795,0,1760198431,15170.09630351999,160.64466743999947,50726.85930408 2025-10-11,16:00:33.000,284,11045296,-795,0,1760198432,15170.028940419994,160.60942179000267,50726.92917528 2025-10-11,16:00:34.000,284,11045289,-795,0,1760198433,15170.001995179999,160.59532353000395,50726.82436848 2025-10-11,16:00:35.000,284,11045327,-795,0,1760198434,15169.948104699994,160.5741761399986,50726.87327832 2025-10-11,16:00:36.000,284,11045351,-795,0,1760198435,15169.927895769993,160.5882744000046,50726.88725256001 2025-10-11,16:00:37.000,284,11045358,-795,0,1760198436,15169.880741599998,160.6023726600033,50726.85231696 2025-10-11,16:00:38.000,284,11045351,-795,0,1760198437,15169.900950529998,160.5741761399986,50726.85231696 2025-10-11,16:00:39.000,284,11045328,-795,0,1760198438,15169.900950529998,160.59532353000395,50726.845329840005 2025-10-11,16:00:40.000,284,11045326,-795,0,1760198439,15169.860532669998,160.61647092000203,50726.796420000006 2025-10-11,16:00:41.000,284,11045340,-795,0,1760198440,15169.853796359988,160.6869622200029,50726.775458640004 2025-10-11,16:00:42.000,284,11045334,-795,0,1760198441,15169.813378499988,160.65876569999818,50726.82436848 2025-10-11,16:00:43.000,284,11045328,-795,0,1760198442,15169.820114809998,160.66581483000482,50726.81039424 2025-10-11,16:00:44.000,284,11045328,-795,0,1760198443,15169.779696949998,160.69401135000226,50726.740523039996 2025-10-11,16:00:45.000,284,11045335,-795,0,1760198444,15169.793169569988,160.70106048000162,50726.845329840005 2025-10-11,16:00:46.000,284,11045335,-795,0,1760198445,15169.746015399993,160.72925699999905,50726.775458640004 2025-10-11,16:00:47.000,284,11045346,-795,0,1760198446,15169.692124920002,160.79269917000056,50726.76847152001 2025-10-11,16:00:48.000,284,11045331,-795,0,1760198447,15169.665179679992,160.84204308000335,50726.81738136001 2025-10-11,16:00:49.000,284,11045370,-795,0,1760198448,15169.624761819992,160.91253438000422,50726.796420000006 2025-10-11,16:00:50.000,284,11045333,-795,0,1760198449,15169.564135029992,160.9689274199991,50726.74751016001 2025-10-11,16:00:51.000,284,11045338,-795,0,1760198450,15169.523717169992,160.97597654999845,50726.74751016001 2025-10-11,16:00:52.000,284,11045317,-795,0,1760198451,15169.510244550002,161.0817135000034,50726.64270336 2025-10-11,16:00:53.000,284,11045352,-795,0,1760198452,15169.476562999997,161.20154870999977,50726.6916132 2025-10-11,16:00:54.000,284,11045349,-795,0,1760198453,15169.436145139996,161.25089262000256,50726.64969048001 2025-10-11,16:00:55.000,284,11045356,-795,0,1760198454,15169.388990970001,161.33548218000215,50726.64270336 2025-10-11,16:00:56.000,284,11045316,-795,0,1760198455,15169.422672519991,161.35662957000022,50726.677638960005 2025-10-11,16:00:57.000,284,11045320,-795,0,1760198456,15169.395727279996,161.4412191299998,50726.56584504 2025-10-11,16:00:58.000,284,11045329,-795,0,1760198457,15169.335100489996,161.46941565000452,50726.59379352 2025-10-11,16:00:59.000,284,11045374,-795,0,1760198458,15169.314891559996,161.54695608000475,50726.56584504 2025-10-11,16:01:00.000,284,11045292,-795,0,1760198459,15169.335100489996,161.59629999000026,50726.5868064 2025-10-11,16:01:01.000,284,11045354,-795,0,1760198460,15169.26100107999,161.61039824999898,50726.60078064001 2025-10-11,16:01:02.000,284,11045389,-795,0,1760198461,15169.24079214999,161.66679129000113,50726.628729120006 2025-10-11,16:01:03.000,284,11045313,-795,0,1760198462,15169.22731953,161.68088954999985,50726.607767760004 2025-10-11,16:01:04.000,284,11045325,-795,0,1760198463,15169.213846909995,161.72318433000328,50726.67065184001 2025-10-11,16:01:05.000,284,11045364,-795,0,1760198464,15169.20037428999,161.7725282399988,50726.607767760004 2025-10-11,16:01:06.000,284,11045351,-795,0,1760198465,15169.18016535999,161.82892128000094,50726.71956168001 2025-10-11,16:01:07.000,284,11045327,-795,0,1760198466,15169.112802259995,161.82892128000094,50726.677638960005 2025-10-11,16:01:08.000,284,11045333,-795,0,1760198467,15169.12627488,161.90646171000117,50726.6566776 2025-10-11,16:01:09.000,284,11045336,-795,0,1760198468,15169.04543916,161.96285475000332,50726.64270336 2025-10-11,16:01:10.000,284,11045387,-795,0,1760198469,15169.03870284999,162.00514952999947,50726.64270336 2025-10-11,16:01:11.000,284,11045368,-795,0,1760198470,15168.991548679995,162.05449344000226,50726.62174200001 2025-10-11,16:01:12.000,284,11045355,-795,0,1760198471,15168.96460344,162.10383734999778,50726.63571624 2025-10-11,16:01:13.000,284,11045348,-795,0,1760198472,15168.90397665,162.1461321300012,50726.628729120006 2025-10-11,16:01:14.000,284,11045332,-795,0,1760198473,15168.883767719999,162.18842691000464,50726.59379352 2025-10-11,16:01:15.000,284,11045346,-795,0,1760198474,15168.870295099994,162.22367256000143,50726.628729120006 2025-10-11,16:01:16.000,284,11045333,-795,0,1760198475,15168.870295099994,162.28006560000358,50726.61475488 2025-10-11,16:01:17.000,284,11045319,-795,0,1760198476,15168.809668309994,162.30121299000166,50726.628729120006 2025-10-11,16:01:18.000,284,11045367,-795,0,1760198477,15168.749041519994,162.3435077699978,50726.55187080001 2025-10-11,16:01:19.000,284,11045338,-795,0,1760198478,15168.722096279998,162.38580255000124,50726.54488368 2025-10-11,16:01:20.000,284,11045322,-715,0,1760198479,15168.674942109988,162.3928516800006,50726.50296096001 2025-10-11,16:01:21.000,284,11045353,-795,0,1760198480,15168.621051629998,162.39990080999996,50726.628729120006 2025-10-11,16:01:22.000,284,11045374,-795,0,1760198481,15168.567161149993,162.42809733000468,50726.57981928001 2025-10-11,16:01:23.000,284,11045352,-795,0,1760198482,15168.493061740002,162.4562938500021,50726.54488368 2025-10-11,16:01:24.000,284,11045353,-795,0,1760198483,15168.472852810002,162.52678515000298,50726.53789656 2025-10-11,16:01:25.000,284,11045356,-795,0,1760198484,15168.425698639992,162.54793254000106,50726.57981928001 2025-10-11,16:01:26.000,284,11045342,-795,0,1760198485,15168.378544469997,162.5761290599985,50726.607767760004 2025-10-11,16:01:27.000,284,11045340,-795,0,1760198486,15168.304445059992,162.66071861999808,50726.66366472 2025-10-11,16:01:28.000,284,11045344,-795,0,1760198487,15168.304445059992,162.7523573100043,50726.726548800005 2025-10-11,16:01:29.000,284,11045321,-795,0,1760198488,15168.216873029996,162.77350470000238,50726.71956168001 2025-10-11,16:01:30.000,284,11045315,-795,0,1760198489,15168.169718860001,162.85809426000196,50726.62174200001 2025-10-11,16:01:31.000,284,11045349,-795,0,1760198490,15168.095619449996,162.9144873000041,50726.63571624 2025-10-11,16:01:32.000,284,11045389,-795,0,1760198491,15168.082146829991,162.99202773000434,50726.64969048001 2025-10-11,16:01:33.000,284,11045353,-795,0,1760198492,15167.994574799995,163.00612599000306,50726.62174200001 2025-10-11,16:01:34.000,284,11045332,-795,0,1760198493,15167.94742063,163.097764680002,50726.628729120006 2025-10-11,16:01:35.000,284,11045378,-795,0,1760198494,15167.873321219995,163.1471085900048,50726.57981928001 2025-10-11,16:01:36.000,284,11045336,-795,0,1760198495,15167.832903359995,163.14005945999816,50726.56584504 2025-10-11,16:01:37.000,284,11045346,-795,0,1760198496,15167.73859501999,163.15415772000415,50726.558857920005 2025-10-11,16:01:38.000,284,11045332,-795,0,1760198497,15167.7251224,163.1964525000003,50726.57981928001 2025-10-11,16:01:39.000,284,11045362,-795,0,1760198498,15167.671231919994,163.20350162999966,50726.447064 2025-10-11,16:01:40.000,284,11045364,-795,0,1760198499,15167.644286679999,163.23169815000438,50726.53789656 2025-10-11,16:01:41.000,284,11045345,-795,0,1760198500,15167.603868819999,163.2457964100031,50726.509948080005 2025-10-11,16:01:42.000,284,11045357,-795,0,1760198501,15167.549978339994,163.28809118999925,50726.461038240006 2025-10-11,16:01:43.000,284,11045390,-795,0,1760198502,15167.556714649989,163.23169815000438,50726.42610264 2025-10-11,16:01:44.000,284,11045350,-795,0,1760198503,15167.556714649989,163.23874728000374,50726.42610264 2025-10-11,16:01:45.000,284,11045367,-795,0,1760198504,15167.509560479994,163.2598946700018,50726.447064 2025-10-11,16:01:46.000,284,11045368,-795,0,1760198505,15167.475878929989,163.30218944999797,50726.48898672 2025-10-11,16:01:47.000,284,11045349,-795,0,1760198506,15167.448933689993,163.33038597000268,50726.440076880004 2025-10-11,16:01:48.000,284,11045347,-795,0,1760198507,15167.368097969993,163.3444842300014,50726.447064 2025-10-11,16:01:49.000,284,11045348,-795,0,1760198508,15167.307471179993,163.42202466000163,50726.461038240006 2025-10-11,16:01:50.000,284,11045405,-795,0,1760198509,15167.226635459992,163.47136857000442,50726.391167040005 2025-10-11,16:01:51.000,284,11045328,-795,0,1760198510,15167.192953910002,163.48546683000313,50726.30033448 2025-10-11,16:01:52.000,284,11045352,-795,0,1760198511,15167.179481289997,163.54890900000464,50726.30033448 2025-10-11,16:01:53.000,284,11045355,-795,0,1760198512,15167.219899149997,163.63349856000423,50726.293347360006 2025-10-11,16:01:54.000,284,11045375,-795,0,1760198513,15167.186217599992,163.6898915999991,50726.26539888001 2025-10-11,16:01:55.000,284,11045380,-795,0,1760198514,15167.132327120002,163.72513725000317,50726.26539888001 2025-10-11,16:01:56.000,284,11045371,-795,0,1760198515,15167.145799739992,163.7744811599987,50726.32129584 2025-10-11,16:01:57.000,284,11045363,-795,0,1760198516,15167.105381879992,163.78153028999805,50726.28636024001 2025-10-11,16:01:58.000,284,11045349,-795,0,1760198517,15167.098645569997,163.8026776800034,50726.28636024001 2025-10-11,16:01:59.000,284,11045325,-795,0,1760198518,15167.105381879992,163.82382507000148,50726.342257200005 2025-10-11,16:02:00.000,284,11045356,-795,0,1760198519,15167.058227709997,163.8661198500049,50726.19552768001 2025-10-11,16:02:01.000,284,11045331,-795,0,1760198520,15166.997600919996,163.92956201999914,50726.28636024001 2025-10-11,16:02:02.000,284,11045312,-795,0,1760198521,15167.017809849996,163.94366027999786,50726.20950192 2025-10-11,16:02:03.000,284,11045350,-795,0,1760198522,15167.024546159992,163.9648076700032,50726.25841176 2025-10-11,16:02:04.000,284,11045303,-795,0,1760198523,15167.017809849996,164.03529897000408,50726.23046328 2025-10-11,16:02:05.000,284,11045309,-795,0,1760198524,15166.990864610001,164.05644636000216,50726.15360496 2025-10-11,16:02:06.000,284,11045299,-795,0,1760198525,15166.923501509991,164.1128394000043,50726.1326436 2025-10-11,16:02:07.000,284,11045319,-795,0,1760198526,15166.923501509991,164.14103592000174,50726.14661784001 2025-10-11,16:02:08.000,284,11045314,-795,0,1760198527,15166.957183059996,164.16923243999918,50726.18854056 2025-10-11,16:02:09.000,284,11045326,-795,0,1760198528,15166.943710439991,164.19037983000453,50726.16757920001 2025-10-11,16:02:10.000,284,11045327,-795,0,1760198529,15166.957183059996,164.23972374000004,50726.11866936001 2025-10-11,16:02:11.000,284,11045306,-795,0,1760198530,15166.916765199996,164.2961167800022,50726.16059208 2025-10-11,16:02:12.000,284,11045324,-795,0,1760198531,15166.916765199996,164.33841155999835,50726.14661784001 2025-10-11,16:02:13.000,284,11045346,-795,0,1760198532,15166.936974129996,164.41595198999858,50726.11168224 2025-10-11,16:02:14.000,284,11045302,-795,0,1760198533,15166.896556269996,164.43005025000457,50726.09770800001 2025-10-11,16:02:15.000,284,11045346,-795,0,1760198534,15166.903292579991,164.48644328999944,50726.02783680001 2025-10-11,16:02:16.000,284,11045346,-795,0,1760198535,15166.80898424,164.4934924199988,50726.04181104 2025-10-11,16:02:17.000,284,11045323,-795,0,1760198536,15166.80898424,164.54988546000095,50726.07674664001 2025-10-11,16:02:18.000,284,11045354,-795,0,1760198537,15166.74162113999,164.5569345900003,50726.02084968 2025-10-11,16:02:19.000,284,11045253,-795,0,1760198538,15166.74835745,164.58513110999775,50725.94399136 2025-10-11,16:02:20.000,284,11045332,-795,0,1760198539,15166.72141220999,164.61332763000246,50725.92303 2025-10-11,16:02:21.000,284,11045356,-795,0,1760198540,15166.70120327999,164.6415241499999,50725.96495272 2025-10-11,16:02:22.000,284,11045347,-795,0,1760198541,15166.70120327999,164.6062785000031,50725.937004240004 2025-10-11,16:02:23.000,284,11045326,-795,0,1760198542,15166.674258039995,164.6697206700046,50725.98591408 2025-10-11,16:02:24.000,284,11045307,-795,0,1760198543,15166.62710387,164.74726110000483,50725.91604288 2025-10-11,16:02:25.000,284,11045321,-795,0,1760198544,15166.64057648999,164.7543102300042,50725.937004240004 2025-10-11,16:02:26.000,284,11045327,-795,0,1760198545,15166.694466969995,164.8036541399997,50725.937004240004 2025-10-11,16:02:27.000,284,11045305,-795,0,1760198546,15166.694466969995,164.81070326999907,50725.957965600006 2025-10-11,16:02:28.000,284,11045338,-795,0,1760198547,15166.72141220999,164.84594892000314,50725.888094400005 2025-10-11,16:02:29.000,284,11045302,-795,0,1760198548,15166.72141220999,164.82480152999779,50725.87412016 2025-10-11,16:02:30.000,284,11045308,-795,0,1760198549,15166.694466969995,164.83185066000442,50725.86713304 2025-10-11,16:02:31.000,284,11045315,-795,0,1760198550,15166.6473128,164.81775239999843,50725.80424896 2025-10-11,16:02:32.000,284,11045340,-795,0,1760198551,15166.64057648999,164.789555880001,50725.80424896 2025-10-11,16:02:33.000,284,11045333,-795,0,1760198552,15166.62710387,164.7684084900029,50725.79726184 2025-10-11,16:02:34.000,284,11045361,-795,0,1760198553,15166.60015862999,164.77545762000227,50725.8182232 2025-10-11,16:02:35.000,284,11045317,-795,0,1760198554,15166.60689494,164.76135936000355,50725.81123608001 2025-10-11,16:02:36.000,284,11045358,-795,0,1760198555,15166.6473128,164.7684084900029,50725.78328760001 2025-10-11,16:02:37.000,284,11045361,-795,0,1760198556,15166.60015862999,164.72611370999948,50725.76232624001 2025-10-11,16:02:38.000,284,11045294,-795,0,1760198557,15166.573213389995,164.69791719000204,50725.769313360004 2025-10-11,16:02:39.000,284,11045344,-795,0,1760198558,15166.52605922,164.69791719000204,50725.79726184 2025-10-11,16:02:40.000,284,11045331,-795,0,1760198559,15166.45869611999,164.6697206700046,50725.80424896 2025-10-11,16:02:41.000,284,11045318,-795,0,1760198560,15166.384596709999,164.69086806000269,50725.769313360004 2025-10-11,16:02:42.000,284,11045358,-795,0,1760198561,15166.364387779999,164.64857327999925,50725.769313360004 2025-10-11,16:02:43.000,284,11045343,-795,0,1760198562,15166.283552059998,164.67676980000397,50725.77630048 2025-10-11,16:02:44.000,284,11045327,-795,0,1760198563,15166.229661579993,164.67676980000397,50725.790274720006 2025-10-11,16:02:45.000,284,11045355,-795,0,1760198564,15166.229661579993,164.61332763000246,50725.76232624001 2025-10-11,16:02:46.000,284,11045318,-795,0,1760198565,15166.229661579993,164.5428363300016,50725.734377759996 2025-10-11,16:02:47.000,284,11045327,-795,0,1760198566,15166.216188959988,164.47234503000072,50725.76232624001 2025-10-11,16:02:48.000,284,11045347,-795,0,1760198567,15166.222925269998,164.41595198999858,50725.720403520005 2025-10-11,16:02:49.000,284,11045342,-795,0,1760198568,15166.249870509993,164.40890285999922,50725.8182232 2025-10-11,16:02:50.000,284,11045375,-795,0,1760198569,15166.283552059998,164.3454606899977,50725.82521032 2025-10-11,16:02:51.000,284,11045361,-795,0,1760198570,15166.283552059998,164.23267461000069,50725.74136488001 2025-10-11,16:02:52.000,284,11045335,-795,0,1760198571,15166.283552059998,164.16923243999918,50725.74136488001 2025-10-11,16:02:53.000,284,11045371,-795,0,1760198572,15166.290288369994,164.09169200999895,50725.74136488001 2025-10-11,16:02:54.000,284,11045332,-795,0,1760198573,15166.323969919998,163.9859550600013,50725.70642928 2025-10-11,16:02:55.000,284,11045338,-795,0,1760198574,15166.323969919998,163.91546376000042,50725.72739064 2025-10-11,16:02:56.000,284,11045347,-795,0,1760198575,15166.303760989998,163.84497245999955,50725.769313360004 2025-10-11,16:02:57.000,284,11045340,-795,0,1760198576,15166.243134199998,163.7744811599987,50725.720403520005 2025-10-11,16:02:58.000,284,11045326,-795,0,1760198577,15166.169034789993,163.68284246999974,50725.66450656001 2025-10-11,16:02:59.000,284,11045334,-795,0,1760198578,15166.128616929993,163.61940029999823,50725.6784808 2025-10-11,16:03:00.000,284,11045353,-795,0,1760198579,15166.121880619998,163.59825291000016,50725.61559672001 2025-10-11,16:03:01.000,284,11045313,-795,0,1760198580,15166.054517520002,163.47136857000442,50725.64354520001 2025-10-11,16:03:02.000,284,11045310,-795,0,1760198581,15166.014099660002,163.45727030999842,50725.63655808 2025-10-11,16:03:03.000,284,11045306,-795,0,1760198582,15166.007363349992,163.4431720499997,50725.63655808 2025-10-11,16:03:04.000,284,11045293,-795,0,1760198583,15165.973681800002,163.36563161999948,50725.59463536001 2025-10-11,16:03:05.000,284,11045342,-795,0,1760198584,15165.987154419992,163.31628771000396,50725.59463536001 2025-10-11,16:03:06.000,284,11045365,-795,0,1760198585,15165.980418109997,163.27399293000053,50725.55969976 2025-10-11,16:03:07.000,284,11045344,-795,0,1760198586,15165.987154419992,163.2598946700018,50725.57367400001 2025-10-11,16:03:08.000,284,11045333,-795,0,1760198587,15165.980418109997,163.1964525000003,50725.58764824 2025-10-11,16:03:09.000,284,11045320,-795,0,1760198588,15165.966945489992,163.16825598000287,50725.51078992 2025-10-11,16:03:10.000,284,11045362,-795,0,1760198589,15165.926527629992,163.07661729000392,50725.51777704 2025-10-11,16:03:11.000,284,11045363,-795,0,1760198590,15165.906318699992,163.04137163999985,50725.503802800005 2025-10-11,16:03:12.000,284,11045316,-795,0,1760198591,15165.872637150002,162.9849785999977,50725.47585432001 2025-10-11,16:03:13.000,284,11045355,-795,0,1760198592,15165.832219290001,162.90038903999812,50725.454892960006 2025-10-11,16:03:14.000,284,11045336,-795,0,1760198593,15165.798537739996,162.8862907799994,50725.41995736 2025-10-11,16:03:15.000,284,11045378,-795,0,1760198594,15165.737910949996,162.84399600000324,50725.41995736 2025-10-11,16:03:16.000,284,11045285,-795,0,1760198595,15165.758119879996,162.7876029600011,50725.37803464001 2025-10-11,16:03:17.000,284,11045303,-795,0,1760198596,15165.71096571,162.7523573100043,50725.3640604 2025-10-11,16:03:18.000,284,11045319,-795,0,1760198597,15165.657075229996,162.74530817999766,50725.32213768 2025-10-11,16:03:19.000,284,11045297,-795,0,1760198598,15165.657075229996,162.7523573100043,50725.37104752 2025-10-11,16:03:20.000,284,11045338,-795,0,1760198599,15165.616657369996,162.78055383000174,50725.34309904 2025-10-11,16:03:21.000,284,11045346,-795,0,1760198600,15165.58971213,162.79465209000045,50725.336111920005 2025-10-11,16:03:22.000,284,11045309,-795,0,1760198601,15165.52908534,162.8510451300026,50725.31515056 2025-10-11,16:03:23.000,284,11045334,-795,0,1760198602,15165.515612719995,162.89333990999876,50725.35008616 2025-10-11,16:03:24.000,284,11045254,-795,0,1760198603,15165.48193116999,162.94268382000155,50725.35707328001 2025-10-11,16:03:25.000,284,11045340,-795,0,1760198604,15165.46172223999,162.87924165000004,50725.32213768 2025-10-11,16:03:26.000,284,11045297,-795,0,1760198605,15165.38762283,162.87924165000004,50725.32912480001 2025-10-11,16:03:27.000,284,11045338,-795,0,1760198606,15165.32025972999,162.81579947999853,50725.35008616 2025-10-11,16:03:28.000,284,11045359,-795,0,1760198607,15165.25963293999,162.82989774000453,50725.231305119996 2025-10-11,16:03:29.000,284,11045283,-795,0,1760198608,15165.212478769994,162.81579947999853,50725.25226648 2025-10-11,16:03:30.000,284,11045326,-795,0,1760198609,15165.145115669999,162.79465209000045,50725.25925360001 2025-10-11,16:03:31.000,284,11045330,-795,0,1760198610,15165.077752569989,162.7876029600011,50725.266240720004 2025-10-11,16:03:32.000,284,11045346,-795,0,1760198611,15165.050807329993,162.79465209000045,50725.28021496001 2025-10-11,16:03:33.000,284,11045380,-795,0,1760198612,15164.976707919988,162.78055383000174,50725.27322784 2025-10-11,16:03:34.000,284,11045335,-795,0,1760198613,15164.916081129988,162.86514339000132,50725.30816344001 2025-10-11,16:03:35.000,284,11045305,-795,0,1760198614,15164.875663270002,162.90038903999812,50725.32912480001 2025-10-11,16:03:36.000,284,11045356,-795,0,1760198615,15164.821772789997,162.90038903999812,50725.25226648 2025-10-11,16:03:37.000,284,11045325,-795,0,1760198616,15164.761145999997,162.9356346900022,50725.2941892 2025-10-11,16:03:38.000,284,11045331,-795,0,1760198617,15164.713991830002,162.9990768600037,50725.23829224001 2025-10-11,16:03:39.000,284,11045305,-795,0,1760198618,15164.660101349997,163.05546989999857,50725.28021496001 2025-10-11,16:03:40.000,284,11045331,-795,0,1760198619,15164.606210869992,163.09071555000264,50725.25226648 2025-10-11,16:03:41.000,284,11045358,-795,0,1760198620,15164.552320390001,163.15415772000415,50725.19636952 2025-10-11,16:03:42.000,284,11045335,-795,0,1760198621,15164.505166219991,163.21055075999902,50725.18239528 2025-10-11,16:03:43.000,284,11045345,-795,0,1760198622,15164.484957289991,163.25284554000245,50725.17540816 2025-10-11,16:03:44.000,284,11045346,-795,0,1760198623,15164.36370370999,163.2951403199986,50725.16143392001 2025-10-11,16:03:45.000,284,11045348,-795,0,1760198624,15164.34349477999,163.31628771000396,50725.224318 2025-10-11,16:03:46.000,284,11045328,-795,0,1760198625,15164.2896043,163.37268074999884,50725.12649832 2025-10-11,16:03:47.000,284,11045330,-795,0,1760198626,15164.28286798999,163.43612292000034,50725.19636952 2025-10-11,16:03:48.000,284,11045370,-795,0,1760198627,15164.22224119999,163.4431720499997,50725.14047256001 2025-10-11,16:03:49.000,284,11045363,-795,0,1760198628,15164.16835072,163.47136857000442,50725.20335664 2025-10-11,16:03:50.000,284,11045367,-795,0,1760198629,15164.14140547999,163.41497553000227,50725.12649832 2025-10-11,16:03:51.000,284,11045346,-795,0,1760198630,15164.08077868999,163.46431943999778,50725.217330880005 2025-10-11,16:03:52.000,284,11045372,-795,0,1760198631,15164.053833449994,163.48546683000313,50725.20335664 2025-10-11,16:03:53.000,284,11045316,-795,0,1760198632,15163.919107249989,163.541859869998,50725.10553696 2025-10-11,16:03:54.000,284,11045344,-795,0,1760198633,15163.919107249989,163.58415465000144,50725.04265288001 2025-10-11,16:03:55.000,284,11045362,-795,0,1760198634,15163.898898319989,163.58415465000144,50725.11252408001 2025-10-11,16:03:56.000,284,11045330,-795,0,1760198635,15163.878689389989,163.67579334000038,50725.09156272001 2025-10-11,16:03:57.000,284,11045363,-795,0,1760198636,15163.797853669988,163.67579334000038,50725.05662712 2025-10-11,16:03:58.000,284,11045309,-795,0,1760198637,15163.750699499993,163.7533337700006,50725.09156272001 2025-10-11,16:03:59.000,284,11045312,-795,0,1760198638,15163.683336399998,163.83087420000084,50725.10553696 2025-10-11,16:04:00.000,284,11045320,-795,0,1760198639,15163.615973300002,163.8520215899989,50725.049640000005 2025-10-11,16:04:01.000,284,11045316,-795,0,1760198640,15163.636182230002,163.92956201999914,50725.09156272001 2025-10-11,16:04:02.000,284,11045337,-795,0,1760198641,15163.582291749997,164.03529897000408,50725.000730160005 2025-10-11,16:04:03.000,284,11045322,-795,0,1760198642,15163.575555440002,164.1480850500011,50725.11252408001 2025-10-11,16:04:04.000,284,11045287,-795,0,1760198643,15163.568819129992,164.1833306999979,50725.07758848 2025-10-11,16:04:05.000,284,11045363,-795,0,1760198644,15163.555346510002,164.23267461000069,50725.02867864 2025-10-11,16:04:06.000,284,11045319,-795,0,1760198645,15163.555346510002,164.32431329999963,50725.03566576 2025-10-11,16:04:07.000,284,11045394,-795,0,1760198646,15163.508192339992,164.38070634000178,50725.05662712 2025-10-11,16:04:08.000,284,11045304,-795,0,1760198647,15163.514928650002,164.43709938000393,50725.049640000005 2025-10-11,16:04:09.000,284,11045305,-795,0,1760198648,15163.494719720002,164.45119764000265,50725.12649832 2025-10-11,16:04:10.000,284,11045345,-795,0,1760198649,15163.535137580002,164.54988546000095,50725.098549840004 2025-10-11,16:04:11.000,284,11045389,-795,0,1760198650,15163.501456029997,164.62742589000118,50725.000730160005 2025-10-11,16:04:12.000,284,11045350,-795,0,1760198651,15163.461038169997,164.71201545000076,50725.11252408001 2025-10-11,16:04:13.000,284,11045334,-795,0,1760198652,15163.467774479992,164.789555880001,50725.12649832 2025-10-11,16:04:14.000,284,11045340,-795,0,1760198653,15163.407147689992,164.8036541399997,50725.12649832 2025-10-11,16:04:15.000,284,11045333,-795,0,1760198654,15163.333048280001,164.902341959998,50725.0845756 2025-10-11,16:04:16.000,284,11045305,-795,0,1760198655,15163.339784589996,165.0151280400023,50725.12649832 2025-10-11,16:04:17.000,284,11045335,-795,0,1760198656,15163.306103039991,165.1138158600006,50725.05662712 2025-10-11,16:04:18.000,284,11045361,-795,0,1760198657,15163.218531009996,165.21250367999892,50725.049640000005 2025-10-11,16:04:19.000,284,11045291,-795,0,1760198658,15163.157904219996,165.28299497999978,50725.04265288001 2025-10-11,16:04:20.000,284,11045320,-795,0,1760198659,15163.12422266999,165.39578106000408,50724.97278168001 2025-10-11,16:04:21.000,284,11045363,-795,0,1760198660,15163.097277429995,165.4451249699996,50724.94483320001 2025-10-11,16:04:22.000,284,11045327,-795,0,1760198661,15163.11075005,165.52971452999918,50724.92387184001 2025-10-11,16:04:23.000,284,11045336,-795,0,1760198662,15163.097277429995,165.56496018000325,50724.88893624 2025-10-11,16:04:24.000,284,11045359,-795,0,1760198663,15163.056859569995,165.60020583000005,50724.951820320006 2025-10-11,16:04:25.000,284,11045389,-795,0,1760198664,15162.976023849995,165.64954974000284,50724.93784608 2025-10-11,16:04:26.000,284,11045375,-795,0,1760198665,15162.96255122999,165.6565988700022,50724.930858960004 2025-10-11,16:04:27.000,284,11045297,-795,0,1760198666,15162.92886968,165.72709017000307,50724.930858960004 2025-10-11,16:04:28.000,284,11045352,-795,0,1760198667,15162.895188129994,165.7552866900005,50724.881949120005 2025-10-11,16:04:29.000,284,11045365,-795,0,1760198668,15162.834561339994,165.79758147000393,50724.895923359996 2025-10-11,16:04:30.000,284,11045371,-795,0,1760198669,15162.787407169999,165.92446580999967,50724.86797488 2025-10-11,16:04:31.000,284,11045354,-795,0,1760198670,15162.767198239999,165.97380972000246,50724.87496200001 2025-10-11,16:04:32.000,284,11045351,-795,0,1760198671,15162.686362519999,166.0654484100014,50724.80509080001 2025-10-11,16:04:33.000,284,11045345,-795,0,1760198672,15162.652680969994,166.13593971000228,50724.77714232001 2025-10-11,16:04:34.000,284,11045337,-795,0,1760198673,15162.618999419989,166.19938188000378,50724.74220672 2025-10-11,16:04:35.000,284,11045343,-795,0,1760198674,15162.578581559988,166.276922310004,50724.73521960001 2025-10-11,16:04:36.000,284,11045321,-795,0,1760198675,15162.524691079998,166.38970839000103,50724.72124536 2025-10-11,16:04:37.000,284,11045361,-795,0,1760198676,15162.511218459993,166.53069099000277,50724.700284 2025-10-11,16:04:38.000,284,11045372,-795,0,1760198677,15162.423646429997,166.61528055000235,50724.75618096001 2025-10-11,16:04:39.000,284,11045310,-795,0,1760198678,15162.369755949992,166.69282098000258,50724.73521960001 2025-10-11,16:04:40.000,284,11045376,-795,0,1760198679,15162.369755949992,166.81970531999832,50724.68630976001 2025-10-11,16:04:41.000,284,11045371,-795,0,1760198680,15162.255238680002,166.93954053000198,50724.67932264 2025-10-11,16:04:42.000,284,11045343,-795,0,1760198681,15162.248502369992,167.03822835000028,50724.700284 2025-10-11,16:04:43.000,284,11045320,-795,0,1760198682,15162.154194030001,167.17216182000266,50724.70727112001 2025-10-11,16:04:44.000,284,11045333,-795,0,1760198683,15162.05314938,167.27789877000032,50724.75618096001 2025-10-11,16:04:45.000,284,11045351,-795,0,1760198684,15161.98578627999,167.38363571999798,50724.67932264 2025-10-11,16:04:46.000,284,11045370,-795,0,1760198685,15161.9318958,167.50347093000164,50724.65137416 2025-10-11,16:04:47.000,284,11045336,-795,0,1760198686,15161.86453269999,167.61625700999866,50724.58849008001 2025-10-11,16:04:48.000,284,11045320,-795,0,1760198687,15161.80390590999,167.72904309000296,50724.63739992001 2025-10-11,16:04:49.000,284,11045294,-795,0,1760198688,15161.80390590999,167.8559274299987,50724.6304128 2025-10-11,16:04:50.000,284,11045333,-795,0,1760198689,15161.797169599995,167.97576264000236,50724.60246432 2025-10-11,16:04:51.000,284,11045307,-795,0,1760198690,15161.74327911999,168.07445046000066,50724.63739992001 2025-10-11,16:04:52.000,284,11045354,-795,0,1760198691,15161.696124949995,168.12379437000345,50724.616438560006 2025-10-11,16:04:53.000,284,11045333,-795,0,1760198692,15161.64223446999,168.17313827999897,50724.665348400005 2025-10-11,16:04:54.000,284,11045285,-795,0,1760198693,15161.62202553999,168.20133480000368,50724.58849008001 2025-10-11,16:04:55.000,284,11045328,-795,0,1760198694,15161.60181660999,168.30002262000198,50724.58150296 2025-10-11,16:04:56.000,284,11045328,-795,0,1760198695,15161.500771959989,168.34936653000477,50724.62342568 2025-10-11,16:04:57.000,284,11045309,-795,0,1760198696,15161.480563029989,168.39166131000093,50724.560541599996 2025-10-11,16:04:58.000,284,11045331,-795,0,1760198697,15161.433408859994,168.44805435000308,50724.58849008001 2025-10-11,16:04:59.000,284,11045317,-795,0,1760198698,15161.392990999993,168.44805435000308,50724.60945144001 2025-10-11,16:05:00.000,284,11045299,-795,0,1760198699,15161.345836829998,168.50444738999795,50724.60945144001 2025-10-11,16:05:01.000,284,11045319,-795,0,1760198700,15161.312155279993,168.5608404300001,50724.56752872001 2025-10-11,16:05:02.000,284,11045316,-795,0,1760198701,15161.285210039998,168.6101843400029,50724.56752872001 2025-10-11,16:05:03.000,284,11045332,-795,0,1760198702,15161.224583249998,168.68067564000376,50724.58849008001 2025-10-11,16:05:04.000,284,11045305,-795,0,1760198703,15161.190901699993,168.75116694000462,50724.616438560006 2025-10-11,16:05:05.000,284,11045361,-795,0,1760198704,15161.190901699993,168.82870737000485,50724.56752872001 2025-10-11,16:05:06.000,284,11045341,-795,0,1760198705,15161.170692769992,168.89919866999844,50724.53958024001 2025-10-11,16:05:07.000,284,11045330,-795,0,1760198706,15161.197638010002,168.9062477999978,50724.53259312 2025-10-11,16:05:08.000,284,11045347,-795,0,1760198707,15161.211110629993,168.92739519000315,50724.58849008001 2025-10-11,16:05:09.000,284,11045305,-795,0,1760198708,15161.197638010002,168.94149345000187,50724.58150296 2025-10-11,16:05:10.000,284,11045328,-795,0,1760198709,15161.204374319997,168.98378822999803,50724.595477200004 2025-10-11,16:05:11.000,284,11045334,-795,0,1760198710,15161.184165389997,168.99083736000466,50724.57451584 2025-10-11,16:05:12.000,284,11045365,-795,0,1760198711,15161.157220150002,168.99083736000466,50724.57451584 2025-10-11,16:05:13.000,284,11045327,-795,0,1760198712,15161.083120739997,169.0190338800021,50724.53958024001 2025-10-11,16:05:14.000,284,11045313,-795,0,1760198713,15161.062911809997,169.0190338800021,50724.53259312 2025-10-11,16:05:15.000,284,11045309,-795,0,1760198714,15161.029230259992,169.0190338800021,50724.497657520005 2025-10-11,16:05:16.000,284,11045296,-795,0,1760198715,15160.988812399992,169.06132865999825,50724.48368328 2025-10-11,16:05:17.000,284,11045326,-795,0,1760198716,15160.968603469992,169.12477082999976,50724.43477344 2025-10-11,16:05:18.000,284,11045345,-795,0,1760198717,15160.934921920001,169.13886908999848,50724.49067040001 2025-10-11,16:05:19.000,284,11045346,-795,0,1760198718,15160.948394539992,169.18821300000127,50724.497657520005 2025-10-11,16:05:20.000,284,11045300,-795,0,1760198719,15160.921449299996,169.20231126,50724.448747680006 2025-10-11,16:05:21.000,284,11045356,-795,0,1760198720,15160.968603469992,169.2657534300015,50724.42079920001 2025-10-11,16:05:22.000,284,11045311,-795,0,1760198721,15160.955130850001,169.2798516900002,50724.39983784001 2025-10-11,16:05:23.000,284,11045343,-795,0,1760198722,15160.968603469992,169.30804820999765,50724.34394088 2025-10-11,16:05:24.000,284,11045325,-795,0,1760198723,15160.988812399992,169.30804820999765,50724.35791512 2025-10-11,16:05:25.000,284,11045350,-795,0,1760198724,15160.975339780001,169.27280256000086,50724.40682496 2025-10-11,16:05:26.000,284,11045334,-795,0,1760198725,15160.968603469992,169.29394994999893,50724.39983784001 2025-10-11,16:05:27.000,284,11045366,-795,0,1760198726,15160.948394539992,169.2798516900002,50724.3858636 2025-10-11,16:05:28.000,284,11045292,-795,0,1760198727,15160.982076089997,169.2164095199987,50724.36490224 2025-10-11,16:05:29.000,284,11045294,-795,0,1760198728,15160.961867159996,169.16001648000383,50724.30900528 2025-10-11,16:05:30.000,284,11045339,-795,0,1760198729,15160.948394539992,169.07542692000425,50724.329966640005 2025-10-11,16:05:31.000,284,11045355,-795,0,1760198730,15160.934921920001,169.01198475000274,50724.30900528 2025-10-11,16:05:32.000,284,11045344,-795,0,1760198731,15160.914712990001,168.94854258000123,50724.30201816001 2025-10-11,16:05:33.000,284,11045305,-795,0,1760198732,15160.907976679991,168.9203460600038,50724.35791512 2025-10-11,16:05:34.000,284,11045324,-795,0,1760198733,15160.894504060001,168.88510040999972,50724.36490224 2025-10-11,16:05:35.000,284,11045308,-795,0,1760198734,15160.887767749991,168.87805128000036,50724.34394088 2025-10-11,16:05:36.000,284,11045318,-795,0,1760198735,15160.894504060001,168.87805128000036,50724.35791512 2025-10-11,16:05:37.000,284,11045313,-795,0,1760198736,15160.907976679991,168.94854258000123,50724.30201816001 2025-10-11,16:05:38.000,284,11045344,-795,0,1760198737,15160.907976679991,168.97673909999867,50724.26708256 2025-10-11,16:05:39.000,284,11045320,-795,0,1760198738,15160.921449299996,168.96264083999995,50724.20419848001 2025-10-11,16:05:40.000,284,11045307,-795,0,1760198739,15160.961867159996,169.02608301000146,50724.225159839996 2025-10-11,16:05:41.000,284,11045295,-795,0,1760198740,15160.995548710001,168.99083736000466,50724.23214696001 2025-10-11,16:05:42.000,284,11045319,-795,0,1760198741,15161.042702879997,168.97673909999867,50724.20419848001 2025-10-11,16:05:43.000,284,11045288,-795,0,1760198742,15161.035966570002,168.99788649000402,50724.16926288 2025-10-11,16:05:44.000,284,11045331,-795,0,1760198743,15161.015757640002,169.00493562000338,50724.14830152 2025-10-11,16:05:45.000,284,11045371,-795,0,1760198744,15161.009021329992,169.03313214000082,50724.16926288 2025-10-11,16:05:46.000,284,11045282,-795,0,1760198745,15161.015757640002,169.03313214000082,50724.1413144 2025-10-11,16:05:47.000,284,11045327,-795,0,1760198746,15161.002285019997,169.02608301000146,50724.162275760005 2025-10-11,16:05:48.000,284,11045346,-795,0,1760198747,15160.982076089997,169.0542795299989,50724.05048184 2025-10-11,16:05:49.000,284,11045268,-795,0,1760198748,15160.961867159996,169.03313214000082,50724.08541744001 2025-10-11,16:05:50.000,284,11045336,-795,0,1760198749,15160.921449299996,169.04018127000018,50724.0714432 2025-10-11,16:05:51.000,284,11045342,-795,0,1760198750,15160.901240369996,169.00493562000338,50724.02253336 2025-10-11,16:05:52.000,284,11045316,-795,0,1760198751,15160.874295130001,168.97673909999867,50724.06445608001 2025-10-11,16:05:53.000,284,11045330,-795,0,1760198752,15160.894504060001,168.9344443200025,50724.07843032 2025-10-11,16:05:54.000,284,11045321,-795,0,1760198753,15160.887767749991,168.94854258000123,50724.02253336 2025-10-11,16:05:55.000,284,11045340,-795,0,1760198754,15160.901240369996,168.98378822999803,50724.02253336 2025-10-11,16:05:56.000,284,11045318,-795,0,1760198755,15160.901240369996,169.02608301000146,50724.02253336 2025-10-11,16:05:57.000,284,11045339,-795,0,1760198756,15160.982076089997,169.0190338800021,50724.02253336 2025-10-11,16:05:58.000,284,11045322,-795,0,1760198757,15160.961867159996,169.04723039999953,50723.95964928 2025-10-11,16:05:59.000,284,11045350,-795,0,1760198758,15160.975339780001,169.04723039999953,50723.924713680004 2025-10-11,16:06:00.000,284,11045344,-795,0,1760198759,15160.948394539992,169.0542795299989,50723.875803840005 2025-10-11,16:06:01.000,284,11045277,-795,0,1760198760,15160.955130850001,169.08952518000297,50723.8618296 2025-10-11,16:06:02.000,284,11045359,-795,0,1760198761,15161.002285019997,169.07542692000425,50723.84086824 2025-10-11,16:06:03.000,284,11045303,-795,0,1760198762,15161.049439189992,169.09657431000232,50723.86881672001 2025-10-11,16:06:04.000,284,11045324,-795,0,1760198763,15161.029230259992,169.12477082999976,50723.88279096 2025-10-11,16:06:05.000,284,11045341,-795,0,1760198764,15160.995548710001,169.1811638700019,50723.875803840005 2025-10-11,16:06:06.000,284,11045318,-795,0,1760198765,15161.015757640002,169.19526213000063,50723.80593264 2025-10-11,16:06:07.000,284,11045318,-795,0,1760198766,15160.995548710001,169.2305077800047,50723.84785536001 2025-10-11,16:06:08.000,284,11045331,-795,0,1760198767,15160.982076089997,169.24460604000342,50723.83388112 2025-10-11,16:06:09.000,284,11045344,-795,0,1760198768,15160.982076089997,169.27280256000086,50723.77099704001 2025-10-11,16:06:10.000,284,11045325,-795,0,1760198769,15161.015757640002,169.3009990799983,50723.7919584 2025-10-11,16:06:11.000,284,11045328,-795,0,1760198770,15160.995548710001,169.33624473000236,50723.7919584 2025-10-11,16:06:12.000,284,11045313,-795,0,1760198771,15161.015757640002,169.38558863999788,50723.79894552001 2025-10-11,16:06:13.000,284,11045309,-795,0,1760198772,15161.042702879997,169.40673603000323,50723.78497128 2025-10-11,16:06:14.000,284,11045274,-795,0,1760198773,15161.015757640002,169.42083429000195,50723.76400992 2025-10-11,16:06:15.000,284,11045325,-795,0,1760198774,15161.062911809997,169.4772273300041,50723.69413872 2025-10-11,16:06:16.000,284,11045334,-795,0,1760198775,15161.123538599997,169.50542385000153,50723.77099704001 2025-10-11,16:06:17.000,284,11045329,-795,0,1760198776,15161.170692769992,169.5124729800009,50723.8618296 2025-10-11,16:06:18.000,284,11045322,-795,0,1760198777,15161.170692769992,169.53362036999897,50723.74304856 2025-10-11,16:06:19.000,284,11045345,-795,0,1760198778,15161.224583249998,169.53362036999897,50723.722087199996 2025-10-11,16:06:20.000,284,11045319,-795,0,1760198779,15161.238055870002,169.54066949999833,50723.69413872 2025-10-11,16:06:21.000,284,11045268,-795,0,1760198780,15161.258264800003,169.51952211000025,50723.74304856 2025-10-11,16:06:22.000,284,11045280,-795,0,1760198781,15161.244792179998,169.55476776000432,50723.77099704001 2025-10-11,16:06:23.000,284,11045351,-795,0,1760198782,15161.197638010002,169.56181689000368,50723.757022800004 2025-10-11,16:06:24.000,284,11045381,-795,0,1760198783,15161.217846940002,169.5477186299977,50723.75003568001 2025-10-11,16:06:25.000,284,11045308,-795,0,1760198784,15161.204374319997,169.53362036999897,50723.74304856 2025-10-11,16:06:26.000,284,11045335,-795,0,1760198785,15161.163956459997,169.51952211000025,50723.68016448001 2025-10-11,16:06:27.000,284,11045291,-795,0,1760198786,15161.137011220002,169.5124729800009,50723.66619024 2025-10-11,16:06:28.000,284,11045289,-795,0,1760198787,15161.089857049992,169.5265712399996,50723.708112960005 2025-10-11,16:06:29.000,284,11045315,-795,0,1760198788,15161.062911809997,169.58296428000176,50723.722087199996 2025-10-11,16:06:30.000,284,11045259,-795,0,1760198789,15161.056175500002,169.59706254000048,50723.78497128 2025-10-11,16:06:31.000,284,11045280,-795,0,1760198790,15161.062911809997,169.59001341000112,50723.72907432001 2025-10-11,16:06:32.000,284,11045305,-795,0,1760198791,15161.035966570002,169.55476776000432,50723.69413872 2025-10-11,16:06:33.000,284,11045311,-795,0,1760198792,15161.089857049992,169.58296428000176,50723.66619024 2025-10-11,16:06:34.000,284,11045324,-795,0,1760198793,15161.116802290002,169.5477186299977,50723.58234480001 2025-10-11,16:06:35.000,284,11045287,-795,0,1760198794,15161.190901699993,169.56181689000368,50723.6172804 2025-10-11,16:06:36.000,284,11045256,-795,0,1760198795,15161.285210039998,169.54066949999833,50723.5474092 2025-10-11,16:06:37.000,284,11045319,-795,0,1760198796,15161.345836829998,169.56181689000368,50723.5474092 2025-10-11,16:06:38.000,284,11045321,-795,0,1760198797,15161.352573139993,169.49132559000282,50723.48452512001 2025-10-11,16:06:39.000,284,11045332,-795,0,1760198798,15161.413199929993,169.4772273300041,50723.50548648 2025-10-11,16:06:40.000,284,11045339,-795,0,1760198799,15161.433408859994,169.44903080999939,50723.46356376001 2025-10-11,16:06:41.000,284,11045296,-795,0,1760198800,15161.392990999993,169.37853950999852,50723.53343496001 2025-10-11,16:06:42.000,284,11045342,-795,0,1760198801,15161.392990999993,169.329195600003,50723.45657664 2025-10-11,16:06:43.000,284,11045303,-795,0,1760198802,15161.379518379988,169.33624473000236,50723.50548648 2025-10-11,16:06:44.000,284,11045349,-795,0,1760198803,15161.345836829998,169.28690081999957,50723.5474092 2025-10-11,16:06:45.000,284,11045277,-795,0,1760198804,15161.278473729988,169.3009990799983,50723.51247360001 2025-10-11,16:06:46.000,284,11045333,-795,0,1760198805,15161.251528489993,169.329195600003,50723.50548648 2025-10-11,16:06:47.000,284,11045333,-795,0,1760198806,15161.265001109998,169.32214647000364,50723.59631904 2025-10-11,16:06:48.000,284,11045291,-795,0,1760198807,15161.332364209993,169.38558863999788,50723.554396319996 2025-10-11,16:06:49.000,284,11045281,-795,0,1760198808,15161.345836829998,169.3926377700045,50723.49849936 2025-10-11,16:06:50.000,284,11045338,-795,0,1760198809,15161.332364209993,169.37853950999852,50723.442602400006 2025-10-11,16:06:51.000,284,11045299,-795,0,1760198810,15161.433408859994,169.3926377700045,50723.44958952 2025-10-11,16:06:52.000,284,11045332,-795,0,1760198811,15161.473826719994,169.4137851600026,50723.477538 2025-10-11,16:06:53.000,284,11045325,-795,0,1760198812,15161.534453509994,169.37149037999916,50723.50548648 2025-10-11,16:06:54.000,284,11045306,-795,0,1760198813,15161.534453509994,169.35739212000044,50723.47055088 2025-10-11,16:06:55.000,284,11045279,-795,0,1760198814,15161.541189819989,169.39968690000387,50723.48452512001 2025-10-11,16:06:56.000,284,11045292,-795,0,1760198815,15161.56139874999,169.35034299000108,50723.51247360001 2025-10-11,16:06:57.000,284,11045324,-795,0,1760198816,15161.547926129999,169.45607993999874,50723.554396319996 2025-10-11,16:06:58.000,284,11045338,-795,0,1760198817,15161.520980889989,169.4278834200013,50723.47055088 2025-10-11,16:06:59.000,284,11045370,-795,0,1760198818,15161.520980889989,169.4137851600026,50723.42862816 2025-10-11,16:07:00.000,284,11045318,-795,0,1760198819,15161.467090409998,169.47017820000474,50723.49849936 2025-10-11,16:07:01.000,284,11045316,-795,0,1760198820,15161.494035649994,169.5477186299977,50723.51946072 2025-10-11,16:07:02.000,284,11045351,-795,0,1760198821,15161.500771959989,169.56886602000304,50723.4076668 2025-10-11,16:07:03.000,284,11045306,-795,0,1760198822,15161.467090409998,169.63230819000455,50723.372731200005 2025-10-11,16:07:04.000,284,11045373,-795,0,1760198823,15161.507508269999,169.74509427000157,50723.421641040004 2025-10-11,16:07:05.000,284,11045299,-795,0,1760198824,15161.480563029989,169.84378208999988,50723.35875696 2025-10-11,16:07:06.000,284,11045321,-795,0,1760198825,15161.527717199999,169.9213225200001,50723.36574408001 2025-10-11,16:07:07.000,284,11045292,-795,0,1760198826,15161.547926129999,170.02705946999777,50723.372731200005 2025-10-11,16:07:08.000,284,11045326,-795,0,1760198827,15161.608552919999,170.09755076999863,50723.35875696 2025-10-11,16:07:09.000,284,11045323,-795,0,1760198828,15161.62876185,170.18918946000485,50723.323821360005 2025-10-11,16:07:10.000,284,11045313,-795,0,1760198829,15161.655707089994,170.28787728000316,50723.26792440001 2025-10-11,16:07:11.000,284,11045303,-795,0,1760198830,15161.68265232999,170.3160738000006,50723.28888576 2025-10-11,16:07:12.000,284,11045295,-795,0,1760198831,15161.66244339999,170.33722118999867,50723.372731200005 2025-10-11,16:07:13.000,284,11045343,-795,0,1760198832,15161.70286125999,170.3795159700021,50723.31683424001 2025-10-11,16:07:14.000,284,11045337,-795,0,1760198833,15161.716333879995,170.43590901000425,50723.33080848 2025-10-11,16:07:15.000,284,11045309,-795,0,1760198834,15161.716333879995,170.4641055300017,50723.33080848 2025-10-11,16:07:16.000,284,11045323,-795,0,1760198835,15161.70286125999,170.5275477000032,50723.36574408001 2025-10-11,16:07:17.000,284,11045333,-795,0,1760198836,15161.72307018999,170.54869509000127,50723.39369256001 2025-10-11,16:07:18.000,284,11045260,-795,0,1760198837,15161.716333879995,170.54164596000192,50723.323821360005 2025-10-11,16:07:19.000,284,11045312,-795,0,1760198838,15161.70959757,170.56279335,50723.36574408001 2025-10-11,16:07:20.000,284,11045329,-795,0,1760198839,15161.7298065,170.63328465000086,50723.274911520006 2025-10-11,16:07:21.000,284,11045332,-795,0,1760198840,15161.79043329,170.68262856000365,50723.34478272001 2025-10-11,16:07:22.000,284,11045341,-795,0,1760198841,15161.837587459995,170.74607072999788,50723.34478272001 2025-10-11,16:07:23.000,284,11045299,-795,0,1760198842,15161.837587459995,170.73197246999916,50723.31683424001 2025-10-11,16:07:24.000,284,11045363,-795,0,1760198843,15161.91168687,170.75311986000452,50723.3377956 2025-10-11,16:07:25.000,284,11045316,-795,0,1760198844,15161.92515948999,170.74607072999788,50723.33080848 2025-10-11,16:07:26.000,284,11045324,-795,0,1760198845,15161.97231366,170.76721812000324,50723.323821360005 2025-10-11,16:07:27.000,284,11045338,-795,0,1760198846,15162.03294045,170.79541464000067,50723.33080848 2025-10-11,16:07:28.000,284,11045331,-795,0,1760198847,15162.019467829996,170.81656202999875,50723.26093728 2025-10-11,16:07:29.000,284,11045353,-795,0,1760198848,15161.99252259,170.84475855000346,50723.26792440001 2025-10-11,16:07:30.000,284,11045309,-795,0,1760198849,15161.999258899996,170.88000420000026,50723.219014559996 2025-10-11,16:07:31.000,284,11045333,-795,0,1760198850,15161.97231366,170.94344637000177,50723.274911520006 2025-10-11,16:07:32.000,284,11045325,-795,0,1760198851,15161.90495055999,171.00688854000327,50723.26792440001 2025-10-11,16:07:33.000,284,11045298,-795,0,1760198852,15161.86453269999,171.06328157999815,50723.18407896 2025-10-11,16:07:34.000,284,11045312,-795,0,1760198853,15161.857796389995,171.10557636000158,50723.2329888 2025-10-11,16:07:35.000,284,11045307,-795,0,1760198854,15161.88474162999,171.1831167900018,50723.26792440001 2025-10-11,16:07:36.000,284,11045338,-795,0,1760198855,15161.918423179995,171.21131330999924,50723.30984712 2025-10-11,16:07:37.000,284,11045322,-795,0,1760198856,15161.91168687,171.27475548000075,50723.30286 2025-10-11,16:07:38.000,284,11045306,-795,0,1760198857,15161.979049969996,171.31000113000482,50723.26093728 2025-10-11,16:07:39.000,284,11045327,-795,0,1760198858,15161.99252259,171.35229591000098,50723.253950160004 2025-10-11,16:07:40.000,284,11045298,-795,0,1760198859,15162.046413069991,171.41573808000248,50723.33080848 2025-10-11,16:07:41.000,284,11045346,-795,0,1760198860,15162.019467829996,171.479180250004,50723.29587288001 2025-10-11,16:07:42.000,284,11045346,-795,0,1760198861,15162.059885689996,171.479180250004,50723.26792440001 2025-10-11,16:07:43.000,284,11045307,-795,0,1760198862,15162.107039859991,171.4932785100027,50723.26792440001 2025-10-11,16:07:44.000,284,11045336,-795,0,1760198863,15162.120512479996,171.56376981000358,50723.26792440001 2025-10-11,16:07:45.000,284,11045345,-795,0,1760198864,15162.127248789991,171.59196633000101,50723.28888576 2025-10-11,16:07:46.000,284,11045308,-795,0,1760198865,15162.120512479996,171.60606458999973,50723.274911520006 2025-10-11,16:07:47.000,284,11045352,-795,0,1760198866,15162.086830929991,171.68360501999996,50723.28189864 2025-10-11,16:07:48.000,284,11045316,-795,0,1760198867,15162.059885689996,171.71885067000403,50723.274911520006 2025-10-11,16:07:49.000,284,11045308,-795,0,1760198868,15162.080094619996,171.79639110000426,50723.19106608 2025-10-11,16:07:50.000,284,11045298,-795,0,1760198869,15162.05314938,171.84573500999977,50723.219014559996 2025-10-11,16:07:51.000,284,11045320,-795,0,1760198870,15162.039676759996,171.9514719600047,50723.28189864 2025-10-11,16:07:52.000,284,11045289,-795,0,1760198871,15161.999258899996,172.02901238999766,50723.26792440001 2025-10-11,16:07:53.000,284,11045349,-795,0,1760198872,15161.999258899996,172.11360195000452,50723.28189864 2025-10-11,16:07:54.000,284,11045309,-795,0,1760198873,15162.005995209991,172.1699949899994,50723.28888576 2025-10-11,16:07:55.000,284,11045334,-795,0,1760198874,15161.999258899996,172.25458454999898,50723.28189864 2025-10-11,16:07:56.000,284,11045317,-795,0,1760198875,15162.019467829996,172.2827810700037,50723.24696304001 2025-10-11,16:07:57.000,284,11045322,-795,0,1760198876,15162.039676759996,172.36032150000392,50723.26792440001 2025-10-11,16:07:58.000,284,11045340,-795,0,1760198877,15162.080094619996,172.42376366999815,50723.24696304001 2025-10-11,16:07:59.000,284,11045286,-795,0,1760198878,15162.127248789991,172.4801567100003,50723.2329888 2025-10-11,16:08:00.000,284,11045303,-795,0,1760198879,15162.113776170001,172.49425496999902,50723.19805320001 2025-10-11,16:08:01.000,284,11045323,-795,0,1760198880,15162.080094619996,172.5435988800018,50723.253950160004 2025-10-11,16:08:02.000,284,11045318,-795,0,1760198881,15162.107039859991,172.5435988800018,50723.26093728 2025-10-11,16:08:03.000,284,11045319,-795,0,1760198882,15162.086830929991,172.5929427900046,50723.26093728 2025-10-11,16:08:04.000,284,11045284,-795,0,1760198883,15162.120512479996,172.57179539999925,50723.23997592 2025-10-11,16:08:05.000,284,11045348,-795,0,1760198884,15162.107039859991,172.5929427900046,50723.23997592 2025-10-11,16:08:06.000,284,11045327,-795,0,1760198885,15162.086830929991,172.68458148000354,50723.23997592 2025-10-11,16:08:07.000,284,11045340,-795,0,1760198886,15162.086830929991,172.69867974000226,50723.219014559996 2025-10-11,16:08:08.000,284,11045294,-795,0,1760198887,15162.086830929991,172.84671147000336,50723.219014559996 2025-10-11,16:08:09.000,284,11045291,-795,0,1760198888,15162.080094619996,172.86785886000143,50723.26093728 2025-10-11,16:08:10.000,284,11045321,-795,0,1760198889,15162.046413069991,172.91720277000422,50723.19805320001 2025-10-11,16:08:11.000,284,11045309,-795,0,1760198890,15162.026204139991,173.0017923300038,50723.156130480005 2025-10-11,16:08:12.000,284,11045320,-795,0,1760198891,15162.073358310001,173.05113623999932,50723.19106608 2025-10-11,16:08:13.000,284,11045316,-795,0,1760198892,15162.093567240001,173.11457841000083,50723.17010472 2025-10-11,16:08:14.000,284,11045285,-795,0,1760198893,15162.100303549996,173.1216275400002,50723.1631176 2025-10-11,16:08:15.000,284,11045313,-795,0,1760198894,15162.154194030001,173.19211884000106,50723.14914336001 2025-10-11,16:08:16.000,284,11045333,-795,0,1760198895,15162.174402960001,173.2485118800032,50723.18407896 2025-10-11,16:08:17.000,284,11045293,-795,0,1760198896,15162.214820820001,173.25556101000257,50723.205040320005 2025-10-11,16:08:18.000,284,11045318,-795,0,1760198897,15162.194611890001,173.25556101000257,50723.06529792 2025-10-11,16:08:19.000,284,11045292,-795,0,1760198898,15162.322601779997,173.26965927000128,50723.07927216001 2025-10-11,16:08:20.000,284,11045285,-795,0,1760198899,15162.383228569997,173.2344136200045,50723.23997592 2025-10-11,16:08:21.000,284,11045306,-795,0,1760198900,15162.396701190002,173.19211884000106,50723.205040320005 2025-10-11,16:08:22.000,284,11045317,-795,0,1760198901,15162.363019639997,173.16392232000362,50723.18407896 2025-10-11,16:08:23.000,284,11045309,-795,0,1760198902,15162.309129159992,173.16392232000362,50723.17709184001 2025-10-11,16:08:24.000,284,11045336,-795,0,1760198903,15162.309129159992,173.12867666999955,50723.19805320001 2025-10-11,16:08:25.000,284,11045339,-795,0,1760198904,15162.295656540002,173.15687319000426,50723.23997592 2025-10-11,16:08:26.000,284,11045340,-795,0,1760198905,15162.268711299992,173.14277492999827,50723.19805320001 2025-10-11,16:08:27.000,284,11045324,-795,0,1760198906,15162.241766059997,173.1850697100017,50723.28189864 2025-10-11,16:08:28.000,284,11045278,-795,0,1760198907,15162.241766059997,173.21326622999914,50723.219014559996 2025-10-11,16:08:29.000,284,11045350,-795,0,1760198908,15162.214820820001,173.27670840000064,50723.1631176 2025-10-11,16:08:30.000,284,11045346,-795,0,1760198909,15162.214820820001,173.34015057000215,50723.19805320001 2025-10-11,16:08:31.000,284,11045299,-795,0,1760198910,15162.255238680002,173.4317892600011,50723.24696304001 2025-10-11,16:08:32.000,284,11045352,-795,0,1760198911,15162.288920229992,173.5304770799994,50723.21202744 2025-10-11,16:08:33.000,284,11045354,-795,0,1760198912,15162.329338089992,173.57277186000283,50723.1631176 2025-10-11,16:08:34.000,284,11045301,-795,0,1760198913,15162.369755949992,173.62211576999835,50723.13516912 2025-10-11,16:08:35.000,284,11045298,-795,0,1760198914,15162.416910120002,173.6432631600037,50723.156130480005 2025-10-11,16:08:36.000,284,11045310,-795,0,1760198915,15162.491009529993,173.60096838000027,50723.17010472 2025-10-11,16:08:37.000,284,11045335,-795,0,1760198916,15162.470800599993,173.56572273000347,50723.13516912 2025-10-11,16:08:38.000,284,11045315,-795,0,1760198917,15162.511218459993,173.55162447000475,50723.21202744 2025-10-11,16:08:39.000,284,11045334,-795,0,1760198918,15162.484273219998,173.4952314300026,50723.1631176 2025-10-11,16:08:40.000,284,11045308,-795,0,1760198919,15162.464064289998,173.45293664999917,50723.18407896 2025-10-11,16:08:41.000,284,11045320,-795,0,1760198920,15162.470800599993,173.41064187000302,50723.28888576 2025-10-11,16:08:42.000,284,11045341,-795,0,1760198921,15162.450591669993,173.44588751999981,50723.17010472 2025-10-11,16:08:43.000,284,11045308,-795,0,1760198922,15162.470800599993,173.38949447999767,50723.13516912 2025-10-11,16:08:44.000,284,11045329,-795,0,1760198923,15162.477536910003,173.3965436100043,50723.14914336001 2025-10-11,16:08:45.000,284,11045313,-795,0,1760198924,15162.511218459993,173.40359274000366,50723.19106608 2025-10-11,16:08:46.000,284,11045333,-795,0,1760198925,15162.517954769988,173.44588751999981,50723.156130480005 2025-10-11,16:08:47.000,284,11045317,-755,0,1760198926,15162.524691079998,173.48818230000325,50723.14215624 2025-10-11,16:08:48.000,284,11045312,-795,0,1760198927,15162.538163699988,173.47408404000453,50723.12818200001 2025-10-11,16:08:49.000,284,11045277,-795,0,1760198928,15162.565108939998,173.5304770799994,50723.156130480005 2025-10-11,16:08:50.000,284,11045314,-795,0,1760198929,15162.618999419989,173.52342795000004,50723.07927216001 2025-10-11,16:08:51.000,284,11045303,-795,0,1760198930,15162.578581559988,173.52342795000004,50723.04433656 2025-10-11,16:08:52.000,284,11045319,-795,0,1760198931,15162.605526799998,173.5304770799994,50723.06529792 2025-10-11,16:08:53.000,284,11045264,-795,0,1760198932,15162.652680969994,173.51637882000068,50723.037349440005 2025-10-11,16:08:54.000,284,11045329,-795,0,1760198933,15162.726780379999,173.4670349099979,50723.107220640006 2025-10-11,16:08:55.000,284,11045298,-795,0,1760198934,15162.746989309999,173.4317892600011,50723.0932464 2025-10-11,16:08:56.000,284,11045332,-795,0,1760198935,15162.80087978999,173.3471997000015,50723.14215624 2025-10-11,16:08:57.000,284,11045299,-795,0,1760198936,15162.807616099999,173.30490491999808,50723.18407896 2025-10-11,16:08:58.000,284,11045336,-795,0,1760198937,15162.854770269994,173.24146275000385,50723.17709184001 2025-10-11,16:08:59.000,284,11045329,-795,0,1760198938,15162.90192443999,173.2203153599985,50723.156130480005 2025-10-11,16:09:00.000,284,11045342,-795,0,1760198939,15162.955814919995,173.14277492999827,50723.19805320001 2025-10-11,16:09:01.000,284,11045317,-795,0,1760198940,15162.935605989995,173.15687319000426,50723.18407896 2025-10-11,16:09:02.000,284,11045318,-795,0,1760198941,15162.96255122999,173.12867666999955,50723.156130480005 2025-10-11,16:09:03.000,284,11045339,-795,0,1760198942,15162.96255122999,173.1357257999989,50723.14914336001 2025-10-11,16:09:04.000,284,11045300,-795,0,1760198943,15162.96255122999,173.17802058000234,50723.14215624 2025-10-11,16:09:05.000,284,11045304,-795,0,1760198944,15162.96928754,173.2344136200045,50723.14914336001 2025-10-11,16:09:06.000,284,11045349,-795,0,1760198945,15162.92886968,173.2485118800032,50723.17010472 2025-10-11,16:09:07.000,284,11045318,-795,0,1760198946,15162.96255122999,173.3471997000015,50723.12119488 2025-10-11,16:09:08.000,284,11045300,-795,0,1760198947,15162.90192443999,173.3683470899996,50723.05831080001 2025-10-11,16:09:09.000,284,11045324,-795,0,1760198948,15162.935605989995,173.3824453499983,50723.14215624 2025-10-11,16:09:10.000,284,11045334,-795,0,1760198949,15162.98276015999,173.40359274000366,50723.0932464 2025-10-11,16:09:11.000,284,11045315,-795,0,1760198950,15163.0097054,173.3683470899996,50723.107220640006 2025-10-11,16:09:12.000,284,11045348,-795,0,1760198951,15162.96928754,173.3471997000015,50723.13516912 2025-10-11,16:09:13.000,284,11045331,-795,0,1760198952,15163.0097054,173.31195405000472,50723.11420776 2025-10-11,16:09:14.000,284,11045309,-795,0,1760198953,15163.02317801999,173.26261014000193,50723.10023352001 2025-10-11,16:09:15.000,284,11045356,-795,0,1760198954,15163.077068499995,173.26965927000128,50723.11420776 2025-10-11,16:09:16.000,284,11045341,-795,0,1760198955,15163.04338694999,173.26965927000128,50723.10023352001 2025-10-11,16:09:17.000,284,11045338,-795,0,1760198956,15163.11075005,173.2485118800032,50723.14215624 2025-10-11,16:09:18.000,284,11045320,-795,0,1760198957,15163.117486359995,173.22736448999785,50723.12119488 2025-10-11,16:09:19.000,284,11045343,-795,0,1760198958,15163.14443159999,173.2344136200045,50723.12818200001 2025-10-11,16:09:20.000,284,11045349,-795,0,1760198959,15163.11075005,173.22736448999785,50723.14914336001 2025-10-11,16:09:21.000,284,11045351,-795,0,1760198960,15163.09054112,173.19211884000106,50723.13516912 2025-10-11,16:09:22.000,284,11045339,-795,0,1760198961,15163.07033219,173.2485118800032,50723.07927216001 2025-10-11,16:09:23.000,284,11045307,-795,0,1760198962,15163.02317801999,173.22736448999785,50723.051323679996 2025-10-11,16:09:24.000,284,11045338,-795,0,1760198963,15163.0097054,173.29785578999872,50723.07228504 2025-10-11,16:09:25.000,284,11045310,-715,0,1760198964,15163.00296908999,173.31195405000472,50723.14215624 2025-10-11,16:09:26.000,284,11045328,-795,0,1760198965,15163.036650639995,173.36129796000023,50723.13516912 2025-10-11,16:09:27.000,284,11045317,-795,0,1760198966,15163.06359587999,173.41064187000302,50723.07228504 2025-10-11,16:09:28.000,284,11045350,-795,0,1760198967,15163.06359587999,173.45998577999853,50723.06529792 2025-10-11,16:09:29.000,284,11045299,-795,0,1760198968,15163.056859569995,173.53752620999876,50723.0932464 2025-10-11,16:09:30.000,284,11045288,-795,0,1760198969,15163.08380480999,173.6291648999977,50723.07228504 2025-10-11,16:09:31.000,284,11045325,-795,0,1760198970,15163.14443159999,173.60096838000027,50723.14914336001 2025-10-11,16:09:32.000,284,11045340,-795,0,1760198971,15163.14443159999,173.60801750999963,50723.06529792 2025-10-11,16:09:33.000,284,11045291,-795,0,1760198972,15163.16464052999,173.60801750999963,50723.04433656 2025-10-11,16:09:34.000,284,11045349,-795,0,1760198973,15163.198322079996,173.615066639999,50723.037349440005 2025-10-11,16:09:35.000,284,11045302,-795,0,1760198974,15163.2117947,173.615066639999,50723.0233752 2025-10-11,16:09:36.000,284,11045311,-795,0,1760198975,15163.245476249991,173.51637882000068,50723.037349440005 2025-10-11,16:09:37.000,284,11045339,-795,0,1760198976,15163.238739939996,173.4811331700039,50723.05831080001 2025-10-11,16:09:38.000,284,11045332,-795,0,1760198977,15163.292630420001,173.42474013000174,50723.06529792 2025-10-11,16:09:39.000,284,11045325,-795,0,1760198978,15163.319575659996,173.3965436100043,50723.14215624 2025-10-11,16:09:40.000,284,11045344,-795,0,1760198979,15163.312839350001,173.3331014400028,50723.12119488 2025-10-11,16:09:41.000,284,11045376,-795,0,1760198980,15163.312839350001,173.31900318000407,50723.205040320005 2025-10-11,16:09:42.000,284,11045316,-795,0,1760198981,15163.312839350001,173.32605231000343,50723.12818200001 2025-10-11,16:09:43.000,284,11045337,-795,0,1760198982,15163.326311969991,173.31900318000407,50723.17709184001 2025-10-11,16:09:44.000,284,11045384,-795,0,1760198983,15163.312839350001,173.31195405000472,50723.1631176 2025-10-11,16:09:45.000,284,11045319,-795,0,1760198984,15163.373466140001,173.34015057000215,50723.12818200001 2025-10-11,16:09:46.000,284,11045347,-795,0,1760198985,15163.353257210001,173.31900318000407,50723.14215624 2025-10-11,16:09:47.000,284,11045309,-795,0,1760198986,15163.393675070001,173.29080665999936,50723.12818200001 2025-10-11,16:09:48.000,284,11045290,-795,0,1760198987,15163.461038169997,173.31900318000407,50723.156130480005 2025-10-11,16:09:49.000,284,11045357,-795,0,1760198988,15163.487983409992,173.36129796000023,50723.12818200001 2025-10-11,16:09:50.000,284,11045319,-795,0,1760198989,15163.528401269992,173.32605231000343,50723.11420776 2025-10-11,16:09:51.000,284,11045328,-795,0,1760198990,15163.548610199992,173.34015057000215,50723.0932464 2025-10-11,16:09:52.000,284,11045368,-795,0,1760198991,15163.589028059992,173.31900318000407,50723.12119488 2025-10-11,16:09:53.000,284,11045314,-795,0,1760198992,15163.582291749997,173.31195405000472,50723.19805320001 2025-10-11,16:09:54.000,284,11045346,-795,0,1760198993,15163.615973300002,173.25556101000257,50723.17010472 2025-10-11,16:09:55.000,284,11045336,-795,0,1760198994,15163.683336399998,173.22736448999785,50723.17010472 2025-10-11,16:09:56.000,284,11045307,-795,0,1760198995,15163.663127469998,173.21326622999914,50723.1631176 2025-10-11,16:09:57.000,284,11045300,-795,0,1760198996,15163.649654849993,173.17802058000234,50723.253950160004 2025-10-11,16:09:58.000,284,11045323,-795,0,1760198997,15163.663127469998,173.19211884000106,50723.1631176 2025-10-11,16:09:59.000,284,11045341,-795,0,1760198998,15163.615973300002,173.21326622999914,50723.19106608 2025-10-11,16:10:00.000,284,11045351,-795,0,1760198999,15163.595764370002,173.2344136200045,50723.18407896 2025-10-11,16:10:01.000,284,11045289,-795,0,1760199000,15163.589028059992,173.26965927000128,50723.18407896 2025-10-11,16:10:02.000,284,11045332,-795,0,1760199001,15163.568819129992,173.30490491999808,50723.107220640006 2025-10-11,16:10:03.000,284,11045324,-795,0,1760199002,15163.514928650002,173.36129796000023,50723.12818200001 2025-10-11,16:10:04.000,284,11045322,-795,0,1760199003,15163.548610199992,173.3965436100043,50723.07228504 2025-10-11,16:10:05.000,284,11045311,-795,0,1760199004,15163.589028059992,173.4670349099979,50723.11420776 2025-10-11,16:10:06.000,284,11045320,-795,0,1760199005,15163.609236989992,173.50228056000196,50723.13516912 2025-10-11,16:10:07.000,284,11045373,-795,0,1760199006,15163.676600090002,173.48818230000325,50723.17010472 2025-10-11,16:10:08.000,284,11045313,-795,0,1760199007,15163.669863779993,173.50932969000132,50723.156130480005 2025-10-11,16:10:09.000,284,11045275,-795,0,1760199008,15163.683336399998,173.50932969000132,50723.12119488 2025-10-11,16:10:10.000,284,11045369,-795,0,1760199009,15163.696809020003,173.52342795000004,50723.11420776 2025-10-11,16:10:11.000,284,11045305,-795,0,1760199010,15163.710281639993,173.5304770799994,50723.156130480005 2025-10-11,16:10:12.000,284,11045319,-795,0,1760199011,15163.723754259998,173.56572273000347,50723.21202744 2025-10-11,16:10:13.000,284,11045302,-795,0,1760199012,15163.710281639993,173.62211576999835,50723.12818200001 2025-10-11,16:10:14.000,284,11045335,-795,0,1760199013,15163.663127469998,173.6291648999977,50723.12119488 2025-10-11,16:10:15.000,284,11045299,-795,0,1760199014,15163.656391160002,173.6432631600037,50723.14215624 2025-10-11,16:10:16.000,284,11045317,-795,0,1760199015,15163.676600090002,173.67145968000113,50723.17010472 2025-10-11,16:10:17.000,284,11045274,-795,0,1760199016,15163.717017949988,173.67145968000113,50723.156130480005 2025-10-11,16:10:18.000,284,11045345,-795,0,1760199017,15163.723754259998,173.68555793999985,50723.14914336001 2025-10-11,16:10:19.000,284,11045299,-795,0,1760199018,15163.757435809988,173.741950980002,50723.18407896 2025-10-11,16:10:20.000,284,11045307,-795,0,1760199019,15163.770908429993,173.741950980002,50723.17709184001 2025-10-11,16:10:21.000,284,11045326,-795,0,1760199020,15163.811326289993,173.741950980002,50723.17709184001 2025-10-11,16:10:22.000,284,11045332,-795,0,1760199021,15163.811326289993,173.75604924000072,50723.17709184001 2025-10-11,16:10:23.000,284,11045300,-795,0,1760199022,15163.804589979998,173.78424575999816,50723.23997592 2025-10-11,16:10:24.000,284,11045335,-795,0,1760199023,15163.811326289993,173.77014749999944,50723.18407896 2025-10-11,16:10:25.000,284,11045286,-795,0,1760199024,15163.811326289993,173.7912948900048,50723.18407896 2025-10-11,16:10:26.000,284,11045288,-795,0,1760199025,15163.757435809988,173.77014749999944,50723.19805320001 2025-10-11,16:10:27.000,284,11045279,-795,0,1760199026,15163.770908429993,173.8053931500035,50723.18407896 2025-10-11,16:10:28.000,284,11045285,-795,0,1760199027,15163.777644739988,173.83358967000095,50723.19106608 2025-10-11,16:10:29.000,284,11045364,-795,0,1760199028,15163.710281639993,173.8265405400016,50723.21202744 2025-10-11,16:10:30.000,284,11045288,-795,0,1760199029,15163.717017949988,173.89703184000246,50723.219014559996 2025-10-11,16:10:31.000,284,11045275,-795,0,1760199030,15163.717017949988,173.86883531999774,50723.323821360005 2025-10-11,16:10:32.000,284,11045292,-795,0,1760199031,15163.737226879988,173.93227748999925,50723.21202744 2025-10-11,16:10:33.000,284,11045284,-795,0,1760199032,15163.730490569993,173.91817923000053,50723.26093728 2025-10-11,16:10:34.000,284,11045348,-795,0,1760199033,15163.737226879988,173.9534248800046,50723.31683424001 2025-10-11,16:10:35.000,284,11045338,-795,0,1760199034,15163.730490569993,173.96047401000396,50723.26792440001 2025-10-11,16:10:36.000,284,11045276,-795,0,1760199035,15163.737226879988,174.01686704999884,50723.33080848 2025-10-11,16:10:37.000,284,11045325,-795,0,1760199036,15163.750699499993,173.9886705300014,50723.26792440001 2025-10-11,16:10:38.000,284,11045297,-795,0,1760199037,15163.791117359993,173.98162140000204,50723.28189864 2025-10-11,16:10:39.000,284,11045371,-795,0,1760199038,15163.797853669988,174.00981791999948,50723.28189864 2025-10-11,16:10:40.000,284,11045267,-795,0,1760199039,15163.804589979998,174.0239161799982,50723.29587288001 2025-10-11,16:10:41.000,284,11045292,-795,0,1760199040,15163.804589979998,174.05916183000227,50723.323821360005 2025-10-11,16:10:42.000,284,11045296,-795,0,1760199041,15163.784381049998,174.12965313000313,50723.26792440001 2025-10-11,16:10:43.000,284,11045260,-795,0,1760199042,15163.797853669988,174.15784965000057,50723.28888576 2025-10-11,16:10:44.000,284,11045318,-795,0,1760199043,15163.777644739988,174.20719356000336,50723.23997592 2025-10-11,16:10:45.000,284,11045328,-795,0,1760199044,15163.730490569993,174.22129182000208,50723.253950160004 2025-10-11,16:10:46.000,284,11045348,-795,0,1760199045,15163.750699499993,174.30588138000167,50723.30984712 2025-10-11,16:10:47.000,284,11045316,-795,0,1760199046,15163.737226879988,174.34112702999846,50723.28189864 2025-10-11,16:10:48.000,284,11045328,-795,0,1760199047,15163.750699499993,174.36932355000317,50723.33080848 2025-10-11,16:10:49.000,284,11045305,-795,0,1760199048,15163.791117359993,174.3834218100019,50723.35875696 2025-10-11,16:10:50.000,284,11045328,-795,0,1760199049,15163.797853669988,174.35522529000446,50723.26792440001 2025-10-11,16:10:51.000,284,11045274,-795,0,1760199050,15163.831535219993,174.3834218100019,50723.34478272001 2025-10-11,16:10:52.000,284,11045345,-795,0,1760199051,15163.885425699998,174.36932355000317,50723.33080848 2025-10-11,16:10:53.000,284,11045330,-795,0,1760199052,15163.885425699998,174.36932355000317,50723.274911520006 2025-10-11,16:10:54.000,284,11045260,-795,0,1760199053,15163.871953079994,174.39047094000125,50723.3377956 2025-10-11,16:10:55.000,284,11045284,-795,0,1760199054,15163.858480459989,174.30588138000167,50723.29587288001 2025-10-11,16:10:56.000,284,11045367,-795,0,1760199055,15163.865216769998,174.24948833999952,50723.35875696 2025-10-11,16:10:57.000,284,11045337,-795,0,1760199056,15163.892162009994,174.24243921000016,50723.35176984 2025-10-11,16:10:58.000,284,11045337,-795,0,1760199057,15163.878689389989,174.186046169998,50723.34478272001 2025-10-11,16:10:59.000,284,11045294,-795,0,1760199058,15163.838271529989,174.17899703999865,50723.3377956 2025-10-11,16:11:00.000,284,11045299,-795,0,1760199059,15163.838271529989,174.14375139000185,50723.33080848 2025-10-11,16:11:01.000,284,11045299,-795,0,1760199060,15163.838271529989,174.07326009000099,50723.35875696 2025-10-11,16:11:02.000,284,11045325,-795,0,1760199061,15163.845007839998,174.05916183000227,50723.34478272001 2025-10-11,16:11:03.000,284,11045244,-795,0,1760199062,15163.865216769998,174.05916183000227,50723.31683424001 2025-10-11,16:11:04.000,284,11045294,-795,0,1760199063,15163.865216769998,174.04506357000355,50723.40067968 2025-10-11,16:11:05.000,284,11045311,-795,0,1760199064,15163.878689389989,174.03096531000483,50723.34478272001 2025-10-11,16:11:06.000,284,11045349,-795,0,1760199065,15163.939316179989,173.99571966000076,50723.4076668 2025-10-11,16:11:07.000,284,11045309,-795,0,1760199066,15163.972997729994,174.00276879000012,50723.37971832 2025-10-11,16:11:08.000,284,11045352,-795,0,1760199067,15163.97973403999,173.91817923000053,50723.42862816 2025-10-11,16:11:09.000,284,11045343,-795,0,1760199068,15163.972997729994,173.90408097000181,50723.43561528001 2025-10-11,16:11:10.000,284,11045357,-795,0,1760199069,15163.952788799994,173.8053931500035,50723.45657664 2025-10-11,16:11:11.000,284,11045331,-795,0,1760199070,15163.946052489999,173.70670532999793,50723.442602400006 2025-10-11,16:11:12.000,284,11045351,-795,0,1760199071,15163.959525109989,173.6926070699992,50723.4076668 2025-10-11,16:11:13.000,284,11045328,-795,0,1760199072,15163.932579869994,173.65031229000306,50723.372731200005 2025-10-11,16:11:14.000,284,11045273,-795,0,1760199073,15163.946052489999,173.66441055000178,50723.386705439996 2025-10-11,16:11:15.000,284,11045328,-795,0,1760199074,15163.939316179989,173.62211576999835,50723.4076668 2025-10-11,16:11:16.000,284,11045309,-795,0,1760199075,15163.959525109989,173.6291648999977,50723.421641040004 2025-10-11,16:11:17.000,284,11045363,-795,0,1760199076,15163.939316179989,173.63621403000434,50723.43561528001 2025-10-11,16:11:18.000,284,11045360,-795,0,1760199077,15163.925843559999,173.6291648999977,50723.386705439996 2025-10-11,16:11:19.000,284,11045286,-795,0,1760199078,15163.878689389989,173.68555793999985,50723.37971832 2025-10-11,16:11:20.000,284,11045349,-795,0,1760199079,15163.871953079994,173.6785088100005,50723.39369256001 2025-10-11,16:11:21.000,284,11045298,-795,0,1760199080,15163.871953079994,173.6785088100005,50723.41465392001 2025-10-11,16:11:22.000,284,11045320,-795,0,1760199081,15163.858480459989,173.71375446000457,50723.37971832 2025-10-11,16:11:23.000,284,11045298,-795,0,1760199082,15163.851744149993,173.71375446000457,50723.40067968 2025-10-11,16:11:24.000,284,11045318,-795,0,1760199083,15163.871953079994,173.69965619999857,50723.37971832 2025-10-11,16:11:25.000,284,11045308,-795,0,1760199084,15163.885425699998,173.72785272000328,50723.3377956 2025-10-11,16:11:26.000,284,11045342,-795,0,1760199085,15163.871953079994,173.741950980002,50723.372731200005 2025-10-11,16:11:27.000,284,11045349,-795,0,1760199086,15163.885425699998,173.78424575999816,50723.35875696 2025-10-11,16:11:28.000,284,11045287,-795,0,1760199087,15163.865216769998,173.81244228000287,50723.372731200005 2025-10-11,16:11:29.000,284,11045280,-795,0,1760199088,15163.878689389989,173.84768792999967,50723.33080848 2025-10-11,16:11:30.000,284,11045318,-795,0,1760199089,15163.871953079994,173.87588445000438,50723.26792440001 2025-10-11,16:11:31.000,284,11045318,-795,0,1760199090,15163.858480459989,173.8899827100031,50723.3377956 2025-10-11,16:11:32.000,284,11045342,-795,0,1760199091,15163.824798909998,173.9886705300014,50723.323821360005 2025-10-11,16:11:33.000,284,11045327,-795,0,1760199092,15163.871953079994,174.0380144400042,50723.31683424001 2025-10-11,16:11:34.000,284,11045292,-795,0,1760199093,15163.871953079994,174.06621096000163,50723.30286 2025-10-11,16:11:35.000,284,11045380,-795,0,1760199094,15163.804589979998,174.11555487000442,50723.23997592 2025-10-11,16:11:36.000,284,11045296,-795,0,1760199095,15163.797853669988,174.14375139000185,50723.31683424001 2025-10-11,16:11:37.000,284,11045289,-795,0,1760199096,15163.784381049998,174.21424269000272,50723.29587288001 2025-10-11,16:11:38.000,284,11045361,-795,0,1760199097,15163.784381049998,174.2847339900036,50723.30286 2025-10-11,16:11:39.000,284,11045292,-795,0,1760199098,15163.750699499993,174.34817615999782,50723.28189864 2025-10-11,16:11:40.000,284,11045306,-795,0,1760199099,15163.777644739988,174.43981485000404,50723.26093728 2025-10-11,16:11:41.000,284,11045306,-795,0,1760199100,15163.770908429993,174.48915875999955,50723.205040320005 2025-10-11,16:11:42.000,284,11045366,-795,0,1760199101,15163.784381049998,174.50325701999827,50723.29587288001 2025-10-11,16:11:43.000,284,11045286,-795,0,1760199102,15163.851744149993,174.61604310000257,50723.36574408001 2025-10-11,16:11:44.000,284,11045311,-795,0,1760199103,15163.898898319989,174.63719049000065,50723.219014559996 2025-10-11,16:11:45.000,284,11045337,-795,0,1760199104,15163.97973403999,174.6935835300028,50723.28888576 2025-10-11,16:11:46.000,284,11045327,-795,0,1760199105,15164.094251309994,174.6935835300028,50723.30984712 2025-10-11,16:11:47.000,284,11045320,-795,0,1760199106,15164.094251309994,174.68653440000344,50723.35176984 2025-10-11,16:11:48.000,284,11045302,-795,0,1760199107,15164.12119654999,174.68653440000344,50723.323821360005 2025-10-11,16:11:49.000,284,11045273,-795,0,1760199108,15164.154878099995,174.6301413600013,50723.253950160004 2025-10-11,16:11:50.000,284,11045329,-795,0,1760199109,15164.18182333999,174.58784657999786,50723.31683424001 2025-10-11,16:11:51.000,284,11045350,-795,0,1760199110,15164.22897751,174.51735528000427,50723.30286 2025-10-11,16:11:52.000,284,11045332,-755,0,1760199111,15164.255922749995,174.46801137000148,50723.28888576 2025-10-11,16:11:53.000,284,11045285,-795,0,1760199112,15164.30307691999,174.47506050000084,50723.323821360005 2025-10-11,16:11:54.000,284,11045322,-795,0,1760199113,15164.2896043,174.4821096300002,50723.28888576 2025-10-11,16:11:55.000,284,11045312,-795,0,1760199114,15164.26939537,174.4821096300002,50723.30984712 2025-10-11,16:11:56.000,284,11045288,-795,0,1760199115,15164.316549539995,174.45391311000276,50723.274911520006 2025-10-11,16:11:57.000,284,11045333,-795,0,1760199116,15164.30307691999,174.4468639800034,50723.323821360005 2025-10-11,16:11:58.000,284,11045352,-795,0,1760199117,15164.33002216,174.45391311000276,50723.253950160004 2025-10-11,16:11:59.000,284,11045318,-795,0,1760199118,15164.35023109,174.4468639800034,50723.33080848 2025-10-11,16:12:00.000,284,11045300,-795,0,1760199119,15164.40412156999,174.46801137000148,50723.30984712 2025-10-11,16:12:01.000,284,11045355,-795,0,1760199120,15164.42433049999,174.43981485000404,50723.26792440001 2025-10-11,16:12:02.000,284,11045295,-795,0,1760199121,15164.47148467,174.41161832999933,50723.22600168001 2025-10-11,16:12:03.000,284,11045313,-795,0,1760199122,15164.498429909996,174.43276572000468,50723.274911520006 2025-10-11,16:12:04.000,284,11045324,-795,0,1760199123,15164.538847769996,174.39047094000125,50723.28189864 2025-10-11,16:12:05.000,284,11045304,-795,0,1760199124,15164.552320390001,174.36932355000317,50723.2329888 2025-10-11,16:12:06.000,284,11045285,-795,0,1760199125,15164.518638839996,174.31293051000102,50723.18407896 2025-10-11,16:12:07.000,284,11045335,-795,0,1760199126,15164.47148467,174.36932355000317,50723.24696304001 2025-10-11,16:12:08.000,284,11045340,-795,0,1760199127,15164.518638839996,174.3834218100019,50723.26093728 2025-10-11,16:12:09.000,284,11045326,-795,0,1760199128,15164.525375149991,174.40456919999997,50723.37971832 2025-10-11,16:12:10.000,284,11045333,-795,0,1760199129,15164.525375149991,174.4821096300002,50723.28888576 2025-10-11,16:12:11.000,284,11045333,-795,0,1760199130,15164.538847769996,174.5455518000017,50723.23997592 2025-10-11,16:12:12.000,284,11045310,-795,0,1760199131,15164.552320390001,174.61604310000257,50723.24696304001 2025-10-11,16:12:13.000,284,11045338,-795,0,1760199132,15164.586001939992,174.64423962,50723.274911520006 2025-10-11,16:12:14.000,284,11045358,-795,0,1760199133,15164.592738250001,174.71473092000087,50723.31683424001 2025-10-11,16:12:15.000,284,11045352,-795,0,1760199134,15164.666837659992,174.7570257000043,50723.253950160004 2025-10-11,16:12:16.000,284,11045359,-795,0,1760199135,15164.680310279997,174.7570257000043,50723.28189864 2025-10-11,16:12:17.000,284,11045300,-795,0,1760199136,15164.727464449992,174.7429274399983,50723.31683424001 2025-10-11,16:12:18.000,284,11045330,-795,0,1760199137,15164.761145999997,174.77817309000238,50723.23997592 2025-10-11,16:12:19.000,284,11045347,-795,0,1760199138,15164.781354929997,174.77817309000238,50723.28888576 2025-10-11,16:12:20.000,284,11045337,-795,0,1760199139,15164.788091239992,174.72178005000023,50723.29587288001 2025-10-11,16:12:21.000,284,11045342,-795,0,1760199140,15164.815036480002,174.67948527000408,50723.28888576 2025-10-11,16:12:22.000,284,11045352,-795,0,1760199141,15164.815036480002,174.65833787999873,50723.35176984 2025-10-11,16:12:23.000,284,11045335,-795,0,1760199142,15164.882399579998,174.61604310000257,50723.44958952 2025-10-11,16:12:24.000,284,11045281,-795,0,1760199143,15164.841981719997,174.65128874999937,50723.37971832 2025-10-11,16:12:25.000,284,11045328,-795,0,1760199144,15164.862190649998,174.64423962,50723.39369256001 2025-10-11,16:12:26.000,284,11045346,-795,0,1760199145,15164.868926959993,174.62309223000193,50723.42862816 2025-10-11,16:12:27.000,284,11045331,-795,0,1760199146,15164.875663270002,174.62309223000193,50723.42862816 2025-10-11,16:12:28.000,284,11045308,-795,0,1760199147,15164.855454340002,174.5807974499985,50723.44958952 2025-10-11,16:12:29.000,284,11045311,-795,0,1760199148,15164.841981719997,174.5948957100045,50723.39369256001 2025-10-11,16:12:30.000,284,11045288,-795,0,1760199149,15164.821772789997,174.58784657999786,50723.41465392001 2025-10-11,16:12:31.000,284,11045358,-795,0,1760199150,15164.841981719997,174.5948957100045,50723.42862816 2025-10-11,16:12:32.000,284,11045322,-795,0,1760199151,15164.835245410002,174.5948957100045,50723.44958952 2025-10-11,16:12:33.000,284,11045332,-795,0,1760199152,15164.828509099993,174.62309223000193,50723.42862816 2025-10-11,16:12:34.000,284,11045322,-795,0,1760199153,15164.868926959993,174.61604310000257,50723.46356376001 2025-10-11,16:12:35.000,284,11045323,-795,0,1760199154,15164.895872200002,174.60194484000385,50723.47055088 2025-10-11,16:12:36.000,284,11045309,-795,0,1760199155,15164.929553749993,174.61604310000257,50723.421641040004 2025-10-11,16:12:37.000,284,11045341,-795,0,1760199156,15164.956498989988,174.63719049000065,50723.442602400006 2025-10-11,16:12:38.000,284,11045347,-795,0,1760199157,15165.023862089998,174.61604310000257,50723.46356376001 2025-10-11,16:12:39.000,284,11045340,-795,0,1760199158,15165.030598399993,174.63719049000065,50723.44958952 2025-10-11,16:12:40.000,284,11045310,-795,0,1760199159,15165.050807329993,174.58784657999786,50723.491512240005 2025-10-11,16:12:41.000,284,11045363,-795,0,1760199160,15165.050807329993,174.63719049000065,50723.48452512001 2025-10-11,16:12:42.000,284,11045349,-795,0,1760199161,15165.030598399993,174.65833787999873,50723.442602400006 2025-10-11,16:12:43.000,284,11045362,-795,0,1760199162,15165.023862089998,174.6935835300028,50723.48452512001 2025-10-11,16:12:44.000,284,11045289,-795,0,1760199163,15165.010389469993,174.72178005000023,50723.540422080005 2025-10-11,16:12:45.000,284,11045360,-795,0,1760199164,15165.003653159998,174.7288291799996,50723.50548648 2025-10-11,16:12:46.000,284,11045329,-795,0,1760199165,15164.956498989988,174.76407483000366,50723.46356376001 2025-10-11,16:12:47.000,284,11045342,-795,0,1760199166,15164.929553749993,174.79932048000046,50723.43561528001 2025-10-11,16:12:48.000,284,11045298,-795,0,1760199167,15164.922817439998,174.79932048000046,50723.44958952 2025-10-11,16:12:49.000,284,11045305,-795,0,1760199168,15164.875663270002,174.80636960999982,50723.42862816 2025-10-11,16:12:50.000,284,11045303,-795,0,1760199169,15164.943026369998,174.8275169999979,50723.442602400006 2025-10-11,16:12:51.000,284,11045338,-795,0,1760199170,15164.976707919988,174.88391004000005,50723.372731200005 2025-10-11,16:12:52.000,284,11045335,-795,0,1760199171,15165.064279949998,174.86276265000197,50723.37971832 2025-10-11,16:12:53.000,284,11045329,-795,0,1760199172,15165.104697809998,174.86981178000133,50723.44958952 2025-10-11,16:12:54.000,284,11045333,-795,0,1760199173,15165.111434119994,174.88391004000005,50723.386705439996 2025-10-11,16:12:55.000,284,11045322,-795,0,1760199174,15165.19900614999,174.8275169999979,50723.386705439996 2025-10-11,16:12:56.000,284,11045336,-795,0,1760199175,15165.25963293999,174.77817309000238,50723.4076668 2025-10-11,16:12:57.000,284,11045347,-795,0,1760199176,15165.293314489994,174.7429274399983,50723.372731200005 2025-10-11,16:12:58.000,284,11045335,-795,0,1760199177,15165.32699604,174.70063266000216,50723.34478272001 2025-10-11,16:12:59.000,284,11045319,-795,0,1760199178,15165.313523419994,174.65128874999937,50723.442602400006 2025-10-11,16:13:00.000,284,11045335,-795,0,1760199179,15165.30005079999,174.5807974499985,50723.477538 2025-10-11,16:13:01.000,284,11045307,-795,0,1760199180,15165.25963293999,174.5455518000017,50723.50548648 2025-10-11,16:13:02.000,284,11045317,-795,0,1760199181,15165.25963293999,174.50325701999827,50723.44958952 2025-10-11,16:13:03.000,284,11045321,-795,0,1760199182,15165.273105559994,174.48915875999955,50723.50548648 2025-10-11,16:13:04.000,284,11045342,-795,0,1760199183,15165.25963293999,174.45391311000276,50723.42862816 2025-10-11,16:13:05.000,284,11045356,-795,0,1760199184,15165.26636925,174.4468639800034,50723.39369256001 2025-10-11,16:13:06.000,284,11045316,-795,0,1760199185,15165.28657818,174.45391311000276,50723.48452512001 2025-10-11,16:13:07.000,284,11045304,-795,0,1760199186,15165.353941279995,174.45391311000276,50723.50548648 2025-10-11,16:13:08.000,284,11045325,-795,0,1760199187,15165.374150209995,174.41161832999933,50723.48452512001 2025-10-11,16:13:09.000,284,11045293,-795,0,1760199188,15165.40783176,174.34817615999782,50723.42862816 2025-10-11,16:13:10.000,284,11045343,-795,0,1760199189,15165.454985929995,174.2847339900036,50723.386705439996 2025-10-11,16:13:11.000,284,11045376,-795,0,1760199190,15165.495403789995,174.1719479099993,50723.40067968 2025-10-11,16:13:12.000,284,11045317,-795,0,1760199191,15165.52908534,174.12965313000313,50723.43561528001 2025-10-11,16:13:13.000,284,11045294,-795,0,1760199192,15165.515612719995,174.03096531000483,50723.3377956 2025-10-11,16:13:14.000,284,11045297,-795,0,1760199193,15165.52908534,173.9886705300014,50723.4076668 2025-10-11,16:13:15.000,284,11045342,-795,0,1760199194,15165.58297581999,174.00981791999948,50723.43561528001 2025-10-11,16:13:16.000,284,11045330,-795,0,1760199195,15165.67054785,173.99571966000076,50723.50548648 2025-10-11,16:13:17.000,284,11045327,-795,0,1760199196,15165.677284159996,173.96752314000332,50723.477538 2025-10-11,16:13:18.000,284,11045372,-795,0,1760199197,15165.684020469991,173.93227748999925,50723.43561528001 2025-10-11,16:13:19.000,284,11045335,-795,0,1760199198,15165.616657369996,173.88293358000374,50723.40067968 2025-10-11,16:13:20.000,284,11045325,-795,0,1760199199,15165.60318474999,173.85473705999902,50723.41465392001 2025-10-11,16:13:21.000,284,11045310,-795,0,1760199200,15165.58297581999,173.86883531999774,50723.49849936 2025-10-11,16:13:22.000,284,11045363,-795,0,1760199201,15165.52908534,173.85473705999902,50723.36574408001 2025-10-11,16:13:23.000,284,11045325,-795,0,1760199202,15165.50214009999,173.8265405400016,50723.48452512001 2025-10-11,16:13:24.000,284,11045315,-795,0,1760199203,15165.515612719995,173.83358967000095,50723.44958952 2025-10-11,16:13:25.000,284,11045343,-795,0,1760199204,15165.46845855,173.8053931500035,50723.47055088 2025-10-11,16:13:26.000,284,11045335,-795,0,1760199205,15165.475194859995,173.81244228000287,50723.42862816 2025-10-11,16:13:27.000,284,11045358,-795,0,1760199206,15165.50214009999,173.81949141000223,50723.386705439996 2025-10-11,16:13:28.000,284,11045344,-795,0,1760199207,15165.556030579995,173.8406388000003,50723.37971832 2025-10-11,16:13:29.000,284,11045310,-795,0,1760199208,15165.60318474999,173.8265405400016,50723.4076668 2025-10-11,16:13:30.000,284,11045367,-795,0,1760199209,15165.636866299996,173.79834402000415,50723.44958952 2025-10-11,16:13:31.000,284,11045335,-795,0,1760199210,15165.717702019996,173.7771966299988,50723.4076668 2025-10-11,16:13:32.000,284,11045321,-795,0,1760199211,15165.798537739996,173.78424575999816,50723.372731200005 2025-10-11,16:13:33.000,284,11045360,-795,0,1760199212,15165.812010360001,173.70670532999793,50723.40067968 2025-10-11,16:13:34.000,284,11045319,-795,0,1760199213,15165.812010360001,173.6785088100005,50723.4076668 2025-10-11,16:13:35.000,284,11045311,-795,0,1760199214,15165.838955599997,173.65031229000306,50723.46356376001 2025-10-11,16:13:36.000,284,11045346,-795,0,1760199215,15165.852428220001,173.58687012000155,50723.386705439996 2025-10-11,16:13:37.000,284,11045322,-795,0,1760199216,15165.865900839992,173.53752620999876,50723.46356376001 2025-10-11,16:13:38.000,284,11045334,-795,0,1760199217,15165.872637150002,173.4952314300026,50723.477538 2025-10-11,16:13:39.000,284,11045310,-795,0,1760199218,15165.832219290001,173.4952314300026,50723.51946072 2025-10-11,16:13:40.000,284,11045296,-795,0,1760199219,15165.771592500001,173.45293664999917,50723.421641040004 2025-10-11,16:13:41.000,284,11045300,-795,0,1760199220,15165.724438329991,173.4811331700039,50723.47055088 2025-10-11,16:13:42.000,284,11045313,-795,0,1760199221,15165.657075229996,173.4952314300026,50723.34478272001 2025-10-11,16:13:43.000,284,11045348,-795,0,1760199222,15165.65033892,173.50932969000132,50723.35875696 2025-10-11,16:13:44.000,284,11045343,-795,0,1760199223,15165.697493089996,173.50228056000196,50723.3377956 2025-10-11,16:13:45.000,284,11045329,-795,0,1760199224,15165.697493089996,173.57277186000283,50723.35875696 2025-10-11,16:13:46.000,284,11045279,-795,0,1760199225,15165.731174640001,173.65031229000306,50723.33080848 2025-10-11,16:13:47.000,284,11045314,-795,0,1760199226,15165.771592500001,173.63621403000434,50723.421641040004 2025-10-11,16:13:48.000,284,11045344,-795,0,1760199227,15165.818746669996,173.65736142000242,50723.34478272001 2025-10-11,16:13:49.000,284,11045319,-795,0,1760199228,15165.919791319997,173.60801750999963,50723.274911520006 2025-10-11,16:13:50.000,284,11045316,-795,0,1760199229,15165.966945489992,173.52342795000004,50723.323821360005 2025-10-11,16:13:51.000,284,11045351,-795,0,1760199230,15166.007363349992,173.4670349099979,50723.323821360005 2025-10-11,16:13:52.000,284,11045314,-795,0,1760199231,15166.007363349992,173.37539621999895,50723.3377956 2025-10-11,16:13:53.000,284,11045329,-795,0,1760199232,15166.067990139993,173.31195405000472,50723.35176984 2025-10-11,16:13:54.000,284,11045326,-795,0,1760199233,15166.088199069993,173.1850697100017,50723.28888576 2025-10-11,16:13:55.000,284,11045299,-795,0,1760199234,15166.054517520002,173.09343102000275,50723.28888576 2025-10-11,16:13:56.000,284,11045274,-795,0,1760199235,15166.034308590002,173.07933276000404,50723.30286 2025-10-11,16:13:57.000,284,11045374,-795,0,1760199236,15166.007363349992,173.07228363000468,50723.31683424001 2025-10-11,16:13:58.000,284,11045295,-795,0,1760199237,15165.960209179997,173.0370379800006,50723.28888576 2025-10-11,16:13:59.000,284,11045285,-795,0,1760199238,15165.933263940002,173.05818536999868,50723.33080848 2025-10-11,16:14:00.000,284,11045309,-795,0,1760199239,15165.899582389997,173.0863818900034,50723.372731200005 2025-10-11,16:14:01.000,284,11045326,-795,0,1760199240,15165.892846080002,173.11457841000083,50723.40067968 2025-10-11,16:14:02.000,284,11045296,-795,0,1760199241,15165.852428220001,173.15687319000426,50723.40067968 2025-10-11,16:14:03.000,284,11045331,-795,0,1760199242,15165.872637150002,173.19916797000042,50723.37971832 2025-10-11,16:14:04.000,284,11045325,-795,0,1760199243,15165.872637150002,173.15687319000426,50723.34478272001 2025-10-11,16:14:05.000,284,11045329,-795,0,1760199244,15165.906318699992,173.1850697100017,50723.30984712 2025-10-11,16:14:06.000,284,11045316,-795,0,1760199245,15165.966945489992,173.1850697100017,50723.34478272001 2025-10-11,16:14:07.000,284,11045302,-795,0,1760199246,15166.020835969997,173.20621709999978,50723.35875696 2025-10-11,16:14:08.000,284,11045297,-795,0,1760199247,15166.061253829997,173.17097145000298,50723.28888576 2025-10-11,16:14:09.000,284,11045285,-795,0,1760199248,15166.054517520002,173.11457841000083,50723.30984712 2025-10-11,16:14:10.000,284,11045343,-795,0,1760199249,15166.054517520002,173.06523449999804,50723.31683424001 2025-10-11,16:14:11.000,284,11045316,-795,0,1760199250,15166.054517520002,172.94539929000166,50723.31683424001 2025-10-11,16:14:12.000,284,11045292,-795,0,1760199251,15166.054517520002,172.86080973000207,50723.35176984 2025-10-11,16:14:13.000,284,11045336,-795,0,1760199252,15166.034308590002,172.85376060000272,50723.421641040004 2025-10-11,16:14:14.000,284,11045268,-795,0,1760199253,15166.000627039997,172.80441668999993,50723.44958952 2025-10-11,16:14:15.000,284,11045351,-795,0,1760199254,15165.953472870002,172.7268762599997,50723.421641040004 2025-10-11,16:14:16.000,284,11045329,-795,0,1760199255,15165.953472870002,172.74097451999842,50723.442602400006 2025-10-11,16:14:17.000,284,11045314,-795,0,1760199256,15165.953472870002,172.69867974000226,50723.442602400006 2025-10-11,16:14:18.000,284,11045302,-795,0,1760199257,15165.913055010002,172.6916306100029,50723.51247360001 2025-10-11,16:14:19.000,284,11045301,-795,0,1760199258,15165.886109769992,172.64933582999947,50723.53343496001 2025-10-11,16:14:20.000,284,11045339,-795,0,1760199259,15165.865900839992,172.70572887000162,50723.477538 2025-10-11,16:14:21.000,284,11045326,-795,0,1760199260,15165.852428220001,172.71982713000034,50723.43561528001 2025-10-11,16:14:22.000,284,11045327,-795,0,1760199261,15165.852428220001,172.7762201700025,50723.43561528001 2025-10-11,16:14:23.000,284,11045333,-795,0,1760199262,15165.859164529997,172.76917104000313,50723.47055088 2025-10-11,16:14:24.000,284,11045300,-795,0,1760199263,15165.852428220001,172.83261321000464,50723.421641040004 2025-10-11,16:14:25.000,284,11045334,-795,0,1760199264,15165.872637150002,172.839662340004,50723.477538 2025-10-11,16:14:26.000,284,11045297,-795,0,1760199265,15165.953472870002,172.85376060000272,50723.48452512001 2025-10-11,16:14:27.000,284,11045262,-795,0,1760199266,15165.960209179997,172.88195712000015,50723.46356376001 2025-10-11,16:14:28.000,284,11045328,-795,0,1760199267,15166.000627039997,172.86080973000207,50723.48452512001 2025-10-11,16:14:29.000,284,11045328,-795,0,1760199268,15166.014099660002,172.7762201700025,50723.491512240005 2025-10-11,16:14:30.000,284,11045316,-795,0,1760199269,15166.014099660002,172.78326930000185,50723.442602400006 2025-10-11,16:14:31.000,284,11045329,-795,0,1760199270,15166.014099660002,172.7268762599997,50723.49849936 2025-10-11,16:14:32.000,284,11045315,-795,0,1760199271,15166.027572279992,172.67048322000483,50723.53343496001 2025-10-11,16:14:33.000,284,11045317,-795,0,1760199272,15166.041044899997,172.59999192000396,50723.48452512001 2025-10-11,16:14:34.000,284,11045258,-795,0,1760199273,15166.027572279992,172.55769714000053,50723.49849936 2025-10-11,16:14:35.000,284,11045321,-795,0,1760199274,15166.020835969997,172.5295006200031,50723.50548648 2025-10-11,16:14:36.000,284,11045316,-795,0,1760199275,15165.987154419992,172.50130409999838,50723.51247360001 2025-10-11,16:14:37.000,284,11045302,-795,0,1760199276,15166.000627039997,172.50130409999838,50723.50548648 2025-10-11,16:14:38.000,284,11045295,-795,0,1760199277,15165.993890730002,172.5295006200031,50723.50548648 2025-10-11,16:14:39.000,284,11045286,-795,0,1760199278,15166.054517520002,172.55064801000117,50723.554396319996 2025-10-11,16:14:40.000,284,11045323,-795,0,1760199279,15166.047781209993,172.5435988800018,50723.60330616001 2025-10-11,16:14:41.000,284,11045327,-795,0,1760199280,15166.142089549998,172.58589365999796,50723.554396319996 2025-10-11,16:14:42.000,284,11045316,-795,0,1760199281,15166.155562169988,172.55769714000053,50723.62426752 2025-10-11,16:14:43.000,284,11045301,-795,0,1760199282,15166.249870509993,172.5788445299986,50723.589331920004 2025-10-11,16:14:44.000,284,11045319,-795,0,1760199283,15166.303760989998,172.5647462699999,50723.540422080005 2025-10-11,16:14:45.000,284,11045315,-795,0,1760199284,15166.344178849999,172.48720583999966,50723.554396319996 2025-10-11,16:14:46.000,284,11045323,-795,0,1760199285,15166.371124089994,172.49425496999902,50723.52644784 2025-10-11,16:14:47.000,284,11045273,-795,0,1760199286,15166.357651469989,172.45196019000286,50723.56837056 2025-10-11,16:14:48.000,284,11045312,-795,0,1760199287,15166.303760989998,172.38851802000136,50723.53343496001 2025-10-11,16:14:49.000,284,11045344,-795,0,1760199288,15166.270079439993,172.35327237000456,50723.5474092 2025-10-11,16:14:50.000,284,11045336,-795,0,1760199289,15166.229661579993,172.31097759000113,50723.554396319996 2025-10-11,16:14:51.000,284,11045297,-795,0,1760199290,15166.202716339998,172.2827810700037,50723.58234480001 2025-10-11,16:14:52.000,284,11045323,-795,0,1760199291,15166.169034789993,172.26163367999834,50723.49849936 2025-10-11,16:14:53.000,284,11045353,-795,0,1760199292,15166.162298479998,172.24048629000026,50723.51247360001 2025-10-11,16:14:54.000,284,11045294,-795,0,1760199293,15166.121880619998,172.20524064000347,50723.491512240005 2025-10-11,16:14:55.000,284,11045323,-795,0,1760199294,15166.101671689998,172.24048629000026,50723.41465392001 2025-10-11,16:14:56.000,284,11045294,-795,0,1760199295,15166.135353239988,172.25458454999898,50723.45657664 2025-10-11,16:14:57.000,284,11045329,-795,0,1760199296,15166.202716339998,172.28983020000305,50723.47055088 2025-10-11,16:14:58.000,284,11045347,-795,0,1760199297,15166.256606819989,172.28983020000305,50723.4076668 2025-10-11,16:14:59.000,284,11045317,-795,0,1760199298,15166.317233609989,172.28983020000305,50723.477538 2025-10-11,16:15:00.000,284,11045316,-795,0,1760199299,15166.350915159994,172.3321249799992,50723.47055088 2025-10-11,16:15:01.000,284,11045280,-795,0,1760199300,15166.357651469989,172.2968793300024,50723.442602400006 2025-10-11,16:15:02.000,284,11045307,-795,0,1760199301,15166.377860399989,172.28983020000305,50723.42862816 2025-10-11,16:15:03.000,284,11045309,-795,0,1760199302,15166.371124089994,172.26163367999834,50723.50548648 2025-10-11,16:15:04.000,284,11045363,-795,0,1760199303,15166.350915159994,172.22638803000154,50723.442602400006 2025-10-11,16:15:05.000,284,11045313,-795,0,1760199304,15166.270079439993,172.2334371600009,50723.34478272001 2025-10-11,16:15:06.000,284,11045315,-795,0,1760199305,15166.189243719993,172.24753541999962,50723.42862816 2025-10-11,16:15:07.000,284,11045333,-795,0,1760199306,15166.142089549998,172.27573194000433,50723.51946072 2025-10-11,16:15:08.000,284,11045300,-795,0,1760199307,15166.115144310003,172.24753541999962,50723.540422080005 2025-10-11,16:15:09.000,284,11045300,-795,0,1760199308,15166.047781209993,172.3321249799992,50723.51946072 2025-10-11,16:15:10.000,284,11045329,-795,0,1760199309,15165.973681800002,172.34622323999793,50723.491512240005 2025-10-11,16:15:11.000,284,11045318,-795,0,1760199310,15165.919791319997,172.4167145399988,50723.442602400006 2025-10-11,16:15:12.000,284,11045340,-795,0,1760199311,15165.859164529997,172.48720583999966,50723.477538 2025-10-11,16:15:13.000,284,11045321,-795,0,1760199312,15165.852428220001,172.5788445299986,50723.58234480001 2025-10-11,16:15:14.000,284,11045353,-795,0,1760199313,15165.859164529997,172.6422867000001,50723.48452512001 2025-10-11,16:15:15.000,284,11045313,-795,0,1760199314,15165.872637150002,172.71277800000098,50723.491512240005 2025-10-11,16:15:16.000,284,11045336,-795,0,1760199315,15165.933263940002,172.7903184300012,50723.56138344001 2025-10-11,16:15:17.000,284,11045290,-795,0,1760199316,15165.953472870002,172.81146581999928,50723.56837056 2025-10-11,16:15:18.000,284,11045333,-795,0,1760199317,15165.973681800002,172.76917104000313,50723.48452512001 2025-10-11,16:15:19.000,284,11045308,-795,0,1760199318,15165.960209179997,172.80441668999993,50723.5474092 2025-10-11,16:15:20.000,284,11045351,-795,0,1760199319,15165.966945489992,172.7903184300012,50723.52644784 2025-10-11,16:15:21.000,284,11045311,-795,0,1760199320,15165.960209179997,172.7550727800044,50723.56837056 2025-10-11,16:15:22.000,284,11045292,-795,0,1760199321,15165.966945489992,172.73392538999906,50723.58234480001 2025-10-11,16:15:23.000,284,11045294,-795,0,1760199322,15165.933263940002,172.71982713000034,50723.50548648 2025-10-11,16:15:24.000,284,11045288,-795,0,1760199323,15165.886109769992,172.73392538999906,50723.50548648 2025-10-11,16:15:25.000,284,11045301,-795,0,1760199324,15165.852428220001,172.74802364999778,50723.5474092 2025-10-11,16:15:26.000,284,11045299,-795,0,1760199325,15165.838955599997,172.76917104000313,50723.540422080005 2025-10-11,16:15:27.000,284,11045331,-795,0,1760199326,15165.812010360001,172.83261321000464,50723.5474092 2025-10-11,16:15:28.000,284,11045291,-795,0,1760199327,15165.832219290001,172.89605537999887,50723.52644784 2025-10-11,16:15:29.000,284,11045260,-795,0,1760199328,15165.852428220001,172.93130103000294,50723.58234480001 2025-10-11,16:15:30.000,284,11045289,-795,0,1760199329,15165.832219290001,172.99474320000445,50723.47055088 2025-10-11,16:15:31.000,284,11045333,-795,0,1760199330,15165.832219290001,173.00884146000317,50723.43561528001 2025-10-11,16:15:32.000,284,11045317,-795,0,1760199331,15165.879373459997,173.04408710999996,50723.45657664 2025-10-11,16:15:33.000,284,11045319,-795,0,1760199332,15165.879373459997,173.07228363000468,50723.4076668 2025-10-11,16:15:34.000,284,11045324,-795,0,1760199333,15165.913055010002,173.05818536999868,50723.41465392001 2025-10-11,16:15:35.000,284,11045304,-795,0,1760199334,15165.946736559992,173.09343102000275,50723.45657664 2025-10-11,16:15:36.000,284,11045308,-795,0,1760199335,15165.953472870002,173.11457841000083,50723.52644784 2025-10-11,16:15:37.000,284,11045337,-795,0,1760199336,15165.926527629992,173.14277492999827,50723.49849936 2025-10-11,16:15:38.000,284,11045277,-795,0,1760199337,15165.879373459997,173.1216275400002,50723.56138344001 2025-10-11,16:15:39.000,284,11045302,-795,0,1760199338,15165.838955599997,173.1216275400002,50723.50548648 2025-10-11,16:15:40.000,284,11045337,-795,0,1760199339,15165.818746669996,173.15687319000426,50723.60330616001 2025-10-11,16:15:41.000,284,11045278,-795,0,1760199340,15165.798537739996,173.1357257999989,50723.554396319996 2025-10-11,16:15:42.000,284,11045307,-795,0,1760199341,15165.791801430001,173.1498240600049,50723.52644784 2025-10-11,16:15:43.000,284,11045278,-795,0,1760199342,15165.825482979992,173.17097145000298,50723.554396319996 2025-10-11,16:15:44.000,284,11045312,-795,0,1760199343,15165.865900839992,173.1357257999989,50723.53343496001 2025-10-11,16:15:45.000,284,11045309,-795,0,1760199344,15165.879373459997,173.1498240600049,50723.554396319996 2025-10-11,16:15:46.000,284,11045340,-795,0,1760199345,15165.913055010002,173.1357257999989,50723.48452512001 2025-10-11,16:15:47.000,284,11045292,-795,0,1760199346,15165.906318699992,173.1357257999989,50723.47055088 2025-10-11,16:15:48.000,284,11045338,-795,0,1760199347,15165.953472870002,173.1357257999989,50723.540422080005 2025-10-11,16:15:49.000,284,11045288,-795,0,1760199348,15165.987154419992,173.07933276000404,50723.5474092 2025-10-11,16:15:50.000,284,11045322,-795,0,1760199349,15165.987154419992,173.09343102000275,50723.51247360001 2025-10-11,16:15:51.000,284,11045329,-795,0,1760199350,15165.933263940002,173.07933276000404,50723.56138344001 2025-10-11,16:15:52.000,284,11045321,-795,0,1760199351,15165.845691909992,172.99474320000445,50723.56138344001 2025-10-11,16:15:53.000,284,11045336,-795,0,1760199352,15165.805274049992,173.01589059000253,50723.56138344001 2025-10-11,16:15:54.000,284,11045313,-795,0,1760199353,15165.69075678,173.02998885000125,50723.554396319996 2025-10-11,16:15:55.000,284,11045317,-795,0,1760199354,15165.60318474999,173.04408710999996,50723.59631904 2025-10-11,16:15:56.000,284,11045309,-795,0,1760199355,15165.48866748,173.10752928000147,50723.59631904 2025-10-11,16:15:57.000,284,11045321,-795,0,1760199356,15165.46845855,173.10752928000147,50723.58234480001 2025-10-11,16:15:58.000,284,11045338,-795,0,1760199357,15165.46172223999,173.1357257999989,50723.63824176 2025-10-11,16:15:59.000,284,11045274,-795,0,1760199358,15165.48193116999,173.2344136200045,50723.65221600001 2025-10-11,16:16:00.000,284,11045314,-795,0,1760199359,15165.52234902999,173.32605231000343,50723.589331920004 2025-10-11,16:16:01.000,284,11045334,-795,0,1760199360,15165.5695032,173.38949447999767,50723.554396319996 2025-10-11,16:16:02.000,284,11045317,-795,0,1760199361,15165.62339367999,173.40359274000366,50723.60330616001 2025-10-11,16:16:03.000,284,11045316,-795,0,1760199362,15165.657075229996,173.3965436100043,50723.589331920004 2025-10-11,16:16:04.000,284,11045327,-795,0,1760199363,15165.758119879996,173.38949447999767,50723.59631904 2025-10-11,16:16:05.000,284,11045345,-795,0,1760199364,15165.778328809996,173.34015057000215,50723.58234480001 2025-10-11,16:16:06.000,284,11045294,-795,0,1760199365,15165.778328809996,173.3471997000015,50723.58234480001 2025-10-11,16:16:07.000,284,11045319,-795,0,1760199366,15165.812010360001,173.29785578999872,50723.51247360001 2025-10-11,16:16:08.000,284,11045324,-795,0,1760199367,15165.825482979992,173.2485118800032,50723.540422080005 2025-10-11,16:16:09.000,284,11045344,-795,0,1760199368,15165.771592500001,173.24146275000385,50723.60330616001 2025-10-11,16:16:10.000,284,11045337,-795,0,1760199369,15165.731174640001,173.20621709999978,50723.477538 2025-10-11,16:16:11.000,284,11045315,-795,0,1760199370,15165.744647259991,173.21326622999914,50723.49849936 2025-10-11,16:16:12.000,284,11045296,-795,0,1760199371,15165.697493089996,173.26261014000193,50723.56138344001 2025-10-11,16:16:13.000,284,11045296,-795,0,1760199372,15165.724438329991,173.31900318000407,50723.5474092 2025-10-11,16:16:14.000,284,11045332,-795,0,1760199373,15165.758119879996,173.41064187000302,50723.45657664 2025-10-11,16:16:15.000,284,11045288,-795,0,1760199374,15165.751383570001,173.50932969000132,50723.43561528001 2025-10-11,16:16:16.000,284,11045337,-795,0,1760199375,15165.832219290001,173.6432631600037,50723.50548648 2025-10-11,16:16:17.000,284,11045302,-795,0,1760199376,15165.859164529997,173.63621403000434,50723.442602400006 2025-10-11,16:16:18.000,284,11045275,-795,0,1760199377,15165.892846080002,173.741950980002,50723.39369256001 2025-10-11,16:16:19.000,284,11045317,-795,0,1760199378,15165.933263940002,173.73490185000264,50723.44958952 2025-10-11,16:16:20.000,284,11045309,-795,0,1760199379,15165.913055010002,173.76309837000008,50723.44958952 2025-10-11,16:16:21.000,284,11045320,-795,0,1760199380,15165.872637150002,173.77014749999944,50723.442602400006 2025-10-11,16:16:22.000,284,11045355,-795,0,1760199381,15165.845691909992,173.7912948900048,50723.42862816 2025-10-11,16:16:23.000,284,11045291,-795,0,1760199382,15165.778328809996,173.741950980002,50723.46356376001 2025-10-11,16:16:24.000,284,11045337,-795,0,1760199383,15165.704229399991,173.72785272000328,50723.47055088 2025-10-11,16:16:25.000,284,11045344,-795,0,1760199384,15165.58971213,173.69965619999857,50723.442602400006 2025-10-11,16:16:26.000,284,11045301,-795,0,1760199385,15165.556030579995,173.741950980002,50723.51247360001 2025-10-11,16:16:27.000,284,11045326,-795,0,1760199386,15165.52234902999,173.76309837000008,50723.40067968 2025-10-11,16:16:28.000,284,11045310,-795,0,1760199387,15165.46845855,173.86178618999838,50723.421641040004 2025-10-11,16:16:29.000,284,11045296,-795,0,1760199388,15165.44824962,173.9886705300014,50723.42862816 2025-10-11,16:16:30.000,284,11045296,-795,0,1760199389,15165.42804069,174.0873583499997,50723.43561528001 2025-10-11,16:16:31.000,284,11045326,-795,0,1760199390,15165.42804069,174.200144430004,50723.477538 2025-10-11,16:16:32.000,284,11045326,-795,0,1760199391,15165.3674139,174.3340778999991,50723.47055088 2025-10-11,16:16:33.000,284,11045306,-795,0,1760199392,15165.36067758999,174.43981485000404,50723.554396319996 2025-10-11,16:16:34.000,284,11045316,-795,0,1760199393,15165.36067758999,174.53145354000299,50723.477538 2025-10-11,16:16:35.000,284,11045331,-795,0,1760199394,15165.353941279995,174.61604310000257,50723.53343496001 2025-10-11,16:16:36.000,284,11045309,-795,0,1760199395,15165.38762283,174.67948527000408,50723.49849936 2025-10-11,16:16:37.000,284,11045328,-795,0,1760199396,15165.36067758999,174.71473092000087,50723.491512240005 2025-10-11,16:16:38.000,284,11045312,-795,0,1760199397,15165.34720497,174.7570257000043,50723.47055088 2025-10-11,16:16:39.000,284,11045362,-795,0,1760199398,15165.36067758999,174.7570257000043,50723.442602400006 2025-10-11,16:16:40.000,284,11045300,-795,0,1760199399,15165.34720497,174.76407483000366,50723.50548648 2025-10-11,16:16:41.000,284,11045316,-795,0,1760199400,15165.30005079999,174.76407483000366,50723.51247360001 2025-10-11,16:16:42.000,284,11045302,-795,0,1760199401,15165.273105559994,174.7922713500011,50723.45657664 2025-10-11,16:16:43.000,284,11045327,-795,0,1760199402,15165.21921507999,174.86981178000133,50723.46356376001 2025-10-11,16:16:44.000,284,11045316,-795,0,1760199403,15165.185533529999,174.88391004000005,50723.42862816 2025-10-11,16:16:45.000,284,11045324,-795,0,1760199404,15165.165324599999,174.8557135200026,50723.44958952 2025-10-11,16:16:46.000,284,11045348,-795,0,1760199405,15165.091225189994,174.8768609100007,50723.47055088 2025-10-11,16:16:47.000,284,11045332,-795,0,1760199406,15165.097961499989,174.93325395000284,50723.5474092 2025-10-11,16:16:48.000,284,11045364,-795,0,1760199407,15165.071016259993,174.98259785999835,50723.56138344001 2025-10-11,16:16:49.000,284,11045315,-795,0,1760199408,15165.044071019998,175.0037452500037,50723.56138344001 2025-10-11,16:16:50.000,284,11045337,-715,0,1760199409,15165.084488879998,175.0389909000005,50723.49849936 2025-10-11,16:16:51.000,284,11045321,-795,0,1760199410,15165.064279949998,175.05308915999922,50723.46356376001 2025-10-11,16:16:52.000,284,11045336,-795,0,1760199411,15165.124906739999,175.04604002999986,50723.48452512001 2025-10-11,16:16:53.000,284,11045333,-795,0,1760199412,15165.165324599999,175.09538394000265,50723.491512240005 2025-10-11,16:16:54.000,284,11045321,-795,0,1760199413,15165.232687699994,175.09538394000265,50723.41465392001 2025-10-11,16:16:55.000,284,11045361,-795,0,1760199414,15165.34046865999,175.08128568000393,50723.442602400006 2025-10-11,16:16:56.000,284,11045331,-795,0,1760199415,15165.40783176,175.06718741999794,50723.491512240005 2025-10-11,16:16:57.000,284,11045319,-795,0,1760199416,15165.40783176,175.02489264000178,50723.442602400006 2025-10-11,16:16:58.000,284,11045374,-795,0,1760199417,15165.40783176,175.01079438000306,50723.46356376001 2025-10-11,16:16:59.000,284,11045356,-795,0,1760199418,15165.34720497,175.01784351000242,50723.442602400006 2025-10-11,16:17:00.000,284,11045343,-795,0,1760199419,15165.28657818,175.02489264000178,50723.45657664 2025-10-11,16:17:01.000,284,11045286,-795,0,1760199420,15165.21921507999,175.05308915999922,50723.47055088 2025-10-11,16:17:02.000,284,11045294,-795,0,1760199421,15165.145115669999,175.09538394000265,50723.442602400006 2025-10-11,16:17:03.000,284,11045299,-795,0,1760199422,15165.023862089998,175.1517769800048,50723.421641040004 2025-10-11,16:17:04.000,284,11045307,-795,0,1760199423,15164.916081129988,175.26456306000182,50723.37971832 2025-10-11,16:17:05.000,284,11045349,-795,0,1760199424,15164.821772789997,175.3491526200014,50723.42862816 2025-10-11,16:17:06.000,284,11045312,-795,0,1760199425,15164.828509099993,175.4478404399997,50723.421641040004 2025-10-11,16:17:07.000,284,11045319,-795,0,1760199426,15164.821772789997,175.52538086999994,50723.43561528001 2025-10-11,16:17:08.000,284,11045327,-795,0,1760199427,15164.875663270002,175.63111782000487,50723.42862816 2025-10-11,16:17:09.000,284,11045314,-795,0,1760199428,15164.922817439998,175.71570738000446,50723.47055088 2025-10-11,16:17:10.000,284,11045338,-795,0,1760199429,15164.990180539993,175.7932478100047,50723.477538 2025-10-11,16:17:11.000,284,11045299,-795,0,1760199430,15164.983444229998,175.80029694000405,50723.477538 2025-10-11,16:17:12.000,284,11045347,-795,0,1760199431,15164.976707919988,175.8425917200002,50723.47055088 2025-10-11,16:17:13.000,284,11045309,-795,0,1760199432,15164.983444229998,175.85668997999892,50723.491512240005 2025-10-11,16:17:14.000,284,11045332,-795,0,1760199433,15164.963235299998,175.81439520000276,50723.44958952 2025-10-11,16:17:15.000,284,11045269,-795,0,1760199434,15164.902608509998,175.7932478100047,50723.41465392001 2025-10-11,16:17:16.000,284,11045327,-795,0,1760199435,15164.841981719997,175.81439520000276,50723.491512240005 2025-10-11,16:17:17.000,284,11045317,-795,0,1760199436,15164.727464449992,175.9060338900017,50723.44958952 2025-10-11,16:17:18.000,284,11045303,-795,0,1760199437,15164.552320390001,175.9553778000045,50723.42862816 2025-10-11,16:17:19.000,284,11045339,-795,0,1760199438,15164.417594189996,176.00472171,50723.44958952 2025-10-11,16:17:20.000,284,11045313,-795,0,1760199439,15164.28286798999,176.16685169999982,50723.421641040004 2025-10-11,16:17:21.000,284,11045296,-795,0,1760199440,15164.18855965,176.3501290799977,50723.46356376001 2025-10-11,16:17:22.000,284,11045289,-795,0,1760199441,15164.10098761999,176.47701342000073,50723.40067968 2025-10-11,16:17:23.000,284,11045333,-795,0,1760199442,15164.094251309994,176.5968486300044,50723.42862816 2025-10-11,16:17:24.000,284,11045356,-795,0,1760199443,15164.08077868999,176.7448803599982,50723.491512240005 2025-10-11,16:17:25.000,284,11045288,-795,0,1760199444,15164.074042379994,176.85061731000314,50723.48452512001 2025-10-11,16:17:26.000,284,11045290,-795,0,1760199445,15164.08077868999,176.97045251999953,50723.46356376001 2025-10-11,16:17:27.000,284,11045293,-795,0,1760199446,15164.04709714,177.06914033999783,50723.42862816 2025-10-11,16:17:28.000,284,11045285,-795,0,1760199447,15164.08077868999,177.13258250999934,50723.42862816 2025-10-11,16:17:29.000,284,11045353,-795,0,1760199448,15164.04036082999,177.21012293999956,50723.39369256001 2025-10-11,16:17:30.000,284,11045306,-795,0,1760199449,15163.99994296999,177.25946685000235,50723.39369256001 2025-10-11,16:17:31.000,284,11045305,-795,0,1760199450,15163.972997729994,177.3017616299985,50723.40067968 2025-10-11,16:17:32.000,284,11045329,-795,0,1760199451,15163.892162009994,177.33700728000258,50723.44958952 2025-10-11,16:17:33.000,284,11045347,-795,0,1760199452,15163.797853669988,177.4145477100028,50723.46356376001 2025-10-11,16:17:34.000,284,11045325,-755,0,1760199453,15163.737226879988,177.52733378999983,50723.34478272001 2025-10-11,16:17:35.000,284,11045292,-795,0,1760199454,15163.629445919993,177.56962857000326,50723.3377956 2025-10-11,16:17:36.000,284,11045312,-795,0,1760199455,15163.629445919993,177.67536552000092,50723.30286 2025-10-11,16:17:37.000,284,11045353,-795,0,1760199456,15163.575555440002,177.77405333999923,50723.34478272001 2025-10-11,16:17:38.000,284,11045292,-795,0,1760199457,15163.508192339992,177.86569202999817,50723.30984712 2025-10-11,16:17:39.000,284,11045288,-795,0,1760199458,15163.481247099997,178.02782201999798,50723.29587288001 2025-10-11,16:17:40.000,284,11045339,-795,0,1760199459,15163.474510790002,178.12650984000356,50723.37971832 2025-10-11,16:17:41.000,284,11045295,-795,0,1760199460,15163.494719720002,178.26044330999866,50723.39369256001 2025-10-11,16:17:42.000,284,11045322,-795,0,1760199461,15163.474510790002,178.37322939000296,50723.35875696 2025-10-11,16:17:43.000,284,11045340,-795,0,1760199462,15163.461038169997,178.50716285999806,50723.36574408001 2025-10-11,16:17:44.000,284,11045302,-795,0,1760199463,15163.413884000001,178.57060502999957,50723.29587288001 2025-10-11,16:17:45.000,284,11045313,-795,0,1760199464,15163.393675070001,178.63404720000108,50723.323821360005 2025-10-11,16:17:46.000,284,11045319,-795,0,1760199465,15163.474510790002,178.7115876300013,50723.33080848 2025-10-11,16:17:47.000,284,11045328,-795,0,1760199466,15163.508192339992,178.75388241000473,50723.31683424001 2025-10-11,16:17:48.000,284,11045296,-795,0,1760199467,15163.494719720002,178.7609315400041,50723.36574408001 2025-10-11,16:17:49.000,284,11045315,-795,0,1760199468,15163.521664959997,178.80322632000025,50723.323821360005 2025-10-11,16:17:50.000,284,11045303,-795,0,1760199469,15163.521664959997,178.83142283999769,50723.35176984 2025-10-11,16:17:51.000,284,11045315,-795,0,1760199470,15163.501456029997,178.8596193600024,50723.372731200005 2025-10-11,16:17:52.000,284,11045350,-795,0,1760199471,15163.508192339992,178.85257023000304,50723.40067968 2025-10-11,16:17:53.000,284,11045342,-795,0,1760199472,15163.467774479992,178.8596193600024,50723.421641040004 2025-10-11,16:17:54.000,284,11045346,-795,0,1760199473,15163.447565549992,178.88076675000048,50723.35875696 2025-10-11,16:17:55.000,284,11045311,-795,0,1760199474,15163.434092930001,178.91601240000455,50723.33080848 2025-10-11,16:17:56.000,284,11045319,-795,0,1760199475,15163.427356619992,178.97240543999942,50723.33080848 2025-10-11,16:17:57.000,284,11045305,-795,0,1760199476,15163.420620309997,179.0217493500022,50723.35875696 2025-10-11,16:17:58.000,284,11045332,-795,0,1760199477,15163.386938759992,179.07109325999772,50723.35875696 2025-10-11,16:17:59.000,284,11045297,-795,0,1760199478,15163.373466140001,179.17683021000266,50723.36574408001 2025-10-11,16:18:00.000,284,11045337,-795,0,1760199479,15163.400411379997,179.22617411999818,50723.33080848 2025-10-11,16:18:01.000,284,11045342,-795,0,1760199480,15163.400411379997,179.2543706400029,50723.30984712 2025-10-11,16:18:02.000,284,11045314,-795,0,1760199481,15163.359993519996,179.32486194000376,50723.26792440001 2025-10-11,16:18:03.000,284,11045350,-795,0,1760199482,15163.326311969991,179.39535324000462,50723.35875696 2025-10-11,16:18:04.000,284,11045300,-795,0,1760199483,15163.27242149,179.43764802000078,50723.33080848 2025-10-11,16:18:05.000,284,11045333,-795,0,1760199484,15163.265685179991,179.47289367000485,50723.31683424001 2025-10-11,16:18:06.000,284,11045366,-795,0,1760199485,15163.245476249991,179.50813932000165,50723.31683424001 2025-10-11,16:18:07.000,284,11045282,-795,0,1760199486,15163.20505838999,179.53633583999908,50723.33080848 2025-10-11,16:18:08.000,284,11045336,-795,0,1760199487,15163.18484945999,179.54338496999844,50723.31683424001 2025-10-11,16:18:09.000,284,11045340,-795,0,1760199488,15163.16464052999,179.57158149000315,50723.34478272001 2025-10-11,16:18:10.000,284,11045320,-795,0,1760199489,15163.157904219996,179.5504340999978,50723.30984712 2025-10-11,16:18:11.000,284,11045345,-795,0,1760199490,15163.14443159999,179.49404106000293,50723.372731200005 2025-10-11,16:18:12.000,284,11045341,-795,0,1760199491,15163.10401373999,179.4799428000042,50723.28888576 2025-10-11,16:18:13.000,284,11045358,-795,0,1760199492,15163.036650639995,179.43059889000142,50723.3377956 2025-10-11,16:18:14.000,284,11045325,-795,0,1760199493,15162.92886968,179.44469715000014,50723.29587288001 2025-10-11,16:18:15.000,284,11045356,-795,0,1760199494,15162.86150657999,179.46584453999822,50723.219014559996 2025-10-11,16:18:16.000,284,11045356,-795,0,1760199495,15162.814352409994,179.4517462799995,50723.26792440001 2025-10-11,16:18:17.000,284,11045328,-795,0,1760199496,15162.82108871999,179.52223758000036,50723.33080848 2025-10-11,16:18:18.000,284,11045367,-795,0,1760199497,15162.814352409994,179.5786306200025,50723.28888576 2025-10-11,16:18:19.000,284,11045299,-795,0,1760199498,15162.807616099999,179.73371148000297,50723.274911520006 2025-10-11,16:18:20.000,284,11045285,-795,0,1760199499,15162.827825029999,179.75485887000104,50723.19805320001 2025-10-11,16:18:21.000,284,11045258,-795,0,1760199500,15162.88845182,179.86764494999807,50723.26093728 2025-10-11,16:18:22.000,284,11045361,-795,0,1760199501,15162.90192443999,179.96633277000365,50723.2329888 2025-10-11,16:18:23.000,284,11045293,-795,0,1760199502,15162.874979199994,180.02977493999788,50723.253950160004 2025-10-11,16:18:24.000,284,11045340,-795,0,1760199503,15162.84803396,180.02977493999788,50723.18407896 2025-10-11,16:18:25.000,284,11045292,-795,0,1760199504,15162.794143479994,180.01567667999916,50723.14215624 2025-10-11,16:18:26.000,284,11045299,-795,0,1760199505,15162.794143479994,179.98748016000172,50723.12818200001 2025-10-11,16:18:27.000,284,11045334,-795,0,1760199506,15162.80087978999,179.98043103000236,50723.14215624 2025-10-11,16:18:28.000,284,11045319,-795,0,1760199507,15162.787407169999,179.9451853799983,50723.11420776 2025-10-11,16:18:29.000,284,11045326,-795,0,1760199508,15162.76046192999,180.0086275499998,50723.19106608 2025-10-11,16:18:30.000,284,11045313,-795,0,1760199509,15162.713307759994,180.0086275499998,50723.14914336001 2025-10-11,16:18:31.000,284,11045290,-795,0,1760199510,15162.686362519999,180.01567667999916,50723.07228504 2025-10-11,16:18:32.000,284,11045328,-795,0,1760199511,15162.666153589998,180.07911885000067,50723.12119488 2025-10-11,16:18:33.000,284,11045303,-795,0,1760199512,15162.618999419989,180.14961015000154,50723.07927216001 2025-10-11,16:18:34.000,284,11045304,-795,0,1760199513,15162.605526799998,180.23419971000112,50723.12119488 2025-10-11,16:18:35.000,284,11045343,-795,0,1760199514,15162.551636319993,180.27649449000455,50723.13516912 2025-10-11,16:18:36.000,284,11045323,-795,0,1760199515,15162.551636319993,180.39632970000093,50723.11420776 2025-10-11,16:18:37.000,284,11045289,-795,0,1760199516,15162.497745839988,180.43157534999773,50723.14215624 2025-10-11,16:18:38.000,284,11045275,-715,0,1760199517,15162.497745839988,180.5161649100046,50723.00241384 2025-10-11,16:18:39.000,284,11045277,-795,0,1760199518,15162.497745839988,180.57960707999882,50723.03036232001 2025-10-11,16:18:40.000,284,11045311,-795,0,1760199519,15162.524691079998,180.68534403000376,50723.037349440005 2025-10-11,16:18:41.000,284,11045320,-795,0,1760199520,15162.517954769988,180.7135405500012,50722.99542672 2025-10-11,16:18:42.000,284,11045279,-795,0,1760199521,15162.517954769988,180.78403185000207,50722.94651688 2025-10-11,16:18:43.000,284,11045291,-795,0,1760199522,15162.491009529993,180.875670540001,50722.92555552 2025-10-11,16:18:44.000,284,11045283,-795,0,1760199523,15162.484273219998,180.93206358000316,50722.96747824 2025-10-11,16:18:45.000,284,11045298,-795,0,1760199524,15162.443855359998,180.98140748999867,50722.99542672 2025-10-11,16:18:46.000,284,11045288,-795,0,1760199525,15162.416910120002,181.03780053000082,50723.01638808 2025-10-11,16:18:47.000,284,11045337,-795,0,1760199526,15162.389964879992,181.0871444400036,50722.97446536 2025-10-11,16:18:48.000,284,11045282,-795,0,1760199527,15162.376492260002,181.19288139000128,50723.00241384 2025-10-11,16:18:49.000,284,11045326,-795,0,1760199528,15162.336074400002,181.28452008000022,50723.07927216001 2025-10-11,16:18:50.000,284,11045291,-795,0,1760199529,15162.309129159992,181.3550113800011,50723.04433656 2025-10-11,16:18:51.000,284,11045296,-795,0,1760199530,15162.302392849997,181.47484659000474,50723.04433656 2025-10-11,16:18:52.000,284,11045302,-795,0,1760199531,15162.322601779997,181.5523870199977,50723.04433656 2025-10-11,16:18:53.000,284,11045295,-795,0,1760199532,15162.275447610002,181.6158291899992,50723.06529792 2025-10-11,16:18:54.000,284,11045302,-795,0,1760199533,15162.261974989997,181.7286152700035,50723.03036232001 2025-10-11,16:18:55.000,284,11045338,-795,0,1760199534,15162.261974989997,181.7638609200003,50722.98145248001 2025-10-11,16:18:56.000,284,11045283,-795,0,1760199535,15162.255238680002,181.8132048300031,50722.93254264001 2025-10-11,16:18:57.000,284,11045331,-795,0,1760199536,15162.261974989997,181.8766470000046,50722.92555552 2025-10-11,16:18:58.000,284,11045277,-795,0,1760199537,15162.309129159992,181.90484352000203,50722.939529760006 2025-10-11,16:18:59.000,284,11045311,-795,0,1760199538,15162.322601779997,181.96828569000354,50722.883632799996 2025-10-11,16:19:00.000,284,11045293,-795,0,1760199539,15162.349547019992,182.05287525000313,50722.86267144001 2025-10-11,16:19:01.000,284,11045285,-795,0,1760199540,15162.396701190002,182.14451394000207,50722.89061992001 2025-10-11,16:19:02.000,284,11045263,-795,0,1760199541,15162.423646429997,182.1727104599995,50722.90459416 2025-10-11,16:19:03.000,284,11045280,-795,0,1760199542,15162.450591669993,182.24320176000037,50722.8486972 2025-10-11,16:19:04.000,284,11045277,-795,0,1760199543,15162.416910120002,182.29959480000252,50722.883632799996 2025-10-11,16:19:05.000,284,11045295,-795,0,1760199544,15162.443855359998,182.37713523000275,50722.86267144001 2025-10-11,16:19:06.000,284,11045329,-795,0,1760199545,15162.457327980002,182.44762653000362,50722.85568432 2025-10-11,16:19:07.000,284,11045300,-795,0,1760199546,15162.491009529993,182.55336348000128,50722.778826 2025-10-11,16:19:08.000,284,11045300,-795,0,1760199547,15162.477536910003,182.58860912999808,50722.869658560005 2025-10-11,16:19:09.000,284,11045295,-795,0,1760199548,15162.504482149998,182.6802478200043,50722.84171008001 2025-10-11,16:19:10.000,284,11045294,-795,0,1760199549,15162.517954769988,182.69434608000302,50722.79978736 2025-10-11,16:19:11.000,284,11045283,-795,0,1760199550,15162.531427389993,182.70844434000173,50722.85568432 2025-10-11,16:19:12.000,284,11045296,-795,0,1760199551,15162.571845249993,182.73664085999917,50722.86267144001 2025-10-11,16:19:13.000,284,11045292,-795,0,1760199552,15162.625735729998,182.74368998999853,50722.820748720005 2025-10-11,16:19:14.000,284,11045300,-795,0,1760199553,15162.612263109993,182.68729695000366,50722.869658560005 2025-10-11,16:19:15.000,284,11045265,-795,0,1760199554,15162.693098829994,182.65205129999958,50722.83472296 2025-10-11,16:19:16.000,284,11045365,-795,0,1760199555,15162.746989309999,182.55336348000128,50722.84171008001 2025-10-11,16:19:17.000,284,11045309,-795,0,1760199556,15162.767198239999,182.52516696000384,50722.87664568 2025-10-11,16:19:18.000,284,11045293,-795,0,1760199557,15162.733516689994,182.47582305000105,50722.82773584 2025-10-11,16:19:19.000,284,11045313,-795,0,1760199558,15162.78067085999,182.42647913999826,50722.83472296 2025-10-11,16:19:20.000,284,11045301,-795,0,1760199559,15162.773934549994,182.3841843600021,50722.84171008001 2025-10-11,16:19:21.000,284,11045318,-795,0,1760199560,15162.807616099999,182.34893870999804,50722.87664568 2025-10-11,16:19:22.000,284,11045269,-795,0,1760199561,15162.773934549994,182.3841843600021,50722.869658560005 2025-10-11,16:19:23.000,284,11045271,-795,0,1760199562,15162.814352409994,182.39828262000083,50722.8486972 2025-10-11,16:19:24.000,284,11045289,-795,0,1760199563,15162.78067085999,182.41238087999955,50722.82773584 2025-10-11,16:19:25.000,284,11045301,-795,0,1760199564,15162.767198239999,182.44762653000362,50722.84171008001 2025-10-11,16:19:26.000,284,11045299,-795,0,1760199565,15162.726780379999,182.52516696000384,50722.79280024001 2025-10-11,16:19:27.000,284,11045306,-795,0,1760199566,15162.713307759994,182.53926522000256,50722.81376160001 2025-10-11,16:19:28.000,284,11045274,-795,0,1760199567,15162.740252999989,182.56746174,50722.84171008001 2025-10-11,16:19:29.000,284,11045317,-795,0,1760199568,15162.733516689994,182.56041261000064,50722.82773584 2025-10-11,16:19:30.000,284,11045347,-795,0,1760199569,15162.76046192999,182.51811783000448,50722.78581312 2025-10-11,16:19:31.000,284,11045328,-795,0,1760199570,15162.753725619994,182.51811783000448,50722.80677448 2025-10-11,16:19:32.000,284,11045344,-795,0,1760199571,15162.767198239999,182.5322160900032,50722.8486972 2025-10-11,16:19:33.000,284,11045333,-795,0,1760199572,15162.740252999989,182.51811783000448,50722.778826 2025-10-11,16:19:34.000,284,11045309,-795,0,1760199573,15162.773934549994,182.4828721800004,50722.76485176001 2025-10-11,16:19:35.000,284,11045350,-795,0,1760199574,15162.76046192999,182.5040195699985,50722.778826 2025-10-11,16:19:36.000,284,11045319,-795,0,1760199575,15162.787407169999,182.52516696000384,50722.72991616 2025-10-11,16:19:37.000,284,11045339,-795,0,1760199576,15162.78067085999,182.54631435000192,50722.653057840005 2025-10-11,16:19:38.000,284,11045292,-795,0,1760199577,15162.76046192999,182.5956582600047,50722.64607072001 2025-10-11,16:19:39.000,284,11045250,-795,0,1760199578,15162.76046192999,182.69434608000302,50722.69498056001 2025-10-11,16:19:40.000,284,11045335,-795,0,1760199579,15162.746989309999,182.77188651000324,50722.59716088001 2025-10-11,16:19:41.000,284,11045311,-795,0,1760199580,15162.767198239999,182.84942694000347,50722.66004496 2025-10-11,16:19:42.000,284,11045312,-795,0,1760199581,15162.740252999989,182.89877084999898,50722.64607072001 2025-10-11,16:19:43.000,284,11045325,-795,0,1760199582,15162.773934549994,182.93401650000305,50722.63209648 2025-10-11,16:19:44.000,284,11045273,-795,0,1760199583,15162.767198239999,182.9622130200005,50722.59017376 2025-10-11,16:19:45.000,284,11045299,-795,0,1760199584,15162.726780379999,182.96926214999985,50722.653057840005 2025-10-11,16:19:46.000,284,11045265,-795,0,1760199585,15162.726780379999,183.01860606000264,50722.534276800005 2025-10-11,16:19:47.000,284,11045352,-795,0,1760199586,15162.773934549994,183.025655190002,50722.6390836 2025-10-11,16:19:48.000,284,11045281,-795,0,1760199587,15162.740252999989,183.05385170999944,50722.67401920001 2025-10-11,16:19:49.000,284,11045264,-795,0,1760199588,15162.753725619994,183.10319562000223,50722.63209648 2025-10-11,16:19:50.000,284,11045347,-795,0,1760199589,15162.693098829994,183.11024475000158,50722.534276800005 2025-10-11,16:19:51.000,284,11045343,-795,0,1760199590,15162.672889899994,183.11729388000094,50722.55523816001 2025-10-11,16:19:52.000,284,11045336,-795,0,1760199591,15162.639208349989,183.15253952999774,50722.57619952001 2025-10-11,16:19:53.000,284,11045332,-795,0,1760199592,15162.605526799998,183.1877851800018,50722.66703208 2025-10-11,16:19:54.000,284,11045240,-795,0,1760199593,15162.605526799998,183.21598169999925,50722.61812224 2025-10-11,16:19:55.000,284,11045308,-795,0,1760199594,15162.578581559988,183.26532561000204,50722.59716088001 2025-10-11,16:19:56.000,284,11045334,-795,0,1760199595,15162.605526799998,183.27942387000076,50722.68100632 2025-10-11,16:19:57.000,284,11045332,-795,0,1760199596,15162.578581559988,183.28647300000011,50722.62510936001 2025-10-11,16:19:58.000,284,11045312,-795,0,1760199597,15162.592054179993,183.34286604000226,50722.67401920001 2025-10-11,16:19:59.000,284,11045349,-795,0,1760199598,15162.605526799998,183.35696430000098,50722.73690328 2025-10-11,16:20:00.000,284,11045346,-795,0,1760199599,15162.632472039993,183.41335734000313,50722.6390836 2025-10-11,16:20:01.000,284,11045332,-795,0,1760199600,15162.699835139989,183.45565211999929,50722.61113512 2025-10-11,16:20:02.000,284,11045350,-795,0,1760199601,15162.733516689994,183.49794690000272,50722.56222528 2025-10-11,16:20:03.000,284,11045293,-795,0,1760199602,15162.80087978999,183.56843820000358,50722.55523816001 2025-10-11,16:20:04.000,284,11045295,-795,0,1760199603,15162.834561339994,183.58958559000166,50722.55523816001 2025-10-11,16:20:05.000,284,11045317,-795,0,1760199604,15162.84803396,183.6177821099991,50722.50632832001 2025-10-11,16:20:06.000,284,11045346,-795,0,1760199605,15162.90192443999,183.6812242800006,50722.59716088001 2025-10-11,16:20:07.000,284,11045327,-795,0,1760199606,15162.874979199994,183.6812242800006,50722.485366960005 2025-10-11,16:20:08.000,284,11045322,-795,0,1760199607,15162.935605989995,183.66007689000253,50722.57619952001 2025-10-11,16:20:09.000,284,11045300,-795,0,1760199608,15162.915397059995,183.63892950000445,50722.534276800005 2025-10-11,16:20:10.000,284,11045315,-795,0,1760199609,15162.915397059995,183.6177821099991,50722.548251039996 2025-10-11,16:20:11.000,284,11045338,-795,0,1760199610,15162.895188129994,183.63188036999782,50722.54126392 2025-10-11,16:20:12.000,284,11045315,-795,0,1760199611,15162.94907861,183.65302776000317,50722.55523816001 2025-10-11,16:20:13.000,284,11045316,-795,0,1760199612,15162.96255122999,183.6671260200019,50722.51331544 2025-10-11,16:20:14.000,284,11045295,-795,0,1760199613,15162.955814919995,183.6812242800006,50722.485366960005 2025-10-11,16:20:15.000,284,11045351,-795,0,1760199614,15162.96928754,183.63188036999782,50722.548251039996 2025-10-11,16:20:16.000,284,11045310,-795,0,1760199615,15163.02317801999,183.63892950000445,50722.5692124 2025-10-11,16:20:17.000,284,11045321,-795,0,1760199616,15163.016441709995,183.55433994000487,50722.49235408 2025-10-11,16:20:18.000,284,11045279,-795,0,1760199617,15163.02991433,183.5825364600023,50722.4993412 2025-10-11,16:20:19.000,284,11045291,-795,0,1760199618,15163.02317801999,183.56843820000358,50722.50632832001 2025-10-11,16:20:20.000,284,11045325,-795,0,1760199619,15162.976023849995,183.5825364600023,50722.55523816001 2025-10-11,16:20:21.000,284,11045345,-795,0,1760199620,15162.96928754,183.56138907000422,50722.4993412 2025-10-11,16:20:22.000,284,11045323,-795,0,1760199621,15162.96928754,183.54024167999887,50722.4993412 2025-10-11,16:20:23.000,284,11045333,-795,0,1760199622,15162.996232779995,183.57548733000294,50722.51331544 2025-10-11,16:20:24.000,284,11045294,-795,0,1760199623,15163.04338694999,183.54024167999887,50722.50632832001 2025-10-11,16:20:25.000,284,11045343,-795,0,1760199624,15163.04338694999,183.49089777000336,50722.57619952001 2025-10-11,16:20:26.000,284,11045325,-795,0,1760199625,15163.077068499995,183.4204064700025,50722.5692124 2025-10-11,16:20:27.000,284,11045280,-795,0,1760199626,15163.17137684,183.42745560000185,50722.548251039996 2025-10-11,16:20:28.000,284,11045302,-795,0,1760199627,15163.14443159999,183.45565211999929,50722.55523816001 2025-10-11,16:20:29.000,284,11045311,-795,0,1760199628,15163.218531009996,183.44155386000057,50722.59017376 2025-10-11,16:20:30.000,284,11045321,-795,0,1760199629,15163.27242149,183.4204064700025,50722.61812224 2025-10-11,16:20:31.000,284,11045305,-795,0,1760199630,15163.319575659996,183.38516081999842,50722.61812224 2025-10-11,16:20:32.000,284,11045316,-795,0,1760199631,15163.299366729996,183.3710625599997,50722.604148000006 2025-10-11,16:20:33.000,284,11045322,-795,0,1760199632,15163.285894109991,183.37811168999906,50722.548251039996 2025-10-11,16:20:34.000,284,11045296,-795,0,1760199633,15163.292630420001,183.4204064700025,50722.61113512 2025-10-11,16:20:35.000,284,11045316,-795,0,1760199634,15163.285894109991,183.483848640004,50722.55523816001 2025-10-11,16:20:36.000,284,11045295,-795,0,1760199635,15163.319575659996,183.44155386000057,50722.61812224 2025-10-11,16:20:37.000,284,11045266,-795,0,1760199636,15163.299366729996,183.49089777000336,50722.5692124 2025-10-11,16:20:38.000,284,11045311,-795,0,1760199637,15163.292630420001,183.54729080999823,50722.604148000006 2025-10-11,16:20:39.000,284,11045317,-795,0,1760199638,15163.326311969991,183.61073297999974,50722.59716088001 2025-10-11,16:20:40.000,284,11045280,-795,0,1760199639,15163.312839350001,183.63188036999782,50722.66004496 2025-10-11,16:20:41.000,284,11045319,-795,0,1760199640,15163.25221256,183.71646993000468,50722.66004496 2025-10-11,16:20:42.000,284,11045297,-795,0,1760199641,15163.25221256,183.75171558000147,50722.61113512 2025-10-11,16:20:43.000,284,11045301,-795,0,1760199642,15163.265685179991,183.80105949000426,50722.62510936001 2025-10-11,16:20:44.000,284,11045309,-795,0,1760199643,15163.279157799996,183.85040339999978,50722.604148000006 2025-10-11,16:20:45.000,284,11045288,-795,0,1760199644,15163.25221256,183.90679644000193,50722.59017376 2025-10-11,16:20:46.000,284,11045337,-795,0,1760199645,15163.333048280001,183.95614035000472,50722.59716088001 2025-10-11,16:20:47.000,284,11045314,-795,0,1760199646,15163.373466140001,184.01958251999895,50722.59017376 2025-10-11,16:20:48.000,284,11045307,-795,0,1760199647,15163.434092930001,184.09007381999982,50722.59017376 2025-10-11,16:20:49.000,284,11045339,-795,0,1760199648,15163.447565549992,184.10417207999853,50722.57619952001 2025-10-11,16:20:50.000,284,11045310,-795,0,1760199649,15163.461038169997,184.16761425000004,50722.62510936001 2025-10-11,16:20:51.000,284,11045337,-795,0,1760199650,15163.474510790002,184.13236860000325,50722.63209648 2025-10-11,16:20:52.000,284,11045302,-795,0,1760199651,15163.514928650002,184.14646686000196,50722.63209648 2025-10-11,16:20:53.000,284,11045335,-795,0,1760199652,15163.487983409992,184.16056512000068,50722.61812224 2025-10-11,16:20:54.000,284,11045324,-795,0,1760199653,15163.501456029997,184.15351599000132,50722.61812224 2025-10-11,16:20:55.000,284,11045301,-795,0,1760199654,15163.467774479992,184.18876163999812,50722.55523816001 2025-10-11,16:20:56.000,284,11045307,-795,0,1760199655,15163.461038169997,184.16761425000004,50722.6390836 2025-10-11,16:20:57.000,284,11045306,-795,0,1760199656,15163.427356619992,184.19581077000475,50722.6390836 2025-10-11,16:20:58.000,284,11045271,-795,0,1760199657,15163.413884000001,184.2381055500009,50722.55523816001 2025-10-11,16:20:59.000,284,11045315,-795,0,1760199658,15163.386938759992,184.2874494600037,50722.52030256 2025-10-11,16:21:00.000,284,11045338,-795,0,1760199659,15163.386938759992,184.3226951100005,50722.49235408 2025-10-11,16:21:01.000,284,11045285,-795,0,1760199660,15163.373466140001,184.3226951100005,50722.49235408 2025-10-11,16:21:02.000,284,11045279,-795,0,1760199661,15163.339784589996,184.36498989000393,50722.47837984001 2025-10-11,16:21:03.000,284,11045271,-795,0,1760199662,15163.312839350001,184.37908815000264,50722.45043136 2025-10-11,16:21:04.000,284,11045291,-795,0,1760199663,15163.279157799996,184.4213829299988,50722.485366960005 2025-10-11,16:21:05.000,284,11045323,-795,0,1760199664,15163.285894109991,184.40728467000008,50722.485366960005 2025-10-11,16:21:06.000,284,11045303,-795,0,1760199665,15163.279157799996,184.4213829299988,50722.54126392 2025-10-11,16:21:07.000,284,11045275,-795,0,1760199666,15163.326311969991,184.44253032000415,50722.4644056 2025-10-11,16:21:08.000,284,11045312,-795,0,1760199667,15163.339784589996,184.44253032000415,50722.485366960005 2025-10-11,16:21:09.000,284,11045283,-795,0,1760199668,15163.353257210001,184.42843205999816,50722.485366960005 2025-10-11,16:21:10.000,284,11045357,-795,0,1760199669,15163.366729829992,184.44253032000415,50722.45043136 2025-10-11,16:21:11.000,284,11045310,-795,0,1760199670,15163.407147689992,184.4707268400016,50722.42947000001 2025-10-11,16:21:12.000,284,11045334,-795,0,1760199671,15163.400411379997,184.4848251000003,50722.49235408 2025-10-11,16:21:13.000,284,11045312,-795,0,1760199672,15163.434092930001,184.5341690100031,50722.49235408 2025-10-11,16:21:14.000,284,11045302,-795,0,1760199673,15163.447565549992,184.5694146599999,50722.45043136 2025-10-11,16:21:15.000,284,11045319,-795,0,1760199674,15163.420620309997,184.5976111800046,50722.415495760004 2025-10-11,16:21:16.000,284,11045351,-795,0,1760199675,15163.393675070001,184.63990596000076,50722.40152152 2025-10-11,16:21:17.000,284,11045319,-795,0,1760199676,15163.380202449996,184.6822007400042,50722.54126392 2025-10-11,16:21:18.000,284,11045331,-795,0,1760199677,15163.400411379997,184.68924987000355,50722.47139272 2025-10-11,16:21:19.000,284,11045302,-795,0,1760199678,15163.339784589996,184.6962990000029,50722.45741848001 2025-10-11,16:21:20.000,284,11045322,-795,0,1760199679,15163.312839350001,184.76679030000378,50722.47837984001 2025-10-11,16:21:21.000,284,11045339,-795,0,1760199680,15163.285894109991,184.7808885600025,50722.42248288 2025-10-11,16:21:22.000,284,11045320,-795,0,1760199681,15163.25221256,184.844330730004,50722.485366960005 2025-10-11,16:21:23.000,284,11045312,-795,0,1760199682,15163.285894109991,184.89367463999952,50722.4993412 2025-10-11,16:21:24.000,284,11045328,-795,0,1760199683,15163.27242149,184.9430185500023,50722.436457120006 2025-10-11,16:21:25.000,284,11045320,-795,0,1760199684,15163.312839350001,184.96416594000038,50722.38056016001 2025-10-11,16:21:26.000,284,11045329,-795,0,1760199685,15163.292630420001,185.01350985000317,50722.45043136 2025-10-11,16:21:27.000,284,11045350,-795,0,1760199686,15163.299366729996,185.02055898000253,50722.45741848001 2025-10-11,16:21:28.000,284,11045325,-795,0,1760199687,15163.306103039991,185.01350985000317,50722.485366960005 2025-10-11,16:21:29.000,284,11045331,-795,0,1760199688,15163.353257210001,185.01350985000317,50722.45741848001 2025-10-11,16:21:30.000,284,11045314,-795,0,1760199689,15163.339784589996,184.96416594000038,50722.40152152 2025-10-11,16:21:31.000,284,11045300,-795,0,1760199690,15163.373466140001,184.96416594000038,50722.47139272 2025-10-11,16:21:32.000,284,11045316,-795,0,1760199691,15163.386938759992,184.98531332999846,50722.436457120006 2025-10-11,16:21:33.000,284,11045340,-795,0,1760199692,15163.420620309997,185.03465724000125,50722.42947000001 2025-10-11,16:21:34.000,284,11045297,-795,0,1760199693,15163.427356619992,185.0628537599987,50722.45741848001 2025-10-11,16:21:35.000,284,11045301,-795,0,1760199694,15163.413884000001,185.08400115000404,50722.47139272 2025-10-11,16:21:36.000,284,11045322,-795,0,1760199695,15163.440829239997,185.07695202000468,50722.4644056 2025-10-11,16:21:37.000,284,11045295,-795,0,1760199696,15163.461038169997,185.1262959300002,50722.45741848001 2025-10-11,16:21:38.000,284,11045293,-795,0,1760199697,15163.494719720002,185.11219767000148,50722.45043136 2025-10-11,16:21:39.000,284,11045306,-795,0,1760199698,15163.494719720002,185.1544924500049,50722.40850864001 2025-10-11,16:21:40.000,284,11045332,-795,0,1760199699,15163.434092930001,185.13334505999956,50722.45741848001 2025-10-11,16:21:41.000,284,11045350,-795,0,1760199700,15163.447565549992,185.11219767000148,50722.42248288 2025-10-11,16:21:42.000,284,11045294,-795,0,1760199701,15163.386938759992,185.1262959300002,50722.45043136 2025-10-11,16:21:43.000,284,11045354,-795,0,1760199702,15163.393675070001,185.16154158000427,50722.40850864001 2025-10-11,16:21:44.000,284,11045313,-795,0,1760199703,15163.400411379997,185.1897381000017,50722.42947000001 2025-10-11,16:21:45.000,284,11045309,-795,0,1760199704,15163.420620309997,185.2249837499985,50722.40850864001 2025-10-11,16:21:46.000,284,11045330,-795,0,1760199705,15163.400411379997,185.2249837499985,50722.38754728001 2025-10-11,16:21:47.000,284,11045274,-795,0,1760199706,15163.427356619992,185.26727853000193,50722.40850864001 2025-10-11,16:21:48.000,284,11045274,-795,0,1760199707,15163.427356619992,185.28842592,50722.3246632 2025-10-11,16:21:49.000,284,11045312,-795,0,1760199708,15163.380202449996,185.3377698300028,50722.34562456 2025-10-11,16:21:50.000,284,11045336,-795,0,1760199709,15163.386938759992,185.38006460999895,50722.35959880001 2025-10-11,16:21:51.000,284,11045298,-795,0,1760199710,15163.366729829992,185.4012120000043,50722.34562456 2025-10-11,16:21:52.000,284,11045328,-795,0,1760199711,15163.319575659996,185.42235939000238,50722.35959880001 2025-10-11,16:21:53.000,284,11045320,-795,0,1760199712,15163.346520899991,185.4717032999979,50722.30370184 2025-10-11,16:21:54.000,284,11045272,-795,0,1760199713,15163.366729829992,185.52809634000005,50722.33863744001 2025-10-11,16:21:55.000,284,11045326,-795,0,1760199714,15163.413884000001,185.62678415999835,50722.3246632 2025-10-11,16:21:56.000,284,11045313,-795,0,1760199715,15163.393675070001,185.6831772000005,50722.33863744001 2025-10-11,16:21:57.000,284,11045341,-795,0,1760199716,15163.386938759992,185.7325211100033,50722.40152152 2025-10-11,16:21:58.000,284,11045326,-795,0,1760199717,15163.359993519996,185.7325211100033,50722.33863744001 2025-10-11,16:21:59.000,284,11045270,-795,0,1760199718,15163.339784589996,185.73957024000265,50722.35261168 2025-10-11,16:22:00.000,284,11045292,-795,0,1760199719,15163.292630420001,185.7677667600001,50722.268766240006 2025-10-11,16:22:01.000,284,11045319,-795,0,1760199720,15163.23200363,185.75366850000137,50722.33863744001 2025-10-11,16:22:02.000,284,11045317,-795,0,1760199721,15163.178113149996,185.76071763000073,50722.415495760004 2025-10-11,16:22:03.000,284,11045305,-795,0,1760199722,15163.137695289995,185.7677667600001,50722.3246632 2025-10-11,16:22:04.000,284,11045325,-795,0,1760199723,15163.05012326,185.7959632800048,50722.37357304 2025-10-11,16:22:05.000,284,11045343,-795,0,1760199724,15162.94907861,185.88760197000374,50722.35261168 2025-10-11,16:22:06.000,284,11045321,-795,0,1760199725,15162.84803396,185.91579849000118,50722.366585920005 2025-10-11,16:22:07.000,284,11045313,-795,0,1760199726,15162.807616099999,185.98628979000205,50722.366585920005 2025-10-11,16:22:08.000,284,11045339,-795,0,1760199727,15162.76046192999,186.04973196000356,50722.38754728001 2025-10-11,16:22:09.000,284,11045293,-795,0,1760199728,15162.740252999989,186.12727239000378,50722.415495760004 2025-10-11,16:22:10.000,284,11045334,-795,0,1760199729,15162.733516689994,186.21891108000273,50722.35959880001 2025-10-11,16:22:11.000,284,11045306,-795,0,1760199730,15162.767198239999,186.28235325000423,50722.366585920005 2025-10-11,16:22:12.000,284,11045280,-795,0,1760199731,15162.86150657999,186.3035006400023,50722.38754728001 2025-10-11,16:22:13.000,284,11045313,-795,0,1760199732,15162.92886968,186.34579541999847,50722.3945344 2025-10-11,16:22:14.000,284,11045269,-795,0,1760199733,15163.00296908999,186.3246480300004,50722.34562456 2025-10-11,16:22:15.000,284,11045330,-795,0,1760199734,15163.077068499995,186.3387462899991,50722.366585920005 2025-10-11,16:22:16.000,284,11045323,-795,0,1760199735,15163.08380480999,186.31759890000103,50722.436457120006 2025-10-11,16:22:17.000,284,11045346,-795,0,1760199736,15163.097277429995,186.3387462899991,50722.44344424 2025-10-11,16:22:18.000,284,11045306,-795,0,1760199737,15163.10401373999,186.3246480300004,50722.415495760004 2025-10-11,16:22:19.000,284,11045305,-795,0,1760199738,15163.056859569995,186.33169715999975,50722.45043136 2025-10-11,16:22:20.000,284,11045324,-795,0,1760199739,15162.98276015999,186.3387462899991,50722.415495760004 2025-10-11,16:22:21.000,284,11045323,-795,0,1760199740,15162.955814919995,186.3387462899991,50722.42947000001 2025-10-11,16:22:22.000,284,11045341,-795,0,1760199741,15162.827825029999,186.37399194000318,50722.38056016001 2025-10-11,16:22:23.000,284,11045321,-795,0,1760199742,15162.726780379999,186.41628671999933,50722.37357304 2025-10-11,16:22:24.000,284,11045307,-795,0,1760199743,15162.699835139989,186.4515323700034,50722.3246632 2025-10-11,16:22:25.000,284,11045373,-795,0,1760199744,15162.632472039993,186.49382714999956,50722.37357304 2025-10-11,16:22:26.000,284,11045304,-795,0,1760199745,15162.585317869998,186.57841670999915,50722.3945344 2025-10-11,16:22:27.000,284,11045321,-795,0,1760199746,15162.558372629988,186.6348097500013,50722.366585920005 2025-10-11,16:22:28.000,284,11045281,-795,0,1760199747,15162.511218459993,186.69120279000344,50722.4644056 2025-10-11,16:22:29.000,284,11045287,-795,0,1760199748,15162.538163699988,186.72644844000024,50722.35959880001 2025-10-11,16:22:30.000,284,11045311,-795,0,1760199749,15162.531427389993,186.74054669999896,50722.317676080005 2025-10-11,16:22:31.000,284,11045271,-795,0,1760199750,15162.551636319993,186.74054669999896,50722.317676080005 2025-10-11,16:22:32.000,284,11045299,-795,0,1760199751,15162.639208349989,186.74759582999832,50722.415495760004 2025-10-11,16:22:33.000,284,11045345,-795,0,1760199752,15162.726780379999,186.7828414800024,50722.35261168 2025-10-11,16:22:34.000,284,11045306,-795,0,1760199753,15162.726780379999,186.71235018000152,50722.40152152 2025-10-11,16:22:35.000,284,11045286,-795,0,1760199754,15162.740252999989,186.70530105000216,50722.40152152 2025-10-11,16:22:36.000,284,11045308,-795,0,1760199755,15162.720044069989,186.68415366000409,50722.40850864001 2025-10-11,16:22:37.000,284,11045291,-795,0,1760199756,15162.672889899994,186.69120279000344,50722.38754728001 2025-10-11,16:22:38.000,284,11045327,-795,0,1760199757,15162.565108939998,186.67710453000473,50722.3945344 2025-10-11,16:22:39.000,284,11045276,-795,0,1760199758,15162.477536910003,186.70530105000216,50722.42947000001 2025-10-11,16:22:40.000,284,11045306,-795,0,1760199759,15162.349547019992,186.70530105000216,50722.40850864001 2025-10-11,16:22:41.000,284,11045310,-795,0,1760199760,15162.268711299992,186.74759582999832,50722.40152152 2025-10-11,16:22:42.000,284,11045333,-795,0,1760199761,15162.194611890001,186.82513625999854,50722.40152152 2025-10-11,16:22:43.000,284,11045278,-795,0,1760199762,15162.120512479996,186.87448017000133,50722.38754728001 2025-10-11,16:22:44.000,284,11045300,-795,0,1760199763,15161.999258899996,186.92382408000412,50722.45741848001 2025-10-11,16:22:45.000,284,11045287,-795,0,1760199764,15161.95210473,186.9449714700022,50722.45741848001 2025-10-11,16:22:46.000,284,11045340,-795,0,1760199765,15161.938632109996,187.02251190000243,50722.45741848001 2025-10-11,16:22:47.000,284,11045289,-795,0,1760199766,15161.958841039996,187.07890494000458,50722.44344424 2025-10-11,16:22:48.000,284,11045322,-795,0,1760199767,15161.96557734999,187.1423471099988,50722.45741848001 2025-10-11,16:22:49.000,284,11045337,-795,0,1760199768,15162.026204139991,187.1916910200016,50722.47139272 2025-10-11,16:22:50.000,284,11045349,-795,0,1760199769,15162.093567240001,187.2269366699984,50722.50632832001 2025-10-11,16:22:51.000,284,11045354,-795,0,1760199770,15162.073358310001,187.26218232000247,50722.49235408 2025-10-11,16:22:52.000,284,11045328,-795,0,1760199771,15162.073358310001,187.2269366699984,50722.485366960005 2025-10-11,16:22:53.000,284,11045258,-795,0,1760199772,15162.080094619996,187.1916910200016,50722.4993412 2025-10-11,16:22:54.000,284,11045325,-795,0,1760199773,15162.066621999991,187.21283840999968,50722.47837984001 2025-10-11,16:22:55.000,284,11045308,-795,0,1760199774,15162.019467829996,187.1916910200016,50722.47837984001 2025-10-11,16:22:56.000,284,11045323,-795,0,1760199775,15161.90495055999,187.16349450000416,50722.55523816001 2025-10-11,16:22:57.000,284,11045326,-795,0,1760199776,15161.84432376999,187.20578928000032,50722.485366960005 2025-10-11,16:22:58.000,284,11045358,-795,0,1760199777,15161.80390590999,187.31857536000462,50722.49235408 2025-10-11,16:22:59.000,284,11045273,-795,0,1760199778,15161.74327911999,187.39611579000484,50722.49235408 2025-10-11,16:23:00.000,284,11045287,-795,0,1760199779,15161.75001543,187.48070535000443,50722.51331544 2025-10-11,16:23:01.000,284,11045349,-795,0,1760199780,15161.756751739995,187.6216879499989,50722.47139272 2025-10-11,16:23:02.000,284,11045329,-795,0,1760199781,15161.80390590999,187.81906359000277,50722.4644056 2025-10-11,16:23:03.000,284,11045340,-795,0,1760199782,15161.817378529995,187.97414445000322,50722.42947000001 2025-10-11,16:23:04.000,284,11045287,-795,0,1760199783,15161.857796389995,188.06578314000217,50722.40152152 2025-10-11,16:23:05.000,284,11045291,-795,0,1760199784,15161.878005319995,188.10102878999896,50722.37357304 2025-10-11,16:23:06.000,284,11045287,-795,0,1760199785,15161.9318958,188.18561834999855,50722.34562456 2025-10-11,16:23:07.000,284,11045311,-795,0,1760199786,15161.91168687,188.19971661000454,50722.28972760001 2025-10-11,16:23:08.000,284,11045289,-795,0,1760199787,15161.918423179995,188.22086400000262,50722.37357304 2025-10-11,16:23:09.000,284,11045294,-795,0,1760199788,15161.938632109996,188.19971661000454,50722.34562456 2025-10-11,16:23:10.000,284,11045323,-795,0,1760199789,15161.97231366,188.17152008999983,50722.31068896001 2025-10-11,16:23:11.000,284,11045319,-795,0,1760199790,15161.999258899996,188.16447096000047,50722.28274048 2025-10-11,16:23:12.000,284,11045315,-795,0,1760199791,15162.059885689996,188.1433235700024,50722.35261168 2025-10-11,16:23:13.000,284,11045257,-795,0,1760199792,15162.026204139991,188.11512704999768,50722.31068896001 2025-10-11,16:23:14.000,284,11045263,-795,0,1760199793,15161.979049969996,188.15037270000175,50722.30370184 2025-10-11,16:23:15.000,284,11045325,-795,0,1760199794,15161.999258899996,188.1574218300011,50722.42248288 2025-10-11,16:23:16.000,284,11045324,-795,0,1760199795,15161.979049969996,188.22086400000262,50722.40152152 2025-10-11,16:23:17.000,284,11045324,-795,0,1760199796,15161.938632109996,188.3054535600022,50722.30370184 2025-10-11,16:23:18.000,284,11045297,-795,0,1760199797,15161.91168687,188.37594486000307,50722.34562456 2025-10-11,16:23:19.000,284,11045284,-795,0,1760199798,15161.90495055999,188.4534852900033,50722.35261168 2025-10-11,16:23:20.000,284,11045314,-795,0,1760199799,15161.958841039996,188.5169274600048,50722.30370184 2025-10-11,16:23:21.000,284,11045327,-795,0,1760199800,15162.05314938,188.54512398000224,50722.42248288 2025-10-11,16:23:22.000,284,11045324,-795,0,1760199801,15162.066621999991,188.6367626700012,50722.37357304 2025-10-11,16:23:23.000,284,11045294,-795,0,1760199802,15162.154194030001,188.67905745000462,50722.33165032 2025-10-11,16:23:24.000,284,11045303,-795,0,1760199803,15162.241766059997,188.67200831999799,50722.33863744001 2025-10-11,16:23:25.000,284,11045317,-795,0,1760199804,15162.295656540002,188.67905745000462,50722.31068896001 2025-10-11,16:23:26.000,284,11045256,-795,0,1760199805,15162.369755949992,188.6508609299999,50722.21286928001 2025-10-11,16:23:27.000,284,11045351,-795,0,1760199806,15162.356283330002,188.56627137000032,50722.254792 2025-10-11,16:23:28.000,284,11045357,-795,0,1760199807,15162.349547019992,188.53102572000353,50722.27575336 2025-10-11,16:23:29.000,284,11045295,-795,0,1760199808,15162.295656540002,188.5028291999988,50722.268766240006 2025-10-11,16:23:30.000,284,11045336,-795,0,1760199809,15162.221557129997,188.5028291999988,50722.26177912001 2025-10-11,16:23:31.000,284,11045329,-795,0,1760199810,15162.147457719992,188.49578006999946,50722.30370184 2025-10-11,16:23:32.000,284,11045305,-795,0,1760199811,15162.046413069991,188.54512398000224,50722.30370184 2025-10-11,16:23:33.000,284,11045304,-795,0,1760199812,15161.99252259,188.6015170200044,50722.3246632 2025-10-11,16:23:34.000,284,11045294,-795,0,1760199813,15161.90495055999,188.6156152800031,50722.317676080005 2025-10-11,16:23:35.000,284,11045349,-795,0,1760199814,15161.9318958,188.67905745000462,50722.35959880001 2025-10-11,16:23:36.000,284,11045343,-795,0,1760199815,15161.96557734999,188.7495487499982,50722.3246632 2025-10-11,16:23:37.000,284,11045355,-795,0,1760199816,15161.98578627999,188.79184353000164,50722.29671472 2025-10-11,16:23:38.000,284,11045350,-795,0,1760199817,15162.03294045,188.82708917999844,50722.20588216 2025-10-11,16:23:39.000,284,11045323,-795,0,1760199818,15162.03294045,188.8834822200006,50722.24081776001 2025-10-11,16:23:40.000,284,11045311,-795,0,1760199819,15162.086830929991,188.93987526000274,50722.247804880004 2025-10-11,16:23:41.000,284,11045343,-795,0,1760199820,15162.120512479996,188.93282613000338,50722.30370184 2025-10-11,16:23:42.000,284,11045321,-795,0,1760199821,15162.086830929991,188.97512090999953,50722.3246632 2025-10-11,16:23:43.000,284,11045338,-795,0,1760199822,15162.066621999991,189.03151395000168,50722.28274048 2025-10-11,16:23:44.000,284,11045330,-795,0,1760199823,15162.039676759996,189.10200525000255,50722.21286928001 2025-10-11,16:23:45.000,284,11045316,-795,0,1760199824,15161.979049969996,189.13725089999934,50722.19190792001 2025-10-11,16:23:46.000,284,11045330,-795,0,1760199825,15161.938632109996,189.15134915999806,50722.15697232 2025-10-11,16:23:47.000,284,11045333,-795,0,1760199826,15161.91168687,189.13020176999999,50722.198895040005 2025-10-11,16:23:48.000,284,11045327,-795,0,1760199827,15161.80390590999,189.13020176999999,50722.13601096 2025-10-11,16:23:49.000,284,11045299,-795,0,1760199828,15161.72307018999,189.12315264000063,50722.1150496 2025-10-11,16:23:50.000,284,11045274,-795,0,1760199829,15161.70959757,189.13020176999999,50722.10806248 2025-10-11,16:23:51.000,284,11045322,-795,0,1760199830,15161.68265232999,189.13725089999934,50722.1150496 2025-10-11,16:23:52.000,284,11045326,-795,0,1760199831,15161.696124949995,189.16544742000406,50722.12203672001 2025-10-11,16:23:53.000,284,11045310,-795,0,1760199832,15161.776960669995,189.1583982900047,50722.09408824001 2025-10-11,16:23:54.000,284,11045286,-795,0,1760199833,15161.857796389995,189.2077422000002,50722.12902384 2025-10-11,16:23:55.000,284,11045348,-795,0,1760199834,15161.938632109996,189.15134915999806,50722.17793368 2025-10-11,16:23:56.000,284,11045298,-795,0,1760199835,15161.999258899996,189.16544742000406,50722.12203672001 2025-10-11,16:23:57.000,284,11045342,-795,0,1760199836,15162.086830929991,189.1443000299987,50722.14299808001 2025-10-11,16:23:58.000,284,11045335,-795,0,1760199837,15162.086830929991,189.10200525000255,50722.20588216 2025-10-11,16:23:59.000,284,11045295,-795,0,1760199838,15162.066621999991,189.07380872999784,50722.22684352 2025-10-11,16:24:00.000,284,11045323,-795,0,1760199839,15162.046413069991,189.03856308000104,50722.16395944 2025-10-11,16:24:01.000,284,11045324,-795,0,1760199840,15162.073358310001,189.05266133999976,50722.268766240006 2025-10-11,16:24:02.000,284,11045339,-795,0,1760199841,15162.066621999991,189.05971046999912,50722.17094656001 2025-10-11,16:24:03.000,284,11045350,-795,0,1760199842,15162.046413069991,189.0456122100004,50722.16395944 2025-10-11,16:24:04.000,284,11045311,-795,0,1760199843,15162.073358310001,189.0456122100004,50722.14299808001 2025-10-11,16:24:05.000,284,11045324,-795,0,1760199844,15162.073358310001,189.03856308000104,50722.14299808001 2025-10-11,16:24:06.000,284,11045351,-795,0,1760199845,15162.167666649992,189.06675959999848,50722.149985200005 2025-10-11,16:24:07.000,284,11045304,-795,0,1760199846,15162.221557129997,189.0949561200032,50722.13601096 2025-10-11,16:24:08.000,284,11045344,-795,0,1760199847,15162.282183919997,189.13725089999934,50722.12203672001 2025-10-11,16:24:09.000,284,11045290,-795,0,1760199848,15162.275447610002,189.11610351000127,50722.07312688001 2025-10-11,16:24:10.000,284,11045301,-795,0,1760199849,15162.329338089992,189.1090543800019,50722.07312688001 2025-10-11,16:24:11.000,284,11045316,-795,0,1760199850,15162.389964879992,189.07380872999784,50722.14299808001 2025-10-11,16:24:12.000,284,11045290,-795,0,1760199851,15162.396701190002,189.05971046999912,50722.1150496 2025-10-11,16:24:13.000,284,11045317,-795,0,1760199852,15162.389964879992,189.11610351000127,50722.101075360006 2025-10-11,16:24:14.000,284,11045292,-795,0,1760199853,15162.464064289998,189.13020176999999,50722.10806248 2025-10-11,16:24:15.000,284,11045322,-795,0,1760199854,15162.477536910003,189.08085786000447,50722.080114000004 2025-10-11,16:24:16.000,284,11045369,-795,0,1760199855,15162.571845249993,189.08790699000383,50722.07312688001 2025-10-11,16:24:17.000,284,11045274,-795,0,1760199856,15162.544900009998,189.07380872999784,50722.080114000004 2025-10-11,16:24:18.000,284,11045334,-795,0,1760199857,15162.551636319993,189.0103665600036,50722.05216552001 2025-10-11,16:24:19.000,284,11045330,-795,0,1760199858,15162.565108939998,188.95397352000145,50722.0102428 2025-10-11,16:24:20.000,284,11045322,-795,0,1760199859,15162.544900009998,188.90462960999866,50722.06613976 2025-10-11,16:24:21.000,284,11045331,-795,0,1760199860,15162.464064289998,188.85528570000315,50722.080114000004 2025-10-11,16:24:22.000,284,11045359,-795,0,1760199861,15162.389964879992,188.82004004999908,50722.08710112 2025-10-11,16:24:23.000,284,11045347,-795,0,1760199862,15162.275447610002,188.80594179000036,50722.09408824001 2025-10-11,16:24:24.000,284,11045311,-795,0,1760199863,15162.167666649992,188.80594179000036,50722.05915264 2025-10-11,16:24:25.000,284,11045361,-795,0,1760199864,15162.073358310001,188.85528570000315,50722.031204160005 2025-10-11,16:24:26.000,284,11045311,-795,0,1760199865,15162.005995209991,188.91167873999802,50722.031204160005 2025-10-11,16:24:27.000,284,11045290,-795,0,1760199866,15161.98578627999,188.9821700399989,50722.05216552001 2025-10-11,16:24:28.000,284,11045276,-795,0,1760199867,15161.97231366,189.07380872999784,50722.08710112 2025-10-11,16:24:29.000,284,11045378,-795,0,1760199868,15161.92515948999,189.1583982900047,50722.10806248 2025-10-11,16:24:30.000,284,11045354,-795,0,1760199869,15161.958841039996,189.21479132999957,50722.080114000004 2025-10-11,16:24:31.000,284,11045329,-795,0,1760199870,15161.94536841999,189.257086110003,50722.03819128 2025-10-11,16:24:32.000,284,11045320,-795,0,1760199871,15161.95210473,189.36282306000066,50722.031204160005 2025-10-11,16:24:33.000,284,11045340,-795,0,1760199872,15161.979049969996,189.4051178400041,50721.97530720001 2025-10-11,16:24:34.000,284,11045265,-795,0,1760199873,15161.99252259,189.5038056600024,50721.99626856 2025-10-11,16:24:35.000,284,11045305,-795,0,1760199874,15162.039676759996,189.5531495699979,50721.94735872 2025-10-11,16:24:36.000,284,11045355,-795,0,1760199875,15162.093567240001,189.65888652000285,50721.99626856 2025-10-11,16:24:37.000,284,11045312,-795,0,1760199876,15162.120512479996,189.70823042999837,50722.01722992 2025-10-11,16:24:38.000,284,11045334,-795,0,1760199877,15162.194611890001,189.72937782000372,50721.98928144 2025-10-11,16:24:39.000,284,11045355,-795,0,1760199878,15162.241766059997,189.70823042999837,50722.0102428 2025-10-11,16:24:40.000,284,11045336,-795,0,1760199879,15162.315865470002,189.72232869000436,50721.97530720001 2025-10-11,16:24:41.000,284,11045333,-795,0,1760199880,15162.322601779997,189.63773913000477,50721.97530720001 2025-10-11,16:24:42.000,284,11045379,-795,0,1760199881,15162.336074400002,189.60954261000006,50722.080114000004 2025-10-11,16:24:43.000,284,11045337,-795,0,1760199882,15162.248502369992,189.58839522000198,50722.07312688001 2025-10-11,16:24:44.000,284,11045354,-795,0,1760199883,15162.174402960001,189.58134609000263,50722.05216552001 2025-10-11,16:24:45.000,284,11045338,-795,0,1760199884,15162.113776170001,189.56019870000455,50722.05915264 2025-10-11,16:24:46.000,284,11045314,-795,0,1760199885,15162.100303549996,189.60954261000006,50722.031204160005 2025-10-11,16:24:47.000,284,11045316,-795,0,1760199886,15162.093567240001,189.6518373900035,50722.12203672001 2025-10-11,16:24:48.000,284,11045350,-795,0,1760199887,15162.107039859991,189.70823042999837,50721.97530720001 2025-10-11,16:24:49.000,284,11045330,-795,0,1760199888,15162.113776170001,189.75757434000116,50722.0102428 2025-10-11,16:24:50.000,284,11045348,-795,0,1760199889,15162.140721409996,189.77167259999987,50722.05216552001 2025-10-11,16:24:51.000,284,11045329,-795,0,1760199890,15162.154194030001,189.74347608000244,50721.99626856 2025-10-11,16:24:52.000,284,11045289,-795,0,1760199891,15162.174402960001,189.63773913000477,50722.03819128 2025-10-11,16:24:53.000,284,11045356,-795,0,1760199892,15162.214820820001,189.57429696000327,50721.98928144 2025-10-11,16:24:54.000,284,11045374,-795,0,1760199893,15162.268711299992,189.5038056600024,50722.05915264 2025-10-11,16:24:55.000,284,11045341,-795,0,1760199894,15162.356283330002,189.43331436000153,50722.03819128 2025-10-11,16:24:56.000,284,11045311,-795,0,1760199895,15162.423646429997,189.38397044999874,50722.08710112 2025-10-11,16:24:57.000,284,11045331,-795,0,1760199896,15162.484273219998,189.31347914999787,50722.0102428 2025-10-11,16:24:58.000,284,11045347,-795,0,1760199897,15162.551636319993,189.2923317599998,50721.96832008 2025-10-11,16:24:59.000,284,11045290,-795,0,1760199898,15162.618999419989,189.25003698000364,50721.96832008 2025-10-11,16:25:00.000,284,11045305,-795,0,1760199899,15162.645944659998,189.26413524000236,50721.95434584001 2025-10-11,16:25:01.000,284,11045322,-795,0,1760199900,15162.706571449999,189.2288895899983,50721.96832008 2025-10-11,16:25:02.000,284,11045318,-795,0,1760199901,15162.720044069989,189.1583982900047,50721.9403716 2025-10-11,16:25:03.000,284,11045313,-795,0,1760199902,15162.726780379999,189.17249655000342,50721.90543600001 2025-10-11,16:25:04.000,284,11045331,-795,0,1760199903,15162.713307759994,189.1583982900047,50721.87748752001 2025-10-11,16:25:05.000,284,11045327,-795,0,1760199904,15162.686362519999,189.13020176999999,50721.84255192 2025-10-11,16:25:06.000,284,11045329,-795,0,1760199905,15162.659417279989,189.12315264000063,50721.814603440005 2025-10-11,16:25:07.000,284,11045285,-795,0,1760199906,15162.618999419989,189.0949561200032,50721.79364208 2025-10-11,16:25:08.000,284,11045312,-795,0,1760199907,15162.571845249993,189.03856308000104,50721.84255192 2025-10-11,16:25:09.000,284,11045355,-795,0,1760199908,15162.598790489988,189.08790699000383,50721.912423120004 2025-10-11,16:25:10.000,284,11045315,-795,0,1760199909,15162.585317869998,189.03151395000168,50721.933384480006 2025-10-11,16:25:11.000,284,11045297,-795,0,1760199910,15162.632472039993,189.0103665600036,50722.03819128 2025-10-11,16:25:12.000,284,11045298,-795,0,1760199911,15162.659417279989,188.9821700399989,50721.98928144 2025-10-11,16:25:13.000,284,11045337,-795,0,1760199912,15162.713307759994,188.95397352000145,50721.98928144 2025-10-11,16:25:14.000,284,11045334,-795,0,1760199913,15162.807616099999,188.97512090999953,50721.912423120004 2025-10-11,16:25:15.000,284,11045319,-795,0,1760199914,15162.94907861,188.9469243900021,50721.89844888 2025-10-11,16:25:16.000,284,11045302,-795,0,1760199915,15163.07033219,188.91167873999802,50721.863513280005 2025-10-11,16:25:17.000,284,11045300,-795,0,1760199916,15163.15116791,188.8623348300025,50721.89146176 2025-10-11,16:25:18.000,284,11045330,-795,0,1760199917,15163.17137684,188.82004004999908,50721.88447464001 2025-10-11,16:25:19.000,284,11045323,-795,0,1760199918,15163.16464052999,188.79184353000164,50721.84953904 2025-10-11,16:25:20.000,284,11045265,-795,0,1760199919,15163.097277429995,188.7354504899995,50721.82857768 2025-10-11,16:25:21.000,284,11045344,-795,0,1760199920,15162.98276015999,188.74249961999885,50721.80761632001 2025-10-11,16:25:22.000,284,11045328,-795,0,1760199921,15162.90866075,188.80594179000036,50721.84953904 2025-10-11,16:25:23.000,284,11045329,-795,0,1760199922,15162.82108871999,188.85528570000315,50721.89146176 2025-10-11,16:25:24.000,284,11045325,-795,0,1760199923,15162.720044069989,188.91167873999802,50721.912423120004 2025-10-11,16:25:25.000,284,11045284,-795,0,1760199924,15162.720044069989,189.02446482000232,50721.84953904 2025-10-11,16:25:26.000,284,11045271,-795,0,1760199925,15162.767198239999,189.12315264000063,50721.85652616001 2025-10-11,16:25:27.000,284,11045322,-795,0,1760199926,15162.854770269994,189.17954568000278,50721.89146176 2025-10-11,16:25:28.000,284,11045301,-795,0,1760199927,15162.98949647,189.27118437000172,50721.89146176 2025-10-11,16:25:29.000,284,11045261,-795,0,1760199928,15163.097277429995,189.257086110003,50721.88447464001 2025-10-11,16:25:30.000,284,11045313,-795,0,1760199929,15163.218531009996,189.2923317599998,50721.82857768 2025-10-11,16:25:31.000,284,11045357,-795,0,1760199930,15163.326311969991,189.25003698000364,50721.82857768 2025-10-11,16:25:32.000,284,11045307,-795,0,1760199931,15163.386938759992,189.18659481000213,50721.83556480001 2025-10-11,16:25:33.000,284,11045323,-795,0,1760199932,15163.420620309997,189.0949561200032,50721.80761632001 2025-10-11,16:25:34.000,284,11045271,-795,0,1760199933,15163.400411379997,189.0456122100004,50721.82857768 2025-10-11,16:25:35.000,284,11045318,-795,0,1760199934,15163.393675070001,188.96807178000017,50721.83556480001 2025-10-11,16:25:36.000,284,11045343,-795,0,1760199935,15163.339784589996,188.96807178000017,50721.83556480001 2025-10-11,16:25:37.000,284,11045302,-795,0,1760199936,15163.225267319991,188.93987526000274,50721.912423120004 2025-10-11,16:25:38.000,284,11045304,-795,0,1760199937,15163.12422266999,188.8834822200006,50721.85652616001 2025-10-11,16:25:39.000,284,11045334,-795,0,1760199938,15163.02991433,188.91872787000466,50721.863513280005 2025-10-11,16:25:40.000,284,11045306,-795,0,1760199939,15162.96255122999,188.91872787000466,50721.87748752001 2025-10-11,16:25:41.000,284,11045299,-795,0,1760199940,15162.915397059995,188.95397352000145,50721.89146176 2025-10-11,16:25:42.000,284,11045299,-795,0,1760199941,15162.90866075,189.00331743000424,50721.80761632001 2025-10-11,16:25:43.000,284,11045340,-795,0,1760199942,15162.915397059995,189.10200525000255,50721.83556480001 2025-10-11,16:25:44.000,284,11045318,-795,0,1760199943,15163.02991433,189.1443000299987,50721.82857768 2025-10-11,16:25:45.000,284,11045332,-795,0,1760199944,15163.11075005,189.18659481000213,50721.88447464001 2025-10-11,16:25:46.000,284,11045283,-795,0,1760199945,15163.225267319991,189.22184045999893,50721.80761632001 2025-10-11,16:25:47.000,284,11045342,-795,0,1760199946,15163.366729829992,189.18659481000213,50721.84953904 2025-10-11,16:25:48.000,284,11045318,-795,0,1760199947,15163.434092930001,189.10200525000255,50721.78665496001 2025-10-11,16:25:49.000,284,11045263,-795,0,1760199948,15163.501456029997,189.0103665600036,50721.863513280005 2025-10-11,16:25:50.000,284,11045319,-795,0,1760199949,15163.528401269992,188.90462960999866,50721.77966784 2025-10-11,16:25:51.000,284,11045311,-795,0,1760199950,15163.535137580002,188.82004004999908,50721.814603440005 2025-10-11,16:25:52.000,284,11045332,-795,0,1760199951,15163.461038169997,188.72840136000013,50721.84953904 2025-10-11,16:25:53.000,284,11045311,-795,0,1760199952,15163.386938759992,188.62971354000183,50721.8705004 2025-10-11,16:25:54.000,284,11045313,-795,0,1760199953,15163.292630420001,188.60856615000375,50721.89146176 2025-10-11,16:25:55.000,284,11045330,-795,0,1760199954,15163.265685179991,188.54512398000224,50721.912423120004 2025-10-11,16:25:56.000,284,11045351,-795,0,1760199955,15163.18484945999,188.5028291999988,50721.933384480006 2025-10-11,16:25:57.000,284,11045337,-795,0,1760199956,15163.178113149996,188.47463268000138,50721.912423120004 2025-10-11,16:25:58.000,284,11045358,-795,0,1760199957,15163.2117947,188.46758355000202,50721.96133296 2025-10-11,16:25:59.000,284,11045280,-795,0,1760199958,15163.2117947,188.4887309400001,50721.89844888 2025-10-11,16:26:00.000,284,11045290,-795,0,1760199959,15163.258948869996,188.4887309400001,50721.863513280005 2025-10-11,16:26:01.000,284,11045323,-795,0,1760199960,15163.366729829992,188.4534852900033,50721.89146176 2025-10-11,16:26:02.000,284,11045290,-795,0,1760199961,15163.467774479992,188.43233789999795,50721.84953904 2025-10-11,16:26:03.000,284,11045316,-795,0,1760199962,15163.541873889997,188.41119050999987,50721.84255192 2025-10-11,16:26:04.000,284,11045290,-795,0,1760199963,15163.589028059992,188.35479746999772,50721.84953904 2025-10-11,16:26:05.000,284,11045320,-795,0,1760199964,15163.649654849993,188.27020790999813,50721.84953904 2025-10-11,16:26:06.000,284,11045299,-795,0,1760199965,15163.663127469998,188.17152008999983,50721.814603440005 2025-10-11,16:26:07.000,284,11045290,-795,0,1760199966,15163.656391160002,188.0798814000009,50721.84953904 2025-10-11,16:26:08.000,284,11045337,-795,0,1760199967,15163.690072709993,188.00939010000002,50721.814603440005 2025-10-11,16:26:09.000,284,11045325,-795,0,1760199968,15163.710281639993,187.9459479299985,50721.8006292 2025-10-11,16:26:10.000,284,11045292,-795,0,1760199969,15163.717017949988,187.8331618500015,50721.72377088 2025-10-11,16:26:11.000,284,11045283,-795,0,1760199970,15163.757435809988,187.76971967999998,50721.82159056 2025-10-11,16:26:12.000,284,11045342,-795,0,1760199971,15163.750699499993,187.69217924999975,50721.82159056 2025-10-11,16:26:13.000,284,11045294,-795,0,1760199972,15163.818062599988,187.64283534000424,50721.84953904 2025-10-11,16:26:14.000,284,11045284,-795,0,1760199973,15163.824798909998,187.57234404000337,50721.82857768 2025-10-11,16:26:15.000,284,11045321,-795,0,1760199974,15163.764172119998,187.5018527400025,50721.84255192 2025-10-11,16:26:16.000,284,11045335,-795,0,1760199975,15163.750699499993,187.44545970000036,50721.814603440005 2025-10-11,16:26:17.000,284,11045296,-795,0,1760199976,15163.717017949988,187.42431231000228,50721.88447464001 2025-10-11,16:26:18.000,284,11045328,-795,0,1760199977,15163.629445919993,187.41726318000292,50721.84255192 2025-10-11,16:26:19.000,284,11045242,-795,0,1760199978,15163.622709609997,187.4031649200042,50721.82159056 2025-10-11,16:26:20.000,284,11045304,-795,0,1760199979,15163.636182230002,187.44545970000036,50721.90543600001 2025-10-11,16:26:21.000,284,11045359,-795,0,1760199980,15163.622709609997,187.45955795999907,50721.82857768 2025-10-11,16:26:22.000,284,11045296,-795,0,1760199981,15163.609236989992,187.41021405000356,50721.85652616001 2025-10-11,16:26:23.000,284,11045313,-795,0,1760199982,15163.696809020003,187.42431231000228,50721.88447464001 2025-10-11,16:26:24.000,284,11045262,-795,0,1760199983,15163.777644739988,187.41021405000356,50721.83556480001 2025-10-11,16:26:25.000,284,11045348,-795,0,1760199984,15163.743963189998,187.36791927000013,50721.82159056 2025-10-11,16:26:26.000,284,11045329,-795,0,1760199985,15163.851744149993,187.36087014000077,50721.77268072 2025-10-11,16:26:27.000,284,11045286,-795,0,1760199986,15163.838271529989,187.3538210100014,50721.78665496001 2025-10-11,16:26:28.000,284,11045342,-795,0,1760199987,15163.878689389989,187.3397227500027,50721.744732240004 2025-10-11,16:26:29.000,284,11045285,-795,0,1760199988,15163.818062599988,187.26218232000247,50721.68883528001 2025-10-11,16:26:30.000,284,11045330,-795,0,1760199989,15163.797853669988,187.21283840999968,50721.73774512001 2025-10-11,16:26:31.000,284,11045258,-795,0,1760199990,15163.723754259998,187.18464189000224,50721.730758 2025-10-11,16:26:32.000,284,11045281,-795,0,1760199991,15163.663127469998,187.1423471099988,50721.75171936 2025-10-11,16:26:33.000,284,11045303,-795,0,1760199992,15163.589028059992,187.14939623999817,50721.814603440005 2025-10-11,16:26:34.000,284,11045260,-795,0,1760199993,15163.629445919993,187.18464189000224,50721.75870648001 2025-10-11,16:26:35.000,284,11045271,-795,0,1760199994,15163.582291749997,187.20578928000032,50721.77268072 2025-10-11,16:26:36.000,284,11045278,-795,0,1760199995,15163.582291749997,187.19874015000096,50721.82857768 2025-10-11,16:26:37.000,284,11045308,-795,0,1760199996,15163.615973300002,187.21283840999968,50721.79364208 2025-10-11,16:26:38.000,284,11045269,-795,0,1760199997,15163.636182230002,187.2551331900031,50721.79364208 2025-10-11,16:26:39.000,284,11045286,-795,0,1760199998,15163.676600090002,187.28332971000054,50721.82159056 2025-10-11,16:26:40.000,284,11045256,-795,0,1760199999,15163.723754259998,187.26218232000247,50721.83556480001 2025-10-11,16:26:41.000,284,11045242,-795,0,1760200000,15163.737226879988,187.3397227500027,50721.77268072 2025-10-11,16:26:42.000,284,11045296,-795,0,1760200001,15163.777644739988,187.32562449000397,50721.77268072 2025-10-11,16:26:43.000,284,11045263,-795,0,1760200002,15163.784381049998,187.29742796999926,50721.82857768 2025-10-11,16:26:44.000,284,11045259,-795,0,1760200003,15163.770908429993,187.26218232000247,50721.814603440005 2025-10-11,16:26:45.000,284,11045290,-795,0,1760200004,15163.743963189998,187.21988753999904,50721.85652616001 2025-10-11,16:26:46.000,284,11045283,-795,0,1760200005,15163.690072709993,187.18464189000224,50721.90543600001 2025-10-11,16:26:47.000,284,11045272,-795,0,1760200006,15163.663127469998,187.13529797999945,50721.96832008 2025-10-11,16:26:48.000,284,11045302,-795,0,1760200007,15163.649654849993,187.107101460002,50722.03819128 2025-10-11,16:26:49.000,284,11045313,-795,0,1760200008,15163.642918539997,187.10005233000265,50721.9403716 2025-10-11,16:26:50.000,284,11045284,-795,0,1760200009,15163.663127469998,187.07890494000458,50721.96832008 2025-10-11,16:26:51.000,284,11045254,-795,0,1760200010,15163.710281639993,187.10005233000265,50721.96832008 2025-10-11,16:26:52.000,284,11045244,-795,0,1760200011,15163.804589979998,187.0930032000033,50721.912423120004 2025-10-11,16:26:53.000,284,11045277,-795,0,1760200012,15163.885425699998,187.107101460002,50721.912423120004 2025-10-11,16:26:54.000,284,11045308,-795,0,1760200013,15163.939316179989,187.10005233000265,50721.933384480006 2025-10-11,16:26:55.000,284,11045298,-795,0,1760200014,15163.993206659994,187.08595407000394,50721.8705004 2025-10-11,16:26:56.000,284,11045310,-795,0,1760200015,15164.026888209999,187.05070841999986,50721.89844888 2025-10-11,16:26:57.000,284,11045288,-795,0,1760200016,15164.033624519994,186.980217119999,50721.90543600001 2025-10-11,16:26:58.000,284,11045244,-795,0,1760200017,15164.02015189999,186.90267668999877,50721.97530720001 2025-10-11,16:26:59.000,284,11045345,-795,0,1760200018,15163.946052489999,186.74759582999832,50721.89844888 2025-10-11,16:27:00.000,284,11045324,-795,0,1760200019,15163.865216769998,186.66300626999873,50721.9403716 2025-10-11,16:27:01.000,284,11045259,-795,0,1760200020,15163.743963189998,186.5149745400049,50722.02421704001 2025-10-11,16:27:02.000,284,11045268,-795,0,1760200021,15163.683336399998,186.40923758999998,50722.0102428 2025-10-11,16:27:03.000,284,11045264,-795,0,1760200022,15163.629445919993,186.35284454999783,50722.05216552001 2025-10-11,16:27:04.000,284,11045286,-795,0,1760200023,15163.568819129992,186.2894023800036,50721.98928144 2025-10-11,16:27:05.000,284,11045290,-795,0,1760200024,15163.568819129992,186.23300934000144,50722.07312688001 2025-10-11,16:27:06.000,284,11045270,-795,0,1760200025,15163.521664959997,186.190714559998,50722.06613976 2025-10-11,16:27:07.000,284,11045276,-795,0,1760200026,15163.487983409992,186.15546891000122,50722.04517840001 2025-10-11,16:27:08.000,284,11045268,-795,0,1760200027,15163.467774479992,186.16956716999994,50721.97530720001 2025-10-11,16:27:09.000,284,11045271,-795,0,1760200028,15163.501456029997,186.190714559998,50722.00325568001 2025-10-11,16:27:10.000,284,11045254,-795,0,1760200029,15163.575555440002,186.29645151000295,50722.03819128 2025-10-11,16:27:11.000,284,11045277,-795,0,1760200030,15163.669863779993,186.33169715999975,50722.01722992 2025-10-11,16:27:12.000,284,11045244,-795,0,1760200031,15163.656391160002,186.3246480300004,50722.080114000004 2025-10-11,16:27:13.000,284,11045265,-795,0,1760200032,15163.703545329998,186.31759890000103,50722.0102428 2025-10-11,16:27:14.000,284,11045251,-795,0,1760200033,15163.669863779993,186.26825498999824,50722.06613976 2025-10-11,16:27:15.000,284,11045278,-795,0,1760200034,15163.582291749997,186.27530412000488,50722.00325568001 2025-10-11,16:27:16.000,284,11045291,-795,0,1760200035,15163.474510790002,186.18366542999865,50722.00325568001 2025-10-11,16:27:17.000,284,11045255,-795,0,1760200036,15163.339784589996,186.14841978000186,50722.05216552001 2025-10-11,16:27:18.000,284,11045261,-795,0,1760200037,15163.25221256,186.12022326000442,50722.02421704001 2025-10-11,16:27:19.000,284,11045283,-795,0,1760200038,15163.15116791,186.12727239000378,50722.031204160005 2025-10-11,16:27:20.000,284,11045296,-795,0,1760200039,15163.13095898,186.15546891000122,50722.03819128 2025-10-11,16:27:21.000,284,11045305,-795,0,1760200040,15163.15116791,186.16956716999994,50722.01722992 2025-10-11,16:27:22.000,284,11045262,-795,0,1760200041,15163.218531009996,186.18366542999865,50721.96832008 2025-10-11,16:27:23.000,284,11045245,-795,0,1760200042,15163.339784589996,186.19776369000465,50721.96133296 2025-10-11,16:27:24.000,284,11045258,-795,0,1760200043,15163.400411379997,186.15546891000122,50721.96832008 2025-10-11,16:27:25.000,284,11045298,-795,0,1760200044,15163.508192339992,186.15546891000122,50721.97530720001 2025-10-11,16:27:26.000,284,11045269,-795,0,1760200045,15163.575555440002,186.10612499999843,50722.01722992 2025-10-11,16:27:27.000,284,11045278,-795,0,1760200046,15163.642918539997,185.9933389200014,50721.99626856 2025-10-11,16:27:28.000,284,11045256,-795,0,1760200047,15163.595764370002,185.90874936000182,50721.98928144 2025-10-11,16:27:29.000,284,11045263,-795,0,1760200048,15163.615973300002,185.81006154000352,50721.98928144 2025-10-11,16:27:30.000,284,11045281,-795,0,1760200049,15163.609236989992,185.71842285000457,50721.99626856 2025-10-11,16:27:31.000,284,11045265,-795,0,1760200050,15163.548610199992,185.66907894000178,50721.96133296 2025-10-11,16:27:32.000,284,11045255,-795,0,1760200051,15163.487983409992,185.62678415999835,50721.982294320005 2025-10-11,16:27:33.000,284,11045279,-795,0,1760200052,15163.508192339992,185.57039112000348,50722.00325568001 2025-10-11,16:27:34.000,284,11045251,-795,0,1760200053,15163.494719720002,185.5210472100007,50722.031204160005 2025-10-11,16:27:35.000,284,11045246,-795,0,1760200054,15163.447565549992,185.50694895000197,50722.00325568001 2025-10-11,16:27:36.000,284,11045282,-795,0,1760200055,15163.400411379997,185.4717032999979,50722.07312688001 2025-10-11,16:27:37.000,284,11045291,-795,0,1760200056,15163.380202449996,185.4717032999979,50722.0102428 2025-10-11,16:27:38.000,284,11045284,-795,0,1760200057,15163.333048280001,185.49285069000325,50722.0102428 2025-10-11,16:27:39.000,284,11045253,-795,0,1760200058,15163.359993519996,185.5210472100007,50722.080114000004 2025-10-11,16:27:40.000,284,11045272,-795,0,1760200059,15163.339784589996,185.5844893800022,50722.04517840001 2025-10-11,16:27:41.000,284,11045270,-795,0,1760200060,15163.319575659996,185.57744025000284,50722.03819128 2025-10-11,16:27:42.000,284,11045245,-795,0,1760200061,15163.265685179991,185.6338332899977,50721.96832008 2025-10-11,16:27:43.000,284,11045245,-795,0,1760200062,15163.279157799996,185.61268589999963,50721.982294320005 2025-10-11,16:27:44.000,284,11045295,-795,0,1760200063,15163.285894109991,185.62678415999835,50721.982294320005 2025-10-11,16:27:45.000,284,11045240,-795,0,1760200064,15163.306103039991,185.66202981000242,50722.00325568001 2025-10-11,16:27:46.000,284,11045241,-795,0,1760200065,15163.333048280001,185.67612807000114,50721.96832008 2025-10-11,16:27:47.000,284,11045281,-795,0,1760200066,15163.366729829992,185.59858764000091,50721.95434584001 2025-10-11,16:27:48.000,284,11045287,-795,0,1760200067,15163.359993519996,185.56334199000412,50721.92639736001 2025-10-11,16:27:49.000,284,11045293,-795,0,1760200068,15163.386938759992,185.49285069000325,50721.92639736001 2025-10-11,16:27:50.000,284,11045249,-795,0,1760200069,15163.413884000001,185.40826113000367,50721.85652616001 2025-10-11,16:27:51.000,284,11045308,-795,0,1760200070,15163.447565549992,185.35891722000088,50721.8705004 2025-10-11,16:27:52.000,284,11045276,-795,0,1760200071,15163.508192339992,185.29547504999937,50721.814603440005 2025-10-11,16:27:53.000,284,11045242,-795,0,1760200072,15163.575555440002,185.21793461999914,50721.85652616001 2025-10-11,16:27:54.000,284,11045280,-795,0,1760200073,15163.636182230002,185.16859071000363,50721.84953904 2025-10-11,16:27:55.000,284,11045241,-795,0,1760200074,15163.636182230002,185.11219767000148,50721.84255192 2025-10-11,16:27:56.000,284,11045283,-795,0,1760200075,15163.663127469998,185.0628537599987,50721.90543600001 2025-10-11,16:27:57.000,284,11045277,-795,0,1760200076,15163.723754259998,184.99236245999782,50721.84255192 2025-10-11,16:27:58.000,284,11045295,-795,0,1760200077,15163.750699499993,184.98531332999846,50721.85652616001 2025-10-11,16:27:59.000,284,11045259,-795,0,1760200078,15163.791117359993,184.9782641999991,50721.87748752001 2025-10-11,16:28:00.000,284,11045316,-795,0,1760200079,15163.824798909998,184.97121506999974,50721.9403716 2025-10-11,16:28:01.000,284,11045269,-795,0,1760200080,15163.831535219993,184.9430185500023,50721.933384480006 2025-10-11,16:28:02.000,284,11045259,-795,0,1760200081,15163.824798909998,184.91482203000487,50721.95434584001 2025-10-11,16:28:03.000,284,11045262,-795,0,1760200082,15163.824798909998,184.85842899000272,50721.912423120004 2025-10-11,16:28:04.000,284,11045301,-795,0,1760200083,15163.737226879988,184.83728160000464,50721.92639736001 2025-10-11,16:28:05.000,284,11045256,-795,0,1760200084,15163.669863779993,184.80203595000057,50721.94735872 2025-10-11,16:28:06.000,284,11045223,-795,0,1760200085,15163.649654849993,184.7315446499997,50721.94735872 2025-10-11,16:28:07.000,284,11045294,-795,0,1760200086,15163.642918539997,184.6822007400042,50722.03819128 2025-10-11,16:28:08.000,284,11045277,-795,0,1760200087,15163.636182230002,184.61875857000268,50722.05216552001 2025-10-11,16:28:09.000,284,11045298,-795,0,1760200088,15163.629445919993,184.5835129199986,50722.080114000004 2025-10-11,16:28:10.000,284,11045260,-795,0,1760200089,15163.723754259998,184.52711988000374,50722.05915264 2025-10-11,16:28:11.000,284,11045264,-795,0,1760200090,15163.770908429993,184.51302161999774,50722.04517840001 2025-10-11,16:28:12.000,284,11045279,-795,0,1760200091,15163.865216769998,184.44253032000415,50722.10806248 2025-10-11,16:28:13.000,284,11045266,-795,0,1760200092,15163.952788799994,184.39318641000136,50722.031204160005 2025-10-11,16:28:14.000,284,11045323,-635,0,1760200093,15164.026888209999,184.29449859000306,50722.04517840001 2025-10-11,16:28:15.000,284,11045230,-795,0,1760200094,15164.02015189999,184.2733511999977,50722.09408824001 2025-10-11,16:28:16.000,284,11045293,-795,0,1760200095,15164.06056975999,184.2240072900022,50722.080114000004 2025-10-11,16:28:17.000,284,11045295,-795,0,1760200096,15164.033624519994,184.2028599000041,50722.01722992 2025-10-11,16:28:18.000,284,11045265,-795,0,1760200097,15163.966261419999,184.15351599000132,50721.99626856 2025-10-11,16:28:19.000,284,11045294,-795,0,1760200098,15163.838271529989,184.1394177300026,50722.00325568001 2025-10-11,16:28:20.000,284,11045262,-795,0,1760200099,15163.683336399998,184.10417207999853,50722.00325568001 2025-10-11,16:28:21.000,284,11045285,-795,0,1760200100,15163.514928650002,184.09712294999918,50722.04517840001 2025-10-11,16:28:22.000,284,11045283,-795,0,1760200101,15163.333048280001,184.14646686000196,50722.00325568001 2025-10-11,16:28:23.000,284,11045287,-795,0,1760200102,15163.16464052999,184.18171250999876,50722.09408824001 2025-10-11,16:28:24.000,284,11045232,-795,0,1760200103,15163.05012326,184.26630206999835,50722.15697232 2025-10-11,16:28:35.000,284,11045249,-795,0,1760200114,15163.20505838999,184.844330730004,50721.9403716 2025-10-11,16:28:36.000,284,11045277,-795,0,1760200115,15163.18484945999,184.75974117000442,50721.9403716 2025-10-11,16:28:37.000,284,11045258,-795,0,1760200116,15163.15116791,184.71039726000163,50721.96832008 2025-10-11,16:28:38.000,284,11045286,-795,0,1760200117,15163.12422266999,184.70334813000227,50721.96133296 2025-10-11,16:28:39.000,284,11045232,-795,0,1760200118,15163.077068499995,184.6681024799982,50722.01722992 2025-10-11,16:28:40.000,284,11045293,-795,0,1760200119,15163.04338694999,184.68924987000355,50722.02421704001 2025-10-11,16:28:41.000,284,11045260,-795,0,1760200120,15163.036650639995,184.76679030000378,50722.031204160005 2025-10-11,16:28:42.000,284,11045259,-795,0,1760200121,15163.05012326,184.7949868200012,50721.98928144 2025-10-11,16:28:43.000,284,11045277,-795,0,1760200122,15163.10401373999,184.87252725000144,50721.99626856 2025-10-11,16:28:44.000,284,11045308,-795,0,1760200123,15163.16464052999,184.96416594000038,50721.982294320005 2025-10-11,16:28:45.000,284,11045270,-795,0,1760200124,15163.2117947,185.0417063700006,50721.863513280005 2025-10-11,16:28:46.000,284,11045277,-795,0,1760200125,15163.319575659996,185.14039418999891,50721.83556480001 2025-10-11,16:28:47.000,284,11045319,-795,0,1760200126,15163.427356619992,185.18268897000235,50721.89844888 2025-10-11,16:28:48.000,284,11045293,-795,0,1760200127,15163.494719720002,185.16154158000427,50721.933384480006 2025-10-11,16:28:49.000,284,11045282,-795,0,1760200128,15163.568819129992,185.11924680000084,50721.92639736001 2025-10-11,16:28:50.000,284,11045260,-795,0,1760200129,15163.555346510002,185.0417063700006,50721.96133296 2025-10-11,16:28:51.000,284,11045264,-795,0,1760200130,15163.562082819997,184.89367463999952,50721.96832008 2025-10-11,16:28:52.000,284,11045273,-795,0,1760200131,15163.514928650002,184.77383943000314,50721.91941024 2025-10-11,16:28:53.000,284,11045303,-795,0,1760200132,15163.440829239997,184.6328568300014,50721.91941024 2025-10-11,16:28:54.000,284,11045258,-795,0,1760200133,15163.393675070001,184.57646378999925,50721.8705004 2025-10-11,16:28:55.000,284,11045256,-795,0,1760200134,15163.326311969991,184.55531640000117,50721.89844888 2025-10-11,16:28:56.000,284,11045265,-795,0,1760200135,15163.299366729996,184.57646378999925,50721.89146176 2025-10-11,16:28:57.000,284,11045242,-795,0,1760200136,15163.299366729996,184.61875857000268,50721.97530720001 2025-10-11,16:28:58.000,284,11045279,-795,0,1760200137,15163.326311969991,184.68924987000355,50721.933384480006 2025-10-11,16:28:59.000,284,11045264,-795,0,1760200138,15163.346520899991,184.844330730004,50721.95434584001 2025-10-11,16:29:00.000,284,11045300,-795,0,1760200139,15163.386938759992,184.9289202900036,50721.97530720001 2025-10-11,16:29:01.000,284,11045284,-795,0,1760200140,15163.413884000001,185.01350985000317,50721.91941024 2025-10-11,16:29:02.000,284,11045282,-795,0,1760200141,15163.413884000001,185.0628537599987,50721.88447464001 2025-10-11,16:29:03.000,284,11045255,-795,0,1760200142,15163.434092930001,185.08400115000404,50721.96133296 2025-10-11,16:29:04.000,284,11045285,-795,0,1760200143,15163.427356619992,185.16154158000427,50721.982294320005 2025-10-11,16:29:05.000,284,11045274,-795,0,1760200144,15163.420620309997,185.18268897000235,50721.9403716 2025-10-11,16:29:06.000,284,11045303,-795,0,1760200145,15163.440829239997,185.1897381000017,50721.97530720001 2025-10-11,16:29:07.000,284,11045265,-795,0,1760200146,15163.454301860002,185.1262959300002,50722.0102428 2025-10-11,16:29:08.000,284,11045292,-795,0,1760200147,15163.454301860002,185.0628537599987,50721.99626856 2025-10-11,16:29:09.000,284,11045310,-795,0,1760200148,15163.494719720002,185.02055898000253,50722.00325568001 2025-10-11,16:29:10.000,284,11045301,-795,0,1760200149,15163.474510790002,185.00646072000382,50721.9403716 2025-10-11,16:29:11.000,284,11045286,-795,0,1760200150,15163.501456029997,185.00646072000382,50721.92639736001 2025-10-11,16:29:12.000,284,11045282,-795,0,1760200151,15163.461038169997,184.9430185500023,50721.912423120004 2025-10-11,16:29:13.000,284,11045259,-795,0,1760200152,15163.427356619992,184.90777289999824,50721.90543600001 2025-10-11,16:29:14.000,284,11045302,-795,0,1760200153,15163.380202449996,184.89367463999952,50721.9403716 2025-10-11,16:29:15.000,284,11045257,-795,0,1760200154,15163.353257210001,184.95711681000103,50721.814603440005 2025-10-11,16:29:16.000,284,11045255,-795,0,1760200155,15163.27242149,185.03465724000125,50721.8705004 2025-10-11,16:29:17.000,284,11045320,-795,0,1760200156,15163.218531009996,185.14744331999827,50721.89146176 2025-10-11,16:29:18.000,284,11045298,-795,0,1760200157,15163.178113149996,185.2249837499985,50721.933384480006 2025-10-11,16:29:19.000,284,11045279,-795,0,1760200158,15163.2117947,185.3095733099981,50721.85652616001 2025-10-11,16:29:20.000,284,11045278,-795,0,1760200159,15163.25221256,185.35891722000088,50721.90543600001 2025-10-11,16:29:21.000,284,11045305,-795,0,1760200160,15163.312839350001,185.4364576500011,50721.89146176 2025-10-11,16:29:22.000,284,11045276,-795,0,1760200161,15163.380202449996,185.42235939000238,50721.82857768 2025-10-11,16:29:23.000,284,11045318,-795,0,1760200162,15163.474510790002,185.44350678000046,50721.89146176 2025-10-11,16:29:24.000,284,11045272,-795,0,1760200163,15163.474510790002,185.35891722000088,50721.88447464001 2025-10-11,16:29:25.000,284,11045281,-795,0,1760200164,15163.528401269992,185.30252417999873,50721.87748752001 2025-10-11,16:29:26.000,284,11045280,-795,0,1760200165,15163.535137580002,185.26022940000257,50721.863513280005 2025-10-11,16:29:27.000,284,11045290,-795,0,1760200166,15163.494719720002,185.19678723000106,50721.84255192 2025-10-11,16:29:28.000,284,11045271,-795,0,1760200167,15163.427356619992,185.175639840003,50721.89844888 2025-10-11,16:29:29.000,284,11045330,-795,0,1760200168,15163.386938759992,185.1897381000017,50721.863513280005 2025-10-11,16:29:30.000,284,11045303,-795,0,1760200169,15163.353257210001,185.23203287999786,50721.90543600001 2025-10-11,16:29:31.000,284,11045282,-795,0,1760200170,15163.326311969991,185.21088548999978,50721.912423120004 2025-10-11,16:29:32.000,284,11045298,-795,0,1760200171,15163.265685179991,185.28842592,50721.933384480006 2025-10-11,16:29:33.000,284,11045273,-795,0,1760200172,15163.265685179991,185.3377698300028,50721.84953904 2025-10-11,16:29:34.000,284,11045258,-795,0,1760200173,15163.306103039991,185.4012120000043,50721.83556480001 2025-10-11,16:29:35.000,284,11045266,-795,0,1760200174,15163.265685179991,185.42940852000174,50721.85652616001 2025-10-11,16:29:36.000,284,11045293,-795,0,1760200175,15163.326311969991,185.49285069000325,50721.84953904 2025-10-11,16:29:37.000,284,11045247,-795,0,1760200176,15163.393675070001,185.5210472100007,50721.83556480001 2025-10-11,16:29:38.000,284,11045304,-795,0,1760200177,15163.386938759992,185.55629286000476,50721.83556480001 2025-10-11,16:29:39.000,284,11045280,-795,0,1760200178,15163.353257210001,185.5351454699994,50721.814603440005 2025-10-11,16:29:40.000,284,11045317,-795,0,1760200179,15163.380202449996,185.59153851000156,50721.80761632001 2025-10-11,16:29:41.000,284,11045270,-795,0,1760200180,15163.359993519996,185.59153851000156,50721.765693600006 2025-10-11,16:29:42.000,284,11045305,-795,0,1760200181,15163.359993519996,185.57744025000284,50721.80761632001 2025-10-11,16:29:43.000,284,11045268,-795,0,1760200182,15163.353257210001,185.56334199000412,50721.84255192 2025-10-11,16:29:44.000,284,11045220,-795,0,1760200183,15163.400411379997,185.54219459999877,50721.84953904 2025-10-11,16:29:45.000,284,11045290,-795,0,1760200184,15163.386938759992,185.59858764000091,50721.814603440005 2025-10-11,16:29:46.000,284,11045313,-795,0,1760200185,15163.380202449996,185.54924372999812,50721.8705004 2025-10-11,16:29:47.000,284,11045295,-795,0,1760200186,15163.380202449996,185.57039112000348,50721.80761632001 2025-10-11,16:29:48.000,284,11045293,-795,0,1760200187,15163.359993519996,185.56334199000412,50721.75870648001 2025-10-11,16:29:49.000,284,11045287,-795,0,1760200188,15163.434092930001,185.64088242000435,50721.70979664001 2025-10-11,16:29:50.000,284,11045273,-795,0,1760200189,15163.407147689992,185.71137371999794,50721.75171936 2025-10-11,16:29:51.000,284,11045282,-795,0,1760200190,15163.420620309997,185.7325211100033,50721.73774512001 2025-10-11,16:29:52.000,284,11045297,-795,0,1760200191,15163.366729829992,185.78891414999816,50721.70280952 2025-10-11,16:29:53.000,284,11045247,-795,0,1760200192,15163.326311969991,185.8664545799984,50721.68184816 2025-10-11,16:29:54.000,284,11045243,-795,0,1760200193,15163.380202449996,185.94399500999862,50721.646912560005 2025-10-11,16:29:55.000,284,11045291,-795,0,1760200194,15163.333048280001,185.96514240000397,50721.695822400005 2025-10-11,16:29:56.000,284,11045287,-795,0,1760200195,15163.333048280001,186.00038805000077,50721.73774512001 2025-10-11,16:29:57.000,284,11045294,-795,0,1760200196,15163.393675070001,186.10612499999843,50721.71678376001 2025-10-11,16:29:58.000,284,11045288,-795,0,1760200197,15163.400411379997,186.09907586999907,50721.65389968 2025-10-11,16:29:59.000,284,11045267,-795,0,1760200198,15163.481247099997,186.13432152000314,50721.67486104 2025-10-11,16:30:00.000,284,11045287,-795,0,1760200199,15163.615973300002,186.16251804000058,50721.72377088 2025-10-11,16:30:01.000,284,11045279,-795,0,1760200200,15163.710281639993,186.19776369000465,50721.71678376001 2025-10-11,16:30:02.000,284,11045288,-795,0,1760200201,15163.770908429993,186.21891108000273,50721.72377088 2025-10-11,16:30:03.000,284,11045283,-795,0,1760200202,15163.871953079994,186.22596021000209,50721.744732240004 2025-10-11,16:30:04.000,284,11045275,-795,0,1760200203,15163.878689389989,186.1413706500025,50721.75171936 2025-10-11,16:30:05.000,284,11045275,-795,0,1760200204,15163.878689389989,186.16251804000058,50721.814603440005 2025-10-11,16:30:06.000,284,11045245,-795,0,1760200205,15163.784381049998,186.1413706500025,50721.75870648001 2025-10-11,16:30:07.000,284,11045270,-795,0,1760200206,15163.676600090002,186.18366542999865,50721.82159056 2025-10-11,16:30:08.000,284,11045276,-795,0,1760200207,15163.528401269992,186.23300934000144,50721.79364208 2025-10-11,16:30:09.000,284,11045243,-795,0,1760200208,15163.420620309997,186.3246480300004,50721.8006292 2025-10-11,16:30:10.000,284,11045282,-795,0,1760200209,15163.306103039991,186.4515323700034,50721.863513280005 2025-10-11,16:30:11.000,284,11045323,-795,0,1760200210,15163.23200363,186.56431845000043,50721.85652616001 2025-10-11,16:30:12.000,284,11045237,-795,0,1760200211,15163.20505838999,186.6700553999981,50721.90543600001 2025-10-11,16:30:13.000,284,11045310,-795,0,1760200212,15163.17137684,186.7828414800024,50721.96133296 2025-10-11,16:30:14.000,284,11045243,-795,0,1760200213,15163.23200363,186.88857843000005,50721.90543600001 2025-10-11,16:30:15.000,284,11045275,-795,0,1760200214,15163.366729829992,186.92382408000412,50721.863513280005 2025-10-11,16:30:16.000,284,11045302,-795,0,1760200215,15163.487983409992,186.8956275599994,50721.82857768 2025-10-11,16:30:17.000,284,11045269,-795,0,1760200216,15163.609236989992,186.85333278000326,50721.84255192 2025-10-11,16:30:18.000,284,11045261,-795,0,1760200217,15163.743963189998,186.80398887000047,50721.85652616001 2025-10-11,16:30:19.000,284,11045286,-795,0,1760200218,15163.824798909998,186.74054669999896,50721.80761632001 2025-10-11,16:30:20.000,284,11045274,-795,0,1760200219,15163.818062599988,186.6982519200028,50721.814603440005 2025-10-11,16:30:21.000,284,11045284,-795,0,1760200220,15163.717017949988,186.62776062000194,50721.79364208 2025-10-11,16:30:22.000,284,11045275,-795,0,1760200221,15163.622709609997,186.5854658399985,50721.695822400005 2025-10-11,16:30:23.000,284,11045255,-795,0,1760200222,15163.541873889997,186.54317106000235,50721.63293832 2025-10-11,16:30:24.000,284,11045251,-795,0,1760200223,15163.447565549992,186.55726932000107,50721.6259512 2025-10-11,16:30:25.000,284,11045286,-795,0,1760200224,15163.319575659996,186.59251496999786,50721.63992544001 2025-10-11,16:30:26.000,284,11045320,-795,0,1760200225,15163.23200363,186.64185888000065,50721.61896408001 2025-10-11,16:30:27.000,284,11045270,-795,0,1760200226,15163.2117947,186.71235018000152,50721.68184816 2025-10-11,16:30:28.000,284,11045273,-795,0,1760200227,15163.218531009996,186.80398887000047,50721.66787392001 2025-10-11,16:30:29.000,284,11045300,-795,0,1760200228,15163.299366729996,186.92382408000412,50721.6608868 2025-10-11,16:30:30.000,284,11045288,-795,0,1760200229,15163.400411379997,187.03661016000115,50721.67486104 2025-10-11,16:30:31.000,284,11045308,-795,0,1760200230,15163.535137580002,187.12119972000073,50721.6259512 2025-10-11,16:30:32.000,284,11045314,-795,0,1760200231,15163.649654849993,187.18464189000224,50721.56306712 2025-10-11,16:30:33.000,284,11045324,-795,0,1760200232,15163.770908429993,187.21988753999904,50721.54210576001 2025-10-11,16:30:34.000,284,11045193,-795,0,1760200233,15163.871953079994,187.19874015000096,50721.4862088 2025-10-11,16:30:35.000,284,11045223,-795,0,1760200234,15163.972997729994,187.13529797999945,50721.46524744 2025-10-11,16:30:36.000,284,11045298,-795,0,1760200235,15164.06056975999,187.10005233000265,50721.56306712 2025-10-11,16:30:37.000,284,11045261,-795,0,1760200236,15164.026888209999,187.06480667999858,50721.51415728 2025-10-11,16:30:38.000,284,11045295,-795,0,1760200237,15163.993206659994,187.0295610300018,50721.55608 2025-10-11,16:30:39.000,284,11045244,-795,0,1760200238,15163.952788799994,186.93792234000284,50721.61896408001 2025-10-11,16:30:40.000,284,11045259,-795,0,1760200239,15163.878689389989,186.8815293000007,50721.55608 2025-10-11,16:30:41.000,284,11045241,-795,0,1760200240,15163.831535219993,186.8462836500039,50721.6259512 2025-10-11,16:30:42.000,284,11045317,-795,0,1760200241,15163.770908429993,186.8462836500039,50721.53511864 2025-10-11,16:30:43.000,284,11045294,-795,0,1760200242,15163.764172119998,186.83923452000454,50721.56306712 2025-10-11,16:30:44.000,284,11045198,-795,0,1760200243,15163.696809020003,186.86743104000197,50721.577041360004 2025-10-11,16:30:45.000,284,11045259,-795,0,1760200244,15163.629445919993,186.90972581999813,50721.55608 2025-10-11,16:30:46.000,284,11045278,-795,0,1760200245,15163.656391160002,186.980217119999,50721.577041360004 2025-10-11,16:30:47.000,284,11045283,-795,0,1760200246,15163.649654849993,187.0436592900005,50721.58402848 2025-10-11,16:30:48.000,284,11045260,-795,0,1760200247,15163.690072709993,187.1423471099988,50721.56306712 2025-10-11,16:30:49.000,284,11045301,-795,0,1760200248,15163.703545329998,187.26923145000183,50721.61197696 2025-10-11,16:30:50.000,284,11045338,-795,0,1760200249,15163.737226879988,187.27628058000118,50721.61896408001 2025-10-11,16:30:51.000,284,11045288,-795,0,1760200250,15163.804589979998,187.29742796999926,50721.63293832 2025-10-11,16:30:52.000,284,11045280,-795,0,1760200251,15163.865216769998,187.27628058000118,50721.72377088 2025-10-11,16:30:53.000,284,11045303,-795,0,1760200252,15163.99994296999,187.20578928000032,50721.61197696 2025-10-11,16:30:54.000,284,11045272,-795,0,1760200253,15164.134669169995,187.1564453700048,50721.57005424001 2025-10-11,16:30:55.000,284,11045281,-795,0,1760200254,15164.18182333999,187.0436592900005,50721.61197696 2025-10-11,16:30:56.000,284,11045264,-795,0,1760200255,15164.20876858,186.96611886000028,50721.577041360004 2025-10-11,16:30:57.000,284,11045261,-795,0,1760200256,15164.14814179,186.86743104000197,50721.57005424001 2025-10-11,16:30:58.000,284,11045260,-795,0,1760200257,15164.074042379994,186.7334975699996,50721.56306712 2025-10-11,16:30:59.000,284,11045288,-795,0,1760200258,15163.966261419999,186.71939931000088,50721.57005424001 2025-10-11,16:31:00.000,284,11045271,-795,0,1760200259,15163.824798909998,186.71939931000088,50721.61896408001 2025-10-11,16:31:01.000,284,11045265,-795,0,1760200260,15163.642918539997,186.7828414800024,50721.61896408001 2025-10-11,16:31:02.000,284,11045251,-795,0,1760200261,15163.420620309997,186.81808712999918,50721.57005424001 2025-10-11,16:31:03.000,284,11045317,-795,0,1760200262,15163.27242149,186.8956275599994,50721.577041360004 2025-10-11,16:31:04.000,284,11045270,-795,0,1760200263,15163.2117947,186.95202060000156,50721.6259512 2025-10-11,16:31:05.000,284,11045310,-795,0,1760200264,15163.178113149996,187.03661016000115,50721.57005424001 2025-10-11,16:31:06.000,284,11045289,-795,0,1760200265,15163.18484945999,187.0930032000033,50721.598002720006 2025-10-11,16:31:07.000,284,11045272,-795,0,1760200266,15163.198322079996,187.18464189000224,50721.577041360004 2025-10-11,16:31:08.000,284,11045308,-795,0,1760200267,15163.285894109991,187.24808406000375,50721.58402848 2025-10-11,16:31:09.000,284,11045294,-795,0,1760200268,15163.353257210001,187.24808406000375,50721.57005424001 2025-10-11,16:31:10.000,284,11045289,-795,0,1760200269,15163.487983409992,187.2551331900031,50721.54210576001 2025-10-11,16:31:11.000,284,11045254,-795,0,1760200270,15163.615973300002,187.27628058000118,50721.577041360004 2025-10-11,16:31:12.000,284,11045263,-795,0,1760200271,15163.663127469998,187.30447709999862,50721.528131520005 2025-10-11,16:31:13.000,284,11045282,-795,0,1760200272,15163.737226879988,187.31857536000462,50721.52114440001 2025-10-11,16:31:14.000,284,11045247,-795,0,1760200273,15163.743963189998,187.27628058000118,50721.55608 2025-10-11,16:31:15.000,284,11045284,-795,0,1760200274,15163.737226879988,187.24808406000375,50721.50018304001 2025-10-11,16:31:16.000,284,11045295,-795,0,1760200275,15163.690072709993,187.28332971000054,50721.479221680005 2025-10-11,16:31:17.000,284,11045264,-795,0,1760200276,15163.595764370002,187.24808406000375,50721.47223456001 2025-10-11,16:31:18.000,284,11045257,-795,0,1760200277,15163.521664959997,187.2269366699984,50721.46524744 2025-10-11,16:31:19.000,284,11045269,-795,0,1760200278,15163.407147689992,187.26923145000183,50721.45127320001 2025-10-11,16:31:20.000,284,11045266,-795,0,1760200279,15163.407147689992,187.32562449000397,50721.45127320001 2025-10-11,16:31:21.000,284,11045314,-795,0,1760200280,15163.434092930001,187.41021405000356,50721.47223456001 2025-10-11,16:31:22.000,284,11045267,-795,0,1760200281,15163.434092930001,187.49480361000315,50721.430311840006 2025-10-11,16:31:23.000,284,11045295,-795,0,1760200282,15163.541873889997,187.6005405600008,50721.52114440001 2025-10-11,16:31:24.000,284,11045283,-795,0,1760200283,15163.743963189998,187.73447403000318,50721.50018304001 2025-10-11,16:31:25.000,284,11045269,-795,0,1760200284,15163.905634629999,187.84021098000085,50721.4163376 2025-10-11,16:31:26.000,284,11045281,-795,0,1760200285,15164.10098761999,187.90365315000236,50721.479221680005 2025-10-11,16:31:27.000,284,11045292,-795,0,1760200286,15164.276131679995,187.9318496699998,50721.50717016 2025-10-11,16:31:28.000,284,11045268,-795,0,1760200287,15164.296340609995,187.9459479299985,50721.44428608 2025-10-11,16:31:29.000,284,11045247,-715,0,1760200288,15164.30307691999,187.86840749999828,50721.44428608 2025-10-11,16:31:30.000,284,11045269,-795,0,1760200289,15164.24918644,187.7979162000047,50721.44428608 2025-10-11,16:31:31.000,284,11045265,-795,0,1760200290,15164.20876858,187.74152316000254,50721.49319592 2025-10-11,16:31:32.000,284,11045273,-795,0,1760200291,15164.10772393,187.66398273000232,50721.50717016 2025-10-11,16:31:33.000,284,11045262,-795,0,1760200292,15164.033624519994,187.62873707999825,50721.50018304001 2025-10-11,16:31:34.000,284,11045295,-795,0,1760200293,15163.932579869994,187.60758969000017,50721.549092880006 2025-10-11,16:31:35.000,284,11045301,-795,0,1760200294,15163.905634629999,187.60758969000017,50721.51415728 2025-10-11,16:31:36.000,284,11045289,-795,0,1760200295,15163.919107249989,187.6498844700036,50721.528131520005 2025-10-11,16:31:37.000,284,11045316,-795,0,1760200296,15163.925843559999,187.71332663999783,50721.60498984 2025-10-11,16:31:38.000,284,11045276,-795,0,1760200297,15163.925843559999,187.7979162000047,50721.54210576001 2025-10-11,16:31:39.000,284,11045294,-795,0,1760200298,15163.939316179989,187.86840749999828,50721.479221680005 2025-10-11,16:31:40.000,284,11045286,-795,0,1760200299,15163.946052489999,187.96709532000386,50721.47223456001 2025-10-11,16:31:41.000,284,11045304,-795,0,1760200300,15163.972997729994,188.08693053000025,50721.51415728 2025-10-11,16:31:42.000,284,11045271,-795,0,1760200301,15163.986470349999,188.1926674799979,50721.549092880006 2025-10-11,16:31:43.000,284,11045292,-795,0,1760200302,15163.952788799994,188.28430617000413,50721.44428608 2025-10-11,16:31:44.000,284,11045281,-795,0,1760200303,15163.939316179989,188.35479746999772,50721.430311840006 2025-10-11,16:31:45.000,284,11045293,-795,0,1760200304,15163.905634629999,188.35479746999772,50721.43729896 2025-10-11,16:31:46.000,284,11045257,-795,0,1760200305,15163.898898319989,188.33365007999964,50721.49319592 2025-10-11,16:31:47.000,284,11045248,-795,0,1760200306,15163.871953079994,188.35479746999772,50721.45826032 2025-10-11,16:31:48.000,284,11045269,-795,0,1760200307,15163.865216769998,188.29840443000285,50721.51415728 2025-10-11,16:31:49.000,284,11045271,-795,0,1760200308,15163.831535219993,188.27020790999813,50721.46524744 2025-10-11,16:31:50.000,284,11045286,-795,0,1760200309,15163.791117359993,188.16447096000047,50721.37441488001 2025-10-11,16:31:51.000,284,11045327,-795,0,1760200310,15163.804589979998,188.1785692199992,50721.36742776 2025-10-11,16:31:52.000,284,11045326,-795,0,1760200311,15163.871953079994,188.1574218300011,50721.549092880006 2025-10-11,16:31:53.000,284,11045254,-795,0,1760200312,15163.925843559999,188.17152008999983,50721.50717016 2025-10-11,16:31:54.000,284,11045239,-795,0,1760200313,15163.97973403999,188.21381487000326,50721.43729896 2025-10-11,16:31:55.000,284,11045323,-795,0,1760200314,15164.04036082999,188.2420113900007,50721.38838912 2025-10-11,16:31:56.000,284,11045286,-795,0,1760200315,15164.094251309994,188.26315877999878,50721.36742776 2025-10-11,16:31:57.000,284,11045272,-795,0,1760200316,15164.14140547999,188.3054535600022,50721.35345352001 2025-10-11,16:31:58.000,284,11045275,-795,0,1760200317,15164.20876858,188.35479746999772,50721.39537624 2025-10-11,16:31:59.000,284,11045326,-795,0,1760200318,15164.235713819995,188.39709225000115,50721.33947928 2025-10-11,16:32:00.000,284,11045281,-795,0,1760200319,15164.28286798999,188.39709225000115,50721.381402000006 2025-10-11,16:32:01.000,284,11045264,-795,0,1760200320,15164.24918644,188.41823963999923,50721.39537624 2025-10-11,16:32:02.000,284,11045281,-795,0,1760200321,15164.22897751,188.3900431200018,50721.33249216001 2025-10-11,16:32:03.000,284,11045303,-795,0,1760200322,15164.22897751,188.46053442000266,50721.35345352001 2025-10-11,16:32:04.000,284,11045290,-795,0,1760200323,15164.16835072,188.47463268000138,50721.33947928 2025-10-11,16:32:05.000,284,11045310,-795,0,1760200324,15164.18182333999,188.43938703000458,50721.33249216001 2025-10-11,16:32:06.000,284,11045301,-795,0,1760200325,15164.215504889995,188.46758355000202,50721.37441488001 2025-10-11,16:32:07.000,284,11045273,-795,0,1760200326,15164.22224119999,188.5169274600048,50721.430311840006 2025-10-11,16:32:08.000,284,11045270,-795,0,1760200327,15164.26265905999,188.50987832999817,50721.430311840006 2025-10-11,16:32:09.000,284,11045295,-795,0,1760200328,15164.377176329996,188.5169274600048,50721.409350480004 2025-10-11,16:32:10.000,284,11045281,-795,0,1760200329,15164.505166219991,188.5169274600048,50721.46524744 2025-10-11,16:32:11.000,284,11045328,-795,0,1760200330,15164.572529320001,188.46758355000202,50721.31851792 2025-10-11,16:32:12.000,284,11045268,-795,0,1760200331,15164.666837659992,188.39709225000115,50721.44428608 2025-10-11,16:32:13.000,284,11045263,-795,0,1760200332,15164.707255519992,188.2913553000035,50721.36742776 2025-10-11,16:32:14.000,284,11045273,-795,0,1760200333,15164.727464449992,188.22086400000262,50721.36742776 2025-10-11,16:32:15.000,284,11045266,-795,0,1760200334,15164.673573970002,188.1926674799979,50721.38838912 2025-10-11,16:32:16.000,284,11045295,-795,0,1760200335,15164.619683489997,188.1926674799979,50721.33249216001 2025-10-11,16:32:17.000,284,11045246,-795,0,1760200336,15164.525375149991,188.17152008999983,50721.33947928 2025-10-11,16:32:18.000,284,11045261,-795,0,1760200337,15164.444539429991,188.1785692199992,50721.33947928 2025-10-11,16:32:19.000,284,11045315,-795,0,1760200338,15164.38391263999,188.22791313000198,50721.32550504 2025-10-11,16:32:20.000,284,11045279,-795,0,1760200339,15164.296340609995,188.27725704000477,50721.42332472001 2025-10-11,16:32:21.000,284,11045273,-795,0,1760200340,15164.24245012999,188.37594486000307,50721.46524744 2025-10-11,16:32:22.000,284,11045278,-795,0,1760200341,15164.22897751,188.4252887699986,50721.38838912 2025-10-11,16:32:23.000,284,11045286,-795,0,1760200342,15164.26265905999,188.53102572000353,50721.42332472001 2025-10-11,16:32:24.000,284,11045278,-795,0,1760200343,15164.32328584999,188.6015170200044,50721.360440640005 2025-10-11,16:32:25.000,284,11045308,-795,0,1760200344,15164.33002216,188.64381180000055,50721.38838912 2025-10-11,16:32:26.000,284,11045262,-795,0,1760200345,15164.377176329996,188.66495918999863,50721.360440640005 2025-10-11,16:32:27.000,284,11045290,-795,0,1760200346,15164.397385259996,188.7354504899995,50721.36742776 2025-10-11,16:32:28.000,284,11045279,-795,0,1760200347,15164.377176329996,188.70725397000206,50721.31851792 2025-10-11,16:32:29.000,284,11045334,-795,0,1760200348,15164.37044002,188.75659788000485,50721.32550504 2025-10-11,16:32:30.000,284,11045326,-795,0,1760200349,15164.377176329996,188.72135223000078,50721.33249216001 2025-10-11,16:32:31.000,284,11045240,-795,0,1760200350,15164.35023109,188.72840136000013,50721.33249216001 2025-10-11,16:32:32.000,284,11045289,-795,0,1760200351,15164.28286798999,188.7002048400027,50721.33249216001 2025-10-11,16:32:33.000,284,11045305,-795,0,1760200352,15164.26265905999,188.75659788000485,50721.36742776 2025-10-11,16:32:34.000,284,11045269,-795,0,1760200353,15164.20876858,188.69315571000334,50721.31851792 2025-10-11,16:32:35.000,284,11045245,-795,0,1760200354,15164.175087029995,188.70725397000206,50721.31851792 2025-10-11,16:32:36.000,284,11045265,-795,0,1760200355,15164.22897751,188.68610658000398,50721.262620960006 2025-10-11,16:32:37.000,284,11045269,-795,0,1760200356,15164.215504889995,188.69315571000334,50721.25563384001 2025-10-11,16:32:38.000,284,11045216,-795,0,1760200357,15164.255922749995,188.66495918999863,50721.262620960006 2025-10-11,16:32:39.000,284,11045276,-795,0,1760200358,15164.2896043,188.6508609299999,50721.29056944 2025-10-11,16:32:40.000,284,11045299,-795,0,1760200359,15164.377176329996,188.64381180000055,50721.33249216001 2025-10-11,16:32:41.000,284,11045291,-795,0,1760200360,15164.417594189996,188.6508609299999,50721.4163376 2025-10-11,16:32:42.000,284,11045263,-795,0,1760200361,15164.464748359991,188.64381180000055,50721.35345352001 2025-10-11,16:32:43.000,284,11045271,-795,0,1760200362,15164.505166219991,188.67200831999799,50721.381402000006 2025-10-11,16:32:44.000,284,11045322,-795,0,1760200363,15164.565793009991,188.66495918999863,50721.39537624 2025-10-11,16:32:45.000,284,11045283,-795,0,1760200364,15164.586001939992,188.64381180000055,50721.35345352001 2025-10-11,16:32:46.000,284,11045288,-795,0,1760200365,15164.592738250001,188.62971354000183,50721.37441488001 2025-10-11,16:32:47.000,284,11045273,-795,0,1760200366,15164.680310279997,188.60856615000375,50721.32550504 2025-10-11,16:32:48.000,284,11045255,-795,0,1760200367,15164.727464449992,188.56627137000032,50721.39537624 2025-10-11,16:32:49.000,284,11045266,-795,0,1760200368,15164.720728139997,188.54512398000224,50721.311530800005 2025-10-11,16:32:50.000,284,11045253,-795,0,1760200369,15164.754409690002,188.5380748500029,50721.360440640005 2025-10-11,16:32:51.000,284,11045247,-795,0,1760200370,15164.781354929997,188.5521731100016,50721.36742776 2025-10-11,16:32:52.000,284,11045298,-795,0,1760200371,15164.767882309992,188.5169274600048,50721.3464664 2025-10-11,16:32:53.000,284,11045257,-795,0,1760200372,15164.754409690002,188.52397659000417,50721.33249216001 2025-10-11,16:32:54.000,284,11045356,-795,0,1760200373,15164.707255519992,188.5521731100016,50721.33947928 2025-10-11,16:32:55.000,284,11045239,-795,0,1760200374,15164.734200760002,188.57332049999968,50721.360440640005 2025-10-11,16:32:56.000,284,11045315,-795,0,1760200375,15164.767882309992,188.58036962999904,50721.28358232001 2025-10-11,16:32:57.000,284,11045275,-795,0,1760200376,15164.767882309992,188.6015170200044,50721.29755656 2025-10-11,16:32:58.000,284,11045315,-795,0,1760200377,15164.835245410002,188.57332049999968,50721.33947928 2025-10-11,16:32:59.000,284,11045296,-795,0,1760200378,15164.909344819993,188.5874187599984,50721.31851792 2025-10-11,16:33:00.000,284,11045239,-795,0,1760200379,15164.949762679993,188.53102572000353,50721.3464664 2025-10-11,16:33:01.000,284,11045255,-795,0,1760200380,15164.983444229998,188.54512398000224,50721.38838912 2025-10-11,16:33:02.000,284,11045272,-795,0,1760200381,15164.990180539993,188.48168181000074,50721.36742776 2025-10-11,16:33:03.000,284,11045272,-795,0,1760200382,15164.983444229998,188.4534852900033,50721.35345352001 2025-10-11,16:33:04.000,284,11045309,-795,0,1760200383,15164.996916849988,188.4887309400001,50721.3464664 2025-10-11,16:33:05.000,284,11045267,-795,0,1760200384,15165.003653159998,188.44643616000394,50721.36742776 2025-10-11,16:33:06.000,284,11045301,-795,0,1760200385,15164.936290059988,188.43233789999795,50721.36742776 2025-10-11,16:33:07.000,284,11045316,-795,0,1760200386,15164.895872200002,188.4534852900033,50721.40236336001 2025-10-11,16:33:08.000,284,11045271,-795,0,1760200387,15164.875663270002,188.46758355000202,50721.381402000006 2025-10-11,16:33:09.000,284,11045337,-795,0,1760200388,15164.821772789997,188.48168181000074,50721.360440640005 2025-10-11,16:33:10.000,284,11045276,-795,0,1760200389,15164.835245410002,188.52397659000417,50721.31851792 2025-10-11,16:33:11.000,284,11045240,-795,0,1760200390,15164.848718029993,188.5028291999988,50721.360440640005 2025-10-11,16:33:12.000,284,11045299,-795,0,1760200391,15164.828509099993,188.4887309400001,50721.3464664 2025-10-11,16:33:13.000,284,11045280,-795,0,1760200392,15164.855454340002,188.5169274600048,50721.26960808 2025-10-11,16:33:14.000,284,11045303,-795,0,1760200393,15164.895872200002,188.53102572000353,50721.29056944 2025-10-11,16:33:15.000,284,11045304,-795,0,1760200394,15164.875663270002,188.54512398000224,50721.30454368001 2025-10-11,16:33:16.000,284,11045288,-795,0,1760200395,15164.868926959993,188.52397659000417,50721.23467248001 2025-10-11,16:33:17.000,284,11045283,-795,0,1760200396,15164.781354929997,188.52397659000417,50721.22069824 2025-10-11,16:33:18.000,284,11045262,-795,0,1760200397,15164.707255519992,188.56627137000032,50721.22768536 2025-10-11,16:33:19.000,284,11045307,-795,0,1760200398,15164.639892419997,188.58036962999904,50721.192749760005 2025-10-11,16:33:20.000,284,11045291,-795,0,1760200399,15164.572529320001,188.55922224000096,50721.262620960006 2025-10-11,16:33:21.000,284,11045307,-795,0,1760200400,15164.545584079991,188.60856615000375,50721.19973688 2025-10-11,16:33:22.000,284,11045266,-795,0,1760200401,15164.532111460001,188.5380748500029,50721.26960808 2025-10-11,16:33:23.000,284,11045291,-795,0,1760200402,15164.538847769996,188.5028291999988,50721.24864672 2025-10-11,16:33:24.000,284,11045283,-795,0,1760200403,15164.572529320001,188.5028291999988,50721.2765952 2025-10-11,16:33:25.000,284,11045291,-795,0,1760200404,15164.545584079991,188.4252887699986,50721.262620960006 2025-10-11,16:33:26.000,284,11045270,-795,0,1760200405,15164.538847769996,188.41119050999987,50721.25563384001 2025-10-11,16:33:27.000,284,11045236,-795,0,1760200406,15164.572529320001,188.32660095000028,50721.23467248001 2025-10-11,16:33:28.000,284,11045258,-795,0,1760200407,15164.606210869992,188.32660095000028,50721.28358232001 2025-10-11,16:33:29.000,284,11045300,-795,0,1760200408,15164.619683489997,188.340699209999,50721.241659600004 2025-10-11,16:33:30.000,284,11045311,-795,0,1760200409,15164.626419799992,188.39709225000115,50721.29056944 2025-10-11,16:33:31.000,284,11045278,-795,0,1760200410,15164.599474559996,188.44643616000394,50721.22069824 2025-10-11,16:33:32.000,284,11045264,-795,0,1760200411,15164.545584079991,188.43938703000458,50721.26960808 2025-10-11,16:33:33.000,284,11045295,-795,0,1760200412,15164.505166219991,188.5521731100016,50721.23467248001 2025-10-11,16:33:34.000,284,11045286,-795,0,1760200413,15164.464748359991,188.5874187599984,50721.20672400001 2025-10-11,16:33:35.000,284,11045310,-795,0,1760200414,15164.356967399995,188.65791005999927,50721.213711120006 2025-10-11,16:33:36.000,284,11045254,-795,0,1760200415,15164.26265905999,188.69315571000334,50721.192749760005 2025-10-11,16:33:37.000,284,11045279,-795,0,1760200416,15164.215504889995,188.69315571000334,50721.241659600004 2025-10-11,16:33:38.000,284,11045293,-795,0,1760200417,15164.134669169995,188.75659788000485,50721.24864672 2025-10-11,16:33:39.000,284,11045243,-795,0,1760200418,15164.053833449994,188.7354504899995,50721.262620960006 2025-10-11,16:33:40.000,284,11045305,-795,0,1760200419,15164.06056975999,188.72135223000078,50721.24864672 2025-10-11,16:33:41.000,284,11045283,-795,0,1760200420,15164.087515,188.74249961999885,50721.19973688 2025-10-11,16:33:42.000,284,11045279,-795,0,1760200421,15164.10098761999,188.67200831999799,50721.28358232001 2025-10-11,16:33:43.000,284,11045290,-795,0,1760200422,15164.14814179,188.69315571000334,50721.23467248001 2025-10-11,16:33:44.000,284,11045326,-795,0,1760200423,15164.195295959995,188.67200831999799,50721.262620960006 2025-10-11,16:33:45.000,284,11045302,-795,0,1760200424,15164.20876858,188.67905745000462,50721.28358232001 2025-10-11,16:33:46.000,284,11045285,-795,0,1760200425,15164.22897751,188.70725397000206,50721.28358232001 2025-10-11,16:33:47.000,284,11045249,-795,0,1760200426,15164.22897751,188.7002048400027,50721.30454368001 2025-10-11,16:33:48.000,284,11045295,-795,0,1760200427,15164.24245012999,188.70725397000206,50721.29755656 2025-10-11,16:33:49.000,284,11045232,-795,0,1760200428,15164.22897751,188.77069614000357,50721.30454368001 2025-10-11,16:33:50.000,284,11045277,-795,0,1760200429,15164.235713819995,188.8341383099978,50721.25563384001 2025-10-11,16:33:51.000,284,11045264,-795,0,1760200430,15164.24245012999,188.8834822200006,50721.20672400001 2025-10-11,16:33:52.000,284,11045252,-795,0,1760200431,15164.2896043,188.92577700000402,50721.23467248001 2025-10-11,16:33:53.000,284,11045241,-795,0,1760200432,15164.30307691999,188.96807178000017,50721.20672400001 2025-10-11,16:33:54.000,284,11045241,-795,0,1760200433,15164.35023109,188.91167873999802,50721.22768536 2025-10-11,16:33:55.000,284,11045279,-795,0,1760200434,15164.38391263999,188.8341383099978,50721.28358232001 2025-10-11,16:33:56.000,284,11045268,-795,0,1760200435,15164.377176329996,188.7636470100042,50721.26960808 2025-10-11,16:33:57.000,284,11045311,-795,0,1760200436,15164.397385259996,188.68610658000398,50721.213711120006 2025-10-11,16:33:58.000,284,11045278,-795,0,1760200437,15164.40412156999,188.6508609299999,50721.19973688 2025-10-11,16:33:59.000,284,11045267,-795,0,1760200438,15164.36370370999,188.62266441000247,50721.262620960006 2025-10-11,16:34:00.000,284,11045314,-795,0,1760200439,15164.356967399995,188.6156152800031,50721.29056944 2025-10-11,16:34:01.000,284,11045288,-795,0,1760200440,15164.32328584999,188.62971354000183,50721.29056944 2025-10-11,16:34:02.000,284,11045256,-795,0,1760200441,15164.316549539995,188.6508609299999,50721.192749760005 2025-10-11,16:34:03.000,284,11045268,-795,0,1760200442,15164.316549539995,188.72135223000078,50721.241659600004 2025-10-11,16:34:04.000,284,11045244,-795,0,1760200443,15164.26939537,188.77774527000292,50721.22768536 2025-10-11,16:34:05.000,284,11045269,-795,0,1760200444,15164.255922749995,188.798892660001,50721.18576264001 2025-10-11,16:34:06.000,284,11045253,-795,0,1760200445,15164.24245012999,188.79184353000164,50721.192749760005 2025-10-11,16:34:07.000,284,11045285,-795,0,1760200446,15164.20876858,188.77774527000292,50721.15082704 2025-10-11,16:34:08.000,284,11045287,-795,0,1760200447,15164.22897751,188.7495487499982,50721.19973688 2025-10-11,16:34:09.000,284,11045233,-795,0,1760200448,15164.24245012999,188.71430310000142,50721.17877552 2025-10-11,16:34:10.000,284,11045267,-795,0,1760200449,15164.24918644,188.67905745000462,50721.22069824 2025-10-11,16:34:11.000,284,11045278,-795,0,1760200450,15164.26939537,188.6508609299999,50721.22069824 2025-10-11,16:34:12.000,284,11045244,-795,0,1760200451,15164.22224119999,188.66495918999863,50721.1717884 2025-10-11,16:34:13.000,284,11045288,-795,0,1760200452,15164.235713819995,188.72840136000013,50721.073968720004 2025-10-11,16:34:14.000,284,11045263,-795,0,1760200453,15164.22897751,188.77774527000292,50721.11589144001 2025-10-11,16:34:15.000,284,11045305,-795,0,1760200454,15164.28286798999,188.81299091999972,50721.15781416 2025-10-11,16:34:16.000,284,11045248,-795,0,1760200455,15164.30307691999,188.85528570000315,50721.15781416 2025-10-11,16:34:17.000,284,11045293,-795,0,1760200456,15164.34349477999,188.8482365700038,50721.20672400001 2025-10-11,16:34:18.000,284,11045254,-795,0,1760200457,15164.397385259996,188.798892660001,50721.17877552 2025-10-11,16:34:19.000,284,11045221,-795,0,1760200458,15164.41085788,188.7636470100042,50721.28358232001 2025-10-11,16:34:20.000,284,11045271,-795,0,1760200459,15164.43106681,188.7354504899995,50721.262620960006 2025-10-11,16:34:21.000,284,11045299,-795,0,1760200460,15164.42433049999,188.60856615000375,50721.241659600004 2025-10-11,16:34:22.000,284,11045305,-795,0,1760200461,15164.444539429991,188.59446788999776,50721.25563384001 2025-10-11,16:34:23.000,284,11045293,-795,0,1760200462,15164.45127574,188.49578006999946,50721.23467248001 2025-10-11,16:34:24.000,284,11045275,-795,0,1760200463,15164.43106681,188.43233789999795,50721.23467248001 2025-10-11,16:34:25.000,284,11045264,-795,0,1760200464,15164.417594189996,188.38299399000243,50721.28358232001 2025-10-11,16:34:26.000,284,11045286,-795,0,1760200465,15164.37044002,188.32660095000028,50721.262620960006 2025-10-11,16:34:27.000,284,11045276,-795,0,1760200466,15164.30981323,188.33365007999964,50721.23467248001 2025-10-11,16:34:28.000,284,11045315,-795,0,1760200467,15164.26939537,188.35479746999772,50721.241659600004 2025-10-11,16:34:29.000,284,11045228,-795,0,1760200468,15164.20203226999,188.41119050999987,50721.23467248001 2025-10-11,16:34:30.000,284,11045325,-795,0,1760200469,15164.20876858,188.43938703000458,50721.241659600004 2025-10-11,16:34:31.000,284,11045315,-795,0,1760200470,15164.195295959995,188.46053442000266,50721.1717884 2025-10-11,16:34:32.000,284,11045269,-795,0,1760200471,15164.215504889995,188.44643616000394,50721.23467248001 2025-10-11,16:34:33.000,284,11045265,-795,0,1760200472,15164.296340609995,188.48168181000074,50721.20672400001 2025-10-11,16:34:34.000,284,11045271,-795,0,1760200473,15164.30307691999,188.48168181000074,50721.16480128001 2025-10-11,16:34:35.000,284,11045287,-795,0,1760200474,15164.30981323,188.4534852900033,50721.15781416 2025-10-11,16:34:36.000,284,11045268,-795,0,1760200475,15164.30981323,188.4252887699986,50721.18576264001 2025-10-11,16:34:37.000,284,11045306,-795,0,1760200476,15164.30307691999,188.41823963999923,50721.1019172 2025-10-11,16:34:38.000,284,11045302,-795,0,1760200477,15164.336758469995,188.39709225000115,50721.073968720004 2025-10-11,16:34:39.000,284,11045225,-795,0,1760200478,15164.336758469995,188.340699209999,50721.08095584 2025-10-11,16:34:40.000,284,11045280,-795,0,1760200479,15164.38391263999,188.38299399000243,50721.06698160001 2025-10-11,16:34:41.000,284,11045254,-795,0,1760200480,15164.37044002,188.41823963999923,50721.05300736 2025-10-11,16:34:42.000,284,11045287,-795,0,1760200481,15164.41085788,188.43233789999795,50721.073968720004 2025-10-11,16:34:43.000,284,11045299,-795,0,1760200482,15164.458012049996,188.48168181000074,50721.11589144001 2025-10-11,16:34:44.000,284,11045246,-795,0,1760200483,15164.498429909996,188.4887309400001,50721.17877552 2025-10-11,16:34:45.000,284,11045310,-795,0,1760200484,15164.532111460001,188.54512398000224,50721.1019172 2025-10-11,16:34:46.000,284,11045299,-795,0,1760200485,15164.612947180001,188.58036962999904,50721.05999448 2025-10-11,16:34:47.000,284,11045269,-795,0,1760200486,15164.693782900002,188.64381180000055,50721.01807176001 2025-10-11,16:34:48.000,284,11045307,-795,0,1760200487,15164.761145999997,188.72135223000078,50720.99012328 2025-10-11,16:34:49.000,284,11045250,-795,0,1760200488,15164.761145999997,188.7636470100042,50721.025058880005 2025-10-11,16:34:50.000,284,11045337,-795,0,1760200489,15164.801563859997,188.798892660001,50721.05999448 2025-10-11,16:34:51.000,284,11045279,-795,0,1760200490,15164.862190649998,188.82708917999844,50720.99711040001 2025-10-11,16:34:52.000,284,11045284,-795,0,1760200491,15164.889135889993,188.8975804799993,50721.03903312001 2025-10-11,16:34:53.000,284,11045280,-795,0,1760200492,15164.862190649998,188.89053134999995,50721.01807176001 2025-10-11,16:34:54.000,284,11045270,-795,0,1760200493,15164.889135889993,188.8834822200006,50721.01807176001 2025-10-11,16:34:55.000,284,11045274,-795,0,1760200494,15164.882399579998,188.86938396000187,50721.03903312001 2025-10-11,16:34:56.000,284,11045272,-795,0,1760200495,15164.922817439998,188.8341383099978,50721.073968720004 2025-10-11,16:34:57.000,284,11045284,-795,0,1760200496,15164.990180539993,188.81299091999972,50721.01108464 2025-10-11,16:34:58.000,284,11045313,-795,0,1760200497,15165.138379359989,188.798892660001,50721.03903312001 2025-10-11,16:34:59.000,284,11045255,-795,0,1760200498,15165.252896629994,188.77774527000292,50720.99711040001 2025-10-11,16:35:00.000,284,11045283,-795,0,1760200499,15165.40109544999,188.70725397000206,50721.06698160001 2025-10-11,16:35:01.000,284,11045286,-795,0,1760200500,15165.52908534,188.68610658000398,50721.08794296001 2025-10-11,16:35:02.000,284,11045283,-795,0,1760200501,15165.576239509996,188.60856615000375,50720.98313616 2025-10-11,16:35:03.000,284,11045280,-795,0,1760200502,15165.697493089996,188.56627137000032,50720.99012328 2025-10-11,16:35:04.000,284,11045282,-795,0,1760200503,15165.717702019996,188.57332049999968,50720.93422632 2025-10-11,16:35:05.000,284,11045294,-795,0,1760200504,15165.724438329991,188.5380748500029,50720.927239200006 2025-10-11,16:35:06.000,284,11045254,-795,0,1760200505,15165.751383570001,188.55922224000096,50720.95518768 2025-10-11,16:35:07.000,284,11045321,-795,0,1760200506,15165.724438329991,188.58036962999904,50720.9621748 2025-10-11,16:35:08.000,284,11045314,-795,0,1760200507,15165.67054785,188.60856615000375,50720.88531648 2025-10-11,16:35:09.000,284,11045241,-795,0,1760200508,15165.677284159996,188.60856615000375,50720.91326496 2025-10-11,16:35:10.000,284,11045317,-795,0,1760200509,15165.636866299996,188.67200831999799,50720.93422632 2025-10-11,16:35:11.000,284,11045273,-795,0,1760200510,15165.60992106,188.72840136000013,50721.00409752 2025-10-11,16:35:12.000,284,11045297,-795,0,1760200511,15165.52908534,188.79184353000164,50720.927239200006 2025-10-11,16:35:13.000,284,11045291,-795,0,1760200512,15165.515612719995,188.79184353000164,50720.99012328 2025-10-11,16:35:14.000,284,11045269,-795,0,1760200513,15165.46845855,188.85528570000315,50720.976149040005 2025-10-11,16:35:15.000,284,11045287,-795,0,1760200514,15165.46172223999,188.91167873999802,50720.9621748 2025-10-11,16:35:16.000,284,11045275,-795,0,1760200515,15165.48193116999,188.9821700399989,50720.93422632 2025-10-11,16:35:17.000,284,11045304,-795,0,1760200516,15165.454985929995,189.00331743000424,50720.8224324 2025-10-11,16:35:18.000,284,11045291,-795,0,1760200517,15165.54255795999,188.98921916999825,50720.8923036 2025-10-11,16:35:19.000,284,11045251,-795,0,1760200518,15165.52908534,188.97512090999953,50720.878329360006 2025-10-11,16:35:20.000,284,11045285,-795,0,1760200519,15165.475194859995,188.9821700399989,50720.808458160005 2025-10-11,16:35:21.000,284,11045271,-795,0,1760200520,15165.454985929995,188.96807178000017,50720.78050968001 2025-10-11,16:35:22.000,284,11045236,-795,0,1760200521,15165.48866748,188.92577700000402,50720.8224324 2025-10-11,16:35:23.000,284,11045306,-795,0,1760200522,15165.515612719995,188.8975804799993,50720.89929072001 2025-10-11,16:35:24.000,284,11045269,-795,0,1760200523,15165.50887641,188.78479440000228,50720.81544528 2025-10-11,16:35:25.000,284,11045279,-795,0,1760200524,15165.52234902999,188.74249961999885,50720.78050968001 2025-10-11,16:35:26.000,284,11045232,-795,0,1760200525,15165.535821649995,188.72840136000013,50720.738586960004 2025-10-11,16:35:27.000,284,11045281,-795,0,1760200526,15165.56276688999,188.6508609299999,50720.857368000004 2025-10-11,16:35:28.000,284,11045266,-795,0,1760200527,15165.5695032,188.58036962999904,50720.81544528 2025-10-11,16:35:29.000,284,11045228,-795,0,1760200528,15165.62339367999,188.59446788999776,50720.7874968 2025-10-11,16:35:30.000,284,11045304,-795,0,1760200529,15165.67054785,188.58036962999904,50720.73159984001 2025-10-11,16:35:31.000,284,11045260,-795,0,1760200530,15165.764856189991,188.6156152800031,50720.81544528 2025-10-11,16:35:32.000,284,11045256,-795,0,1760200531,15165.825482979992,188.67200831999799,50720.73159984001 2025-10-11,16:35:33.000,284,11045251,-795,0,1760200532,15165.892846080002,188.69315571000334,50720.738586960004 2025-10-11,16:35:34.000,284,11045229,-795,0,1760200533,15165.919791319997,188.72840136000013,50720.759548320006 2025-10-11,16:35:35.000,284,11045279,-795,0,1760200534,15165.966945489992,188.69315571000334,50720.83640664 2025-10-11,16:35:36.000,284,11045315,-795,0,1760200535,15165.960209179997,188.62971354000183,50720.76653544 2025-10-11,16:35:37.000,284,11045275,-795,0,1760200536,15166.027572279992,188.62266441000247,50720.84339376 2025-10-11,16:35:38.000,284,11045294,-795,0,1760200537,15166.088199069993,188.58036962999904,50720.80147104001 2025-10-11,16:35:39.000,284,11045243,-795,0,1760200538,15166.142089549998,188.55922224000096,50720.77352256 2025-10-11,16:35:40.000,284,11045302,-795,0,1760200539,15166.216188959988,188.53102572000353,50720.75256120001 2025-10-11,16:35:41.000,284,11045304,-795,0,1760200540,15166.263343129998,188.46053442000266,50720.8224324 2025-10-11,16:35:42.000,284,11045303,-795,0,1760200541,15166.256606819989,188.4041413800005,50720.72461272 2025-10-11,16:35:43.000,284,11045304,-795,0,1760200542,15166.317233609989,188.4534852900033,50720.84339376 2025-10-11,16:35:44.000,284,11045302,-795,0,1760200543,15166.377860399989,188.37594486000307,50720.808458160005 2025-10-11,16:35:45.000,284,11045279,-795,0,1760200544,15166.43848718999,188.3900431200018,50720.76653544 2025-10-11,16:35:46.000,284,11045286,-795,0,1760200545,15166.54626815,188.36184660000436,50720.74557408 2025-10-11,16:35:47.000,284,11045308,-795,0,1760200546,15166.62036755999,188.37594486000307,50720.72461272 2025-10-11,16:35:48.000,284,11045257,-795,0,1760200547,15166.694466969995,188.33365007999964,50720.76653544 2025-10-11,16:35:49.000,284,11045253,-795,0,1760200548,15166.72814852,188.31955182000092,50720.79448392 2025-10-11,16:35:50.000,284,11045266,-795,0,1760200549,15166.78203899999,188.29840443000285,50720.689677120004 2025-10-11,16:35:51.000,284,11045260,-795,0,1760200550,15166.815720549996,188.27020790999813,50720.72461272 2025-10-11,16:35:52.000,284,11045257,-795,0,1760200551,15166.835929479996,188.22791313000198,50720.710638480006 2025-10-11,16:35:53.000,284,11045312,-795,0,1760200552,15166.856138409996,188.1926674799979,50720.69666424 2025-10-11,16:35:54.000,284,11045222,-795,0,1760200553,15166.80224792999,188.12217618000432,50720.77352256 2025-10-11,16:35:55.000,284,11045276,-795,0,1760200554,15166.82245685999,188.08693053000025,50720.70365136001 2025-10-11,16:35:56.000,284,11045241,-795,0,1760200555,15166.815720549996,188.01643922999938,50720.78050968001 2025-10-11,16:35:57.000,284,11045236,-795,0,1760200556,15166.815720549996,188.05168488000345,50720.808458160005 2025-10-11,16:35:58.000,284,11045264,-795,0,1760200557,15166.82245685999,188.01643922999938,50720.7874968 2025-10-11,16:35:59.000,284,11045253,-795,0,1760200558,15166.78877531,188.00234097000066,50720.8224324 2025-10-11,16:36:00.000,284,11045247,-795,0,1760200559,15166.734884829995,187.96709532000386,50720.7874968 2025-10-11,16:36:01.000,284,11045252,-795,0,1760200560,15166.68773066,187.98824271000194,50720.759548320006 2025-10-11,16:36:02.000,284,11045249,-795,0,1760200561,15166.613631249995,187.9952918400013,50720.710638480006 2025-10-11,16:36:03.000,284,11045296,-795,0,1760200562,15166.56647708,188.00234097000066,50720.710638480006 2025-10-11,16:36:04.000,284,11045263,-795,0,1760200563,15166.532795529994,188.0446357500041,50720.710638480006 2025-10-11,16:36:05.000,284,11045280,-795,0,1760200564,15166.512586599994,188.0587340100028,50720.738586960004 2025-10-11,16:36:06.000,284,11045257,-795,0,1760200565,15166.465432429999,188.0939796599996,50720.710638480006 2025-10-11,16:36:07.000,284,11045234,-795,0,1760200566,15166.41827825999,188.11512704999768,50720.759548320006 2025-10-11,16:36:08.000,284,11045220,-795,0,1760200567,15166.425014569999,188.11512704999768,50720.72461272 2025-10-11,16:36:09.000,284,11045255,-795,0,1760200568,15166.398069329989,188.15037270000175,50720.79448392 2025-10-11,16:36:10.000,284,11045275,-795,0,1760200569,15166.41827825999,188.12922531000368,50720.68269000001 2025-10-11,16:36:11.000,284,11045214,-795,0,1760200570,15166.411541949994,188.0939796599996,50720.689677120004 2025-10-11,16:36:12.000,284,11045267,-795,0,1760200571,15166.398069329989,188.10102878999896,50720.70365136001 2025-10-11,16:36:13.000,284,11045232,-795,0,1760200572,15166.364387779999,188.0798814000009,50720.76653544 2025-10-11,16:36:14.000,284,11045232,-795,0,1760200573,15166.357651469989,188.0939796599996,50720.74557408 2025-10-11,16:36:15.000,284,11045253,-795,0,1760200574,15166.337442539989,188.10102878999896,50720.74557408 2025-10-11,16:36:16.000,284,11045261,-795,0,1760200575,15166.317233609989,188.15037270000175,50720.8224324 2025-10-11,16:36:17.000,284,11045280,-795,0,1760200576,15166.344178849999,188.16447096000047,50720.78050968001 2025-10-11,16:36:18.000,284,11045299,-795,0,1760200577,15166.377860399989,188.19971661000454,50720.76653544 2025-10-11,16:36:19.000,284,11045287,-795,0,1760200578,15166.425014569999,188.22086400000262,50720.77352256 2025-10-11,16:36:20.000,284,11045239,-795,0,1760200579,15166.411541949994,188.23496226000134,50720.7176256 2025-10-11,16:36:21.000,284,11045275,-795,0,1760200580,15166.50585029,188.25610964999942,50720.7874968 2025-10-11,16:36:22.000,284,11045291,-795,0,1760200581,15166.58668601,188.1926674799979,50720.7176256 2025-10-11,16:36:23.000,284,11045270,-795,0,1760200582,15166.654049109995,188.1433235700024,50720.78050968001 2025-10-11,16:36:24.000,284,11045292,-795,0,1760200583,15166.74162113999,188.0305374899981,50720.80147104001 2025-10-11,16:36:25.000,284,11045281,-795,0,1760200584,15166.76183006999,188.00939010000002,50720.76653544 2025-10-11,16:36:26.000,284,11045251,-795,0,1760200585,15166.795511619996,187.91070228000171,50720.759548320006 2025-10-11,16:36:27.000,284,11045232,-795,0,1760200586,15166.8494021,187.8331618500015,50720.77352256 2025-10-11,16:36:28.000,284,11045310,-795,0,1760200587,15166.943710439991,187.71332663999783,50720.84339376 2025-10-11,16:36:29.000,284,11045236,-795,0,1760200588,15166.984128299991,187.64283534000424,50720.81544528 2025-10-11,16:36:30.000,284,11045277,-795,0,1760200589,15167.044755089992,187.57939317000273,50720.72461272 2025-10-11,16:36:31.000,284,11045290,-795,0,1760200590,15167.139063429997,187.51595100000122,50720.738586960004 2025-10-11,16:36:32.000,284,11045271,-795,0,1760200591,15167.260317009997,187.48070535000443,50720.7874968 2025-10-11,16:36:33.000,284,11045293,-795,0,1760200592,15167.307471179993,187.41021405000356,50720.79448392 2025-10-11,16:36:34.000,284,11045222,-795,0,1760200593,15167.334416420003,187.36087014000077,50720.75256120001 2025-10-11,16:36:35.000,284,11045273,-795,0,1760200594,15167.395043209988,187.26923145000183,50720.72461272 2025-10-11,16:36:36.000,284,11045269,-795,0,1760200595,15167.448933689993,187.2269366699984,50720.759548320006 2025-10-11,16:36:37.000,284,11045290,-795,0,1760200596,15167.455669999988,187.13529797999945,50720.73159984001 2025-10-11,16:36:38.000,284,11045254,-795,0,1760200597,15167.442197379998,187.06480667999858,50720.808458160005 2025-10-11,16:36:39.000,284,11045241,-795,0,1760200598,15167.482615239998,186.980217119999,50720.79448392 2025-10-11,16:36:40.000,284,11045228,-795,0,1760200599,15167.442197379998,186.9449714700022,50720.75256120001 2025-10-11,16:36:41.000,284,11045262,-795,0,1760200600,15167.428724759993,186.86743104000197,50720.73159984001 2025-10-11,16:36:42.000,284,11045253,-795,0,1760200601,15167.435461069988,186.71235018000152,50720.7176256 2025-10-11,16:36:43.000,284,11045230,-795,0,1760200602,15167.374834279988,186.65595713999937,50720.75256120001 2025-10-11,16:36:44.000,284,11045223,-795,0,1760200603,15167.448933689993,186.536121930003,50720.78050968001 2025-10-11,16:36:45.000,284,11045231,-795,0,1760200604,15167.442197379998,186.45858150000277,50720.69666424 2025-10-11,16:36:46.000,284,11045228,-795,0,1760200605,15167.448933689993,186.37399194000318,50720.72461272 2025-10-11,16:36:47.000,284,11045212,-795,0,1760200606,15167.462406309998,186.29645151000295,50720.7874968 2025-10-11,16:36:48.000,284,11045229,-795,0,1760200607,15167.401779519998,186.190714559998,50720.85038088001 2025-10-11,16:36:49.000,284,11045241,-795,0,1760200608,15167.361361659998,186.12022326000442,50720.857368000004 2025-10-11,16:36:50.000,284,11045221,-795,0,1760200609,15167.341152729998,186.077928480001,50720.91326496 2025-10-11,16:36:51.000,284,11045199,-795,0,1760200610,15167.314207490002,186.03563370000484,50720.81544528 2025-10-11,16:36:52.000,284,11045231,-795,0,1760200611,15167.267053319993,185.9792406600027,50720.878329360006 2025-10-11,16:36:53.000,284,11045260,-795,0,1760200612,15167.280525939997,185.94399500999862,50720.93422632 2025-10-11,16:36:54.000,284,11045213,-795,0,1760200613,15167.280525939997,185.91579849000118,50720.878329360006 2025-10-11,16:36:55.000,284,11045227,-795,0,1760200614,15167.253580700002,185.90170023000246,50720.86435512 2025-10-11,16:36:56.000,284,11045244,-795,0,1760200615,15167.226635459992,185.88055284000438,50720.81544528 2025-10-11,16:36:57.000,284,11045281,-795,0,1760200616,15167.166008669992,185.8946511000031,50720.89929072001 2025-10-11,16:36:58.000,284,11045212,-795,0,1760200617,15167.192953910002,185.92284762000054,50720.857368000004 2025-10-11,16:36:59.000,284,11045201,-795,0,1760200618,15167.159272359997,185.8946511000031,50720.79448392 2025-10-11,16:37:00.000,284,11045265,-795,0,1760200619,15167.105381879992,185.90874936000182,50720.857368000004 2025-10-11,16:37:01.000,284,11045227,-795,0,1760200620,15167.112118190002,185.92284762000054,50720.82941952001 2025-10-11,16:37:02.000,284,11045229,-795,0,1760200621,15167.098645569997,185.9792406600027,50720.82941952001 2025-10-11,16:37:03.000,284,11045248,-795,0,1760200622,15167.091909260002,186.01448630999948,50720.86435512 2025-10-11,16:37:04.000,284,11045249,-795,0,1760200623,15167.199690219997,186.06383022000227,50720.84339376 2025-10-11,16:37:05.000,284,11045281,-795,0,1760200624,15167.320943799998,186.09907586999907,50720.87134224001 2025-10-11,16:37:06.000,284,11045289,-795,0,1760200625,15167.442197379998,186.10612499999843,50720.8224324 2025-10-11,16:37:07.000,284,11045273,-795,0,1760200626,15167.590396199994,186.05678109000291,50720.82941952001 2025-10-11,16:37:08.000,284,11045257,-795,0,1760200627,15167.76554026,186.0426828300042,50720.84339376 2025-10-11,16:37:09.000,284,11045301,-795,0,1760200628,15167.96089324999,185.9792406600027,50720.85038088001 2025-10-11,16:37:10.000,284,11045249,-795,0,1760200629,15168.095619449996,185.90170023000246,50720.808458160005 2025-10-11,16:37:11.000,284,11045258,-795,0,1760200630,15168.183191479991,185.7818650199988,50720.73159984001 2025-10-11,16:37:12.000,284,11045253,-795,0,1760200631,15168.284236129992,185.6831772000005,50720.79448392 2025-10-11,16:37:13.000,284,11045240,-795,0,1760200632,15168.284236129992,185.59858764000091,50720.72461272 2025-10-11,16:37:14.000,284,11045279,-795,0,1760200633,15168.270763510001,185.51399808000133,50720.68269000001 2025-10-11,16:37:15.000,284,11045262,-795,0,1760200634,15168.277499819997,185.44350678000046,50720.69666424 2025-10-11,16:37:16.000,284,11045260,-795,0,1760200635,15168.257290889997,185.39416286999767,50720.710638480006 2025-10-11,16:37:17.000,284,11045253,-795,0,1760200636,15168.210136720001,185.42235939000238,50720.759548320006 2025-10-11,16:37:18.000,284,11045209,-795,0,1760200637,15168.183191479991,185.40826113000367,50720.70365136001 2025-10-11,16:37:19.000,284,11045286,-795,0,1760200638,15168.156246239996,185.42235939000238,50720.70365136001 2025-10-11,16:37:20.000,284,11045272,-795,0,1760200639,15168.162982549991,185.45760503999918,50720.67570288 2025-10-11,16:37:21.000,284,11045304,-795,0,1760200640,15168.189927790001,185.4858015600039,50720.79448392 2025-10-11,16:37:22.000,284,11045208,-795,0,1760200641,15168.176455169996,185.51399808000133,50720.69666424 2025-10-11,16:37:23.000,284,11045263,-795,0,1760200642,15168.189927790001,185.57744025000284,50720.68269000001 2025-10-11,16:37:24.000,284,11045243,-795,0,1760200643,15168.230345650001,185.5844893800022,50720.70365136001 2025-10-11,16:37:25.000,284,11045253,-795,0,1760200644,15168.264027199992,185.56334199000412,50720.72461272 2025-10-11,16:37:26.000,284,11045260,-795,0,1760200645,15168.304445059992,185.57039112000348,50720.7176256 2025-10-11,16:37:27.000,284,11045271,-795,0,1760200646,15168.344862919992,185.52809634000005,50720.78050968001 2025-10-11,16:37:28.000,284,11045226,-795,0,1760200647,15168.385280779992,185.47875243000453,50720.80147104001 2025-10-11,16:37:29.000,284,11045220,-795,0,1760200648,15168.425698639992,185.42235939000238,50720.79448392 2025-10-11,16:37:30.000,284,11045229,-795,0,1760200649,15168.425698639992,185.42940852000174,50720.80147104001 2025-10-11,16:37:31.000,284,11045259,-795,0,1760200650,15168.520006979998,185.38006460999895,50720.8224324 2025-10-11,16:37:32.000,284,11045248,-795,0,1760200651,15168.567161149993,185.35891722000088,50720.85038088001 2025-10-11,16:37:33.000,284,11045242,-795,0,1760200652,15168.533479600002,185.3377698300028,50720.83640664 2025-10-11,16:37:34.000,284,11045321,-795,0,1760200653,15168.573897459988,185.35891722000088,50720.7874968 2025-10-11,16:37:35.000,284,11045216,-795,0,1760200654,15168.506534359993,185.35186809000152,50720.85038088001 2025-10-11,16:37:36.000,284,11045233,-795,0,1760200655,15168.493061740002,185.35891722000088,50720.7874968 2025-10-11,16:37:37.000,284,11045251,-795,0,1760200656,15168.439171259997,185.41531026000303,50720.81544528 2025-10-11,16:37:38.000,284,11045208,-795,0,1760200657,15168.452643880002,185.4364576500011,50720.83640664 2025-10-11,16:37:39.000,284,11045193,-795,0,1760200658,15168.520006979998,185.4364576500011,50720.91326496 2025-10-11,16:37:40.000,284,11045251,-795,0,1760200659,15168.567161149993,185.42235939000238,50720.87134224001 2025-10-11,16:37:41.000,284,11045259,-795,0,1760200660,15168.674942109988,185.45055590999982,50720.91326496 2025-10-11,16:37:42.000,284,11045238,-795,0,1760200661,15168.796195689989,185.35891722000088,50720.92025208001 2025-10-11,16:37:43.000,284,11045252,-795,0,1760200662,15168.870295099994,185.28842592,50720.89929072001 2025-10-11,16:37:44.000,284,11045232,-795,0,1760200663,15168.971339749995,185.16859071000363,50720.87134224001 2025-10-11,16:37:45.000,284,11045255,-795,0,1760200664,15169.011757609995,185.09809941000276,50720.92025208001 2025-10-11,16:37:46.000,284,11045215,-795,0,1760200665,15169.01849391999,184.93596942000295,50721.025058880005 2025-10-11,16:37:47.000,284,11045280,-795,0,1760200666,15169.01849391999,184.78793769000185,50720.927239200006 2025-10-11,16:37:48.000,284,11045258,-795,0,1760200667,15169.06564809,184.71039726000163,50720.99711040001 2025-10-11,16:37:49.000,284,11045211,-795,0,1760200668,15169.011757609995,184.55531640000117,50720.95518768 2025-10-11,16:37:50.000,284,11045224,-795,0,1760200669,15168.98481237,184.51302161999774,50720.94820056001 2025-10-11,16:37:51.000,284,11045233,-795,0,1760200670,15168.97807605999,184.4848251000003,50721.01807176001 2025-10-11,16:37:52.000,284,11045240,-795,0,1760200671,15168.971339749995,184.41433379999944,50720.976149040005 2025-10-11,16:37:53.000,284,11045246,-795,0,1760200672,15168.94439451,184.40728467000008,50720.9621748 2025-10-11,16:37:54.000,284,11045179,-795,0,1760200673,15168.96460344,184.37203902000329,50720.94121344 2025-10-11,16:37:55.000,284,11045284,-795,0,1760200674,15168.99828498999,184.386137280002,50720.92025208001 2025-10-11,16:37:56.000,284,11045248,-795,0,1760200675,15169.031966539995,184.41433379999944,50720.94121344 2025-10-11,16:37:57.000,284,11045269,-795,0,1760200676,15169.092593329995,184.41433379999944,50720.93422632 2025-10-11,16:37:58.000,284,11045260,-795,0,1760200677,15169.153220119995,184.40023554000072,50720.8923036 2025-10-11,16:37:59.000,284,11045194,-795,0,1760200678,15169.22731953,184.37203902000329,50720.8923036 2025-10-11,16:38:00.000,284,11045256,-795,0,1760200679,15169.26100107999,184.3367933699992,50720.88531648 2025-10-11,16:38:01.000,284,11045259,-795,0,1760200680,15169.26100107999,184.259252939999,50720.91326496 2025-10-11,16:38:02.000,284,11045232,-795,0,1760200681,15169.26773739,184.18876163999812,50720.94121344 2025-10-11,16:38:03.000,284,11045271,-795,0,1760200682,15169.294682629996,184.09712294999918,50720.91326496 2025-10-11,16:38:04.000,284,11045209,-795,0,1760200683,15169.26773739,184.04777904000366,50720.906277840004 2025-10-11,16:38:05.000,284,11045262,-795,0,1760200684,15169.213846909995,183.92794383,50720.927239200006 2025-10-11,16:38:06.000,284,11045260,-795,0,1760200685,15169.22731953,183.7940103600049,50720.927239200006 2025-10-11,16:38:07.000,284,11045237,-795,0,1760200686,15169.16669274,183.73761732000276,50720.98313616 2025-10-11,16:38:08.000,284,11045233,-795,0,1760200687,15169.133011189995,183.6671260200019,50720.99711040001 2025-10-11,16:38:09.000,284,11045206,-795,0,1760200688,15169.09932963999,183.63188036999782,50720.99012328 2025-10-11,16:38:10.000,284,11045280,-795,0,1760200689,15169.072384399995,183.6177821099991,50721.01108464 2025-10-11,16:38:11.000,284,11045276,-795,0,1760200690,15169.03870284999,183.59663472000102,50720.976149040005 2025-10-11,16:38:12.000,284,11045267,-795,0,1760200691,15169.031966539995,183.56843820000358,50721.025058880005 2025-10-11,16:38:13.000,284,11045223,-795,0,1760200692,15168.95786712999,183.59663472000102,50720.91326496 2025-10-11,16:38:14.000,284,11045204,-795,0,1760200693,15168.870295099994,183.69532253999932,50720.93422632 2025-10-11,16:38:15.000,284,11045212,-795,0,1760200694,15168.816404619989,183.80105949000426,50720.99012328 2025-10-11,16:38:16.000,284,11045268,-795,0,1760200695,15168.708623659993,183.94204208999872,50720.94820056001 2025-10-11,16:38:17.000,284,11045197,-795,0,1760200696,15168.614315319988,184.05482817000302,50720.9621748 2025-10-11,16:38:18.000,284,11045225,-795,0,1760200697,15168.520006979998,184.15351599000132,50720.8923036 2025-10-11,16:38:19.000,284,11045226,-795,0,1760200698,15168.493061740002,184.259252939999,50720.89929072001 2025-10-11,16:38:20.000,284,11045231,-795,0,1760200699,15168.445907569992,184.3226951100005,50720.88531648 2025-10-11,16:38:21.000,284,11045280,-795,0,1760200700,15168.499798049997,184.41433379999944,50720.99711040001 2025-10-11,16:38:22.000,284,11045217,-795,0,1760200701,15168.533479600002,184.47777597000095,50720.95518768 2025-10-11,16:38:23.000,284,11045247,-795,0,1760200702,15168.587370079993,184.44253032000415,50720.9621748 2025-10-11,16:38:24.000,284,11045216,-795,0,1760200703,15168.647996869993,184.44253032000415,50720.98313616 2025-10-11,16:38:25.000,284,11045249,-795,0,1760200704,15168.755777829989,184.37203902000329,50721.01807176001 2025-10-11,16:38:26.000,284,11045235,-795,0,1760200705,15168.789459379994,184.31564598000114,50721.05300736 2025-10-11,16:38:27.000,284,11045255,-795,0,1760200706,15168.863558789999,184.23105642000155,50721.01108464 2025-10-11,16:38:28.000,284,11045278,-795,0,1760200707,15168.90397665,184.13236860000325,50721.05999448 2025-10-11,16:38:29.000,284,11045238,-795,0,1760200708,15168.883767719999,184.06187730000238,50721.05300736 2025-10-11,16:38:30.000,284,11045237,-795,0,1760200709,15168.890504029994,184.0407299100043,50720.976149040005 2025-10-11,16:38:31.000,284,11045252,-795,0,1760200710,15168.870295099994,183.9913860000015,50720.99012328 2025-10-11,16:38:32.000,284,11045255,-795,0,1760200711,15168.89724033999,184.00548426000023,50721.01108464 2025-10-11,16:38:33.000,284,11045253,-795,0,1760200712,15168.870295099994,183.97023861000343,50721.025058880005 2025-10-11,16:38:34.000,284,11045203,-795,0,1760200713,15168.816404619989,183.98433687000215,50720.99012328 2025-10-11,16:38:35.000,284,11045278,-795,0,1760200714,15168.87703140999,183.95614035000472,50721.06698160001 2025-10-11,16:38:36.000,284,11045271,-795,0,1760200715,15168.93765819999,183.96318948000408,50721.03903312001 2025-10-11,16:38:37.000,284,11045224,-795,0,1760200716,15169.031966539995,183.93499295999936,50721.08794296001 2025-10-11,16:38:38.000,284,11045245,-795,0,1760200717,15169.14648381,183.88564905000385,50721.032046 2025-10-11,16:38:39.000,284,11045218,-795,0,1760200718,15169.28794632,183.80810862000362,50721.025058880005 2025-10-11,16:38:40.000,284,11045244,-795,0,1760200719,15169.382254659991,183.66007689000253,50721.05300736 2025-10-11,16:38:41.000,284,11045233,-795,0,1760200720,15169.456354069996,183.49089777000336,50721.08794296001 2025-10-11,16:38:42.000,284,11045254,-795,0,1760200721,15169.469826690001,183.31466952000483,50721.046020240006 2025-10-11,16:38:43.000,284,11045232,-795,0,1760200722,15169.496771929997,183.16663779000373,50721.10890432 2025-10-11,16:38:44.000,284,11045207,-795,0,1760200723,15169.469826690001,183.03270432000136,50721.12287856 2025-10-11,16:38:45.000,284,11045217,-795,0,1760200724,15169.449617760001,182.9128691099977,50721.08794296001 2025-10-11,16:38:46.000,284,11045297,-795,0,1760200725,15169.415936209996,182.75778825000452,50721.08794296001 2025-10-11,16:38:47.000,284,11045250,-795,0,1760200726,15169.388990970001,182.69434608000302,50721.11589144001 2025-10-11,16:38:48.000,284,11045208,-795,0,1760200727,15169.402463589991,182.65910042999894,50721.15082704 2025-10-11,16:38:49.000,284,11045193,-795,0,1760200728,15169.368782040001,182.63795304000087,50721.11589144001 2025-10-11,16:38:50.000,284,11045256,-795,0,1760200729,15169.375518349996,182.56746174,50721.10890432 2025-10-11,16:38:51.000,284,11045238,-795,0,1760200730,15169.375518349996,182.60270739000407,50721.16480128001 2025-10-11,16:38:52.000,284,11045241,-795,0,1760200731,15169.34857311,182.56746174,50721.12287856 2025-10-11,16:38:53.000,284,11045276,-795,0,1760200732,15169.32836418,182.54631435000192,50721.10890432 2025-10-11,16:38:54.000,284,11045230,-795,0,1760200733,15169.274473699996,182.51811783000448,50721.12986568 2025-10-11,16:38:55.000,284,11045237,-795,0,1760200734,15169.213846909995,182.51106869999785,50721.11589144001 2025-10-11,16:38:56.000,284,11045252,-795,0,1760200735,15169.14648381,182.56041261000064,50721.12287856 2025-10-11,16:38:57.000,284,11045242,-795,0,1760200736,15169.11953856999,182.5322160900032,50721.1019172 2025-10-11,16:38:58.000,284,11045245,-795,0,1760200737,15168.99828498999,182.55336348000128,50721.10890432 2025-10-11,16:38:59.000,284,11045244,-795,0,1760200738,15168.930921889994,182.58155999999872,50721.10890432 2025-10-11,16:39:00.000,284,11045250,-795,0,1760200739,15168.863558789999,182.57451086999936,50721.1717884 2025-10-11,16:39:01.000,284,11045228,-755,0,1760200740,15168.823140929999,182.55336348000128,50721.1717884 2025-10-11,16:39:02.000,284,11045292,-795,0,1760200741,15168.850086169994,182.53926522000256,50721.22768536 2025-10-11,16:39:03.000,284,11045235,-795,0,1760200742,15168.809668309994,182.56041261000064,50721.2765952 2025-10-11,16:39:04.000,284,11045241,-795,0,1760200743,15168.782723069999,182.5322160900032,50721.33947928 2025-10-11,16:39:05.000,284,11045269,-795,0,1760200744,15168.755777829989,182.49697043999913,50721.311530800005 2025-10-11,16:39:06.000,284,11045233,-795,0,1760200745,15168.742305209998,182.42647913999826,50721.2765952 2025-10-11,16:39:07.000,284,11045238,-795,0,1760200746,15168.755777829989,182.3700861000034,50721.29056944 2025-10-11,16:39:08.000,284,11045256,-795,0,1760200747,15168.789459379994,182.33484044999932,50721.28358232001 2025-10-11,16:39:09.000,284,11045248,-795,0,1760200748,15168.809668309994,182.29254567000316,50721.32550504 2025-10-11,16:39:10.000,284,11045265,-795,0,1760200749,15168.829877239994,182.27844741000445,50721.311530800005 2025-10-11,16:39:11.000,284,11045254,-795,0,1760200750,15168.87703140999,182.23615263000102,50721.25563384001 2025-10-11,16:39:12.000,284,11045243,-795,0,1760200751,15168.971339749995,182.27844741000445,50721.262620960006 2025-10-11,16:39:13.000,284,11045268,-795,0,1760200752,15169.0050213,182.2713982799978,50721.30454368001 2025-10-11,16:39:14.000,284,11045218,-795,0,1760200753,15168.98481237,182.21500524000294,50721.2765952 2025-10-11,16:39:15.000,284,11045242,-795,0,1760200754,15168.98481237,182.19385785000486,50721.241659600004 2025-10-11,16:39:16.000,284,11045204,-795,0,1760200755,15169.0050213,182.2220543700023,50721.23467248001 2025-10-11,16:39:17.000,284,11045244,-795,0,1760200756,15169.03870284999,182.22910350000166,50721.22768536 2025-10-11,16:39:18.000,284,11045269,-795,0,1760200757,15169.02523023,182.19385785000486,50721.26960808 2025-10-11,16:39:19.000,284,11045217,-795,0,1760200758,15169.03870284999,182.17975958999887,50721.22768536 2025-10-11,16:39:20.000,284,11045268,-795,0,1760200759,15169.06564809,182.14451394000207,50721.23467248001 2025-10-11,16:39:21.000,284,11045225,-795,0,1760200760,15169.112802259995,182.109268289998,50721.23467248001 2025-10-11,16:39:22.000,284,11045259,-795,0,1760200761,15169.15995642999,182.06697351000184,50721.23467248001 2025-10-11,16:39:23.000,284,11045213,-795,0,1760200762,15169.193637979995,182.06697351000184,50721.17877552 2025-10-11,16:39:24.000,284,11045275,-795,0,1760200763,15169.22058321999,182.0387769900044,50721.22768536 2025-10-11,16:39:25.000,284,11045229,-795,0,1760200764,15169.28121000999,181.93304003999947,50721.1019172 2025-10-11,16:39:26.000,284,11045246,-795,0,1760200765,15169.26773739,181.89779439000267,50721.1019172 2025-10-11,16:39:27.000,284,11045234,-795,0,1760200766,15169.2071106,181.82025396000245,50721.12287856 2025-10-11,16:39:28.000,284,11045254,-795,0,1760200767,15169.24079214999,181.7638609200003,50721.10890432 2025-10-11,16:39:29.000,284,11045190,-795,0,1760200768,15169.153220119995,181.83435222000116,50721.12986568 2025-10-11,16:39:30.000,284,11045222,-795,0,1760200769,15169.09932963999,181.8625487399986,50721.20672400001 2025-10-11,16:39:31.000,284,11045220,-795,0,1760200770,15169.031966539995,181.89779439000267,50721.20672400001 2025-10-11,16:39:32.000,284,11045304,-795,0,1760200771,15168.96460344,181.94008916999883,50721.18576264001 2025-10-11,16:39:33.000,284,11045235,-795,0,1760200772,15168.90397665,182.04582612000377,50721.192749760005 2025-10-11,16:39:34.000,284,11045232,-795,0,1760200773,15168.890504029994,182.11631742000463,50721.192749760005 2025-10-11,16:39:35.000,284,11045247,-795,0,1760200774,15168.883767719999,182.21500524000294,50721.1717884 2025-10-11,16:39:36.000,284,11045245,-795,0,1760200775,15168.883767719999,182.27844741000445,50721.213711120006 2025-10-11,16:39:37.000,284,11045240,-795,0,1760200776,15168.850086169994,182.37713523000275,50721.15082704 2025-10-11,16:39:38.000,284,11045238,-795,0,1760200777,15168.87703140999,182.44762653000362,50721.13685280001 2025-10-11,16:39:39.000,284,11045263,-795,0,1760200778,15168.91744926999,182.46172479000234,50721.15082704 2025-10-11,16:39:40.000,284,11045251,-795,0,1760200779,15168.96460344,182.48992130999977,50721.143839920005 2025-10-11,16:39:41.000,284,11045224,-795,0,1760200780,15169.011757609995,182.42647913999826,50721.12986568 2025-10-11,16:39:42.000,284,11045258,-795,0,1760200781,15169.052175469995,182.39123349000147,50721.19973688 2025-10-11,16:39:43.000,284,11045278,-795,0,1760200782,15169.011757609995,182.34893870999804,50721.22768536 2025-10-11,16:39:44.000,284,11045261,-795,0,1760200783,15169.02523023,182.3207421900006,50721.29755656 2025-10-11,16:39:45.000,284,11045235,-795,0,1760200784,15169.02523023,182.30664393000188,50721.2765952 2025-10-11,16:39:46.000,284,11045267,-795,0,1760200785,15168.971339749995,182.29959480000252,50721.31851792 2025-10-11,16:39:47.000,284,11045218,-795,0,1760200786,15168.93765819999,182.27844741000445,50721.262620960006 2025-10-11,16:39:48.000,284,11045296,-795,0,1760200787,15168.870295099994,182.23615263000102,50721.26960808 2025-10-11,16:39:49.000,284,11045244,-795,0,1760200788,15168.843349859999,182.23615263000102,50721.262620960006 2025-10-11,16:39:50.000,284,11045290,-795,0,1760200789,15168.796195689989,182.26434914999845,50721.262620960006 2025-10-11,16:39:51.000,284,11045249,-795,0,1760200790,15168.769250449994,182.31369306000124,50721.262620960006 2025-10-11,16:39:52.000,284,11045246,-795,0,1760200791,15168.735568899989,182.36303697000403,50721.32550504 2025-10-11,16:39:53.000,284,11045208,-795,0,1760200792,15168.728832589994,182.44057740000426,50721.32550504 2025-10-11,16:39:54.000,284,11045254,-795,0,1760200793,15168.701887349998,182.4828721800004,50721.262620960006 2025-10-11,16:39:55.000,284,11045270,-795,0,1760200794,15168.728832589994,182.55336348000128,50721.311530800005 2025-10-11,16:39:56.000,284,11045243,-795,0,1760200795,15168.735568899989,182.58860912999808,50721.29056944 2025-10-11,16:39:57.000,284,11045258,-795,0,1760200796,15168.775986759989,182.6802478200043,50721.33249216001 2025-10-11,16:39:58.000,284,11045250,-795,0,1760200797,15168.789459379994,182.68729695000366,50721.29755656 2025-10-11,16:39:59.000,284,11045276,-795,0,1760200798,15168.755777829989,182.6661495599983,50721.33947928 2025-10-11,16:40:00.000,284,11045249,-795,0,1760200799,15168.722096279998,182.65205129999958,50721.36742776 2025-10-11,16:40:01.000,284,11045241,-795,0,1760200800,15168.715359969989,182.60270739000407,50721.40236336001 2025-10-11,16:40:02.000,284,11045288,-795,0,1760200801,15168.668205799993,182.58860912999808,50721.35345352001 2025-10-11,16:40:03.000,284,11045265,-795,0,1760200802,15168.674942109988,182.52516696000384,50721.430311840006 2025-10-11,16:40:04.000,284,11045251,-795,0,1760200803,15168.674942109988,182.48992130999977,50721.38838912 2025-10-11,16:40:05.000,284,11045286,-795,0,1760200804,15168.654733179988,182.4053317500002,50721.381402000006 2025-10-11,16:40:06.000,284,11045264,-795,0,1760200805,15168.654733179988,182.4194300099989,50721.37441488001 2025-10-11,16:40:07.000,284,11045250,-795,0,1760200806,15168.647996869993,182.34188957999868,50721.44428608 2025-10-11,16:40:08.000,284,11045229,-795,0,1760200807,15168.735568899989,182.31369306000124,50721.45127320001 2025-10-11,16:40:09.000,284,11045231,-795,0,1760200808,15168.708623659993,182.2713982799978,50721.479221680005 2025-10-11,16:40:10.000,284,11045243,-795,0,1760200809,15168.701887349998,182.22910350000166,50721.44428608 2025-10-11,16:40:11.000,284,11045260,-795,0,1760200810,15168.621051629998,182.1727104599995,50721.4862088 2025-10-11,16:40:12.000,284,11045242,-795,0,1760200811,15168.594106389988,182.1727104599995,50721.430311840006 2025-10-11,16:40:13.000,284,11045258,-795,0,1760200812,15168.546952219993,182.19385785000486,50721.45826032 2025-10-11,16:40:14.000,284,11045263,-795,0,1760200813,15168.546952219993,182.20090698000422,50721.479221680005 2025-10-11,16:40:15.000,284,11045309,-795,0,1760200814,15168.472852810002,182.23615263000102,50721.409350480004 2025-10-11,16:40:16.000,284,11045276,-795,0,1760200815,15168.479589119997,182.2220543700023,50721.4862088 2025-10-11,16:40:17.000,284,11045280,-795,0,1760200816,15168.479589119997,182.25025088999973,50721.479221680005 2025-10-11,16:40:18.000,284,11045288,-795,0,1760200817,15168.452643880002,182.2573000199991,50721.4862088 2025-10-11,16:40:19.000,284,11045213,-795,0,1760200818,15168.499798049997,182.22910350000166,50721.479221680005 2025-10-11,16:40:20.000,284,11045273,-795,0,1760200819,15168.506534359993,182.19385785000486,50721.44428608 2025-10-11,16:40:21.000,284,11045252,-795,0,1760200820,15168.472852810002,182.13041568000335,50721.381402000006 2025-10-11,16:40:22.000,284,11045263,-795,0,1760200821,15168.520006979998,182.109268289998,50721.43729896 2025-10-11,16:40:23.000,284,11045233,-795,0,1760200822,15168.567161149993,182.08812089999992,50721.38838912 2025-10-11,16:40:24.000,284,11045271,-795,0,1760200823,15168.567161149993,182.0246787299984,50721.42332472001 2025-10-11,16:40:25.000,284,11045297,-795,0,1760200824,15168.573897459988,181.9471382999982,50721.50018304001 2025-10-11,16:40:26.000,284,11045244,-795,0,1760200825,15168.506534359993,181.91894178000075,50721.54210576001 2025-10-11,16:40:27.000,284,11045256,-795,0,1760200826,15168.459380189997,181.8766470000046,50721.43729896 2025-10-11,16:40:28.000,284,11045239,-795,0,1760200827,15168.351599230002,181.85549960999924,50721.430311840006 2025-10-11,16:40:29.000,284,11045259,-795,0,1760200828,15168.223609339992,181.86959786999796,50721.430311840006 2025-10-11,16:40:30.000,284,11045253,-795,0,1760200829,15168.176455169996,181.86959786999796,50721.45826032 2025-10-11,16:40:31.000,284,11045224,-795,0,1760200830,15168.129301,181.9259909100001,50721.45826032 2025-10-11,16:40:32.000,284,11045292,-795,0,1760200831,15168.06193789999,181.94008916999883,50721.44428608 2025-10-11,16:40:33.000,284,11045269,-795,0,1760200832,15168.02825635,182.01762959999905,50721.4862088 2025-10-11,16:40:34.000,284,11045290,-795,0,1760200833,15168.02825635,182.03172785999777,50721.479221680005 2025-10-11,16:40:35.000,284,11045269,-795,0,1760200834,15168.02825635,182.08107177000056,50721.43729896 2025-10-11,16:40:36.000,284,11045237,-795,0,1760200835,15168.055201589996,182.123366550004,50721.47223456001 2025-10-11,16:40:37.000,284,11045235,-795,0,1760200836,15168.055201589996,182.08812089999992,50721.479221680005 2025-10-11,16:40:38.000,284,11045274,-795,0,1760200837,15168.06867421,182.08812089999992,50721.4163376 2025-10-11,16:40:39.000,284,11045256,-795,0,1760200838,15168.06867421,182.05992438000249,50721.42332472001 2025-10-11,16:40:40.000,284,11045273,-795,0,1760200839,15168.04172896999,182.0246787299984,50721.46524744 2025-10-11,16:40:41.000,284,11045291,-795,0,1760200840,15167.98110217999,181.96828569000354,50721.46524744 2025-10-11,16:40:42.000,284,11045298,-795,0,1760200841,15167.92047538999,181.94008916999883,50721.43729896 2025-10-11,16:40:43.000,284,11045253,-795,0,1760200842,15167.873321219995,181.8766470000046,50721.479221680005 2025-10-11,16:40:44.000,284,11045216,-795,0,1760200843,15167.79922180999,181.88369613000395,50721.43729896 2025-10-11,16:40:45.000,284,11045257,-795,0,1760200844,15167.70491347,181.8766470000046,50721.45826032 2025-10-11,16:40:46.000,284,11045228,-795,0,1760200845,15167.644286679999,181.91894178000075,50721.479221680005 2025-10-11,16:40:47.000,284,11045246,-795,0,1760200846,15167.536505719989,181.94008916999883,50721.47223456001 2025-10-11,16:40:48.000,284,11045239,-795,0,1760200847,15167.408515829993,182.0387769900044,50721.47223456001 2025-10-11,16:40:49.000,284,11045283,-795,0,1760200848,15167.408515829993,182.109268289998,50721.4163376 2025-10-11,16:40:50.000,284,11045258,-795,0,1760200849,15167.421988449998,182.22910350000166,50721.42332472001 2025-10-11,16:40:51.000,284,11045243,-795,0,1760200850,15167.341152729998,182.34893870999804,50721.39537624 2025-10-11,16:40:52.000,284,11045235,-795,0,1760200851,15167.307471179993,182.48992130999977,50721.38838912 2025-10-11,16:40:53.000,284,11045254,-795,0,1760200852,15167.300734869998,182.58155999999872,50721.38838912 2025-10-11,16:40:54.000,284,11045261,-795,0,1760200853,15167.314207490002,182.63795304000087,50721.35345352001 2025-10-11,16:40:55.000,284,11045214,-795,0,1760200854,15167.307471179993,182.70844434000173,50721.311530800005 2025-10-11,16:40:56.000,284,11045212,-795,0,1760200855,15167.273789630002,182.7154934700011,50721.33947928 2025-10-11,16:40:57.000,284,11045209,-795,0,1760200856,15167.260317009997,182.75778825000452,50721.33249216001 2025-10-11,16:40:58.000,284,11045245,-795,0,1760200857,15167.233371770002,182.7507391199979,50721.360440640005 2025-10-11,16:40:59.000,284,11045267,-795,0,1760200858,15167.226635459992,182.7295917299998,50721.40236336001 2025-10-11,16:41:00.000,284,11045223,-795,0,1760200859,15167.152536050002,182.76483738000388,50721.42332472001 2025-10-11,16:41:01.000,284,11045222,-795,0,1760200860,15167.105381879992,182.7789356400026,50721.35345352001 2025-10-11,16:41:02.000,284,11045266,-795,0,1760200861,15167.105381879992,182.76483738000388,50721.33947928 2025-10-11,16:41:03.000,284,11045273,-795,0,1760200862,15167.085172949992,182.88467259000026,50721.37441488001 2025-10-11,16:41:04.000,284,11045248,-795,0,1760200863,15167.085172949992,182.9269673700037,50721.33947928 2025-10-11,16:41:05.000,284,11045237,-795,0,1760200864,15167.071700330001,182.98336040999857,50721.360440640005 2025-10-11,16:41:06.000,284,11045236,-795,0,1760200865,15167.058227709997,183.025655190002,50721.33947928 2025-10-11,16:41:07.000,284,11045247,-795,0,1760200866,15167.051491400001,183.01155693000328,50721.40236336001 2025-10-11,16:41:08.000,284,11045219,-795,0,1760200867,15167.044755089992,182.99745867000456,50721.381402000006 2025-10-11,16:41:09.000,284,11045241,-795,0,1760200868,15167.058227709997,182.99040953999793,50721.47223456001 2025-10-11,16:41:10.000,284,11045252,-795,0,1760200869,15167.051491400001,182.9622130200005,50721.409350480004 2025-10-11,16:41:11.000,284,11045264,-795,0,1760200870,15166.997600919996,182.93401650000305,50721.4163376 2025-10-11,16:41:12.000,284,11045291,-795,0,1760200871,15167.017809849996,182.89877084999898,50721.409350480004 2025-10-11,16:41:13.000,284,11045226,-795,0,1760200872,15166.977391989996,182.89172171999962,50721.38838912 2025-10-11,16:41:14.000,284,11045267,-795,0,1760200873,15166.916765199996,182.83532868000475,50721.36742776 2025-10-11,16:41:15.000,284,11045275,-795,0,1760200874,15166.84266578999,182.77188651000324,50721.38838912 2025-10-11,16:41:16.000,284,11045235,-795,0,1760200875,15166.78877531,182.80008303000068,50721.31851792 2025-10-11,16:41:17.000,284,11045255,-795,0,1760200876,15166.795511619996,182.8141812899994,50721.36742776 2025-10-11,16:41:18.000,284,11045250,-795,0,1760200877,15166.76856638,182.8635252000022,50721.39537624 2025-10-11,16:41:19.000,284,11045209,-795,0,1760200878,15166.755093759995,182.89877084999898,50721.37441488001 2025-10-11,16:41:20.000,284,11045255,-795,0,1760200879,15166.76183006999,182.9763112799992,50721.430311840006 2025-10-11,16:41:21.000,284,11045194,-795,0,1760200880,15166.78203899999,183.05385170999944,50721.4163376 2025-10-11,16:41:22.000,284,11045241,-795,0,1760200881,15166.862874719991,183.0890973600035,50721.39537624 2025-10-11,16:41:23.000,284,11045196,-795,0,1760200882,15166.883083649991,183.09614649000287,50721.3464664 2025-10-11,16:41:24.000,284,11045268,-795,0,1760200883,15166.930237820001,183.15253952999774,50721.38838912 2025-10-11,16:41:25.000,284,11045259,-795,0,1760200884,15166.916765199996,183.0890973600035,50721.311530800005 2025-10-11,16:41:26.000,284,11045217,-795,0,1760200885,15167.017809849996,183.0890973600035,50721.2765952 2025-10-11,16:41:27.000,284,11045246,-795,0,1760200886,15167.017809849996,183.0609008399988,50721.30454368001 2025-10-11,16:41:28.000,284,11045216,-795,0,1760200887,15167.058227709997,182.99745867000456,50721.30454368001 2025-10-11,16:41:29.000,284,11045220,-795,0,1760200888,15167.044755089992,182.94811476000177,50721.29056944 2025-10-11,16:41:30.000,284,11045246,-795,0,1760200889,15167.044755089992,182.94811476000177,50721.30454368001 2025-10-11,16:41:31.000,284,11045187,-795,0,1760200890,15167.017809849996,182.90581997999834,50721.29755656 2025-10-11,16:41:32.000,284,11045222,-795,0,1760200891,15167.031282470001,182.89172171999962,50721.25563384001 2025-10-11,16:41:33.000,284,11045185,-795,0,1760200892,15167.017809849996,182.90581997999834,50721.24864672 2025-10-11,16:41:34.000,284,11045216,-795,0,1760200893,15166.970655680001,182.8635252000022,50721.29755656 2025-10-11,16:41:35.000,284,11045222,-795,0,1760200894,15166.936974129996,182.8423778100041,50721.28358232001 2025-10-11,16:41:36.000,284,11045193,-795,0,1760200895,15166.91002889,182.88467259000026,50721.22069824 2025-10-11,16:41:37.000,284,11045171,-795,0,1760200896,15166.903292579991,182.89877084999898,50721.2765952 2025-10-11,16:41:38.000,284,11045230,-795,0,1760200897,15166.896556269996,182.9410656300024,50721.29755656 2025-10-11,16:41:39.000,284,11045235,-795,0,1760200898,15166.856138409996,182.90581997999834,50721.262620960006 2025-10-11,16:41:40.000,284,11045197,-795,0,1760200899,15166.91002889,182.91991824000434,50721.241659600004 2025-10-11,16:41:41.000,284,11045281,-795,0,1760200900,15166.883083649991,182.9410656300024,50721.20672400001 2025-10-11,16:41:42.000,284,11045237,-795,0,1760200901,15166.88981996,182.9763112799992,50721.22069824 2025-10-11,16:41:43.000,284,11045207,-795,0,1760200902,15166.876347339996,183.03270432000136,50721.25563384001 2025-10-11,16:41:44.000,284,11045238,-795,0,1760200903,15166.86961103,183.05385170999944,50721.19973688 2025-10-11,16:41:45.000,284,11045241,-795,0,1760200904,15166.930237820001,183.04680258000008,50721.192749760005 2025-10-11,16:41:46.000,284,11045249,-795,0,1760200905,15166.936974129996,183.0609008399988,50721.213711120006 2025-10-11,16:41:47.000,284,11045239,-795,0,1760200906,15166.970655680001,183.0749991000048,50721.241659600004 2025-10-11,16:41:48.000,284,11045253,-795,0,1760200907,15166.997600919996,183.11024475000158,50721.18576264001 2025-10-11,16:41:49.000,284,11045257,-795,0,1760200908,15166.997600919996,183.09614649000287,50721.213711120006 2025-10-11,16:41:50.000,284,11045256,-795,0,1760200909,15166.950446750001,183.13844126999902,50721.20672400001 2025-10-11,16:41:51.000,284,11045239,-795,0,1760200910,15166.903292579991,183.20188344000053,50721.12986568 2025-10-11,16:41:52.000,284,11045209,-795,0,1760200911,15166.883083649991,183.2089325699999,50721.213711120006 2025-10-11,16:41:53.000,284,11045211,-795,0,1760200912,15166.815720549996,183.3076203899982,50721.16480128001 2025-10-11,16:41:54.000,284,11045272,-795,0,1760200913,15166.82245685999,183.34991517000162,50721.11589144001 2025-10-11,16:41:55.000,284,11045247,-795,0,1760200914,15166.835929479996,183.41335734000313,50721.13685280001 2025-10-11,16:41:56.000,284,11045244,-795,0,1760200915,15166.903292579991,183.469750379998,50721.11589144001 2025-10-11,16:41:57.000,284,11045259,-795,0,1760200916,15166.916765199996,183.55433994000487,50721.11589144001 2025-10-11,16:41:58.000,284,11045262,-795,0,1760200917,15167.017809849996,183.55433994000487,50721.094930080006 2025-10-11,16:41:59.000,284,11045225,-795,0,1760200918,15167.051491400001,183.55433994000487,50721.06698160001 2025-10-11,16:42:00.000,284,11045198,-795,0,1760200919,15167.152536050002,183.56843820000358,50721.18576264001 2025-10-11,16:42:01.000,284,11045200,-795,0,1760200920,15167.219899149997,183.57548733000294,50721.12986568 2025-10-11,16:42:02.000,284,11045271,-795,0,1760200921,15167.233371770002,183.56843820000358,50721.06698160001 2025-10-11,16:42:03.000,284,11045252,-795,0,1760200922,15167.267053319993,183.56138907000422,50721.10890432 2025-10-11,16:42:04.000,284,11045242,-795,0,1760200923,15167.240108079997,183.57548733000294,50721.094930080006 2025-10-11,16:42:05.000,284,11045257,-795,0,1760200924,15167.273789630002,183.6177821099991,50721.11589144001 2025-10-11,16:42:06.000,284,11045221,-795,0,1760200925,15167.267053319993,183.59663472000102,50721.06698160001 2025-10-11,16:42:07.000,284,11045232,-795,0,1760200926,15167.280525939997,183.61073297999974,50721.046020240006 2025-10-11,16:42:08.000,284,11045265,-795,0,1760200927,15167.320943799998,183.6459786300038,50721.08095584 2025-10-11,16:42:09.000,284,11045232,-795,0,1760200928,15167.314207490002,183.66007689000253,50721.05999448 2025-10-11,16:42:10.000,284,11045237,-795,0,1760200929,15167.293998560002,183.58958559000166,50721.046020240006 2025-10-11,16:42:11.000,284,11045246,-795,0,1760200930,15167.273789630002,183.61073297999974,50720.94121344 2025-10-11,16:42:12.000,284,11045231,-795,0,1760200931,15167.314207490002,183.5825364600023,50720.91326496 2025-10-11,16:42:13.000,284,11045256,-795,0,1760200932,15167.314207490002,183.55433994000487,50721.03903312001 2025-10-11,16:42:14.000,284,11045209,-795,0,1760200933,15167.327680109993,183.56138907000422,50720.8923036 2025-10-11,16:42:15.000,284,11045240,-795,0,1760200934,15167.388306899993,183.56138907000422,50720.91326496 2025-10-11,16:42:16.000,284,11045217,-795,0,1760200935,15167.462406309998,183.6177821099991,50720.906277840004 2025-10-11,16:42:17.000,284,11045202,-795,0,1760200936,15167.509560479994,183.5825364600023,50720.88531648 2025-10-11,16:42:18.000,284,11045267,-795,0,1760200937,15167.597132509989,183.61073297999974,50720.85038088001 2025-10-11,16:42:19.000,284,11045267,-795,0,1760200938,15167.651022989994,183.54729080999823,50720.87134224001 2025-10-11,16:42:20.000,284,11045237,-795,0,1760200939,15167.731858709994,183.5825364600023,50720.83640664 2025-10-11,16:42:21.000,284,11045272,-795,0,1760200940,15167.77901287999,183.57548733000294,50720.857368000004 2025-10-11,16:42:22.000,284,11045207,-795,0,1760200941,15167.792485499995,183.5190942900008,50720.8224324 2025-10-11,16:42:23.000,284,11045221,-795,0,1760200942,15167.76554026,183.46270124999864,50720.857368000004 2025-10-11,16:42:24.000,284,11045233,-795,0,1760200943,15167.70491347,183.41335734000313,50720.77352256 2025-10-11,16:42:25.000,284,11045257,-795,0,1760200944,15167.644286679999,183.36401343000034,50720.857368000004 2025-10-11,16:42:26.000,284,11045235,-795,0,1760200945,15167.563450959999,183.34286604000226,50720.81544528 2025-10-11,16:42:27.000,284,11045241,-795,0,1760200946,15167.583659889999,183.3358169100029,50720.906277840004 2025-10-11,16:42:28.000,284,11045185,-795,0,1760200947,15167.563450959999,183.3710625599997,50720.93422632 2025-10-11,16:42:29.000,284,11045230,-795,0,1760200948,15167.603868819999,183.34991517000162,50720.89929072001 2025-10-11,16:42:30.000,284,11045241,-795,0,1760200949,15167.671231919994,183.31466952000483,50720.906277840004 2025-10-11,16:42:31.000,284,11045221,-795,0,1760200950,15167.711649779994,183.34286604000226,50720.95518768 2025-10-11,16:42:32.000,284,11045210,-795,0,1760200951,15167.82616705,183.25122735000332,50720.96916192001 2025-10-11,16:42:33.000,284,11045203,-795,0,1760200952,15167.853112289995,183.15958866000437,50720.96916192001 2025-10-11,16:42:34.000,284,11045220,-795,0,1760200953,15167.84637598,183.09614649000287,50720.9621748 2025-10-11,16:42:35.000,284,11045241,-795,0,1760200954,15167.83963966999,183.03975345000072,50720.89929072001 2025-10-11,16:42:36.000,284,11045193,-795,0,1760200955,15167.73859501999,182.98336040999857,50720.86435512 2025-10-11,16:42:37.000,284,11045189,-795,0,1760200956,15167.65775929999,182.9410656300024,50720.91326496 2025-10-11,16:42:38.000,284,11045205,-795,0,1760200957,15167.543242029999,182.90581997999834,50720.927239200006 2025-10-11,16:42:39.000,284,11045234,-795,0,1760200958,15167.469142619993,182.9269673700037,50720.906277840004 2025-10-11,16:42:40.000,284,11045198,-795,0,1760200959,15167.428724759993,182.9128691099977,50720.89929072001 2025-10-11,16:42:41.000,284,11045202,-795,0,1760200960,15167.482615239998,182.9763112799992,50720.91326496 2025-10-11,16:42:42.000,284,11045229,-795,0,1760200961,15167.489351549993,182.99745867000456,50720.92025208001 2025-10-11,16:42:43.000,284,11045209,-795,0,1760200962,15167.597132509989,183.00450780000392,50720.94121344 2025-10-11,16:42:44.000,284,11045200,-795,0,1760200963,15167.644286679999,182.99745867000456,50720.89929072001 2025-10-11,16:42:45.000,284,11045222,-795,0,1760200964,15167.684704539999,182.99040953999793,50720.8923036 2025-10-11,16:42:46.000,284,11045218,-795,0,1760200965,15167.63755036999,182.9622130200005,50720.89929072001 2025-10-11,16:42:47.000,284,11045203,-795,0,1760200966,15167.61734143999,182.96926214999985,50720.85038088001 2025-10-11,16:42:48.000,284,11045196,-795,0,1760200967,15167.509560479994,183.01860606000264,50720.80147104001 2025-10-11,16:42:49.000,284,11045188,-795,0,1760200968,15167.509560479994,183.06794996999815,50720.857368000004 2025-10-11,16:42:50.000,284,11045215,-795,0,1760200969,15167.428724759993,183.11729388000094,50720.7874968 2025-10-11,16:42:51.000,284,11045212,-795,0,1760200970,15167.374834279988,183.19483431000117,50720.8224324 2025-10-11,16:42:52.000,284,11045216,-795,0,1760200971,15167.421988449998,183.23007995999797,50720.79448392 2025-10-11,16:42:53.000,284,11045226,-795,0,1760200972,15167.415252139988,183.25827648000268,50720.79448392 2025-10-11,16:42:54.000,284,11045225,-795,0,1760200973,15167.435461069988,183.27942387000076,50720.857368000004 2025-10-11,16:42:55.000,284,11045196,-795,0,1760200974,15167.415252139988,183.30057125999883,50720.73159984001 2025-10-11,16:42:56.000,284,11045230,-795,0,1760200975,15167.475878929989,183.28647300000011,50720.86435512 2025-10-11,16:42:57.000,284,11045195,-795,0,1760200976,15167.502824169998,183.29352212999947,50720.84339376 2025-10-11,16:42:58.000,284,11045182,-795,0,1760200977,15167.448933689993,183.3358169100029,50720.79448392 2025-10-11,16:42:59.000,284,11045222,-795,0,1760200978,15167.408515829993,183.37811168999906,50720.87134224001 2025-10-11,16:43:00.000,284,11045206,-795,0,1760200979,15167.388306899993,183.40630821000377,50720.84339376 2025-10-11,16:43:01.000,284,11045257,-795,0,1760200980,15167.320943799998,183.4204064700025,50720.8923036 2025-10-11,16:43:02.000,284,11045216,-795,0,1760200981,15167.213162840002,183.483848640004,50720.927239200006 2025-10-11,16:43:03.000,284,11045245,-795,0,1760200982,15167.206426529992,183.47679951000464,50720.906277840004 2025-10-11,16:43:04.000,284,11045199,-795,0,1760200983,15167.172744980002,183.51204516000143,50720.86435512 2025-10-11,16:43:15.000,284,11045263,-795,0,1760200994,15167.186217599992,183.73761732000276,50720.83640664 2025-10-11,16:43:16.000,284,11045239,-795,0,1760200995,15167.206426529992,183.77286296999955,50720.878329360006 2025-10-11,16:43:17.000,284,11045252,-795,0,1760200996,15167.159272359997,183.85040339999978,50720.9621748 2025-10-11,16:43:18.000,284,11045226,-795,0,1760200997,15167.145799739992,183.94909121999808,50720.93422632 2025-10-11,16:43:19.000,284,11045195,-795,0,1760200998,15167.125590809992,183.97023861000343,50720.87134224001 2025-10-11,16:43:20.000,284,11045210,-795,0,1760200999,15167.159272359997,184.06892643000174,50720.9621748 2025-10-11,16:43:21.000,284,11045234,-795,0,1760201000,15167.172744980002,184.10417207999853,50720.95518768 2025-10-11,16:43:22.000,284,11045241,-795,0,1760201001,15167.192953910002,184.16056512000068,50720.976149040005 2025-10-11,16:43:23.000,284,11045197,-795,0,1760201002,15167.186217599992,184.20990903000347,50720.94820056001 2025-10-11,16:43:24.000,284,11045187,-795,0,1760201003,15167.179481289997,184.2733511999977,50721.025058880005 2025-10-11,16:43:25.000,284,11045234,-795,0,1760201004,15167.132327120002,184.25220380999963,50720.98313616 2025-10-11,16:43:26.000,284,11045225,-795,0,1760201005,15167.098645569997,184.30859685000178,50720.88531648 2025-10-11,16:43:27.000,284,11045245,-795,0,1760201006,15167.091909260002,184.31564598000114,50721.025058880005 2025-10-11,16:43:28.000,284,11045245,-795,0,1760201007,15167.011073540001,184.30859685000178,50720.98313616 2025-10-11,16:43:29.000,284,11045247,-795,0,1760201008,15166.977391989996,184.3226951100005,50721.00409752 2025-10-11,16:43:30.000,284,11045216,-795,0,1760201009,15166.86961103,184.37203902000329,50720.96916192001 2025-10-11,16:43:31.000,284,11045229,-795,0,1760201010,15166.8494021,184.35794076000457,50720.9621748 2025-10-11,16:43:32.000,284,11045253,-795,0,1760201011,15166.70120327999,184.40023554000072,50720.99012328 2025-10-11,16:43:33.000,284,11045221,-795,0,1760201012,15166.64057648999,184.4848251000003,50721.01108464 2025-10-11,16:43:34.000,284,11045161,-795,0,1760201013,15166.56647708,184.5835129199986,50720.9621748 2025-10-11,16:43:35.000,284,11045236,-795,0,1760201014,15166.51932290999,184.5976111800046,50720.88531648 2025-10-11,16:43:36.000,284,11045235,-795,0,1760201015,15166.50585029,184.6962990000029,50721.05999448 2025-10-11,16:43:37.000,284,11045222,-795,0,1760201016,15166.472168739994,184.7315446499997,50720.9621748 2025-10-11,16:43:38.000,284,11045221,-795,0,1760201017,15166.451959809994,184.78793769000185,50720.98313616 2025-10-11,16:43:39.000,284,11045224,-795,0,1760201018,15166.431750879994,184.844330730004,50720.95518768 2025-10-11,16:43:40.000,284,11045261,-795,0,1760201019,15166.350915159994,184.90777289999824,50721.01807176001 2025-10-11,16:43:41.000,284,11045201,-795,0,1760201020,15166.337442539989,184.96416594000038,50721.05300736 2025-10-11,16:43:42.000,284,11045190,-795,0,1760201021,15166.377860399989,184.99236245999782,50721.05300736 2025-10-11,16:43:43.000,284,11045197,-795,0,1760201022,15166.364387779999,185.02055898000253,50721.08794296001 2025-10-11,16:43:44.000,284,11045237,-795,0,1760201023,15166.330706229994,185.03465724000125,50721.08095584 2025-10-11,16:43:45.000,284,11045182,-795,0,1760201024,15166.297024679989,185.07695202000468,50721.05300736 2025-10-11,16:43:46.000,284,11045193,-795,0,1760201025,15166.236397889988,185.10514854000212,50721.025058880005 2025-10-11,16:43:47.000,284,11045207,-795,0,1760201026,15166.236397889988,185.16154158000427,50721.025058880005 2025-10-11,16:43:48.000,284,11045220,-795,0,1760201027,15166.249870509993,185.18268897000235,50720.99711040001 2025-10-11,16:43:49.000,284,11045240,-795,0,1760201028,15166.270079439993,185.2531802700032,50721.05300736 2025-10-11,16:43:50.000,284,11045213,-795,0,1760201029,15166.263343129998,185.29547504999937,50721.06698160001 2025-10-11,16:43:51.000,284,11045198,-795,0,1760201030,15166.209452649993,185.35891722000088,50721.01108464 2025-10-11,16:43:52.000,284,11045224,-795,0,1760201031,15166.209452649993,185.47875243000453,50721.01108464 2025-10-11,16:43:53.000,284,11045270,-795,0,1760201032,15166.135353239988,185.5351454699994,50721.00409752 2025-10-11,16:43:54.000,284,11045219,-795,0,1760201033,15166.101671689998,185.56334199000412,50721.01807176001 2025-10-11,16:43:55.000,284,11045180,-795,0,1760201034,15165.980418109997,185.60563677000027,50721.00409752 2025-10-11,16:43:56.000,284,11045197,-795,0,1760201035,15165.946736559992,185.746619370002,50721.046020240006 2025-10-11,16:43:57.000,284,11045251,-795,0,1760201036,15165.892846080002,185.85235631999967,50721.01108464 2025-10-11,16:43:58.000,284,11045223,-795,0,1760201037,15165.865900839992,185.90170023000246,50720.9621748 2025-10-11,16:43:59.000,284,11045210,-795,0,1760201038,15165.919791319997,185.98628979000205,50721.025058880005 2025-10-11,16:44:00.000,284,11045245,-795,0,1760201039,15165.940000249997,186.0426828300042,50721.01807176001 2025-10-11,16:44:01.000,284,11045208,-795,0,1760201040,15166.000627039997,186.09907586999907,50721.05300736 2025-10-11,16:44:02.000,284,11045165,-795,0,1760201041,15166.007363349992,186.12727239000378,50720.976149040005 2025-10-11,16:44:03.000,284,11045200,-795,0,1760201042,15166.054517520002,186.204812820004,50720.96916192001 2025-10-11,16:44:04.000,284,11045220,-795,0,1760201043,15166.027572279992,186.204812820004,50721.025058880005 2025-10-11,16:44:05.000,284,11045192,-795,0,1760201044,15165.980418109997,186.21186195000337,50721.03903312001 2025-10-11,16:44:06.000,284,11045204,-795,0,1760201045,15165.913055010002,186.2400584700008,50721.094930080006 2025-10-11,16:44:07.000,284,11045193,-795,0,1760201046,15165.865900839992,186.27530412000488,50721.094930080006 2025-10-11,16:44:08.000,284,11045208,-795,0,1760201047,15165.825482979992,186.34579541999847,50721.12986568 2025-10-11,16:44:09.000,284,11045247,-795,0,1760201048,15165.764856189991,186.41628671999933,50721.16480128001 2025-10-11,16:44:10.000,284,11045225,-795,0,1760201049,15165.751383570001,186.4374341100047,50721.094930080006 2025-10-11,16:44:11.000,284,11045223,-795,0,1760201050,15165.771592500001,186.52907280000363,50721.11589144001 2025-10-11,16:44:12.000,284,11045187,-795,0,1760201051,15165.71096571,186.5502201900017,50721.08794296001 2025-10-11,16:44:13.000,284,11045229,-795,0,1760201052,15165.643602609991,186.64185888000065,50721.08095584 2025-10-11,16:44:14.000,284,11045223,-795,0,1760201053,15165.58297581999,186.67710453000473,50721.073968720004 2025-10-11,16:44:15.000,284,11045199,-795,0,1760201054,15165.515612719995,186.7616940900043,50721.032046 2025-10-11,16:44:16.000,284,11045175,-795,0,1760201055,15165.454985929995,186.8462836500039,50720.99711040001 2025-10-11,16:44:17.000,284,11045199,-795,0,1760201056,15165.44151330999,186.95202060000156,50721.046020240006 2025-10-11,16:44:18.000,284,11045249,-795,0,1760201057,15165.40783176,187.08595407000394,50721.032046 2025-10-11,16:44:19.000,284,11045209,-795,0,1760201058,15165.42804069,187.1423471099988,50721.025058880005 2025-10-11,16:44:20.000,284,11045217,-795,0,1760201059,15165.46172223999,187.19874015000096,50721.01108464 2025-10-11,16:44:21.000,284,11045294,-795,0,1760201060,15165.52908534,187.27628058000118,50721.073968720004 2025-10-11,16:44:22.000,284,11045215,-795,0,1760201061,15165.5695032,187.2551331900031,50721.01807176001 2025-10-11,16:44:23.000,284,11045238,-795,0,1760201062,15165.58971213,187.28332971000054,50721.01108464 2025-10-11,16:44:24.000,284,11045247,-795,0,1760201063,15165.58297581999,187.24808406000375,50721.032046 2025-10-11,16:44:25.000,284,11045218,-795,0,1760201064,15165.495403789995,187.21988753999904,50720.906277840004 2025-10-11,16:44:26.000,284,11045233,-795,0,1760201065,15165.42130437999,187.2269366699984,50720.99012328 2025-10-11,16:44:27.000,284,11045226,-795,0,1760201066,15165.38088651999,187.26218232000247,50720.93422632 2025-10-11,16:44:28.000,284,11045204,-795,0,1760201067,15165.34720497,187.26218232000247,50720.906277840004 2025-10-11,16:44:29.000,284,11045271,-795,0,1760201068,15165.333732349995,187.31152622999798,50720.87134224001 2025-10-11,16:44:30.000,284,11045263,-795,0,1760201069,15165.34046865999,187.39611579000484,50720.9621748 2025-10-11,16:44:31.000,284,11045255,-795,0,1760201070,15165.353941279995,187.5018527400025,50720.94820056001 2025-10-11,16:44:32.000,284,11045233,-795,0,1760201071,15165.34046865999,187.6005405600008,50720.99012328 2025-10-11,16:44:33.000,284,11045235,-795,0,1760201072,15165.353941279995,187.67808099000104,50720.976149040005 2025-10-11,16:44:34.000,284,11045190,-795,0,1760201073,15165.30678711,187.76971967999998,50720.86435512 2025-10-11,16:44:35.000,284,11045215,-795,0,1760201074,15165.19900614999,187.86135836999892,50720.83640664 2025-10-11,16:44:36.000,284,11045227,-795,0,1760201075,15165.165324599999,187.96709532000386,50720.93422632 2025-10-11,16:44:37.000,284,11045225,-795,0,1760201076,15165.124906739999,188.01643922999938,50720.98313616 2025-10-11,16:44:38.000,284,11045234,-795,0,1760201077,15165.044071019998,188.08693053000025,50720.976149040005 2025-10-11,16:44:39.000,284,11045181,-795,0,1760201078,15165.023862089998,188.17152008999983,50720.95518768 2025-10-11,16:44:40.000,284,11045196,-795,0,1760201079,15164.969971609993,188.21381487000326,50721.01108464 2025-10-11,16:44:41.000,284,11045219,-795,0,1760201080,15164.996916849988,188.27725704000477,50721.00409752 2025-10-11,16:44:42.000,284,11045224,-795,0,1760201081,15164.909344819993,188.36184660000436,50720.8923036 2025-10-11,16:44:43.000,284,11045215,-795,0,1760201082,15164.922817439998,188.41119050999987,50720.92025208001 2025-10-11,16:44:44.000,284,11045197,-795,0,1760201083,15164.875663270002,188.49578006999946,50720.84339376 2025-10-11,16:44:45.000,284,11045213,-795,0,1760201084,15164.895872200002,188.54512398000224,50720.94820056001 2025-10-11,16:44:46.000,284,11045197,-795,0,1760201085,15164.875663270002,188.5874187599984,50720.94820056001 2025-10-11,16:44:47.000,284,11045191,-795,0,1760201086,15164.943026369998,188.64381180000055,50720.976149040005 2025-10-11,16:44:48.000,284,11045213,-795,0,1760201087,15164.976707919988,188.66495918999863,50721.05999448 2025-10-11,16:44:49.000,284,11045233,-795,0,1760201088,15164.996916849988,188.7002048400027,50720.9621748 2025-10-11,16:44:50.000,284,11045209,-795,0,1760201089,15165.010389469993,188.72840136000013,50720.976149040005 2025-10-11,16:44:51.000,284,11045237,-795,0,1760201090,15164.996916849988,188.77774527000292,50720.94121344 2025-10-11,16:44:52.000,284,11045244,-795,0,1760201091,15164.936290059988,188.84118744000443,50720.94121344 2025-10-11,16:44:53.000,284,11045255,-795,0,1760201092,15164.862190649998,188.86938396000187,50720.878329360006 2025-10-11,16:44:54.000,284,11045217,-795,0,1760201093,15164.788091239992,188.92577700000402,50720.878329360006 2025-10-11,16:44:55.000,284,11045211,-795,0,1760201094,15164.781354929997,188.95397352000145,50720.83640664 2025-10-11,16:44:56.000,284,11045245,-795,0,1760201095,15164.788091239992,189.02446482000232,50720.808458160005 2025-10-11,16:44:57.000,284,11045216,-795,0,1760201096,15164.808300169992,189.08085786000447,50720.81544528 2025-10-11,16:44:58.000,284,11045207,-795,0,1760201097,15164.848718029993,189.08790699000383,50720.84339376 2025-10-11,16:44:59.000,284,11045219,-795,0,1760201098,15164.868926959993,189.1090543800019,50720.87134224001 2025-10-11,16:45:00.000,284,11045223,-795,0,1760201099,15164.889135889993,189.11610351000127,50720.83640664 2025-10-11,16:45:01.000,284,11045280,-795,0,1760201100,15164.882399579998,189.12315264000063,50720.84339376 2025-10-11,16:45:02.000,284,11045222,-795,0,1760201101,15164.835245410002,189.1583982900047,50720.906277840004 2025-10-11,16:45:03.000,284,11045234,-795,0,1760201102,15164.788091239992,189.18659481000213,50720.927239200006 2025-10-11,16:45:04.000,284,11045257,-795,0,1760201103,15164.754409690002,189.2077422000002,50720.96916192001 2025-10-11,16:45:05.000,284,11045269,-795,0,1760201104,15164.707255519992,189.25003698000364,50720.92025208001 2025-10-11,16:45:06.000,284,11045204,-795,0,1760201105,15164.680310279997,189.27823350000108,50720.88531648 2025-10-11,16:45:07.000,284,11045233,-795,0,1760201106,15164.713991830002,189.3416756700026,50720.85038088001 2025-10-11,16:45:08.000,284,11045237,-795,0,1760201107,15164.707255519992,189.39806871000474,50720.87134224001 2025-10-11,16:45:09.000,284,11045247,-795,0,1760201108,15164.761145999997,189.3910195799981,50720.82941952001 2025-10-11,16:45:10.000,284,11045233,-795,0,1760201109,15164.815036480002,189.4403634900009,50720.738586960004 2025-10-11,16:45:11.000,284,11045251,-795,0,1760201110,15164.875663270002,189.46856000999833,50720.77352256 2025-10-11,16:45:12.000,284,11045219,-795,0,1760201111,15164.875663270002,189.4756091399977,50720.7874968 2025-10-11,16:45:13.000,284,11045250,-795,0,1760201112,15164.875663270002,189.51790392000112,50720.75256120001 2025-10-11,16:45:14.000,284,11045222,-795,0,1760201113,15164.841981719997,189.51085479000176,50720.759548320006 2025-10-11,16:45:15.000,284,11045217,-795,0,1760201114,15164.774618620002,189.58134609000263,50720.74557408 2025-10-11,16:45:16.000,284,11045197,-795,0,1760201115,15164.747673379992,189.6870830400003,50720.738586960004 2025-10-11,16:45:17.000,284,11045203,-795,0,1760201116,15164.673573970002,189.73642695000308,50720.76653544 2025-10-11,16:45:18.000,284,11045204,-795,0,1760201117,15164.606210869992,189.83511477000138,50720.67570288 2025-10-11,16:45:19.000,284,11045255,-795,0,1760201118,15164.599474559996,189.90560607000225,50720.6477544 2025-10-11,16:45:20.000,284,11045229,-795,0,1760201119,15164.559056699996,189.98314650000248,50720.738586960004 2025-10-11,16:45:21.000,284,11045246,-795,0,1760201120,15164.592738250001,189.98314650000248,50720.67570288 2025-10-11,16:45:22.000,284,11045248,-795,0,1760201121,15164.606210869992,190.03953954000463,50720.6477544 2025-10-11,16:45:23.000,284,11045239,-795,0,1760201122,15164.633156110001,190.06773606000206,50720.710638480006 2025-10-11,16:45:24.000,284,11045256,-795,0,1760201123,15164.660101349997,190.03953954000463,50720.77352256 2025-10-11,16:45:25.000,284,11045211,-795,0,1760201124,15164.693782900002,190.08183432000078,50720.68269000001 2025-10-11,16:45:26.000,284,11045200,-795,0,1760201125,15164.680310279997,190.0606869300027,50720.710638480006 2025-10-11,16:45:27.000,284,11045243,-795,0,1760201126,15164.666837659992,190.11003083999822,50720.70365136001 2025-10-11,16:45:28.000,284,11045217,-795,0,1760201127,15164.680310279997,190.10298170999886,50720.70365136001 2025-10-11,16:45:29.000,284,11045236,-795,0,1760201128,15164.646628729992,190.08888345000014,50720.689677120004 2025-10-11,16:45:30.000,284,11045264,-795,0,1760201129,15164.612947180001,190.13117823000357,50720.61980592 2025-10-11,16:45:31.000,284,11045214,-795,0,1760201130,15164.606210869992,190.13117823000357,50720.640767280005 2025-10-11,16:45:32.000,284,11045211,-795,0,1760201131,15164.592738250001,190.15232562000165,50720.66871576 2025-10-11,16:45:33.000,284,11045234,-795,0,1760201132,15164.579265629996,190.2439643100006,50720.6477544 2025-10-11,16:45:34.000,284,11045234,-795,0,1760201133,15164.538847769996,190.27216082999803,50720.570896080004 2025-10-11,16:45:45.000,284,11045240,-795,0,1760201144,15164.666837659992,190.58232254999893,50720.38923096 2025-10-11,16:45:46.000,284,11045223,-795,0,1760201145,15164.653365040002,190.52592951000406,50720.39621808001 2025-10-11,16:45:47.000,284,11045236,-795,0,1760201146,15164.619683489997,190.54002777000278,50720.39621808001 2025-10-11,16:45:48.000,284,11045198,-795,0,1760201147,15164.592738250001,190.56117516000086,50720.38923096 2025-10-11,16:45:49.000,284,11045181,-795,0,1760201148,15164.619683489997,190.54002777000278,50720.38923096 2025-10-11,16:45:50.000,284,11045196,-795,0,1760201149,15164.707255519992,190.52592951000406,50720.45211504 2025-10-11,16:45:51.000,284,11045217,-795,0,1760201150,15164.747673379992,190.49068386,50720.34032112 2025-10-11,16:45:52.000,284,11045221,-795,0,1760201151,15164.922817439998,190.46248734000255,50720.50102488 2025-10-11,16:45:53.000,284,11045201,-795,0,1760201152,15164.996916849988,190.4060943000004,50720.50102488 2025-10-11,16:45:54.000,284,11045230,-795,0,1760201153,15165.118170429989,190.3426521299989,50720.48006352 2025-10-11,16:45:55.000,284,11045204,-795,0,1760201154,15165.192269839994,190.29330822000338,50720.45211504 2025-10-11,16:45:56.000,284,11045226,-795,0,1760201155,15165.252896629994,190.21576779000316,50720.45910216 2025-10-11,16:45:57.000,284,11045242,-795,0,1760201156,15165.26636925,190.13117823000357,50720.46608928001 2025-10-11,16:45:58.000,284,11045255,-795,0,1760201157,15165.293314489994,190.08888345000014,50720.50102488 2025-10-11,16:45:59.000,284,11045239,-795,0,1760201158,15165.34720497,190.05363780000334,50720.473076400005 2025-10-11,16:46:00.000,284,11045227,-795,0,1760201159,15165.38762283,189.97609737000312,50720.49403776001 2025-10-11,16:46:01.000,284,11045227,-795,0,1760201160,15165.454985929995,189.94085171999905,50720.45910216 2025-10-11,16:46:02.000,284,11045189,-795,0,1760201161,15165.515612719995,189.9126552000016,50720.473076400005 2025-10-11,16:46:03.000,284,11045199,-795,0,1760201162,15165.495403789995,189.8492130300001,50720.45910216 2025-10-11,16:46:04.000,284,11045201,-795,0,1760201163,15165.52908534,189.82101651000266,50720.54993472 2025-10-11,16:46:05.000,284,11045206,-795,0,1760201164,15165.515612719995,189.7505252100018,50720.45211504 2025-10-11,16:46:06.000,284,11045183,-795,0,1760201165,15165.556030579995,189.71527955999773,50720.44512792001 2025-10-11,16:46:07.000,284,11045257,-795,0,1760201166,15165.52908534,189.701181299999,50720.45211504 2025-10-11,16:46:08.000,284,11045213,-795,0,1760201167,15165.50214009999,189.65888652000285,50720.41717944001 2025-10-11,16:46:09.000,284,11045205,-795,0,1760201168,15165.48193116999,189.6870830400003,50720.44512792001 2025-10-11,16:46:10.000,284,11045214,-795,0,1760201169,15165.414568069995,189.67298478000157,50720.45211504 2025-10-11,16:46:11.000,284,11045203,-795,0,1760201170,15165.38088651999,189.63773913000477,50720.424166560006 2025-10-11,16:46:12.000,284,11045265,-795,0,1760201171,15165.36067758999,189.58839522000198,50720.424166560006 2025-10-11,16:46:13.000,284,11045224,-795,0,1760201172,15165.3674139,189.5531495699979,50720.473076400005 2025-10-11,16:46:14.000,284,11045235,-795,0,1760201173,15165.42804069,189.5531495699979,50720.41019232 2025-10-11,16:46:15.000,284,11045210,-795,0,1760201174,15165.48193116999,189.5038056600024,50720.38923096 2025-10-11,16:46:16.000,284,11045231,-795,0,1760201175,15165.576239509996,189.43331436000153,50720.36128248 2025-10-11,16:46:17.000,284,11045220,-795,0,1760201176,15165.663811539991,189.36282306000066,50720.41019232 2025-10-11,16:46:18.000,284,11045187,-795,0,1760201177,15165.791801430001,189.27823350000108,50720.333334 2025-10-11,16:46:19.000,284,11045205,-795,0,1760201178,15165.832219290001,189.1936439400015,50720.375256720006 2025-10-11,16:46:20.000,284,11045240,-795,0,1760201179,15165.892846080002,189.0949561200032,50720.34032112 2025-10-11,16:46:21.000,284,11045220,-795,0,1760201180,15165.906318699992,188.9610226500008,50720.32634688001 2025-10-11,16:46:22.000,284,11045207,-795,0,1760201181,15165.919791319997,188.8834822200006,50720.34730824001 2025-10-11,16:46:23.000,284,11045219,-795,0,1760201182,15165.892846080002,188.77069614000357,50720.38224384 2025-10-11,16:46:24.000,284,11045238,-795,0,1760201183,15165.879373459997,188.62971354000183,50720.333334 2025-10-11,16:46:25.000,284,11045231,-795,0,1760201184,15165.812010360001,188.54512398000224,50720.375256720006 2025-10-11,16:46:26.000,284,11045195,-795,0,1760201185,15165.751383570001,188.52397659000417,50720.4381408 2025-10-11,16:46:27.000,284,11045210,-795,0,1760201186,15165.717702019996,188.47463268000138,50720.48006352 2025-10-11,16:46:28.000,284,11045215,-795,0,1760201187,15165.657075229996,188.46053442000266,50720.4381408 2025-10-11,16:46:29.000,284,11045225,-795,0,1760201188,15165.663811539991,188.48168181000074,50720.333334 2025-10-11,16:46:30.000,284,11045241,-795,0,1760201189,15165.67054785,188.5028291999988,50720.41019232 2025-10-11,16:46:31.000,284,11045216,-795,0,1760201190,15165.69075678,188.5521731100016,50720.403205200004 2025-10-11,16:46:32.000,284,11045221,-795,0,1760201191,15165.737910949996,188.59446788999776,50720.424166560006 2025-10-11,16:46:33.000,284,11045217,-795,0,1760201192,15165.778328809996,188.57332049999968,50720.38224384 2025-10-11,16:46:34.000,284,11045197,-795,0,1760201193,15165.832219290001,188.59446788999776,50720.36826960001 2025-10-11,16:46:35.000,284,11045202,-795,0,1760201194,15165.838955599997,188.5874187599984,50720.36826960001 2025-10-11,16:46:36.000,284,11045230,-795,0,1760201195,15165.859164529997,188.5874187599984,50720.38923096 2025-10-11,16:46:37.000,284,11045226,-795,0,1760201196,15165.892846080002,188.56627137000032,50720.375256720006 2025-10-11,16:46:38.000,284,11045221,-795,0,1760201197,15165.899582389997,188.58036962999904,50720.403205200004 2025-10-11,16:46:39.000,284,11045189,-795,0,1760201198,15165.892846080002,188.5874187599984,50720.36826960001 2025-10-11,16:46:40.000,284,11045228,-795,0,1760201199,15165.940000249997,188.5874187599984,50720.403205200004 2025-10-11,16:46:41.000,284,11045252,-795,0,1760201200,15165.987154419992,188.58036962999904,50720.38923096 2025-10-11,16:46:42.000,284,11045210,-795,0,1760201201,15166.047781209993,188.5380748500029,50720.41717944001 2025-10-11,16:46:43.000,284,11045192,-795,0,1760201202,15166.115144310003,188.49578006999946,50720.375256720006 2025-10-11,16:46:44.000,284,11045190,-795,0,1760201203,15166.189243719993,188.44643616000394,50720.34032112 2025-10-11,16:46:45.000,284,11045226,-795,0,1760201204,15166.276815749989,188.3900431200018,50720.32634688001 2025-10-11,16:46:46.000,284,11045225,-795,0,1760201205,15166.337442539989,188.33365007999964,50720.305385520005 2025-10-11,16:46:47.000,284,11045254,-795,0,1760201206,15166.384596709999,188.23496226000134,50720.34032112 2025-10-11,16:46:48.000,284,11045229,-795,0,1760201207,15166.391333019994,188.1926674799979,50720.28442416 2025-10-11,16:46:49.000,284,11045207,-795,0,1760201208,15166.371124089994,188.19971661000454,50720.28442416 2025-10-11,16:46:50.000,284,11045220,-795,0,1760201209,15166.303760989998,188.18561834999855,50720.29839840001 2025-10-11,16:46:51.000,284,11045240,-795,0,1760201210,15166.310497299994,188.18561834999855,50720.354295360004 2025-10-11,16:46:52.000,284,11045240,-795,0,1760201211,15166.249870509993,188.18561834999855,50720.32634688001 2025-10-11,16:46:53.000,284,11045215,-795,0,1760201212,15166.276815749989,188.21381487000326,50720.305385520005 2025-10-11,16:46:54.000,284,11045202,-795,0,1760201213,15166.256606819989,188.27020790999813,50720.333334 2025-10-11,16:46:55.000,284,11045212,-795,0,1760201214,15166.276815749989,188.27725704000477,50720.27743704001 2025-10-11,16:46:56.000,284,11045200,-795,0,1760201215,15166.323969919998,188.34774833999836,50720.2634628 2025-10-11,16:46:57.000,284,11045230,-795,0,1760201216,15166.377860399989,188.33365007999964,50720.235514320004 2025-10-11,16:46:58.000,284,11045226,-795,0,1760201217,15166.43848718999,188.31955182000092,50720.20057872001 2025-10-11,16:46:59.000,284,11045184,-795,0,1760201218,15166.532795529994,188.29840443000285,50720.21455296 2025-10-11,16:47:00.000,284,11045223,-795,0,1760201219,15166.60015862999,188.3054535600022,50720.24250144 2025-10-11,16:47:01.000,284,11045200,-795,0,1760201220,15166.6473128,188.25610964999942,50720.20057872001 2025-10-11,16:47:02.000,284,11045275,-795,0,1760201221,15166.68773066,188.2913553000035,50720.2634628 2025-10-11,16:47:03.000,284,11045261,-795,0,1760201222,15166.76856638,188.25610964999942,50720.27044992 2025-10-11,16:47:04.000,284,11045202,-795,0,1760201223,15166.82245685999,188.27020790999813,50720.15865600001 2025-10-11,16:47:05.000,284,11045243,-795,0,1760201224,15166.856138409996,188.27725704000477,50720.15166888 2025-10-11,16:47:06.000,284,11045231,-795,0,1760201225,15166.896556269996,188.28430617000413,50720.1935916 2025-10-11,16:47:07.000,284,11045218,-795,0,1760201226,15166.936974129996,188.2913553000035,50720.22852720001 2025-10-11,16:47:08.000,284,11045236,-795,0,1760201227,15166.957183059996,188.28430617000413,50720.1935916 2025-10-11,16:47:09.000,284,11045265,-795,0,1760201228,15166.950446750001,188.28430617000413,50720.21455296 2025-10-11,16:47:10.000,284,11045218,-795,0,1760201229,15166.936974129996,188.25610964999942,50720.186604480004 2025-10-11,16:47:11.000,284,11045218,-795,0,1760201230,15166.916765199996,188.2420113900007,50720.186604480004 2025-10-11,16:47:12.000,284,11045212,-795,0,1760201231,15166.936974129996,188.26315877999878,50720.20057872001 2025-10-11,16:47:13.000,284,11045186,-795,0,1760201232,15166.943710439991,188.18561834999855,50720.17961736001 2025-10-11,16:47:14.000,284,11045253,-795,0,1760201233,15166.997600919996,188.15037270000175,50720.235514320004 2025-10-11,16:47:15.000,284,11045250,-795,0,1760201234,15167.044755089992,188.10102878999896,50720.20057872001 2025-10-11,16:47:16.000,284,11045219,-795,0,1760201235,15167.179481289997,188.00939010000002,50720.21455296 2025-10-11,16:47:17.000,284,11045230,-795,0,1760201236,15167.260317009997,187.896604020003,50720.24948856001 2025-10-11,16:47:18.000,284,11045247,-795,0,1760201237,15167.368097969993,187.79086706999806,50720.29839840001 2025-10-11,16:47:19.000,284,11045268,-795,0,1760201238,15167.428724759993,187.61463881999953,50720.32634688001 2025-10-11,16:47:20.000,284,11045242,-795,0,1760201239,15167.496087859989,187.48070535000443,50720.424166560006 2025-10-11,16:47:21.000,284,11045244,-795,0,1760201240,15167.529769409994,187.32562449000397,50720.41019232 2025-10-11,16:47:22.000,284,11045269,-795,0,1760201241,15167.563450959999,187.2269366699984,50720.45211504 2025-10-11,16:47:23.000,284,11045231,-795,0,1760201242,15167.597132509989,187.107101460002,50720.38224384 2025-10-11,16:47:24.000,284,11045251,-795,0,1760201243,15167.610605129994,187.0295610300018,50720.403205200004 2025-10-11,16:47:25.000,284,11045212,-795,0,1760201244,15167.651022989994,186.93087321000348,50720.333334 2025-10-11,16:47:26.000,284,11045225,-795,0,1760201245,15167.684704539999,186.90267668999877,50720.333334 2025-10-11,16:47:27.000,284,11045257,-795,0,1760201246,15167.71838608999,186.81808712999918,50720.403205200004 2025-10-11,16:47:28.000,284,11045295,-795,0,1760201247,15167.78574919,186.75464495999768,50720.45211504 2025-10-11,16:47:29.000,284,11045266,-795,0,1760201248,15167.812694429995,186.6982519200028,50720.36826960001 2025-10-11,16:47:30.000,284,11045240,-795,0,1760201249,15167.81943073999,186.62776062000194,50720.36128248 2025-10-11,16:47:31.000,284,11045263,-795,0,1760201250,15167.832903359995,186.61366236000322,50720.45910216 2025-10-11,16:47:32.000,284,11045269,-795,0,1760201251,15167.86658491,186.60661323000386,50720.41717944001 2025-10-11,16:47:33.000,284,11045256,-795,0,1760201252,15167.853112289995,186.55726932000107,50720.41717944001 2025-10-11,16:47:34.000,284,11045244,-795,0,1760201253,15167.90700277,186.5713675799998,50720.38224384 2025-10-11,16:47:35.000,284,11045271,-795,0,1760201254,15167.873321219995,186.5502201900017,50720.34032112 2025-10-11,16:47:36.000,284,11045230,-795,0,1760201255,15167.88679384,186.56431845000043,50720.36826960001 2025-10-11,16:47:37.000,284,11045254,-795,0,1760201256,15167.90026645999,186.5149745400049,50720.34730824001 2025-10-11,16:47:38.000,284,11045235,-795,0,1760201257,15167.96762956,186.5502201900017,50720.31237264 2025-10-11,16:47:39.000,284,11045217,-795,0,1760201258,15168.00804742,186.50792540999828,50720.31237264 2025-10-11,16:47:40.000,284,11045221,-795,0,1760201259,15168.034992659996,186.45858150000277,50720.31237264 2025-10-11,16:47:41.000,284,11045232,-795,0,1760201260,15168.055201589996,186.44448324000405,50720.354295360004 2025-10-11,16:47:42.000,284,11045215,-795,0,1760201261,15168.06867421,186.38104107000254,50720.305385520005 2025-10-11,16:47:43.000,284,11045220,-795,0,1760201262,15168.08888314,186.34579541999847,50720.29141128 2025-10-11,16:47:44.000,284,11045244,-795,0,1760201263,15168.149509930001,186.2894023800036,50720.256475680006 2025-10-11,16:47:45.000,284,11045179,-715,0,1760201264,15168.149509930001,186.21186195000337,50720.24250144 2025-10-11,16:47:46.000,284,11045218,-795,0,1760201265,15168.243818269992,186.19776369000465,50720.333334 2025-10-11,16:47:47.000,284,11045213,-795,0,1760201266,15168.257290889997,186.12727239000378,50720.29141128 2025-10-11,16:47:48.000,284,11045197,-795,0,1760201267,15168.243818269992,186.10612499999843,50720.31237264 2025-10-11,16:47:49.000,284,11045229,-795,0,1760201268,15168.223609339992,186.0920267399997,50720.38224384 2025-10-11,16:47:50.000,284,11045221,-795,0,1760201269,15168.243818269992,186.07087935000163,50720.38923096 2025-10-11,16:47:51.000,284,11045275,-795,0,1760201270,15168.257290889997,186.08497761000035,50720.354295360004 2025-10-11,16:47:52.000,284,11045254,-795,0,1760201271,15168.216873029996,186.1413706500025,50720.375256720006 2025-10-11,16:47:53.000,284,11045253,-795,0,1760201272,15168.210136720001,186.204812820004,50720.403205200004 2025-10-11,16:47:54.000,284,11045233,-795,0,1760201273,15168.223609339992,186.2894023800036,50720.424166560006 2025-10-11,16:47:55.000,284,11045218,-795,0,1760201274,15168.250554580001,186.3246480300004,50720.473076400005 2025-10-11,16:47:56.000,284,11045263,-795,0,1760201275,15168.317917679997,186.34579541999847,50720.51499912001 2025-10-11,16:47:57.000,284,11045177,-795,0,1760201276,15168.304445059992,186.38104107000254,50720.61281880001 2025-10-11,16:47:58.000,284,11045248,-795,0,1760201277,15168.317917679997,186.3880902000019,50720.61281880001 2025-10-11,16:47:59.000,284,11045222,-795,0,1760201278,15168.351599230002,186.43038497999805,50720.60583168 2025-10-11,16:48:00.000,284,11045281,-795,0,1760201279,15168.378544469997,186.37399194000318,50720.61980592 2025-10-11,16:48:01.000,284,11045235,-795,0,1760201280,15168.398753399997,186.3880902000019,50720.58487032001 2025-10-11,16:48:02.000,284,11045231,-795,0,1760201281,15168.358335539997,186.43038497999805,50720.60583168 2025-10-11,16:48:03.000,284,11045264,-795,0,1760201282,15168.351599230002,186.4515323700034,50720.61980592 2025-10-11,16:48:04.000,284,11045254,-795,0,1760201283,15168.365071849992,186.46563063000212,50720.61980592 2025-10-11,16:48:05.000,284,11045246,-795,0,1760201284,15168.432434950002,186.4867780200002,50720.55692184 2025-10-11,16:48:06.000,284,11045228,-795,0,1760201285,15168.459380189997,186.54317106000235,50720.570896080004 2025-10-11,16:48:07.000,284,11045266,-795,0,1760201286,15168.513270670002,186.61366236000322,50720.66172864001 2025-10-11,16:48:08.000,284,11045229,-795,0,1760201287,15168.567161149993,186.60661323000386,50720.58487032001 2025-10-11,16:48:09.000,284,11045199,-795,0,1760201288,15168.573897459988,186.67710453000473,50720.591857440006 2025-10-11,16:48:10.000,284,11045261,-795,0,1760201289,15168.580633769998,186.68415366000409,50720.55692184 2025-10-11,16:48:11.000,284,11045271,-795,0,1760201290,15168.614315319988,186.71235018000152,50720.521986240004 2025-10-11,16:48:12.000,284,11045265,-795,0,1760201291,15168.654733179988,186.75464495999768,50720.591857440006 2025-10-11,16:48:13.000,284,11045263,-795,0,1760201292,15168.688414729993,186.77579235000303,50720.59884456 2025-10-11,16:48:14.000,284,11045214,-795,0,1760201293,15168.695151039989,186.7969397400011,50720.61281880001 2025-10-11,16:48:15.000,284,11045240,-795,0,1760201294,15168.674942109988,186.8321853899979,50720.521986240004 2025-10-11,16:48:16.000,284,11045261,-795,0,1760201295,15168.701887349998,186.90972581999813,50720.591857440006 2025-10-11,16:48:17.000,284,11045261,-795,0,1760201296,15168.722096279998,186.87448017000133,50720.591857440006 2025-10-11,16:48:18.000,284,11045273,-795,0,1760201297,15168.668205799993,186.93792234000284,50720.542947600006 2025-10-11,16:48:19.000,284,11045242,-795,0,1760201298,15168.621051629998,186.97316798999964,50720.48705064 2025-10-11,16:48:20.000,284,11045192,-795,0,1760201299,15168.634524249988,186.95906973000092,50720.48705064 2025-10-11,16:48:21.000,284,11045230,-795,0,1760201300,15168.600842699998,186.96611886000028,50720.5778832 2025-10-11,16:48:22.000,284,11045186,-795,0,1760201301,15168.621051629998,186.95202060000156,50720.51499912001 2025-10-11,16:48:23.000,284,11045260,-795,0,1760201302,15168.641260559998,186.93792234000284,50720.51499912001 2025-10-11,16:48:24.000,284,11045240,-795,0,1760201303,15168.715359969989,186.8815293000007,50720.52897336 2025-10-11,16:48:25.000,284,11045214,-795,0,1760201304,15168.755777829989,186.85333278000326,50720.54993472 2025-10-11,16:48:26.000,284,11045180,-795,0,1760201305,15168.816404619989,186.75464495999768,50720.59884456 2025-10-11,16:48:27.000,284,11045214,-795,0,1760201306,15168.90397665,186.74054669999896,50720.61281880001 2025-10-11,16:48:28.000,284,11045260,-795,0,1760201307,15168.930921889994,186.67710453000473,50720.61980592 2025-10-11,16:48:29.000,284,11045218,-795,0,1760201308,15168.95786712999,186.56431845000043,50720.59884456 2025-10-11,16:48:30.000,284,11045229,-795,0,1760201309,15169.02523023,186.52202367000427,50720.56390896001 2025-10-11,16:48:31.000,284,11045263,-795,0,1760201310,15169.04543916,186.4374341100047,50720.55692184 2025-10-11,16:48:32.000,284,11045232,-795,0,1760201311,15169.08585702,186.35989368000446,50720.60583168 2025-10-11,16:48:33.000,284,11045215,-795,0,1760201312,15169.10606595,186.3035006400023,50720.60583168 2025-10-11,16:48:34.000,284,11045236,-795,0,1760201313,15169.112802259995,186.29645151000295,50720.55692184 2025-10-11,16:48:35.000,284,11045264,-795,0,1760201314,15169.10606595,186.26120585999888,50720.5778832 2025-10-11,16:48:36.000,284,11045269,-795,0,1760201315,15169.12627488,186.2400584700008,50720.67570288 2025-10-11,16:48:37.000,284,11045251,-795,0,1760201316,15169.09932963999,186.19776369000465,50720.62679304 2025-10-11,16:48:38.000,284,11045236,-795,0,1760201317,15169.09932963999,186.21891108000273,50720.68269000001 2025-10-11,16:48:39.000,284,11045268,-795,0,1760201318,15169.07912070999,186.16956716999994,50720.710638480006 2025-10-11,16:48:40.000,284,11045240,-795,0,1760201319,15169.09932963999,186.1766162999993,50720.68269000001 2025-10-11,16:48:41.000,284,11045188,-795,0,1760201320,15169.10606595,186.204812820004,50720.74557408 2025-10-11,16:48:42.000,284,11045223,-795,0,1760201321,15169.11953856999,186.22596021000209,50720.74557408 2025-10-11,16:48:43.000,284,11045226,-795,0,1760201322,15169.173429049995,186.19776369000465,50720.68269000001 2025-10-11,16:48:44.000,284,11045259,-795,0,1760201323,15169.274473699996,186.16251804000058,50720.759548320006 2025-10-11,16:48:45.000,284,11045230,-795,0,1760201324,15169.30815525,186.16251804000058,50720.6477544 2025-10-11,16:48:46.000,284,11045263,-795,0,1760201325,15169.355309419996,186.1413706500025,50720.66172864001 2025-10-11,16:48:47.000,284,11045234,-795,0,1760201326,15169.409199900001,186.13432152000314,50720.7176256 2025-10-11,16:48:48.000,284,11045256,-795,0,1760201327,15169.436145139996,186.09907586999907,50720.70365136001 2025-10-11,16:48:49.000,284,11045201,-795,0,1760201328,15169.402463589991,186.06383022000227,50720.6477544 2025-10-11,16:48:50.000,284,11045219,-795,0,1760201329,15169.362045729991,186.00743718000012,50720.72461272 2025-10-11,16:48:51.000,284,11045253,-795,0,1760201330,15169.28794632,186.00743718000012,50720.66172864001 2025-10-11,16:48:52.000,284,11045236,-795,0,1760201331,15169.2071106,186.07087935000163,50720.66871576 2025-10-11,16:48:53.000,284,11045253,-795,0,1760201332,15169.15995642999,186.0920267399997,50720.66172864001 2025-10-11,16:48:54.000,284,11045253,-795,0,1760201333,15169.08585702,186.14841978000186,50720.689677120004 2025-10-11,16:48:55.000,284,11045244,-795,0,1760201334,15169.052175469995,186.2400584700008,50720.70365136001 2025-10-11,16:48:56.000,284,11045260,-795,0,1760201335,15169.01849391999,186.34579541999847,50720.8224324 2025-10-11,16:48:57.000,284,11045255,-795,0,1760201336,15169.01849391999,186.46563063000212,50720.6477544 2025-10-11,16:48:58.000,284,11045267,-795,0,1760201337,15169.02523023,186.55726932000107,50720.61281880001 2025-10-11,16:48:59.000,284,11045228,-795,0,1760201338,15169.0050213,186.64185888000065,50720.61281880001 2025-10-11,16:49:00.000,284,11045237,-795,0,1760201339,15169.03870284999,186.77579235000303,50720.570896080004 2025-10-11,16:49:01.000,284,11045238,-795,0,1760201340,15169.052175469995,186.8462836500039,50720.62679304 2025-10-11,16:49:02.000,284,11045235,-795,0,1760201341,15169.052175469995,186.9449714700022,50720.6477544 2025-10-11,16:49:03.000,284,11045257,-795,0,1760201342,15169.052175469995,186.980217119999,50720.62679304 2025-10-11,16:49:04.000,284,11045236,-795,0,1760201343,15169.0050213,187.03661016000115,50720.61281880001 2025-10-11,16:49:05.000,284,11045247,-795,0,1760201344,15168.95786712999,187.0930032000033,50720.61980592 2025-10-11,16:49:06.000,284,11045259,-795,0,1760201345,15168.951130819994,187.13529797999945,50720.61980592 2025-10-11,16:49:07.000,284,11045215,-795,0,1760201346,15168.910712959994,187.16349450000416,50720.6477544 2025-10-11,16:49:08.000,284,11045223,-795,0,1760201347,15168.930921889994,187.20578928000032,50720.67570288 2025-10-11,16:49:09.000,284,11045226,-795,0,1760201348,15168.97807605999,187.23398579999775,50720.689677120004 2025-10-11,16:49:10.000,284,11045268,-795,0,1760201349,15169.031966539995,187.26923145000183,50720.67570288 2025-10-11,16:49:11.000,284,11045260,-795,0,1760201350,15169.072384399995,187.26218232000247,50720.640767280005 2025-10-11,16:49:12.000,284,11045215,-795,0,1760201351,15169.14648381,187.2903788399999,50720.59884456 2025-10-11,16:49:13.000,284,11045234,-795,0,1760201352,15169.2071106,187.2903788399999,50720.63378016001 2025-10-11,16:49:14.000,284,11045195,-795,0,1760201353,15169.294682629996,187.31152622999798,50720.59884456 2025-10-11,16:49:15.000,284,11045238,-795,0,1760201354,15169.375518349996,187.34677188000205,50720.61281880001 2025-10-11,16:49:16.000,284,11045247,-795,0,1760201355,15169.402463589991,187.38201752999885,50720.61980592 2025-10-11,16:49:17.000,284,11045236,-795,0,1760201356,15169.469826690001,187.438410570001,50720.65474152 2025-10-11,16:49:18.000,284,11045250,-795,0,1760201357,15169.469826690001,187.41021405000356,50720.640767280005 2025-10-11,16:49:19.000,284,11045223,-795,0,1760201358,15169.503508239992,187.44545970000036,50720.640767280005 2025-10-11,16:49:20.000,284,11045237,-795,0,1760201359,15169.523717169992,187.44545970000036,50720.68269000001 2025-10-11,16:49:21.000,284,11045213,-795,0,1760201360,15169.469826690001,187.46660708999843,50720.65474152 2025-10-11,16:49:22.000,284,11045238,-795,0,1760201361,15169.442881449992,187.44545970000036,50720.54993472 2025-10-11,16:49:23.000,284,11045282,-795,0,1760201362,15169.456354069996,187.45250882999972,50720.58487032001 2025-10-11,16:49:24.000,284,11045284,-795,0,1760201363,15169.463090379992,187.38201752999885,50720.53596048001 2025-10-11,16:49:25.000,284,11045205,-795,0,1760201364,15169.422672519991,187.3890666599982,50720.51499912001 2025-10-11,16:49:26.000,284,11045226,-795,0,1760201365,15169.409199900001,187.36087014000077,50720.55692184 2025-10-11,16:49:27.000,284,11045255,-795,0,1760201366,15169.362045729991,187.36791927000013,50720.5778832 2025-10-11,16:49:28.000,284,11045251,-795,0,1760201367,15169.382254659991,187.3890666599982,50720.55692184 2025-10-11,16:49:29.000,284,11045233,-795,0,1760201368,15169.388990970001,187.36791927000013,50720.59884456 2025-10-11,16:49:30.000,284,11045227,-795,0,1760201369,15169.388990970001,187.4031649200042,50720.54993472 2025-10-11,16:49:31.000,284,11045205,-795,0,1760201370,15169.368782040001,187.3890666599982,50720.55692184 2025-10-11,16:49:32.000,284,11045213,-795,0,1760201371,15169.409199900001,187.41021405000356,50720.61281880001 2025-10-11,16:49:33.000,284,11045221,-795,0,1760201372,15169.388990970001,187.44545970000036,50720.6477544 2025-10-11,16:49:34.000,284,11045288,-795,0,1760201373,15169.382254659991,187.45955795999907,50720.640767280005 2025-10-11,16:49:35.000,284,11045254,-795,0,1760201374,15169.388990970001,187.4736562199978,50720.61281880001 2025-10-11,16:49:36.000,284,11045233,-795,0,1760201375,15169.402463589991,187.51595100000122,50720.60583168 2025-10-11,16:49:37.000,284,11045260,-795,0,1760201376,15169.341836799991,187.55824578000465,50720.62679304 2025-10-11,16:49:38.000,284,11045226,-795,0,1760201377,15169.28794632,187.54414751999866,50720.56390896001 2025-10-11,16:49:39.000,284,11045245,-795,0,1760201378,15169.234055839996,187.61463881999953,50720.58487032001 2025-10-11,16:49:40.000,284,11045222,-795,0,1760201379,15169.22731953,187.60758969000017,50720.58487032001 2025-10-11,16:49:41.000,284,11045198,-795,0,1760201380,15169.22058321999,187.66398273000232,50720.640767280005 2025-10-11,16:49:42.000,284,11045218,-795,0,1760201381,15169.24079214999,187.67103186000168,50720.591857440006 2025-10-11,16:49:43.000,284,11045242,-795,0,1760201382,15169.24752846,187.72742490000383,50720.55692184 2025-10-11,16:49:44.000,284,11045208,-795,0,1760201383,15169.28794632,187.74152316000254,50720.6477544 2025-10-11,16:49:45.000,284,11045234,-795,0,1760201384,15169.34857311,187.7485722900019,50720.59884456 2025-10-11,16:49:46.000,284,11045216,-795,0,1760201385,15169.335100489996,187.7485722900019,50720.5778832 2025-10-11,16:49:47.000,284,11045193,-795,0,1760201386,15169.355309419996,187.7485722900019,50720.570896080004 2025-10-11,16:49:48.000,284,11045217,-795,0,1760201387,15169.301418939991,187.74152316000254,50720.61281880001 2025-10-11,16:49:49.000,284,11045213,-795,0,1760201388,15169.254264769996,187.70627750999847,50720.640767280005 2025-10-11,16:49:50.000,284,11045215,-795,0,1760201389,15169.173429049995,187.6992283799991,50720.6477544 2025-10-11,16:49:51.000,284,11045241,-795,0,1760201390,15169.11953856999,187.71332663999783,50720.6477544 2025-10-11,16:49:52.000,284,11045239,-795,0,1760201391,15169.04543916,187.69217924999975,50720.62679304 2025-10-11,16:49:53.000,284,11045225,-795,0,1760201392,15169.011757609995,187.71332663999783,50720.61281880001 2025-10-11,16:49:54.000,284,11045200,-795,0,1760201393,15169.01849391999,187.76267055000062,50720.62679304 2025-10-11,16:49:55.000,284,11045223,-795,0,1760201394,15169.01849391999,187.77676880999934,50720.61980592 2025-10-11,16:49:56.000,284,11045221,-795,0,1760201395,15169.04543916,187.77676880999934,50720.6477544 2025-10-11,16:49:57.000,284,11045232,-795,0,1760201396,15169.08585702,187.80496533000405,50720.60583168 2025-10-11,16:49:58.000,284,11045220,-795,0,1760201397,15169.12627488,187.7838179399987,50720.52897336 2025-10-11,16:49:59.000,284,11045239,-795,0,1760201398,15169.133011189995,187.77676880999934,50720.61281880001 2025-10-11,16:50:00.000,284,11045233,-795,0,1760201399,15169.153220119995,187.73447403000318,50720.61281880001 2025-10-11,16:50:01.000,284,11045269,-795,0,1760201400,15169.20037428999,187.7485722900019,50720.69666424 2025-10-11,16:50:02.000,284,11045239,-795,0,1760201401,15169.22731953,187.6992283799991,50720.65474152 2025-10-11,16:50:03.000,284,11045275,-795,0,1760201402,15169.26773739,187.65693360000296,50720.66871576 2025-10-11,16:50:04.000,284,11045265,-795,0,1760201403,15169.2071106,187.62873707999825,50720.67570288 2025-10-11,16:50:05.000,284,11045232,-795,0,1760201404,15169.254264769996,187.55824578000465,50720.66172864001 2025-10-11,16:50:06.000,284,11045234,-795,0,1760201405,15169.234055839996,187.57939317000273,50720.640767280005 2025-10-11,16:50:07.000,284,11045249,-795,0,1760201406,15169.20037428999,187.55119664999802,50720.73159984001 2025-10-11,16:50:08.000,284,11045186,-795,0,1760201407,15169.14648381,187.49480361000315,50720.72461272 2025-10-11,16:50:09.000,284,11045205,-795,0,1760201408,15169.11953856999,187.48070535000443,50720.67570288 2025-10-11,16:50:10.000,284,11045188,-795,0,1760201409,15169.09932963999,187.50890187000186,50720.68269000001 2025-10-11,16:50:11.000,284,11045226,-795,0,1760201410,15169.05891177999,187.54414751999866,50720.68269000001 2025-10-11,16:50:12.000,284,11045235,-795,0,1760201411,15169.05891177999,187.51595100000122,50720.67570288 2025-10-11,16:50:13.000,284,11045271,-795,0,1760201412,15169.04543916,187.50890187000186,50720.66871576 2025-10-11,16:50:14.000,284,11045207,-795,0,1760201413,15169.031966539995,187.51595100000122,50720.70365136001 2025-10-11,16:50:15.000,284,11045230,-795,0,1760201414,15169.0050213,187.53004925999994,50720.640767280005 2025-10-11,16:50:16.000,284,11045237,-795,0,1760201415,15169.06564809,187.5370983899993,50720.640767280005 2025-10-11,16:50:17.000,284,11045225,-795,0,1760201416,15169.05891177999,187.5370983899993,50720.58487032001 2025-10-11,16:50:18.000,284,11045251,-795,0,1760201417,15169.13974749999,187.55119664999802,50720.61980592 2025-10-11,16:50:19.000,284,11045231,-795,0,1760201418,15169.14648381,187.53004925999994,50720.66871576 2025-10-11,16:50:20.000,284,11045225,-795,0,1760201419,15169.16669274,187.45250882999972,50720.73159984001 2025-10-11,16:50:21.000,284,11045190,-795,0,1760201420,15169.16669274,187.41726318000292,50720.640767280005 2025-10-11,16:50:22.000,284,11045199,-795,0,1760201421,15169.14648381,187.36791927000013,50720.591857440006 2025-10-11,16:50:23.000,284,11045207,-795,0,1760201422,15169.12627488,187.28332971000054,50720.69666424 2025-10-11,16:50:24.000,284,11045231,-795,0,1760201423,15169.072384399995,187.21283840999968,50720.6477544 2025-10-11,16:50:25.000,284,11045228,-795,0,1760201424,15169.03870284999,187.18464189000224,50720.61980592 2025-10-11,16:50:26.000,284,11045202,-795,0,1760201425,15169.02523023,187.18464189000224,50720.61281880001 2025-10-11,16:50:27.000,284,11045232,-795,0,1760201426,15169.072384399995,187.18464189000224,50720.61281880001 2025-10-11,16:50:28.000,284,11045235,-795,0,1760201427,15169.072384399995,187.1916910200016,50720.61980592 2025-10-11,16:50:29.000,284,11045250,-795,0,1760201428,15169.10606595,187.2410349300044,50720.55692184 2025-10-11,16:50:30.000,284,11045240,-795,0,1760201429,15169.16669274,187.21988753999904,50720.53596048001 2025-10-11,16:50:31.000,284,11045243,-795,0,1760201430,15169.26773739,187.26218232000247,50720.62679304 2025-10-11,16:50:32.000,284,11045229,-795,0,1760201431,15169.314891559996,187.28332971000054,50720.65474152 2025-10-11,16:50:33.000,284,11045220,-795,0,1760201432,15169.382254659991,187.26923145000183,50720.62679304 2025-10-11,16:50:34.000,284,11045252,-795,0,1760201433,15169.436145139996,187.27628058000118,50720.55692184 2025-10-11,16:50:35.000,284,11045210,-795,0,1760201434,15169.388990970001,187.23398579999775,50720.53596048001 2025-10-11,16:50:36.000,284,11045207,-795,0,1760201435,15169.442881449992,187.23398579999775,50720.591857440006 2025-10-11,16:50:37.000,284,11045243,-795,0,1760201436,15169.449617760001,187.19874015000096,50720.56390896001 2025-10-11,16:50:38.000,284,11045215,-795,0,1760201437,15169.463090379992,187.107101460002,50720.570896080004 2025-10-11,16:50:39.000,284,11045169,-795,0,1760201438,15169.436145139996,187.10005233000265,50720.58487032001 2025-10-11,16:50:40.000,284,11045211,-795,0,1760201439,15169.436145139996,187.05775754999922,50720.62679304 2025-10-11,16:50:41.000,284,11045267,-795,0,1760201440,15169.409199900001,187.0295610300018,50720.62679304 2025-10-11,16:50:42.000,284,11045219,-795,0,1760201441,15169.375518349996,186.95906973000092,50720.58487032001 2025-10-11,16:50:43.000,284,11045236,-795,0,1760201442,15169.388990970001,186.9449714700022,50720.60583168 2025-10-11,16:50:44.000,284,11045230,-795,0,1760201443,15169.436145139996,186.96611886000028,50720.61281880001 2025-10-11,16:50:45.000,284,11045211,-795,0,1760201444,15169.490035620001,186.93792234000284,50720.63378016001 2025-10-11,16:50:46.000,284,11045233,-795,0,1760201445,15169.503508239992,186.9449714700022,50720.66172864001 2025-10-11,16:50:47.000,284,11045228,-795,0,1760201446,15169.510244550002,186.93087321000348,50720.69666424 2025-10-11,16:50:48.000,284,11045219,-795,0,1760201447,15169.490035620001,186.95202060000156,50720.70365136001 2025-10-11,16:50:49.000,284,11045202,-795,0,1760201448,15169.510244550002,186.98726624999836,50720.710638480006 2025-10-11,16:50:50.000,284,11045262,-795,0,1760201449,15169.469826690001,186.95906973000092,50720.689677120004 2025-10-11,16:50:51.000,284,11045254,-795,0,1760201450,15169.422672519991,187.00136451000435,50720.74557408 2025-10-11,16:50:52.000,284,11045224,-795,0,1760201451,15169.382254659991,187.02251190000243,50720.68269000001 2025-10-11,16:50:53.000,284,11045234,-795,0,1760201452,15169.30815525,186.97316798999964,50720.710638480006 2025-10-11,16:50:54.000,284,11045254,-795,0,1760201453,15169.254264769996,186.97316798999964,50720.74557408 2025-10-11,16:50:55.000,284,11045235,-795,0,1760201454,15169.314891559996,186.9449714700022,50720.7176256 2025-10-11,16:50:56.000,284,11045225,-795,0,1760201455,15169.28121000999,186.8956275599994,50720.710638480006 2025-10-11,16:50:57.000,284,11045219,-795,0,1760201456,15169.24752846,186.8321853899979,50720.69666424 2025-10-11,16:50:58.000,284,11045222,-795,0,1760201457,15169.28121000999,186.81103799999983,50720.74557408 2025-10-11,16:50:59.000,284,11045229,-795,0,1760201458,15169.28794632,186.75464495999768,50720.72461272 2025-10-11,16:51:00.000,284,11045247,-795,0,1760201459,15169.314891559996,186.68415366000409,50720.77352256 2025-10-11,16:51:01.000,284,11045220,-795,0,1760201460,15169.26100107999,186.62071149000258,50720.710638480006 2025-10-11,16:51:02.000,284,11045201,-795,0,1760201461,15169.24079214999,186.52907280000363,50720.710638480006 2025-10-11,16:51:03.000,284,11045237,-795,0,1760201462,15169.22731953,186.38104107000254,50720.7176256 2025-10-11,16:51:04.000,284,11045209,-795,0,1760201463,15169.13974749999,186.3880902000019,50720.74557408 2025-10-11,16:51:05.000,284,11045248,-795,0,1760201464,15169.08585702,186.3035006400023,50720.7176256 2025-10-11,16:51:06.000,284,11045244,-795,0,1760201465,15169.01849391999,186.2400584700008,50720.808458160005 2025-10-11,16:51:07.000,284,11045262,-795,0,1760201466,15168.96460344,186.21891108000273,50720.710638480006 2025-10-11,16:51:08.000,284,11045224,-795,0,1760201467,15168.92418558,186.23300934000144,50720.8224324 2025-10-11,16:51:09.000,284,11045215,-795,0,1760201468,15168.90397665,186.24710760000016,50720.75256120001 2025-10-11,16:51:10.000,284,11045244,-795,0,1760201469,15168.92418558,186.29645151000295,50720.84339376 2025-10-11,16:51:11.000,284,11045223,-795,0,1760201470,15168.92418558,186.38104107000254,50720.80147104001 2025-10-11,16:51:12.000,284,11045244,-795,0,1760201471,15168.95786712999,186.40218846000062,50720.759548320006 2025-10-11,16:51:13.000,284,11045235,-795,0,1760201472,15168.971339749995,186.4233358499987,50720.76653544 2025-10-11,16:51:14.000,284,11045185,-795,0,1760201473,15168.93765819999,186.44448324000405,50720.73159984001 2025-10-11,16:51:15.000,284,11045237,-795,0,1760201474,15168.87703140999,186.41628671999933,50720.74557408 2025-10-11,16:51:16.000,284,11045228,-795,0,1760201475,15168.823140929999,186.4515323700034,50720.759548320006 2025-10-11,16:51:17.000,284,11045204,-795,0,1760201476,15168.762514139999,186.45858150000277,50720.689677120004 2025-10-11,16:51:18.000,284,11045243,-795,0,1760201477,15168.695151039989,186.44448324000405,50720.689677120004 2025-10-11,16:51:19.000,284,11045230,-795,0,1760201478,15168.722096279998,186.47267976000148,50720.689677120004 2025-10-11,16:51:20.000,284,11045264,-795,0,1760201479,15168.715359969989,186.44448324000405,50720.88531648 2025-10-11,16:51:21.000,284,11045234,-795,0,1760201480,15168.688414729993,186.46563063000212,50720.94121344 2025-10-11,16:51:22.000,284,11045215,-795,0,1760201481,15168.627787939993,186.50792540999828,50720.906277840004 2025-10-11,16:51:23.000,284,11045259,-795,0,1760201482,15168.580633769998,186.52907280000363,50720.976149040005 2025-10-11,16:51:24.000,284,11045253,-795,0,1760201483,15168.506534359993,186.52907280000363,50720.8923036 2025-10-11,16:51:25.000,284,11045250,-795,0,1760201484,15168.472852810002,186.57841670999915,50720.82941952001 2025-10-11,16:51:26.000,284,11045264,-795,0,1760201485,15168.445907569992,186.5854658399985,50720.82941952001 2025-10-11,16:51:27.000,284,11045246,-795,0,1760201486,15168.412226020002,186.64185888000065,50720.7874968 2025-10-11,16:51:28.000,284,11045226,-795,0,1760201487,15168.398753399997,186.71235018000152,50720.88531648 2025-10-11,16:51:29.000,284,11045218,-795,0,1760201488,15168.445907569992,186.74759582999832,50720.83640664 2025-10-11,16:51:30.000,284,11045252,-795,0,1760201489,15168.472852810002,186.72644844000024,50720.80147104001 2025-10-11,16:51:31.000,284,11045236,-795,0,1760201490,15168.526743289993,186.6982519200028,50720.91326496 2025-10-11,16:51:32.000,284,11045229,-795,0,1760201491,15168.506534359993,186.69120279000344,50720.92025208001 2025-10-11,16:51:33.000,284,11045241,-795,0,1760201492,15168.432434950002,186.67710453000473,50720.89929072001 2025-10-11,16:51:34.000,284,11045181,-795,0,1760201493,15168.385280779992,186.6700553999981,50720.857368000004 2025-10-11,16:51:35.000,284,11045260,-795,0,1760201494,15168.351599230002,186.62776062000194,50720.84339376 2025-10-11,16:51:36.000,284,11045187,-795,0,1760201495,15168.331390300002,186.6348097500013,50720.88531648 2025-10-11,16:51:37.000,284,11045233,-795,0,1760201496,15168.311181370002,186.61366236000322,50720.878329360006 2025-10-11,16:51:38.000,284,11045232,-795,0,1760201497,15168.290972440001,186.64185888000065,50720.81544528 2025-10-11,16:51:39.000,284,11045202,-795,0,1760201498,15168.351599230002,186.62776062000194,50720.80147104001 2025-10-11,16:51:40.000,284,11045252,-795,0,1760201499,15168.378544469997,186.64185888000065,50720.85038088001 2025-10-11,16:51:41.000,284,11045245,-795,0,1760201500,15168.425698639992,186.61366236000322,50720.87134224001 2025-10-11,16:51:42.000,284,11045270,-795,0,1760201501,15168.378544469997,186.62776062000194,50720.8923036 2025-10-11,16:51:43.000,284,11045234,-795,0,1760201502,15168.371808160002,186.62776062000194,50720.92025208001 2025-10-11,16:51:44.000,284,11045235,-795,0,1760201503,15168.358335539997,186.61366236000322,50720.759548320006 2025-10-11,16:51:45.000,284,11045206,-795,0,1760201504,15168.317917679997,186.64185888000065,50720.76653544 2025-10-11,16:51:46.000,284,11045234,-795,0,1760201505,15168.317917679997,186.68415366000409,50720.79448392 2025-10-11,16:51:47.000,284,11045245,-795,0,1760201506,15168.338126609997,186.6982519200028,50720.75256120001 2025-10-11,16:51:48.000,284,11045252,-795,0,1760201507,15168.425698639992,186.74054669999896,50720.78050968001 2025-10-11,16:51:49.000,284,11045218,-795,0,1760201508,15168.506534359993,186.7334975699996,50720.759548320006 2025-10-11,16:51:50.000,284,11045234,-795,0,1760201509,15168.573897459988,186.7616940900043,50720.7176256 2025-10-11,16:51:51.000,284,11045253,-795,0,1760201510,15168.681678419998,186.7334975699996,50720.80147104001 2025-10-11,16:51:52.000,284,11045275,-795,0,1760201511,15168.695151039989,186.72644844000024,50720.76653544 2025-10-11,16:51:53.000,284,11045267,-795,0,1760201512,15168.688414729993,186.6982519200028,50720.80147104001 2025-10-11,16:51:54.000,284,11045191,-795,0,1760201513,15168.695151039989,186.69120279000344,50720.77352256 2025-10-11,16:51:55.000,284,11045247,-795,0,1760201514,15168.627787939993,186.60661323000386,50720.710638480006 2025-10-11,16:51:56.000,284,11045256,-795,0,1760201515,15168.634524249988,186.54317106000235,50720.689677120004 2025-10-11,16:51:57.000,284,11045220,-795,0,1760201516,15168.600842699998,186.52202367000427,50720.79448392 2025-10-11,16:51:58.000,284,11045257,-795,0,1760201517,15168.573897459988,186.49382714999956,50720.808458160005 2025-10-11,16:51:59.000,284,11045221,-795,0,1760201518,15168.560424839998,186.4233358499987,50720.7874968 2025-10-11,16:52:00.000,284,11045233,-795,0,1760201519,15168.560424839998,186.4374341100047,50720.77352256 2025-10-11,16:52:01.000,284,11045252,-795,0,1760201520,15168.560424839998,186.4374341100047,50720.70365136001 2025-10-11,16:52:02.000,284,11045236,-795,0,1760201521,15168.520006979998,186.4515323700034,50720.85038088001 2025-10-11,16:52:03.000,284,11045225,-795,0,1760201522,15168.560424839998,186.4515323700034,50720.80147104001 2025-10-11,16:52:04.000,284,11045212,-795,0,1760201523,15168.580633769998,186.47267976000148,50720.79448392 2025-10-11,16:52:05.000,284,11045256,-795,0,1760201524,15168.627787939993,186.52202367000427,50720.85038088001 2025-10-11,16:52:06.000,284,11045283,-795,0,1760201525,15168.708623659993,186.536121930003,50720.7874968 2025-10-11,16:52:07.000,284,11045235,-795,0,1760201526,15168.762514139999,186.5502201900017,50720.76653544 2025-10-11,16:52:08.000,284,11045228,-795,0,1760201527,15168.850086169994,186.50087627999892,50720.710638480006 2025-10-11,16:52:09.000,284,11045194,-795,0,1760201528,15168.870295099994,186.50087627999892,50720.77352256 2025-10-11,16:52:10.000,284,11045240,-795,0,1760201529,15168.92418558,186.47267976000148,50720.808458160005 2025-10-11,16:52:11.000,284,11045261,-795,0,1760201530,15168.93765819999,186.4233358499987,50720.79448392 2025-10-11,16:52:12.000,284,11045222,-795,0,1760201531,15168.890504029994,186.35989368000446,50720.76653544 2025-10-11,16:52:13.000,284,11045283,-795,0,1760201532,15168.83661354999,186.3246480300004,50720.808458160005 2025-10-11,16:52:14.000,284,11045172,-795,0,1760201533,15168.769250449994,186.2894023800036,50720.7874968 2025-10-11,16:52:15.000,284,11045282,-795,0,1760201534,15168.755777829989,186.26120585999888,50720.79448392 2025-10-11,16:52:16.000,284,11045254,-795,0,1760201535,15168.742305209998,186.27530412000488,50720.77352256 2025-10-11,16:52:17.000,284,11045264,-795,0,1760201536,15168.769250449994,186.28235325000423,50720.7874968 2025-10-11,16:52:18.000,284,11045239,-795,0,1760201537,15168.775986759989,186.27530412000488,50720.75256120001 2025-10-11,16:52:19.000,284,11045211,-795,0,1760201538,15168.755777829989,186.24710760000016,50720.74557408 2025-10-11,16:52:20.000,284,11045294,-795,0,1760201539,15168.701887349998,186.2400584700008,50720.738586960004 2025-10-11,16:52:21.000,284,11045228,-795,0,1760201540,15168.688414729993,186.25415672999952,50720.74557408 2025-10-11,16:52:22.000,284,11045233,-795,0,1760201541,15168.621051629998,186.23300934000144,50720.738586960004 2025-10-11,16:52:23.000,284,11045257,-795,0,1760201542,15168.560424839998,186.23300934000144,50720.77352256 2025-10-11,16:52:24.000,284,11045193,-795,0,1760201543,15168.472852810002,186.24710760000016,50720.72461272 2025-10-11,16:52:25.000,284,11045232,-795,0,1760201544,15168.351599230002,186.23300934000144,50720.65474152 2025-10-11,16:52:26.000,284,11045210,-795,0,1760201545,15168.270763510001,186.31054977000167,50720.6477544 2025-10-11,16:52:27.000,284,11045237,-795,0,1760201546,15168.250554580001,186.33169715999975,50720.70365136001 2025-10-11,16:52:28.000,284,11045212,-795,0,1760201547,15168.223609339992,186.31759890000103,50720.640767280005 2025-10-11,16:52:29.000,284,11045196,-795,0,1760201548,15168.243818269992,186.3387462899991,50720.710638480006 2025-10-11,16:52:30.000,284,11045213,-795,0,1760201549,15168.277499819997,186.33169715999975,50720.61980592 2025-10-11,16:52:31.000,284,11045261,-795,0,1760201550,15168.371808160002,186.34579541999847,50720.61281880001 2025-10-11,16:52:32.000,284,11045232,-795,0,1760201551,15168.392017090002,186.27530412000488,50720.62679304 2025-10-11,16:52:33.000,284,11045223,-795,0,1760201552,15168.445907569992,186.204812820004,50720.66871576 2025-10-11,16:52:34.000,284,11045219,-795,0,1760201553,15168.398753399997,186.09907586999907,50720.62679304 2025-10-11,16:52:35.000,284,11045259,-795,0,1760201554,15168.459380189997,186.0426828300042,50720.61980592 2025-10-11,16:52:36.000,284,11045222,-795,0,1760201555,15168.432434950002,186.00038805000077,50720.61980592 2025-10-11,16:52:37.000,284,11045211,-795,0,1760201556,15168.412226020002,185.9792406600027,50720.66172864001 2025-10-11,16:52:38.000,284,11045229,-795,0,1760201557,15168.351599230002,185.94399500999862,50720.70365136001 2025-10-11,16:52:39.000,284,11045187,-795,0,1760201558,15168.317917679997,185.9298967499999,50720.72461272 2025-10-11,16:52:40.000,284,11045217,-795,0,1760201559,15168.284236129992,185.95104413999798,50720.640767280005 2025-10-11,16:52:41.000,284,11045265,-795,0,1760201560,15168.189927790001,185.97219153000333,50720.73159984001 2025-10-11,16:52:42.000,284,11045251,-795,0,1760201561,15168.149509930001,186.02153543999884,50720.66172864001 2025-10-11,16:52:43.000,284,11045228,-795,0,1760201562,15168.102355759991,186.01448630999948,50720.63378016001 2025-10-11,16:52:44.000,284,11045182,-795,0,1760201563,15168.04846528,186.0920267399997,50720.68269000001 2025-10-11,16:52:45.000,284,11045220,-795,0,1760201564,15168.04846528,186.1413706500025,50720.66871576 2025-10-11,16:52:46.000,284,11045238,-795,0,1760201565,15168.04172896999,186.19776369000465,50720.5778832 2025-10-11,16:52:47.000,284,11045224,-795,0,1760201566,15168.014783729996,186.190714559998,50720.591857440006 2025-10-11,16:52:48.000,284,11045234,-795,0,1760201567,15168.02825635,186.18366542999865,50720.5778832 2025-10-11,16:52:49.000,284,11045220,-795,0,1760201568,15168.075410519996,186.16251804000058,50720.542947600006 2025-10-11,16:52:50.000,284,11045221,-795,0,1760201569,15168.136037309996,186.12022326000442,50720.5778832 2025-10-11,16:52:51.000,284,11045227,-795,0,1760201570,15168.162982549991,186.05678109000291,50720.59884456 2025-10-11,16:52:52.000,284,11045239,-795,0,1760201571,15168.250554580001,186.00743718000012,50720.70365136001 2025-10-11,16:52:53.000,284,11045246,-795,0,1760201572,15168.277499819997,185.95104413999798,50720.75256120001 2025-10-11,16:52:54.000,284,11045220,-795,0,1760201573,15168.250554580001,185.8946511000031,50720.68269000001 2025-10-11,16:52:55.000,284,11045183,-795,0,1760201574,15168.250554580001,185.88760197000374,50720.66871576 2025-10-11,16:52:56.000,284,11045266,-795,0,1760201575,15168.196664099996,185.8312089300016,50720.78050968001 2025-10-11,16:52:57.000,284,11045231,-795,0,1760201576,15168.10909207,185.82415980000223,50720.79448392 2025-10-11,16:52:58.000,284,11045199,-795,0,1760201577,15168.014783729996,185.78891414999816,50720.76653544 2025-10-11,16:52:59.000,284,11045252,-795,0,1760201578,15167.92047538999,185.7959632800048,50720.73159984001 2025-10-11,16:53:00.000,284,11045212,-795,0,1760201579,15167.83963966999,185.7959632800048,50720.73159984001 2025-10-11,16:53:01.000,284,11045253,-795,0,1760201580,15167.711649779994,185.82415980000223,50720.759548320006 2025-10-11,16:53:02.000,284,11045242,-795,0,1760201581,15167.570187269994,185.90170023000246,50720.710638480006 2025-10-11,16:53:03.000,284,11045246,-795,0,1760201582,15167.502824169998,185.9298967499999,50720.74557408 2025-10-11,16:53:04.000,284,11045249,-795,0,1760201583,15167.415252139988,186.00743718000012,50720.7176256 2025-10-11,16:53:05.000,284,11045230,-795,0,1760201584,15167.388306899993,186.06383022000227,50720.67570288 2025-10-11,16:53:06.000,284,11045220,-795,0,1760201585,15167.435461069988,186.12727239000378,50720.640767280005 2025-10-11,16:53:07.000,284,11045201,-795,0,1760201586,15167.401779519998,186.190714559998,50720.640767280005 2025-10-11,16:53:08.000,284,11045255,-795,0,1760201587,15167.448933689993,186.22596021000209,50720.62679304 2025-10-11,16:53:09.000,284,11045246,-795,0,1760201588,15167.428724759993,186.24710760000016,50720.62679304 2025-10-11,16:53:10.000,284,11045240,-795,0,1760201589,15167.502824169998,186.24710760000016,50720.62679304 2025-10-11,16:53:11.000,284,11045217,-795,0,1760201590,15167.496087859989,186.1766162999993,50720.63378016001 2025-10-11,16:53:12.000,284,11045231,-795,0,1760201591,15167.549978339994,186.12727239000378,50720.55692184 2025-10-11,16:53:13.000,284,11045184,-795,0,1760201592,15167.556714649989,186.06383022000227,50720.55692184 2025-10-11,16:53:14.000,284,11045258,-795,0,1760201593,15167.536505719989,186.02153543999884,50720.542947600006 2025-10-11,16:53:15.000,284,11045211,-795,0,1760201594,15167.583659889999,185.92284762000054,50720.591857440006 2025-10-11,16:53:16.000,284,11045264,-795,0,1760201595,15167.65775929999,185.85940544999903,50720.59884456 2025-10-11,16:53:17.000,284,11045230,-795,0,1760201596,15167.644286679999,185.7677667600001,50720.66871576 2025-10-11,16:53:18.000,284,11045211,-795,0,1760201597,15167.630814059994,185.6479315500037,50720.6477544 2025-10-11,16:53:19.000,284,11045202,-795,0,1760201598,15167.61734143999,185.57744025000284,50720.67570288 2025-10-11,16:53:20.000,284,11045203,-795,0,1760201599,15167.597132509989,185.50694895000197,50720.6477544 2025-10-11,16:53:21.000,284,11045204,-795,0,1760201600,15167.563450959999,185.46465416999854,50720.61281880001 2025-10-11,16:53:22.000,284,11045198,-795,0,1760201601,15167.489351549993,185.4998998200026,50720.65474152 2025-10-11,16:53:23.000,284,11045213,-795,0,1760201602,15167.428724759993,185.50694895000197,50720.66172864001 2025-10-11,16:53:24.000,284,11045212,-795,0,1760201603,15167.408515829993,185.5351454699994,50720.70365136001 2025-10-11,16:53:25.000,284,11045239,-795,0,1760201604,15167.361361659998,185.59858764000091,50720.710638480006 2025-10-11,16:53:26.000,284,11045241,-795,0,1760201605,15167.374834279988,185.619735029999,50720.72461272 2025-10-11,16:53:27.000,284,11045238,-795,0,1760201606,15167.395043209988,185.59153851000156,50720.63378016001 2025-10-11,16:53:28.000,284,11045227,-795,0,1760201607,15167.435461069988,185.57744025000284,50720.66871576 2025-10-11,16:53:29.000,284,11045234,-795,0,1760201608,15167.455669999988,185.54219459999877,50720.67570288 2025-10-11,16:53:30.000,284,11045197,-795,0,1760201609,15167.543242029999,185.42940852000174,50720.66871576 2025-10-11,16:53:31.000,284,11045211,-795,0,1760201610,15167.597132509989,185.35891722000088,50720.73159984001 2025-10-11,16:53:32.000,284,11045241,-795,0,1760201611,15167.664495609999,185.2249837499985,50720.68269000001 2025-10-11,16:53:33.000,284,11045233,-795,0,1760201612,15167.70491347,185.11924680000084,50720.58487032001 2025-10-11,16:53:34.000,284,11045246,-795,0,1760201613,15167.684704539999,184.99236245999782,50720.66871576 2025-10-11,16:53:35.000,284,11045215,-795,0,1760201614,15167.69817715999,184.92187116000423,50720.62679304 2025-10-11,16:53:36.000,284,11045186,-795,0,1760201615,15167.664495609999,184.87252725000144,50720.70365136001 2025-10-11,16:53:37.000,284,11045196,-795,0,1760201616,15167.563450959999,184.87252725000144,50720.68269000001 2025-10-11,16:53:38.000,284,11045247,-795,0,1760201617,15167.435461069988,184.88662551000016,50720.63378016001 2025-10-11,16:53:39.000,284,11045256,-795,0,1760201618,15167.327680109993,184.95711681000103,50720.61281880001 2025-10-11,16:53:40.000,284,11045208,-795,0,1760201619,15167.260317009997,185.07695202000468,50720.710638480006 2025-10-11,16:53:41.000,284,11045182,-795,0,1760201620,15167.233371770002,185.19678723000106,50720.710638480006 2025-10-11,16:53:42.000,284,11045194,-795,0,1760201621,15167.172744980002,185.28137679000065,50720.689677120004 2025-10-11,16:53:43.000,284,11045222,-795,0,1760201622,15167.186217599992,185.3377698300028,50720.72461272 2025-10-11,16:53:44.000,284,11045200,-795,0,1760201623,15167.219899149997,185.38006460999895,50720.6477544 2025-10-11,16:53:45.000,284,11045156,-795,0,1760201624,15167.287262249993,185.45760503999918,50720.63378016001 2025-10-11,16:53:46.000,284,11045215,-795,0,1760201625,15167.368097969993,185.4364576500011,50720.60583168 2025-10-11,16:53:47.000,284,11045177,-795,0,1760201626,15167.408515829993,185.35186809000152,50720.5778832 2025-10-11,16:53:48.000,284,11045232,-795,0,1760201627,15167.489351549993,185.31662244000472,50720.58487032001 2025-10-11,16:53:49.000,284,11045258,-795,0,1760201628,15167.529769409994,185.24613114000385,50720.54993472 2025-10-11,16:53:50.000,284,11045223,-795,0,1760201629,15167.502824169998,185.1262959300002,50720.68269000001 2025-10-11,16:53:51.000,284,11045218,-795,0,1760201630,15167.496087859989,185.0628537599987,50720.69666424 2025-10-11,16:53:52.000,284,11045228,-795,0,1760201631,15167.469142619993,184.96416594000038,50720.710638480006 2025-10-11,16:53:53.000,284,11045225,-795,0,1760201632,15167.388306899993,184.92187116000423,50720.6477544 2025-10-11,16:53:54.000,284,11045206,-795,0,1760201633,15167.327680109993,184.85842899000272,50720.63378016001 2025-10-11,16:53:55.000,284,11045217,-795,0,1760201634,15167.267053319993,184.88662551000016,50720.5778832 2025-10-11,16:53:56.000,284,11045196,-795,0,1760201635,15167.219899149997,184.8795763800008,50720.61980592 2025-10-11,16:53:57.000,284,11045160,-795,0,1760201636,15167.192953910002,184.9430185500023,50720.63378016001 2025-10-11,16:53:58.000,284,11045181,-795,0,1760201637,15167.199690219997,184.93596942000295,50720.61281880001 2025-10-11,16:53:59.000,284,11045198,-795,0,1760201638,15167.199690219997,185.0276081100019,50720.58487032001 2025-10-11,16:54:00.000,284,11045202,-795,0,1760201639,15167.226635459992,185.06990288999805,50720.56390896001 2025-10-11,16:54:01.000,284,11045215,-795,0,1760201640,15167.240108079997,185.14039418999891,50720.65474152 2025-10-11,16:54:02.000,284,11045201,-795,0,1760201641,15167.307471179993,185.16859071000363,50720.62679304 2025-10-11,16:54:03.000,284,11045231,-795,0,1760201642,15167.293998560002,185.18268897000235,50720.55692184 2025-10-11,16:54:04.000,284,11045184,-795,0,1760201643,15167.354625349988,185.24613114000385,50720.59884456 2025-10-11,16:54:05.000,284,11045236,-795,0,1760201644,15167.388306899993,185.30252417999873,50720.68269000001 2025-10-11,16:54:06.000,284,11045201,-795,0,1760201645,15167.415252139988,185.33072070000344,50720.66871576 2025-10-11,16:54:07.000,284,11045212,-795,0,1760201646,15167.469142619993,185.3095733099981,50720.689677120004 2025-10-11,16:54:08.000,284,11045219,-795,0,1760201647,15167.482615239998,185.32367157000408,50720.710638480006 2025-10-11,16:54:09.000,284,11045235,-795,0,1760201648,15167.489351549993,185.26727853000193,50720.6477544 2025-10-11,16:54:10.000,284,11045208,-795,0,1760201649,15167.509560479994,185.19678723000106,50720.63378016001 2025-10-11,16:54:11.000,284,11045208,-795,0,1760201650,15167.462406309998,185.14744331999827,50720.7176256 2025-10-11,16:54:12.000,284,11045200,-795,0,1760201651,15167.408515829993,185.14039418999891,50720.66871576 2025-10-11,16:54:13.000,284,11045229,-795,0,1760201652,15167.347889039993,185.05580462999933,50720.640767280005 2025-10-11,16:54:14.000,284,11045211,-795,0,1760201653,15167.314207490002,185.05580462999933,50720.6477544 2025-10-11,16:54:15.000,284,11045199,-795,0,1760201654,15167.253580700002,185.05580462999933,50720.65474152 2025-10-11,16:54:16.000,284,11045239,-795,0,1760201655,15167.213162840002,185.13334505999956,50720.69666424 2025-10-11,16:54:17.000,284,11045171,-795,0,1760201656,15167.226635459992,185.21088548999978,50720.6477544 2025-10-11,16:54:18.000,284,11045213,-795,0,1760201657,15167.166008669992,185.29547504999937,50720.6477544 2025-10-11,16:54:19.000,284,11045226,-795,0,1760201658,15167.179481289997,185.35186809000152,50720.710638480006 2025-10-11,16:54:20.000,284,11045231,-795,0,1760201659,15167.139063429997,185.4012120000043,50720.68269000001 2025-10-11,16:54:21.000,284,11045188,-795,0,1760201660,15167.125590809992,185.4717032999979,50720.63378016001 2025-10-11,16:54:22.000,284,11045239,-795,0,1760201661,15167.105381879992,185.4858015600039,50720.63378016001 2025-10-11,16:54:23.000,284,11045223,-795,0,1760201662,15167.078436639997,185.52809634000005,50720.66871576 2025-10-11,16:54:24.000,284,11045199,-795,0,1760201663,15167.031282470001,185.57744025000284,50720.72461272 2025-10-11,16:54:25.000,284,11045228,-795,0,1760201664,15167.064964019992,185.59153851000156,50720.66172864001 2025-10-11,16:54:26.000,284,11045246,-795,0,1760201665,15167.118854499997,185.60563677000027,50720.67570288 2025-10-11,16:54:27.000,284,11045213,-795,0,1760201666,15167.166008669992,185.59153851000156,50720.66871576 2025-10-11,16:54:28.000,284,11045236,-795,0,1760201667,15167.179481289997,185.52809634000005,50720.61281880001 2025-10-11,16:54:29.000,284,11045184,-795,0,1760201668,15167.267053319993,185.49285069000325,50720.66871576 2025-10-11,16:54:30.000,284,11045265,-795,0,1760201669,15167.267053319993,185.44350678000046,50720.65474152 2025-10-11,16:54:31.000,284,11045240,-795,0,1760201670,15167.267053319993,185.4012120000043,50720.63378016001 2025-10-11,16:54:32.000,284,11045187,-795,0,1760201671,15167.273789630002,185.35186809000152,50720.6477544 2025-10-11,16:54:33.000,284,11045236,-795,0,1760201672,15167.300734869998,185.3871137399983,50720.63378016001 2025-10-11,16:54:34.000,284,11045182,-795,0,1760201673,15167.287262249993,185.4012120000043,50720.542947600006 2025-10-11,16:54:35.000,284,11045169,-795,0,1760201674,15167.280525939997,185.42235939000238,50720.570896080004 2025-10-11,16:54:36.000,284,11045237,-795,0,1760201675,15167.233371770002,185.49285069000325,50720.49403776001 2025-10-11,16:54:37.000,284,11045211,-795,0,1760201676,15167.240108079997,185.56334199000412,50720.59884456 2025-10-11,16:54:38.000,284,11045224,-795,0,1760201677,15167.206426529992,185.61268589999963,50720.508012 2025-10-11,16:54:39.000,284,11045206,-795,0,1760201678,15167.240108079997,185.70432458999858,50720.424166560006 2025-10-11,16:54:40.000,284,11045251,-795,0,1760201679,15167.226635459992,185.7818650199988,50720.44512792001 2025-10-11,16:54:41.000,284,11045226,-795,0,1760201680,15167.246844389992,185.8664545799984,50720.49403776001 2025-10-11,16:54:42.000,284,11045219,-795,0,1760201681,15167.300734869998,185.95104413999798,50720.49403776001 2025-10-11,16:54:43.000,284,11045240,-795,0,1760201682,15167.401779519998,186.03563370000484,50720.38224384 2025-10-11,16:54:44.000,284,11045214,-795,0,1760201683,15167.516296789989,186.0920267399997,50720.38923096 2025-10-11,16:54:45.000,284,11045225,-795,0,1760201684,15167.63755036999,186.16956716999994,50720.375256720006 2025-10-11,16:54:46.000,284,11045186,-795,0,1760201685,15167.74533133,186.1413706500025,50720.39621808001 2025-10-11,16:54:47.000,284,11045232,-795,0,1760201686,15167.81943073999,186.1131741299978,50720.38224384 2025-10-11,16:54:48.000,284,11045236,-795,0,1760201687,15167.913739079995,186.12022326000442,50720.375256720006 2025-10-11,16:54:49.000,284,11045160,-795,0,1760201688,15168.00804742,186.06383022000227,50720.39621808001 2025-10-11,16:54:50.000,284,11045202,-795,0,1760201689,15168.06867421,186.01448630999948,50720.38923096 2025-10-11,16:54:51.000,284,11045208,-795,0,1760201690,15168.075410519996,185.95104413999798,50720.36128248 2025-10-11,16:54:52.000,284,11045199,-795,0,1760201691,15168.10909207,185.90170023000246,50720.36128248 2025-10-11,16:54:53.000,284,11045229,-795,0,1760201692,15168.082146829991,185.8664545799984,50720.29141128 2025-10-11,16:54:54.000,284,11045200,-795,0,1760201693,15168.02152003999,185.85940544999903,50720.27743704001 2025-10-11,16:54:55.000,284,11045206,-795,0,1760201694,15168.02825635,185.88055284000438,50720.333334 2025-10-11,16:54:56.000,284,11045214,-795,0,1760201695,15168.04846528,185.8946511000031,50720.36128248 2025-10-11,16:54:57.000,284,11045229,-795,0,1760201696,15168.04846528,185.98628979000205,50720.38224384 2025-10-11,16:54:58.000,284,11045193,-795,0,1760201697,15168.04172896999,186.06383022000227,50720.34032112 2025-10-11,16:54:59.000,284,11045198,-795,0,1760201698,15168.055201589996,186.13432152000314,50720.38224384 2025-10-11,16:55:00.000,284,11045208,-795,0,1760201699,15168.034992659996,186.18366542999865,50720.375256720006 2025-10-11,16:55:01.000,284,11045240,-795,0,1760201700,15168.00804742,186.26120585999888,50720.36128248 2025-10-11,16:55:02.000,284,11045221,-795,0,1760201701,15167.9272117,186.28235325000423,50720.29839840001 2025-10-11,16:55:03.000,284,11045222,-795,0,1760201702,15167.88005752999,186.3246480300004,50720.34032112 2025-10-11,16:55:04.000,284,11045209,-795,0,1760201703,15167.86658491,186.35284454999783,50720.36826960001 2025-10-11,16:55:05.000,284,11045212,-795,0,1760201704,15167.812694429995,186.3880902000019,50720.375256720006 2025-10-11,16:55:06.000,284,11045229,-795,0,1760201705,15167.792485499995,186.40923758999998,50720.41717944001 2025-10-11,16:55:07.000,284,11045209,-795,0,1760201706,15167.84637598,186.41628671999933,50720.38923096 2025-10-11,16:55:08.000,284,11045227,-795,0,1760201707,15167.88005752999,186.41628671999933,50720.354295360004 2025-10-11,16:55:09.000,284,11045182,-795,0,1760201708,15167.853112289995,186.41628671999933,50720.29141128 2025-10-11,16:55:10.000,284,11045212,-795,0,1760201709,15167.78574919,186.3880902000019,50720.36826960001 2025-10-11,16:55:11.000,284,11045234,-795,0,1760201710,15167.792485499995,186.36694281000382,50720.333334 2025-10-11,16:55:12.000,284,11045194,-795,0,1760201711,15167.71838608999,186.40218846000062,50720.403205200004 2025-10-11,16:55:13.000,284,11045238,-795,0,1760201712,15167.63755036999,186.39513933000126,50720.36128248 2025-10-11,16:55:14.000,284,11045177,-795,0,1760201713,15167.590396199994,186.43038497999805,50720.375256720006 2025-10-11,16:55:15.000,284,11045218,-795,0,1760201714,15167.496087859989,186.40923758999998,50720.28442416 2025-10-11,16:55:16.000,284,11045220,-795,0,1760201715,15167.529769409994,186.45858150000277,50720.39621808001 2025-10-11,16:55:17.000,284,11045207,-795,0,1760201716,15167.482615239998,186.47267976000148,50720.34730824001 2025-10-11,16:55:18.000,284,11045235,-795,0,1760201717,15167.482615239998,186.50792540999828,50720.34032112 2025-10-11,16:55:19.000,284,11045217,-795,0,1760201718,15167.469142619993,186.54317106000235,50720.36826960001 2025-10-11,16:55:20.000,284,11045241,-795,0,1760201719,15167.448933689993,186.56431845000043,50720.34032112 2025-10-11,16:55:21.000,284,11045211,-795,0,1760201720,15167.421988449998,186.536121930003,50720.354295360004 2025-10-11,16:55:22.000,284,11045184,-795,0,1760201721,15167.347889039993,186.57841670999915,50720.11673328 2025-10-11,16:55:23.000,284,11045205,-795,0,1760201722,15167.374834279988,186.5713675799998,50720.17263024 2025-10-11,16:55:24.000,284,11045184,-795,0,1760201723,15167.368097969993,186.64185888000065,50720.2634628 2025-10-11,16:55:25.000,284,11045203,-795,0,1760201724,15167.341152729998,186.64185888000065,50720.2634628 2025-10-11,16:55:26.000,284,11045228,-795,0,1760201725,15167.300734869998,186.69120279000344,50720.305385520005 2025-10-11,16:55:27.000,284,11045228,-795,0,1760201726,15167.300734869998,186.67710453000473,50720.34730824001 2025-10-11,16:55:28.000,284,11045219,-795,0,1760201727,15167.287262249993,186.68415366000409,50720.34032112 2025-10-11,16:55:29.000,284,11045190,-795,0,1760201728,15167.293998560002,186.74054669999896,50720.34730824001 2025-10-11,16:55:30.000,284,11045209,-795,0,1760201729,15167.260317009997,186.72644844000024,50720.34032112 2025-10-11,16:55:31.000,284,11045194,-795,0,1760201730,15167.273789630002,186.74759582999832,50720.38923096 2025-10-11,16:55:32.000,284,11045194,-795,0,1760201731,15167.300734869998,186.7616940900043,50720.333334 2025-10-11,16:55:33.000,284,11045208,-795,0,1760201732,15167.361361659998,186.78989061000175,50720.34730824001 2025-10-11,16:55:34.000,284,11045143,-795,0,1760201733,15167.408515829993,186.77579235000303,50720.333334 2025-10-11,16:55:35.000,284,11045192,-795,0,1760201734,15167.475878929989,186.80398887000047,50720.305385520005 2025-10-11,16:55:36.000,284,11045237,-795,0,1760201735,15167.549978339994,186.77579235000303,50720.34032112 2025-10-11,16:55:37.000,284,11045222,-795,0,1760201736,15167.603868819999,186.80398887000047,50720.305385520005 2025-10-11,16:55:38.000,284,11045228,-795,0,1760201737,15167.63755036999,186.83923452000454,50720.29839840001 2025-10-11,16:55:39.000,284,11045172,-795,0,1760201738,15167.63755036999,186.8462836500039,50720.305385520005 2025-10-11,16:55:40.000,284,11045218,-795,0,1760201739,15167.610605129994,186.83923452000454,50720.36128248 2025-10-11,16:55:41.000,284,11045220,-795,0,1760201740,15167.610605129994,186.83923452000454,50720.41717944001 2025-10-11,16:55:42.000,284,11045227,-795,0,1760201741,15167.570187269994,186.7969397400011,50720.354295360004 2025-10-11,16:55:43.000,284,11045231,-795,0,1760201742,15167.576923579989,186.78989061000175,50720.32634688001 2025-10-11,16:55:44.000,284,11045188,-795,0,1760201743,15167.570187269994,186.86038191000262,50720.29839840001 2025-10-11,16:55:45.000,284,11045193,-795,0,1760201744,15167.523033099998,186.82513625999854,50720.24948856001 2025-10-11,16:55:46.000,284,11045252,-795,0,1760201745,15167.469142619993,186.85333278000326,50720.34032112 2025-10-11,16:55:47.000,284,11045233,-795,0,1760201746,15167.415252139988,186.88857843000005,50720.31237264 2025-10-11,16:55:48.000,284,11045167,-795,0,1760201747,15167.320943799998,186.9449714700022,50720.354295360004 2025-10-11,16:55:49.000,284,11045192,-795,0,1760201748,15167.240108079997,186.99431537999772,50720.29839840001 2025-10-11,16:55:50.000,284,11045211,-795,0,1760201749,15167.226635459992,187.05070841999986,50720.20057872001 2025-10-11,16:55:51.000,284,11045206,-795,0,1760201750,15167.226635459992,187.10005233000265,50720.29141128 2025-10-11,16:55:52.000,284,11045213,-795,0,1760201751,15167.219899149997,187.1282488500001,50720.333334 2025-10-11,16:55:53.000,284,11045208,-795,0,1760201752,15167.246844389992,187.17759276000288,50720.31237264 2025-10-11,16:55:54.000,284,11045168,-795,0,1760201753,15167.273789630002,187.20578928000032,50720.256475680006 2025-10-11,16:55:55.000,284,11045202,-795,0,1760201754,15167.287262249993,187.2551331900031,50720.186604480004 2025-10-11,16:55:56.000,284,11045212,-795,0,1760201755,15167.374834279988,187.26218232000247,50720.24948856001 2025-10-11,16:55:57.000,284,11045202,-795,0,1760201756,15167.354625349988,187.2410349300044,50720.2634628 2025-10-11,16:55:58.000,284,11045213,-795,0,1760201757,15167.388306899993,187.21988753999904,50720.256475680006 2025-10-11,16:55:59.000,284,11045209,-795,0,1760201758,15167.421988449998,187.21988753999904,50720.256475680006 2025-10-11,16:56:00.000,284,11045193,-795,0,1760201759,15167.469142619993,187.17054363000352,50720.207565840006 2025-10-11,16:56:01.000,284,11045208,-795,0,1760201760,15167.408515829993,187.1423471099988,50720.207565840006 2025-10-11,16:56:02.000,284,11045181,-795,0,1760201761,15167.428724759993,187.08595407000394,50720.22154008 2025-10-11,16:56:03.000,284,11045195,-795,0,1760201762,15167.415252139988,187.06480667999858,50720.207565840006 2025-10-11,16:56:04.000,284,11045164,-795,0,1760201763,15167.395043209988,187.0295610300018,50720.21455296 2025-10-11,16:56:05.000,284,11045200,-795,0,1760201764,15167.320943799998,186.93087321000348,50720.10275904 2025-10-11,16:56:06.000,284,11045190,-795,0,1760201765,15167.347889039993,186.91677495000476,50720.235514320004 2025-10-11,16:56:07.000,284,11045186,-795,0,1760201766,15167.341152729998,186.85333278000326,50720.186604480004 2025-10-11,16:56:08.000,284,11045280,-795,0,1760201767,15167.320943799998,186.80398887000047,50720.22154008 2025-10-11,16:56:09.000,284,11045189,-795,0,1760201768,15167.401779519998,186.75464495999768,50720.305385520005 2025-10-11,16:56:10.000,284,11045197,-795,0,1760201769,15167.442197379998,186.6982519200028,50720.29141128 2025-10-11,16:56:11.000,284,11045194,-795,0,1760201770,15167.556714649989,186.64185888000065,50720.31237264 2025-10-11,16:56:12.000,284,11045230,-795,0,1760201771,15167.597132509989,186.536121930003,50720.333334 2025-10-11,16:56:13.000,284,11045178,-795,0,1760201772,15167.664495609999,186.47267976000148,50720.27743704001 2025-10-11,16:56:14.000,284,11045167,-795,0,1760201773,15167.671231919994,186.39513933000126,50720.27044992 2025-10-11,16:56:15.000,284,11045217,-795,0,1760201774,15167.65775929999,186.28235325000423,50720.305385520005 2025-10-11,16:56:16.000,284,11045185,-795,0,1760201775,15167.67796822999,186.16956716999994,50720.34032112 2025-10-11,16:56:17.000,284,11045252,-795,0,1760201776,15167.651022989994,186.12022326000442,50720.29839840001 2025-10-11,16:56:18.000,284,11045188,-795,0,1760201777,15167.576923579989,186.04973196000356,50720.235514320004 2025-10-11,16:56:19.000,284,11045187,-795,0,1760201778,15167.529769409994,186.05678109000291,50720.2634628 2025-10-11,16:56:20.000,284,11045160,-795,0,1760201779,15167.529769409994,186.00743718000012,50720.29141128 2025-10-11,16:56:21.000,284,11045213,-795,0,1760201780,15167.448933689993,186.01448630999948,50720.2634628 2025-10-11,16:56:22.000,284,11045219,-795,0,1760201781,15167.509560479994,185.95104413999798,50720.305385520005 2025-10-11,16:56:23.000,284,11045196,-795,0,1760201782,15167.590396199994,185.95104413999798,50720.24948856001 2025-10-11,16:56:24.000,284,11045222,-795,0,1760201783,15167.651022989994,185.93694587999926,50720.235514320004 2025-10-11,16:56:25.000,284,11045214,-795,0,1760201784,15167.73859501999,185.8453071900003,50720.1935916 2025-10-11,16:56:26.000,284,11045212,-795,0,1760201785,15167.9272117,185.81711067000288,50720.235514320004 2025-10-11,16:56:27.000,284,11045240,-795,0,1760201786,15167.98110217999,185.75366850000137,50720.207565840006 2025-10-11,16:56:28.000,284,11045186,-795,0,1760201787,15168.02152003999,185.6831772000005,50720.235514320004 2025-10-11,16:56:29.000,284,11045262,-795,0,1760201788,15168.02825635,185.59153851000156,50720.22154008 2025-10-11,16:56:30.000,284,11045217,-795,0,1760201789,15167.92047538999,185.52809634000005,50720.16564312 2025-10-11,16:56:31.000,284,11045224,-795,0,1760201790,15167.78574919,185.4364576500011,50720.16564312 2025-10-11,16:56:32.000,284,11045213,-795,0,1760201791,15167.63755036999,185.3871137399983,50720.13070752001 2025-10-11,16:56:33.000,284,11045202,-795,0,1760201792,15167.502824169998,185.35891722000088,50720.17263024 2025-10-11,16:56:34.000,284,11045187,-795,0,1760201793,15167.415252139988,185.3871137399983,50720.10974616001 2025-10-11,16:56:35.000,284,11045215,-795,0,1760201794,15167.293998560002,185.3871137399983,50720.13070752001 2025-10-11,16:56:36.000,284,11045182,-795,0,1760201795,15167.293998560002,185.44350678000046,50720.17961736001 2025-10-11,16:56:37.000,284,11045197,-795,0,1760201796,15167.273789630002,185.42235939000238,50720.17263024 2025-10-11,16:56:38.000,284,11045218,-795,0,1760201797,15167.361361659998,185.45055590999982,50720.1935916 2025-10-11,16:56:39.000,284,11045191,-795,0,1760201798,15167.448933689993,185.4858015600039,50720.24250144 2025-10-11,16:56:40.000,284,11045190,-795,0,1760201799,15167.597132509989,185.4717032999979,50720.17961736001 2025-10-11,16:56:41.000,284,11045224,-795,0,1760201800,15167.7251224,185.45760503999918,50720.15166888 2025-10-11,16:56:42.000,284,11045230,-795,0,1760201801,15167.832903359995,185.42235939000238,50720.15166888 2025-10-11,16:56:43.000,284,11045243,-795,0,1760201802,15167.90700277,185.35186809000152,50720.088784800006 2025-10-11,16:56:44.000,284,11045203,-795,0,1760201803,15167.954156939995,185.24613114000385,50720.06083632001 2025-10-11,16:56:45.000,284,11045250,-795,0,1760201804,15167.933948009995,185.175639840003,50720.08179768001 2025-10-11,16:56:46.000,284,11045197,-795,0,1760201805,15167.85984859999,185.0628537599987,50720.0538492 2025-10-11,16:56:47.000,284,11045245,-795,0,1760201806,15167.711649779994,185.0417063700006,50720.14468176 2025-10-11,16:56:48.000,284,11045231,-795,0,1760201807,15167.630814059994,184.9782641999991,50720.07481056 2025-10-11,16:56:49.000,284,11045211,-795,0,1760201808,15167.496087859989,184.9782641999991,50720.16564312 2025-10-11,16:56:50.000,284,11045223,-795,0,1760201809,15167.415252139988,184.99941159000446,50720.22852720001 2025-10-11,16:56:51.000,284,11045175,-795,0,1760201810,15167.435461069988,184.89367463999952,50720.1935916 2025-10-11,16:56:52.000,284,11045222,-795,0,1760201811,15167.455669999988,184.90777289999824,50720.186604480004 2025-10-11,16:56:53.000,284,11045253,-795,0,1760201812,15167.536505719989,184.92187116000423,50720.20057872001 2025-10-11,16:56:54.000,284,11045228,-795,0,1760201813,15167.67796822999,184.91482203000487,50720.24250144 2025-10-11,16:56:55.000,284,11045253,-795,0,1760201814,15167.812694429995,184.87252725000144,50720.1935916 2025-10-11,16:56:56.000,284,11045230,-795,0,1760201815,15167.9272117,184.82318333999865,50720.16564312 2025-10-11,16:56:57.000,284,11045227,-795,0,1760201816,15168.02152003999,184.77383943000314,50720.22852720001 2025-10-11,16:56:58.000,284,11045244,-795,0,1760201817,15168.034992659996,184.75269203999778,50720.24250144 2025-10-11,16:56:59.000,284,11045231,-795,0,1760201818,15168.095619449996,184.64695509000012,50720.22154008 2025-10-11,16:57:00.000,284,11045234,-795,0,1760201819,15168.08888314,184.52711988000374,50720.22154008 2025-10-11,16:57:01.000,284,11045217,-795,0,1760201820,15168.055201589996,184.45662858000287,50720.256475680006 2025-10-11,16:57:02.000,284,11045227,-795,0,1760201821,15168.00131110999,184.34384249999857,50720.22852720001 2025-10-11,16:57:03.000,284,11045250,-795,0,1760201822,15167.994574799995,184.21695816000283,50720.27743704001 2025-10-11,16:57:04.000,284,11045170,-795,0,1760201823,15167.954156939995,184.1253194700039,50720.22852720001 2025-10-11,16:57:05.000,284,11045216,-795,0,1760201824,15167.92047538999,184.00548426000023,50720.29141128 2025-10-11,16:57:06.000,284,11045258,-795,0,1760201825,15167.90700277,183.9772877400028,50720.31935976 2025-10-11,16:57:07.000,284,11045209,-795,0,1760201826,15167.86658491,183.89974731000257,50720.32634688001 2025-10-11,16:57:08.000,284,11045284,-795,0,1760201827,15167.812694429995,183.85040339999978,50720.32634688001 2025-10-11,16:57:09.000,284,11045199,-795,0,1760201828,15167.82616705,183.81515775000298,50720.31935976 2025-10-11,16:57:10.000,284,11045264,-795,0,1760201829,15167.74533133,183.7658138400002,50720.28442416 2025-10-11,16:57:11.000,284,11045235,-795,0,1760201830,15167.73859501999,183.7305681900034,50720.29839840001 2025-10-11,16:57:12.000,284,11045228,-795,0,1760201831,15167.69817715999,183.67417515000125,50720.29141128 2025-10-11,16:57:13.000,284,11045229,-795,0,1760201832,15167.73859501999,183.63188036999782,50720.32634688001 2025-10-11,16:57:14.000,284,11045213,-795,0,1760201833,15167.69817715999,183.63188036999782,50720.24948856001 2025-10-11,16:57:15.000,284,11045257,-795,0,1760201834,15167.671231919994,183.58958559000166,50720.256475680006 2025-10-11,16:57:16.000,284,11045219,-795,0,1760201835,15167.630814059994,183.5190942900008,50720.31935976 2025-10-11,16:57:17.000,284,11045203,-795,0,1760201836,15167.563450959999,183.4204064700025,50720.354295360004 2025-10-11,16:57:18.000,284,11045223,-795,0,1760201837,15167.509560479994,183.32876778000355,50720.375256720006 2025-10-11,16:57:19.000,284,11045213,-795,0,1760201838,15167.475878929989,183.2230308299986,50720.354295360004 2025-10-11,16:57:20.000,284,11045221,-795,0,1760201839,15167.462406309998,183.15958866000437,50720.375256720006 2025-10-11,16:57:21.000,284,11045259,-795,0,1760201840,15167.395043209988,183.0749991000048,50720.38923096 2025-10-11,16:57:22.000,284,11045236,-795,0,1760201841,15167.395043209988,183.00450780000392,50720.44512792001 2025-10-11,16:57:23.000,284,11045223,-795,0,1760201842,15167.327680109993,182.98336040999857,50720.424166560006 2025-10-11,16:57:24.000,284,11045237,-795,0,1760201843,15167.240108079997,182.94811476000177,50720.375256720006 2025-10-11,16:57:25.000,284,11045243,-795,0,1760201844,15167.253580700002,182.89172171999962,50720.43115368 2025-10-11,16:57:26.000,284,11045244,-795,0,1760201845,15167.233371770002,182.89172171999962,50720.44512792001 2025-10-11,16:57:27.000,284,11045224,-795,0,1760201846,15167.172744980002,182.88467259000026,50720.424166560006 2025-10-11,16:57:28.000,284,11045208,-795,0,1760201847,15167.159272359997,182.89172171999962,50720.424166560006 2025-10-11,16:57:29.000,284,11045222,-795,0,1760201848,15167.172744980002,182.91991824000434,50720.403205200004 2025-10-11,16:57:30.000,284,11045231,-795,0,1760201849,15167.172744980002,182.89877084999898,50720.508012 2025-10-11,16:57:31.000,284,11045246,-795,0,1760201850,15167.166008669992,182.90581997999834,50720.49403776001 2025-10-11,16:57:32.000,284,11045248,-795,0,1760201851,15167.206426529992,182.90581997999834,50720.45211504 2025-10-11,16:57:33.000,284,11045243,-795,0,1760201852,15167.179481289997,182.82827954999811,50720.52897336 2025-10-11,16:57:34.000,284,11045025,-795,0,1760201853,15167.206426529992,182.83532868000475,50720.508012 2025-10-11,16:57:35.000,284,11045220,-795,0,1760201854,15167.172744980002,182.77188651000324,50720.375256720006 2025-10-11,16:57:36.000,284,11045282,-795,0,1760201855,15167.152536050002,182.75778825000452,50720.39621808001 2025-10-11,16:57:37.000,284,11045218,-795,0,1760201856,15167.139063429997,182.73664085999917,50720.44512792001 2025-10-11,16:57:38.000,284,11045252,-795,0,1760201857,15167.145799739992,182.73664085999917,50720.473076400005 2025-10-11,16:57:39.000,284,11045237,-795,0,1760201858,15167.105381879992,182.69434608000302,50720.49403776001 2025-10-11,16:57:40.000,284,11045243,-795,0,1760201859,15167.064964019992,182.7154934700011,50720.48006352 2025-10-11,16:57:41.000,284,11045260,-795,0,1760201860,15167.044755089992,182.72254260000045,50720.43115368 2025-10-11,16:57:42.000,284,11045219,-795,0,1760201861,15167.071700330001,182.7789356400026,50720.4381408 2025-10-11,16:57:43.000,284,11045246,-795,0,1760201862,15167.071700330001,182.77188651000324,50720.4381408 2025-10-11,16:57:44.000,284,11045250,-795,0,1760201863,15167.186217599992,182.8141812899994,50720.49403776001 2025-10-11,16:57:45.000,284,11045234,-795,0,1760201864,15167.267053319993,182.74368998999853,50720.43115368 2025-10-11,16:57:46.000,284,11045212,-795,0,1760201865,15167.408515829993,182.7507391199979,50720.48006352 2025-10-11,16:57:47.000,284,11045287,-795,0,1760201866,15167.502824169998,182.65910042999894,50720.542947600006 2025-10-11,16:57:48.000,284,11045266,-795,0,1760201867,15167.576923579989,182.6309039100015,50720.4381408 2025-10-11,16:57:49.000,284,11045236,-795,0,1760201868,15167.671231919994,182.56041261000064,50720.46608928001 2025-10-11,16:57:50.000,284,11045254,-795,0,1760201869,15167.664495609999,182.47582305000105,50720.354295360004 2025-10-11,16:57:51.000,284,11045234,-795,0,1760201870,15167.630814059994,182.37713523000275,50720.43115368 2025-10-11,16:57:52.000,284,11045255,-795,0,1760201871,15167.610605129994,182.32779131999996,50720.39621808001 2025-10-11,16:57:53.000,284,11045226,-795,0,1760201872,15167.563450959999,182.30664393000188,50720.424166560006 2025-10-11,16:57:54.000,284,11045218,-795,0,1760201873,15167.502824169998,182.2573000199991,50720.45211504 2025-10-11,16:57:55.000,284,11045248,-795,0,1760201874,15167.428724759993,182.20795611000358,50720.36826960001 2025-10-11,16:57:56.000,284,11045238,-795,0,1760201875,15167.442197379998,182.2573000199991,50720.48705064 2025-10-11,16:57:57.000,284,11045257,-795,0,1760201876,15167.462406309998,182.2713982799978,50720.50102488 2025-10-11,16:57:58.000,284,11045259,-795,0,1760201877,15167.448933689993,182.2573000199991,50720.473076400005 2025-10-11,16:57:59.000,284,11045206,-795,0,1760201878,15167.496087859989,182.27844741000445,50720.424166560006 2025-10-11,16:58:00.000,284,11045207,-795,0,1760201879,15167.549978339994,182.25025088999973,50720.34730824001 2025-10-11,16:58:01.000,284,11045223,-795,0,1760201880,15167.549978339994,182.2854965400038,50720.41717944001 2025-10-11,16:58:02.000,284,11045265,-795,0,1760201881,15167.556714649989,182.2713982799978,50720.38224384 2025-10-11,16:58:03.000,284,11045262,-795,0,1760201882,15167.523033099998,182.25025088999973,50720.41019232 2025-10-11,16:58:04.000,284,11045236,-795,0,1760201883,15167.529769409994,182.25025088999973,50720.38923096 2025-10-11,16:58:05.000,284,11045218,-795,0,1760201884,15167.482615239998,182.23615263000102,50720.36128248 2025-10-11,16:58:06.000,284,11045230,-795,0,1760201885,15167.428724759993,182.22910350000166,50720.333334 2025-10-11,16:58:07.000,284,11045239,-795,0,1760201886,15167.408515829993,182.2713982799978,50720.32634688001 2025-10-11,16:58:08.000,284,11045242,-795,0,1760201887,15167.428724759993,182.2713982799978,50720.32634688001 2025-10-11,16:58:09.000,284,11045229,-795,0,1760201888,15167.442197379998,182.22910350000166,50720.38224384 2025-10-11,16:58:10.000,284,11045236,-795,0,1760201889,15167.421988449998,182.21500524000294,50720.31935976 2025-10-11,16:58:11.000,284,11045241,-795,0,1760201890,15167.482615239998,182.20795611000358,50720.49403776001 2025-10-11,16:58:12.000,284,11045210,-795,0,1760201891,15167.509560479994,182.17975958999887,50720.473076400005 2025-10-11,16:58:13.000,284,11045247,-795,0,1760201892,15167.543242029999,182.10221915999864,50720.44512792001 2025-10-11,16:58:14.000,284,11045236,-795,0,1760201893,15167.543242029999,182.01762959999905,50720.38923096 2025-10-11,16:58:15.000,284,11045231,-795,0,1760201894,15167.556714649989,181.98238395000226,50720.38923096 2025-10-11,16:58:16.000,284,11045231,-795,0,1760201895,15167.610605129994,181.98943308000162,50720.44512792001 2025-10-11,16:58:17.000,284,11045248,-795,0,1760201896,15167.630814059994,181.91894178000075,50720.38224384 2025-10-11,16:58:18.000,284,11045223,-795,0,1760201897,15167.664495609999,181.91894178000075,50720.375256720006 2025-10-11,16:58:19.000,284,11045216,-795,0,1760201898,15167.684704539999,181.88369613000395,50720.43115368 2025-10-11,16:58:20.000,284,11045259,-795,0,1760201899,15167.664495609999,181.84845047999988,50720.45211504 2025-10-11,16:58:21.000,284,11045261,-795,0,1760201900,15167.664495609999,181.82025396000245,50720.473076400005 2025-10-11,16:58:22.000,284,11045258,-795,0,1760201901,15167.644286679999,181.85549960999924,50720.48006352 2025-10-11,16:58:23.000,284,11045215,-795,0,1760201902,15167.590396199994,181.8273030900018,50720.50102488 2025-10-11,16:58:24.000,284,11045240,-795,0,1760201903,15167.536505719989,181.8132048300031,50720.51499912001 2025-10-11,16:58:25.000,284,11045202,-795,0,1760201904,15167.496087859989,181.8907452600033,50720.38923096 2025-10-11,16:58:26.000,284,11045238,-795,0,1760201905,15167.408515829993,181.8907452600033,50720.49403776001 2025-10-11,16:58:27.000,284,11045228,-795,0,1760201906,15167.421988449998,181.94008916999883,50720.49403776001 2025-10-11,16:58:28.000,284,11045230,-795,0,1760201907,15167.388306899993,181.96123656000418,50720.45211504 2025-10-11,16:58:29.000,284,11045249,-795,0,1760201908,15167.361361659998,181.98943308000162,50720.48006352 2025-10-11,16:58:30.000,284,11045204,-795,0,1760201909,15167.401779519998,182.04582612000377,50720.44512792001 2025-10-11,16:58:31.000,284,11045226,-795,0,1760201910,15167.469142619993,182.08107177000056,50720.473076400005 2025-10-11,16:58:32.000,284,11045250,-795,0,1760201911,15167.563450959999,182.08107177000056,50720.50102488 2025-10-11,16:58:33.000,284,11045192,-795,0,1760201912,15167.576923579989,182.05992438000249,50720.43115368 2025-10-11,16:58:34.000,284,11045263,-795,0,1760201913,15167.63755036999,182.05992438000249,50720.38224384 2025-10-11,16:58:35.000,284,11045258,-795,0,1760201914,15167.691440849994,182.11631742000463,50720.43115368 2025-10-11,16:58:36.000,284,11045225,-795,0,1760201915,15167.664495609999,182.11631742000463,50720.38923096 2025-10-11,16:58:37.000,284,11045243,-795,0,1760201916,15167.691440849994,182.1374648100027,50720.39621808001 2025-10-11,16:58:38.000,284,11045200,-795,0,1760201917,15167.70491347,182.123366550004,50720.39621808001 2025-10-11,16:58:39.000,284,11045244,-795,0,1760201918,15167.74533133,182.16566133000015,50720.41019232 2025-10-11,16:58:40.000,284,11045237,-795,0,1760201919,15167.74533133,182.20795611000358,50720.424166560006 2025-10-11,16:58:41.000,284,11045225,-795,0,1760201920,15167.684704539999,182.21500524000294,50720.424166560006 2025-10-11,16:58:42.000,284,11045258,-795,0,1760201921,15167.624077749999,182.21500524000294,50720.38224384 2025-10-11,16:58:43.000,284,11045247,-795,0,1760201922,15167.556714649989,182.2220543700023,50720.4381408 2025-10-11,16:58:44.000,284,11045250,-795,0,1760201923,15167.509560479994,182.29959480000252,50720.43115368 2025-10-11,16:58:45.000,284,11045197,-795,0,1760201924,15167.401779519998,182.31369306000124,50720.34730824001 2025-10-11,16:58:46.000,284,11045182,-795,0,1760201925,15167.421988449998,182.4053317500002,50720.44512792001 2025-10-11,16:58:47.000,284,11045205,-795,0,1760201926,15167.442197379998,182.42647913999826,50720.34730824001 2025-10-11,16:58:48.000,284,11045252,-795,0,1760201927,15167.455669999988,182.5322160900032,50720.41717944001 2025-10-11,16:58:49.000,284,11045244,-795,0,1760201928,15167.462406309998,182.55336348000128,50720.45910216 2025-10-11,16:58:50.000,284,11045195,-795,0,1760201929,15167.516296789989,182.6309039100015,50720.41019232 2025-10-11,16:58:51.000,284,11045241,-795,0,1760201930,15167.502824169998,182.67319868999766,50720.46608928001 2025-10-11,16:58:52.000,284,11045224,-795,0,1760201931,15167.556714649989,182.68729695000366,50720.521986240004 2025-10-11,16:58:53.000,284,11045253,-795,0,1760201932,15167.63755036999,182.73664085999917,50720.53596048001 2025-10-11,16:58:54.000,284,11045263,-795,0,1760201933,15167.671231919994,182.70844434000173,50720.48006352 2025-10-11,16:58:55.000,284,11045243,-795,0,1760201934,15167.651022989994,182.67319868999766,50720.403205200004 2025-10-11,16:58:56.000,284,11045224,-795,0,1760201935,15167.63755036999,182.68729695000366,50720.45211504 2025-10-11,16:58:57.000,284,11045208,-795,0,1760201936,15167.576923579989,182.63795304000087,50720.44512792001 2025-10-11,16:58:58.000,284,11045208,-795,0,1760201937,15167.509560479994,182.65205129999958,50720.473076400005 2025-10-11,16:58:59.000,284,11045259,-795,0,1760201938,15167.408515829993,182.62385478000215,50720.53596048001 2025-10-11,16:59:00.000,284,11045265,-795,0,1760201939,15167.280525939997,182.62385478000215,50720.54993472 2025-10-11,16:59:01.000,284,11045225,-795,0,1760201940,15167.132327120002,182.64500217000023,50720.55692184 2025-10-11,16:59:02.000,284,11045226,-795,0,1760201941,15167.017809849996,182.69434608000302,50720.56390896001 2025-10-11,16:59:03.000,284,11045186,-795,0,1760201942,15166.977391989996,182.77188651000324,50720.60583168 2025-10-11,16:59:04.000,284,11045245,-795,0,1760201943,15166.943710439991,182.82827954999811,50720.61281880001 2025-10-11,16:59:05.000,284,11045244,-795,0,1760201944,15166.977391989996,182.95516389000113,50720.54993472 2025-10-11,16:59:06.000,284,11045244,-795,0,1760201945,15167.038018779996,183.04680258000008,50720.542947600006 2025-10-11,16:59:07.000,284,11045233,-795,0,1760201946,15167.017809849996,183.13139213999966,50720.54993472 2025-10-11,16:59:08.000,284,11045216,-795,0,1760201947,15167.011073540001,183.1736869200031,50720.58487032001 2025-10-11,16:59:09.000,284,11045263,-795,0,1760201948,15166.923501509991,183.24417822000396,50720.591857440006 2025-10-11,16:59:10.000,284,11045198,-795,0,1760201949,15166.862874719991,183.25122735000332,50720.58487032001 2025-10-11,16:59:11.000,284,11045231,-795,0,1760201950,15166.74835745,183.2230308299986,50720.66172864001 2025-10-11,16:59:12.000,284,11045259,-795,0,1760201951,15166.654049109995,183.25122735000332,50720.58487032001 2025-10-11,16:59:13.000,284,11045204,-795,0,1760201952,15166.64057648999,183.23007995999797,50720.61281880001 2025-10-11,16:59:14.000,284,11045250,-795,0,1760201953,15166.54626815,183.2089325699999,50720.55692184 2025-10-11,16:59:15.000,284,11045215,-795,0,1760201954,15166.45869611999,183.2230308299986,50720.45910216 2025-10-11,16:59:16.000,284,11045248,-795,0,1760201955,15166.472168739994,183.15958866000437,50720.51499912001 2025-10-11,16:59:17.000,284,11045199,-795,0,1760201956,15166.404805639999,183.15253952999774,50720.570896080004 2025-10-11,16:59:18.000,284,11045203,-795,0,1760201957,15166.377860399989,183.16663779000373,50720.61980592 2025-10-11,16:59:19.000,284,11045218,-795,0,1760201958,15166.350915159994,183.1736869200031,50720.591857440006 2025-10-11,16:59:20.000,284,11045253,-795,0,1760201959,15166.371124089994,183.21598169999925,50720.56390896001 2025-10-11,16:59:21.000,284,11045213,-795,0,1760201960,15166.371124089994,183.19483431000117,50720.61281880001 2025-10-11,16:59:22.000,284,11045216,-795,0,1760201961,15166.371124089994,183.26532561000204,50720.542947600006 2025-10-11,16:59:23.000,284,11045214,-795,0,1760201962,15166.350915159994,183.2723747400014,50720.542947600006 2025-10-11,16:59:24.000,284,11045232,-795,0,1760201963,15166.371124089994,183.27942387000076,50720.53596048001 2025-10-11,16:59:25.000,284,11045260,-795,0,1760201964,15166.290288369994,183.29352212999947,50720.53596048001 2025-10-11,16:59:26.000,284,11045255,-795,0,1760201965,15166.202716339998,183.24417822000396,50720.5778832 2025-10-11,16:59:27.000,284,11045254,-795,0,1760201966,15166.142089549998,183.2089325699999,50720.55692184 2025-10-11,16:59:28.000,284,11045229,-795,0,1760201967,15166.047781209993,183.16663779000373,50720.5778832 2025-10-11,16:59:29.000,284,11045236,-795,0,1760201968,15166.034308590002,183.1243430100003,50720.542947600006 2025-10-11,16:59:30.000,284,11045263,-795,0,1760201969,15165.966945489992,183.06794996999815,50720.591857440006 2025-10-11,16:59:31.000,284,11045236,-795,0,1760201970,15165.973681800002,182.98336040999857,50720.48705064 2025-10-11,16:59:32.000,284,11045239,-795,0,1760201971,15166.000627039997,182.9269673700037,50720.54993472 2025-10-11,16:59:33.000,284,11045227,-795,0,1760201972,15165.980418109997,182.90581997999834,50720.52897336 2025-10-11,16:59:34.000,284,11045245,-795,0,1760201973,15165.919791319997,182.84942694000347,50720.58487032001 2025-10-11,16:59:35.000,284,11045234,-795,0,1760201974,15165.812010360001,182.8141812899994,50720.46608928001 2025-10-11,16:59:36.000,284,11045185,-795,0,1760201975,15165.791801430001,182.83532868000475,50720.52897336 2025-10-11,16:59:37.000,284,11045241,-795,0,1760201976,15165.724438329991,182.8141812899994,50720.50102488 2025-10-11,16:59:38.000,284,11045176,-795,0,1760201977,15165.60992106,182.8423778100041,50720.51499912001 2025-10-11,16:59:39.000,284,11045216,-755,0,1760201978,15165.54929427,182.88467259000026,50720.52897336 2025-10-11,16:59:40.000,284,11045204,-795,0,1760201979,15165.56276688999,182.8776234600009,50720.542947600006 2025-10-11,16:59:41.000,284,11045196,-795,0,1760201980,15165.60318474999,182.9763112799992,50720.55692184 2025-10-11,16:59:42.000,284,11045174,-795,0,1760201981,15165.616657369996,182.99040953999793,50720.48006352 2025-10-11,16:59:43.000,284,11045206,-795,0,1760201982,15165.636866299996,182.98336040999857,50720.508012 2025-10-11,16:59:44.000,284,11045212,-795,0,1760201983,15165.663811539991,182.9269673700037,50720.52897336 2025-10-11,16:59:45.000,284,11045220,-795,0,1760201984,15165.63012999,182.9269673700037,50720.473076400005 2025-10-11,16:59:46.000,284,11045200,-795,0,1760201985,15165.65033892,182.89172171999962,50720.51499912001 2025-10-11,16:59:47.000,284,11045196,-795,0,1760201986,15165.616657369996,182.87057433000155,50720.49403776001 2025-10-11,16:59:48.000,284,11045159,-795,0,1760201987,15165.596448439996,182.8776234600009,50720.52897336 2025-10-11,16:59:49.000,284,11045208,-795,0,1760201988,15165.60318474999,182.89877084999898,50720.46608928001 2025-10-11,16:59:50.000,284,11045205,-795,0,1760201989,15165.54929427,182.84942694000347,50720.48006352 2025-10-11,16:59:51.000,284,11045222,-795,0,1760201990,15165.515612719995,182.84942694000347,50720.45211504 2025-10-11,16:59:52.000,284,11045221,-795,0,1760201991,15165.50214009999,182.82827954999811,50720.45910216 2025-10-11,16:59:53.000,284,11045161,-795,0,1760201992,15165.44824962,182.82123041999876,50720.508012 2025-10-11,16:59:54.000,284,11045210,-795,0,1760201993,15165.40783176,182.79303390000132,50720.48006352 2025-10-11,16:59:55.000,284,11045209,-795,0,1760201994,15165.38762283,182.75778825000452,50720.36128248 2025-10-11,16:59:56.000,284,11045229,-795,0,1760201995,15165.36067758999,182.73664085999917,50720.41019232 2025-10-11,16:59:57.000,284,11045242,-795,0,1760201996,15165.36067758999,182.74368998999853,50720.39621808001 2025-10-11,16:59:58.000,284,11045237,-795,0,1760201997,15165.28657818,182.75778825000452,50720.43115368 2025-10-11,16:59:59.000,284,11045207,-795,0,1760201998,15165.232687699994,182.77188651000324,50720.50102488 2025-10-11,17:00:00.000,284,11045245,-795,0,1760201999,15165.138379359989,182.74368998999853,50720.38923096 2025-10-11,17:00:01.000,284,11045221,-795,0,1760202000,15165.037334709988,182.75778825000452,50720.38224384 2025-10-11,17:00:02.000,284,11045241,-795,0,1760202001,15164.949762679993,182.8635252000022,50720.39621808001 2025-10-11,17:00:03.000,284,11045206,-795,0,1760202002,15164.922817439998,182.93401650000305,50720.48705064 2025-10-11,17:00:04.000,284,11045205,-795,0,1760202003,15164.922817439998,183.03270432000136,50720.48006352 2025-10-11,17:00:05.000,284,11045196,-795,0,1760202004,15164.895872200002,183.10319562000223,50720.32634688001 2025-10-11,17:00:06.000,284,11045240,-795,0,1760202005,15164.976707919988,183.1736869200031,50720.403205200004 2025-10-11,17:00:07.000,284,11045189,-795,0,1760202006,15164.996916849988,183.1877851800018,50720.424166560006 2025-10-11,17:00:08.000,284,11045200,-795,0,1760202007,15165.077752569989,183.20188344000053,50720.424166560006 2025-10-11,17:00:09.000,284,11045205,-795,0,1760202008,15165.118170429989,183.20188344000053,50720.36128248 2025-10-11,17:00:10.000,284,11045212,-795,0,1760202009,15165.145115669999,183.1877851800018,50720.34032112 2025-10-11,17:00:11.000,284,11045227,-795,0,1760202010,15165.145115669999,183.11024475000158,50720.424166560006 2025-10-11,17:00:12.000,284,11045210,-795,0,1760202011,15165.131643049994,183.13139213999966,50720.39621808001 2025-10-11,17:00:13.000,284,11045224,-795,0,1760202012,15165.104697809998,183.10319562000223,50720.473076400005 2025-10-11,17:00:14.000,284,11045227,-795,0,1760202013,15165.057543639989,183.10319562000223,50720.45211504 2025-10-11,17:00:15.000,284,11045223,-795,0,1760202014,15165.017125779988,183.11024475000158,50720.403205200004 2025-10-11,17:00:16.000,284,11045217,-795,0,1760202015,15164.956498989988,183.15253952999774,50720.403205200004 2025-10-11,17:00:17.000,284,11045204,-795,0,1760202016,15164.983444229998,183.23007995999797,50720.4381408 2025-10-11,17:00:18.000,284,11045233,-795,0,1760202017,15165.003653159998,183.30057125999883,50720.34032112 2025-10-11,17:00:19.000,284,11045222,-795,0,1760202018,15165.057543639989,183.34991517000162,50720.403205200004 2025-10-11,17:00:20.000,284,11045160,-795,0,1760202019,15165.104697809998,183.4345047300012,50720.424166560006 2025-10-11,17:00:21.000,284,11045245,-795,0,1760202020,15165.158588289989,183.4345047300012,50720.34730824001 2025-10-11,17:00:22.000,284,11045187,-795,0,1760202021,15165.158588289989,183.46270124999864,50720.34032112 2025-10-11,17:00:23.000,284,11045215,-795,0,1760202022,15165.172060909994,183.469750379998,50720.41717944001 2025-10-11,17:00:24.000,284,11045206,-795,0,1760202023,15165.172060909994,183.483848640004,50720.38923096 2025-10-11,17:00:25.000,284,11045199,-795,0,1760202024,15165.232687699994,183.45565211999929,50720.29839840001 2025-10-11,17:00:26.000,284,11045227,-795,0,1760202025,15165.23942400999,183.49089777000336,50720.34730824001 2025-10-11,17:00:27.000,284,11045204,-795,0,1760202026,15165.34720497,183.45565211999929,50720.36826960001 2025-10-11,17:00:28.000,284,11045235,-795,0,1760202027,15165.40783176,183.50499603000208,50720.31237264 2025-10-11,17:00:29.000,284,11045239,-715,0,1760202028,15165.46845855,183.45565211999929,50720.32634688001 2025-10-11,17:00:30.000,284,11045184,-795,0,1760202029,15165.515612719995,183.45565211999929,50720.32634688001 2025-10-11,17:00:31.000,284,11045208,-795,0,1760202030,15165.475194859995,183.41335734000313,50720.34730824001 2025-10-11,17:00:32.000,284,11045193,-795,0,1760202031,15165.46845855,183.4204064700025,50720.235514320004 2025-10-11,17:00:33.000,284,11045195,-795,0,1760202032,15165.46172223999,183.44155386000057,50720.27044992 2025-10-11,17:00:34.000,284,11045227,-795,0,1760202033,15165.374150209995,183.45565211999929,50720.24250144 2025-10-11,17:00:35.000,284,11045265,-795,0,1760202034,15165.333732349995,183.5190942900008,50720.27044992 2025-10-11,17:00:36.000,284,11045212,-795,0,1760202035,15165.273105559994,183.58958559000166,50720.27044992 2025-10-11,17:00:37.000,284,11045211,-795,0,1760202036,15165.225951389999,183.67417515000125,50720.29141128 2025-10-11,17:00:38.000,284,11045217,-795,0,1760202037,15165.232687699994,183.75171558000147,50720.256475680006 2025-10-11,17:00:39.000,284,11045200,-795,0,1760202038,15165.212478769994,183.85745252999914,50720.29141128 2025-10-11,17:00:40.000,284,11045243,-795,0,1760202039,15165.23942400999,183.91384557000129,50720.207565840006 2025-10-11,17:00:41.000,284,11045193,-795,0,1760202040,15165.273105559994,183.94204208999872,50720.21455296 2025-10-11,17:00:42.000,284,11045204,-795,0,1760202041,15165.25963293999,183.97023861000343,50720.20057872001 2025-10-11,17:00:43.000,284,11045234,-795,0,1760202042,15165.34046865999,183.98433687000215,50720.24250144 2025-10-11,17:00:44.000,284,11045186,-795,0,1760202043,15165.40109544999,183.9913860000015,50720.22852720001 2025-10-11,17:00:45.000,284,11045192,-795,0,1760202044,15165.454985929995,183.94204208999872,50720.20057872001 2025-10-11,17:00:46.000,284,11045208,-795,0,1760202045,15165.52908534,183.93499295999936,50720.1935916 2025-10-11,17:00:47.000,284,11045206,-795,0,1760202046,15165.515612719995,183.92794383,50720.20057872001 2025-10-11,17:00:48.000,284,11045163,-795,0,1760202047,15165.475194859995,183.91384557000129,50720.15166888 2025-10-11,17:00:49.000,284,11045225,-795,0,1760202048,15165.353941279995,183.87155078999785,50720.17263024 2025-10-11,17:00:50.000,284,11045192,-795,0,1760202049,15165.232687699994,183.89974731000257,50720.235514320004 2025-10-11,17:00:51.000,284,11045154,-795,0,1760202050,15165.097961499989,183.88564905000385,50720.207565840006 2025-10-11,17:00:52.000,284,11045223,-795,0,1760202051,15164.996916849988,183.8645016599985,50720.2634628 2025-10-11,17:00:53.000,284,11045216,-795,0,1760202052,15164.922817439998,183.91384557000129,50720.256475680006 2025-10-11,17:00:54.000,284,11045182,-795,0,1760202053,15164.868926959993,183.98433687000215,50720.256475680006 2025-10-11,17:00:55.000,284,11045264,-795,0,1760202054,15164.868926959993,184.0125333899996,50720.186604480004 2025-10-11,17:00:56.000,284,11045234,-795,0,1760202055,15164.943026369998,184.09712294999918,50720.2634628 2025-10-11,17:00:57.000,284,11045210,-795,0,1760202056,15165.064279949998,184.19581077000475,50720.28442416 2025-10-11,17:00:58.000,284,11045208,-795,0,1760202057,15165.118170429989,184.19581077000475,50720.29141128 2025-10-11,17:00:59.000,284,11045223,-795,0,1760202058,15165.192269839994,184.2028599000041,50720.29839840001 2025-10-11,17:01:00.000,284,11045196,-795,0,1760202059,15165.30678711,184.2028599000041,50720.17961736001 2025-10-11,17:01:01.000,284,11045238,-795,0,1760202060,15165.353941279995,184.16056512000068,50720.15166888 2025-10-11,17:01:02.000,284,11045210,-795,0,1760202061,15165.353941279995,184.13236860000325,50720.17961736001 2025-10-11,17:01:03.000,284,11045220,-795,0,1760202062,15165.3674139,184.1112212099979,50720.207565840006 2025-10-11,17:01:04.000,284,11045175,-795,0,1760202063,15165.26636925,184.05482817000302,50720.20057872001 2025-10-11,17:01:05.000,284,11045201,-795,0,1760202064,15165.246160319999,183.99843513000087,50720.1935916 2025-10-11,17:01:06.000,284,11045209,-795,0,1760202065,15165.104697809998,183.92089470000064,50720.16564312 2025-10-11,17:01:07.000,284,11045181,-795,0,1760202066,15164.990180539993,183.96318948000408,50720.21455296 2025-10-11,17:01:08.000,284,11045208,-795,0,1760202067,15164.855454340002,183.92089470000064,50720.2634628 2025-10-11,17:01:09.000,284,11045205,-795,0,1760202068,15164.734200760002,183.99843513000087,50720.22852720001 2025-10-11,17:01:10.000,284,11045206,-795,0,1760202069,15164.606210869992,184.0759755600011,50720.27743704001 2025-10-11,17:01:11.000,284,11045217,-795,0,1760202070,15164.586001939992,184.19581077000475,50720.27044992 2025-10-11,17:01:12.000,284,11045268,-795,0,1760202071,15164.599474559996,184.37203902000329,50720.24948856001 2025-10-11,17:01:13.000,284,11045195,-795,0,1760202072,15164.680310279997,184.51302161999774,50720.235514320004 2025-10-11,17:01:14.000,284,11045194,-795,0,1760202073,15164.734200760002,184.61875857000268,50720.2634628 2025-10-11,17:01:15.000,284,11045259,-795,0,1760202074,15164.821772789997,184.717446390001,50720.235514320004 2025-10-11,17:01:16.000,284,11045241,-795,0,1760202075,15164.909344819993,184.830232469998,50720.235514320004 2025-10-11,17:01:17.000,284,11045225,-795,0,1760202076,15164.882399579998,184.89367463999952,50720.186604480004 2025-10-11,17:01:18.000,284,11045211,-795,0,1760202077,15164.862190649998,184.88662551000016,50720.11673328 2025-10-11,17:01:19.000,284,11045181,-795,0,1760202078,15164.761145999997,184.91482203000487,50720.17263024 2025-10-11,17:01:20.000,284,11045207,-795,0,1760202079,15164.639892419997,184.9289202900036,50720.17263024 2025-10-11,17:01:21.000,284,11045252,-795,0,1760202080,15164.518638839996,184.9430185500023,50720.256475680006 2025-10-11,17:01:22.000,284,11045193,-795,0,1760202081,15164.39064895,184.96416594000038,50720.24250144 2025-10-11,17:01:23.000,284,11045223,-795,0,1760202082,15164.377176329996,184.98531332999846,50720.22154008 2025-10-11,17:01:24.000,284,11045181,-795,0,1760202083,15164.417594189996,185.0417063700006,50720.22852720001 2025-10-11,17:01:25.000,284,11045214,-795,0,1760202084,15164.478220979996,185.0417063700006,50720.24948856001 2025-10-11,17:01:26.000,284,11045253,-795,0,1760202085,15164.579265629996,185.06990288999805,50720.207565840006 2025-10-11,17:01:27.000,284,11045243,-795,0,1760202086,15164.687046589992,185.0628537599987,50720.17961736001 2025-10-11,17:01:28.000,284,11045202,-795,0,1760202087,15164.740937069997,185.0628537599987,50720.256475680006 2025-10-11,17:01:29.000,284,11045229,-795,0,1760202088,15164.788091239992,185.06990288999805,50720.22852720001 2025-10-11,17:01:30.000,284,11045246,-795,0,1760202089,15164.835245410002,185.0910502800034,50720.15865600001 2025-10-11,17:01:31.000,284,11045246,-795,0,1760202090,15164.821772789997,185.08400115000404,50720.15865600001 2025-10-11,17:01:32.000,284,11045234,-795,0,1760202091,15164.754409690002,185.1262959300002,50720.137694640005 2025-10-11,17:01:33.000,284,11045220,-795,0,1760202092,15164.599474559996,185.16154158000427,50720.1935916 2025-10-11,17:01:34.000,284,11045196,-795,0,1760202093,15164.464748359991,185.21088548999978,50720.22154008 2025-10-11,17:01:35.000,284,11045232,-795,0,1760202094,15164.32328584999,185.28137679000065,50720.186604480004 2025-10-11,17:01:36.000,284,11045256,-795,0,1760202095,15164.26939537,185.32367157000408,50720.22852720001 2025-10-11,17:01:37.000,284,11045224,-795,0,1760202096,15164.18855965,185.39416286999767,50720.256475680006 2025-10-11,17:01:38.000,284,11045208,-795,0,1760202097,15164.16161440999,185.40826113000367,50720.29141128 2025-10-11,17:01:39.000,284,11045212,-795,0,1760202098,15164.134669169995,185.41531026000303,50720.24948856001 2025-10-11,17:01:40.000,284,11045209,-795,0,1760202099,15164.20203226999,185.4717032999979,50720.256475680006 2025-10-11,17:01:41.000,284,11045190,-795,0,1760202100,15164.2896043,185.50694895000197,50720.32634688001 2025-10-11,17:01:42.000,284,11045196,-795,0,1760202101,15164.35023109,185.49285069000325,50720.24948856001 2025-10-11,17:01:43.000,284,11045202,-795,0,1760202102,15164.478220979996,185.52809634000005,50720.354295360004 2025-10-11,17:01:44.000,284,11045259,-795,0,1760202103,15164.579265629996,185.57744025000284,50720.29839840001 2025-10-11,17:01:45.000,284,11045248,-795,0,1760202104,15164.592738250001,185.54924372999812,50720.27743704001 2025-10-11,17:01:46.000,284,11045186,-795,0,1760202105,15164.639892419997,185.55629286000476,50720.27743704001 2025-10-11,17:01:47.000,284,11045250,-795,0,1760202106,15164.592738250001,185.57039112000348,50720.24948856001 2025-10-11,17:01:48.000,284,11045197,-795,0,1760202107,15164.538847769996,185.57744025000284,50720.21455296 2025-10-11,17:01:49.000,284,11045226,-795,0,1760202108,15164.42433049999,185.56334199000412,50720.22154008 2025-10-11,17:01:50.000,284,11045167,-795,0,1760202109,15164.276131679995,185.60563677000027,50720.207565840006 2025-10-11,17:01:51.000,284,11045215,-795,0,1760202110,15164.16161440999,185.6479315500037,50720.24948856001 2025-10-11,17:01:52.000,284,11045182,-795,0,1760202111,15164.087515,185.72547198000393,50720.1935916 2025-10-11,17:01:53.000,284,11045198,-795,0,1760202112,15164.06056975999,185.7959632800048,50720.22852720001 2025-10-11,17:01:54.000,284,11045168,-795,0,1760202113,15164.08077868999,185.92284762000054,50720.256475680006 2025-10-11,17:01:55.000,284,11045281,-795,0,1760202114,15164.12793286,185.98628979000205,50720.15166888 2025-10-11,17:01:56.000,284,11045235,-795,0,1760202115,15164.26265905999,186.10612499999843,50720.28442416 2025-10-11,17:01:57.000,284,11045195,-795,0,1760202116,15164.30981323,186.12022326000442,50720.17961736001 2025-10-11,17:01:58.000,284,11045250,-795,0,1760202117,15164.377176329996,186.15546891000122,50720.1237204 2025-10-11,17:01:59.000,284,11045227,-795,0,1760202118,15164.43106681,186.12727239000378,50720.14468176 2025-10-11,17:02:00.000,284,11045218,-795,0,1760202119,15164.47148467,186.077928480001,50720.11673328 2025-10-11,17:02:01.000,284,11045192,-795,0,1760202120,15164.505166219991,186.07087935000163,50720.15166888 2025-10-11,17:02:02.000,284,11045193,-795,0,1760202121,15164.47148467,186.06383022000227,50720.17961736001 2025-10-11,17:02:03.000,284,11045156,-795,0,1760202122,15164.437803119996,186.08497761000035,50720.137694640005 2025-10-11,17:02:04.000,284,11045212,-795,0,1760202123,15164.35023109,186.077928480001,50720.15865600001 2025-10-11,17:02:05.000,284,11045233,-795,0,1760202124,15164.215504889995,186.077928480001,50720.067823440004 2025-10-11,17:02:06.000,284,11045246,-795,0,1760202125,15164.18182333999,186.18366542999865,50720.11673328 2025-10-11,17:02:07.000,284,11045183,-795,0,1760202126,15164.094251309994,186.28235325000423,50720.10974616001 2025-10-11,17:02:08.000,284,11045179,-795,0,1760202127,15164.10098761999,186.37399194000318,50720.08179768001 2025-10-11,17:02:09.000,284,11045210,-795,0,1760202128,15164.18855965,186.49382714999956,50720.13070752001 2025-10-11,17:02:10.000,284,11045211,-795,0,1760202129,15164.30981323,186.6348097500013,50720.0538492 2025-10-11,17:02:11.000,284,11045166,-795,0,1760202130,15164.417594189996,186.71939931000088,50720.067823440004 2025-10-11,17:02:12.000,284,11045268,-795,0,1760202131,15164.511902530001,186.74759582999832,50720.018913600004 2025-10-11,17:02:13.000,284,11045213,-795,0,1760202132,15164.633156110001,186.81808712999918,50719.97699088 2025-10-11,17:02:14.000,284,11045204,-795,0,1760202133,15164.687046589992,186.7828414800024,50719.96301664001 2025-10-11,17:02:15.000,284,11045182,-795,0,1760202134,15164.687046589992,186.74054669999896,50719.95602952 2025-10-11,17:02:16.000,284,11045201,-795,0,1760202135,15164.727464449992,186.76874322000367,50720.00493936 2025-10-11,17:02:17.000,284,11045200,-795,0,1760202136,15164.740937069997,186.71939931000088,50720.06083632001 2025-10-11,17:02:18.000,284,11045199,-795,0,1760202137,15164.653365040002,186.6348097500013,50720.03288784001 2025-10-11,17:02:19.000,284,11045210,-795,0,1760202138,15164.552320390001,186.5854658399985,50720.02590072 2025-10-11,17:02:20.000,284,11045191,-795,0,1760202139,15164.484957289991,186.536121930003,50720.01192648001 2025-10-11,17:02:21.000,284,11045209,-795,0,1760202140,15164.37044002,186.55726932000107,50720.018913600004 2025-10-11,17:02:22.000,284,11045202,-795,0,1760202141,15164.296340609995,186.55726932000107,50720.07481056 2025-10-11,17:02:23.000,284,11045204,-795,0,1760202142,15164.20203226999,186.65595713999937,50720.03288784001 2025-10-11,17:02:24.000,284,11045196,-795,0,1760202143,15164.215504889995,186.67710453000473,50720.04686208 2025-10-11,17:02:25.000,284,11045169,-795,0,1760202144,15164.24918644,186.75464495999768,50720.039874960006 2025-10-11,17:02:26.000,284,11045207,-795,0,1760202145,15164.36370370999,186.8321853899979,50720.03288784001 2025-10-11,17:02:27.000,284,11045164,-795,0,1760202146,15164.511902530001,186.87448017000133,50720.11673328 2025-10-11,17:02:28.000,284,11045169,-795,0,1760202147,15164.612947180001,186.86038191000262,50720.08179768001 2025-10-11,17:02:29.000,284,11045192,-795,0,1760202148,15164.747673379992,186.87448017000133,50720.1237204 2025-10-11,17:02:30.000,284,11045204,-795,0,1760202149,15164.781354929997,186.81808712999918,50720.01192648001 2025-10-11,17:02:31.000,284,11045198,-795,0,1760202150,15164.801563859997,186.75464495999768,50720.03288784001 2025-10-11,17:02:32.000,284,11045191,-795,0,1760202151,15164.740937069997,186.7334975699996,50719.983978 2025-10-11,17:02:33.000,284,11045218,-795,0,1760202152,15164.639892419997,186.64890801,50719.99795224 2025-10-11,17:02:34.000,284,11045228,-795,0,1760202153,15164.572529320001,186.64890801,50719.96301664001 2025-10-11,17:02:35.000,284,11045166,-795,0,1760202154,15164.464748359991,186.6700553999981,50719.99795224 2025-10-11,17:02:36.000,284,11045133,-795,0,1760202155,15164.336758469995,186.74759582999832,50720.039874960006 2025-10-11,17:02:37.000,284,11045174,-795,0,1760202156,15164.20203226999,186.80398887000047,50719.970003760005 2025-10-11,17:02:38.000,284,11045194,-795,0,1760202157,15164.16161440999,186.90972581999813,50719.99096512001 2025-10-11,17:02:39.000,284,11045225,-795,0,1760202158,15164.14814179,186.99431537999772,50719.9490424 2025-10-11,17:02:40.000,284,11045187,-795,0,1760202159,15164.20876858,187.08595407000394,50719.88615832 2025-10-11,17:02:41.000,284,11045186,-795,0,1760202160,15164.28286798999,187.18464189000224,50719.94205528001 2025-10-11,17:02:42.000,284,11045211,-795,0,1760202161,15164.417594189996,187.23398579999775,50719.85820984 2025-10-11,17:02:43.000,284,11045193,-795,0,1760202162,15164.525375149991,187.26218232000247,50719.851222720004 2025-10-11,17:02:44.000,284,11045236,-795,0,1760202163,15164.639892419997,187.34677188000205,50719.88615832 2025-10-11,17:02:45.000,284,11045146,-795,0,1760202164,15164.700519209997,187.3538210100014,50719.82327424001 2025-10-11,17:02:46.000,284,11045167,-795,0,1760202165,15164.788091239992,187.34677188000205,50719.85820984 2025-10-11,17:02:47.000,284,11045174,-795,0,1760202166,15164.862190649998,187.26923145000183,50719.82327424001 2025-10-11,17:02:48.000,284,11045188,-795,0,1760202167,15164.922817439998,187.23398579999775,50719.81628712 2025-10-11,17:02:49.000,284,11045202,-795,0,1760202168,15164.889135889993,187.23398579999775,50719.88615832 2025-10-11,17:02:50.000,284,11045183,-795,0,1760202169,15164.929553749993,187.21283840999968,50719.8093 2025-10-11,17:02:51.000,284,11045186,-795,0,1760202170,15164.922817439998,187.17759276000288,50719.79532576001 2025-10-11,17:02:52.000,284,11045179,-795,0,1760202171,15164.848718029993,187.1916910200016,50719.78833864 2025-10-11,17:02:53.000,284,11045100,-795,0,1760202172,15164.855454340002,187.2410349300044,50719.78833864 2025-10-11,17:02:54.000,284,11045196,-795,0,1760202173,15164.788091239992,187.28332971000054,50719.802312880005 2025-10-11,17:02:55.000,284,11045180,-795,0,1760202174,15164.781354929997,187.33267362000333,50719.82327424001 2025-10-11,17:02:56.000,284,11045193,-795,0,1760202175,15164.835245410002,187.3890666599982,50719.86519696001 2025-10-11,17:02:57.000,284,11045171,-795,0,1760202176,15164.882399579998,187.48070535000443,50719.921093920006 2025-10-11,17:02:58.000,284,11045202,-795,0,1760202177,15164.983444229998,187.45955795999907,50719.88615832 2025-10-11,17:02:59.000,284,11045257,-795,0,1760202178,15165.084488879998,187.49480361000315,50719.85820984 2025-10-11,17:03:00.000,284,11045180,-795,0,1760202179,15165.172060909994,187.50890187000186,50719.85820984 2025-10-11,17:03:01.000,284,11045181,-795,0,1760202180,15165.28657818,187.45250882999972,50719.921093920006 2025-10-11,17:03:02.000,284,11045190,-795,0,1760202181,15165.30678711,187.39611579000484,50719.900132560004 2025-10-11,17:03:03.000,284,11045232,-795,0,1760202182,15165.34046865999,187.3890666599982,50719.84423560001 2025-10-11,17:03:04.000,284,11045254,-795,0,1760202183,15165.374150209995,187.31857536000462,50719.921093920006 2025-10-11,17:03:05.000,284,11045196,-795,0,1760202184,15165.36067758999,187.21988753999904,50719.9490424 2025-10-11,17:03:06.000,284,11045191,-795,0,1760202185,15165.3674139,187.1916910200016,50720.00493936 2025-10-11,17:03:07.000,284,11045152,-795,0,1760202186,15165.32699604,187.21988753999904,50719.90711968 2025-10-11,17:03:08.000,284,11045195,-795,0,1760202187,15165.30005079999,187.19874015000096,50719.86519696001 2025-10-11,17:03:09.000,284,11045196,-795,0,1760202188,15165.34046865999,187.19874015000096,50719.90711968 2025-10-11,17:03:10.000,284,11045173,-795,0,1760202189,15165.34046865999,187.2269366699984,50719.88615832 2025-10-11,17:03:11.000,284,11045223,-795,0,1760202190,15165.32025972999,187.19874015000096,50719.91410680001 2025-10-11,17:03:12.000,284,11045204,-795,0,1760202191,15165.353941279995,187.20578928000032,50719.90711968 2025-10-11,17:03:13.000,284,11045170,-795,0,1760202192,15165.40783176,187.20578928000032,50719.86519696001 2025-10-11,17:03:14.000,284,11045214,-795,0,1760202193,15165.46845855,187.20578928000032,50719.8791712 2025-10-11,17:03:15.000,284,11045182,-795,0,1760202194,15165.54929427,187.21283840999968,50719.84423560001 2025-10-11,17:03:16.000,284,11045269,-795,0,1760202195,15165.596448439996,187.20578928000032,50719.83026136 2025-10-11,17:03:17.000,284,11045211,-795,0,1760202196,15165.616657369996,187.1282488500001,50719.90711968 2025-10-11,17:03:18.000,284,11045213,-795,0,1760202197,15165.616657369996,187.07185580999794,50719.88615832 2025-10-11,17:03:19.000,284,11045229,-795,0,1760202198,15165.636866299996,187.10005233000265,50719.872184080006 2025-10-11,17:03:20.000,284,11045225,-795,0,1760202199,15165.657075229996,187.11415059000137,50719.872184080006 2025-10-11,17:03:21.000,284,11045203,-795,0,1760202200,15165.724438329991,187.12119972000073,50719.90711968 2025-10-11,17:03:22.000,284,11045173,-795,0,1760202201,15165.731174640001,187.0930032000033,50719.81628712 2025-10-11,17:03:23.000,284,11045210,-795,0,1760202202,15165.812010360001,187.107101460002,50719.82327424001 2025-10-11,17:03:24.000,284,11045261,-795,0,1760202203,15165.818746669996,187.06480667999858,50719.81628712 2025-10-11,17:03:25.000,284,11045219,-795,0,1760202204,15165.791801430001,187.05070841999986,50719.72545456001 2025-10-11,17:03:26.000,284,11045234,-795,0,1760202205,15165.818746669996,187.0436592900005,50719.8093 2025-10-11,17:03:27.000,284,11045216,-795,0,1760202206,15165.751383570001,187.01546277000307,50719.79532576001 2025-10-11,17:03:28.000,284,11045208,-795,0,1760202207,15165.791801430001,186.92382408000412,50719.77436440001 2025-10-11,17:03:29.000,284,11045187,-795,0,1760202208,15165.785065119991,186.95202060000156,50719.8093 2025-10-11,17:03:30.000,284,11045213,-795,0,1760202209,15165.825482979992,186.95202060000156,50719.79532576001 2025-10-11,17:03:31.000,284,11045199,-795,0,1760202210,15165.899582389997,186.93087321000348,50719.79532576001 2025-10-11,17:03:32.000,284,11045181,-795,0,1760202211,15165.913055010002,186.980217119999,50719.83724848 2025-10-11,17:03:33.000,284,11045213,-795,0,1760202212,15165.980418109997,186.93792234000284,50719.86519696001 2025-10-11,17:03:34.000,284,11045221,-795,0,1760202213,15166.014099660002,186.96611886000028,50719.82327424001 2025-10-11,17:03:35.000,284,11045229,-795,0,1760202214,15166.061253829997,186.97316798999964,50719.732441680004 2025-10-11,17:03:36.000,284,11045203,-795,0,1760202215,15166.121880619998,186.96611886000028,50719.84423560001 2025-10-11,17:03:37.000,284,11045221,-795,0,1760202216,15166.135353239988,186.980217119999,50719.82327424001 2025-10-11,17:03:38.000,284,11045240,-795,0,1760202217,15166.162298479998,186.90267668999877,50719.8791712 2025-10-11,17:03:39.000,284,11045209,-795,0,1760202218,15166.216188959988,186.87448017000133,50719.86519696001 2025-10-11,17:03:40.000,284,11045197,-795,0,1760202219,15166.202716339998,186.8462836500039,50719.872184080006 2025-10-11,17:03:41.000,284,11045232,-795,0,1760202220,15166.270079439993,186.81103799999983,50719.91410680001 2025-10-11,17:03:42.000,284,11045240,-795,0,1760202221,15166.243134199998,186.7334975699996,50719.84423560001 2025-10-11,17:03:43.000,284,11045223,-795,0,1760202222,15166.236397889988,186.68415366000409,50719.851222720004 2025-10-11,17:03:44.000,284,11045234,-795,0,1760202223,15166.270079439993,186.6348097500013,50719.851222720004 2025-10-11,17:03:45.000,284,11045220,-795,0,1760202224,15166.290288369994,186.59251496999786,50719.872184080006 2025-10-11,17:03:46.000,284,11045199,-795,0,1760202225,15166.330706229994,186.5502201900017,50719.900132560004 2025-10-11,17:03:47.000,284,11045242,-795,0,1760202226,15166.391333019994,186.536121930003,50719.921093920006 2025-10-11,17:03:48.000,284,11045224,-795,0,1760202227,15166.445223499999,186.4374341100047,50719.96301664001 2025-10-11,17:03:49.000,284,11045236,-795,0,1760202228,15166.512586599994,186.40218846000062,50719.97699088 2025-10-11,17:03:50.000,284,11045219,-795,0,1760202229,15166.54626815,186.40218846000062,50719.92808104 2025-10-11,17:03:51.000,284,11045223,-795,0,1760202230,15166.60015862999,186.35989368000446,50719.84423560001 2025-10-11,17:03:52.000,284,11045206,-795,0,1760202231,15166.68773066,186.38104107000254,50719.851222720004 2025-10-11,17:03:53.000,284,11045218,-795,0,1760202232,15166.714675899995,186.34579541999847,50719.88615832 2025-10-11,17:03:54.000,284,11045253,-795,0,1760202233,15166.755093759995,186.31054977000167,50719.86519696001 2025-10-11,17:03:55.000,284,11045257,-795,0,1760202234,15166.82245685999,186.23300934000144,50719.86519696001 2025-10-11,17:03:56.000,284,11045243,-795,0,1760202235,15166.856138409996,186.21186195000337,50719.900132560004 2025-10-11,17:03:57.000,284,11045240,-795,0,1760202236,15166.86961103,186.1413706500025,50719.94205528001 2025-10-11,17:03:58.000,284,11045237,-795,0,1760202237,15166.91002889,186.06383022000227,50719.95602952 2025-10-11,17:03:59.000,284,11045258,-795,0,1760202238,15166.936974129996,186.01448630999948,50719.9490424 2025-10-11,17:04:00.000,284,11045209,-795,0,1760202239,15166.930237820001,185.96514240000397,50719.921093920006 2025-10-11,17:04:01.000,284,11045219,-795,0,1760202240,15166.930237820001,185.90874936000182,50719.90711968 2025-10-11,17:04:02.000,284,11045208,-795,0,1760202241,15166.984128299991,185.78891414999816,50719.89314544001 2025-10-11,17:04:03.000,284,11045263,-795,0,1760202242,15166.997600919996,185.75366850000137,50719.79532576001 2025-10-11,17:04:04.000,284,11045236,-795,0,1760202243,15167.038018779996,185.69022632999986,50719.81628712 2025-10-11,17:04:05.000,284,11045221,-795,0,1760202244,15167.011073540001,185.62678415999835,50719.71846744 2025-10-11,17:04:06.000,284,11045248,-795,0,1760202245,15167.105381879992,185.59153851000156,50719.83724848 2025-10-11,17:04:07.000,284,11045226,-795,0,1760202246,15167.078436639997,185.57039112000348,50719.89314544001 2025-10-11,17:04:08.000,284,11045193,-795,0,1760202247,15167.078436639997,185.51399808000133,50719.86519696001 2025-10-11,17:04:09.000,284,11045183,-795,0,1760202248,15167.024546159992,185.50694895000197,50719.872184080006 2025-10-11,17:04:10.000,284,11045203,-795,0,1760202249,15167.017809849996,185.4858015600039,50719.83026136 2025-10-11,17:04:11.000,284,11045235,-795,0,1760202250,15166.957183059996,185.45055590999982,50719.900132560004 2025-10-11,17:04:12.000,284,11045214,-795,0,1760202251,15166.930237820001,185.47875243000453,50719.872184080006 2025-10-11,17:04:13.000,284,11045201,-795,0,1760202252,15166.930237820001,185.45760503999918,50719.86519696001 2025-10-11,17:04:14.000,284,11045208,-795,0,1760202253,15166.984128299991,185.42940852000174,50719.872184080006 2025-10-11,17:04:15.000,284,11045182,-795,0,1760202254,15167.058227709997,185.45055590999982,50719.81628712 2025-10-11,17:04:16.000,284,11045198,-795,0,1760202255,15167.145799739992,185.4364576500011,50719.872184080006 2025-10-11,17:04:17.000,284,11045209,-795,0,1760202256,15167.273789630002,185.40826113000367,50719.9490424 2025-10-11,17:04:18.000,284,11045145,-795,0,1760202257,15167.361361659998,185.36596635000024,50719.92808104 2025-10-11,17:04:19.000,284,11045254,-795,0,1760202258,15167.462406309998,185.3730154799996,50719.96301664001 2025-10-11,17:04:20.000,284,11045211,-795,0,1760202259,15167.509560479994,185.36596635000024,50719.96301664001 2025-10-11,17:04:21.000,284,11045215,-795,0,1760202260,15167.549978339994,185.29547504999937,50719.92808104 2025-10-11,17:04:22.000,284,11045207,-795,0,1760202261,15167.556714649989,185.28137679000065,50719.99795224 2025-10-11,17:04:23.000,284,11045256,-795,0,1760202262,15167.496087859989,185.23203287999786,50719.970003760005 2025-10-11,17:04:24.000,284,11045277,-795,0,1760202263,15167.475878929989,185.1897381000017,50719.93506816 2025-10-11,17:04:25.000,284,11045208,-795,0,1760202264,15167.381570589998,185.1897381000017,50719.85820984 2025-10-11,17:04:26.000,284,11045237,-795,0,1760202265,15167.395043209988,185.21088548999978,50719.95602952 2025-10-11,17:04:27.000,284,11045235,-795,0,1760202266,15167.408515829993,185.26022940000257,50720.02590072 2025-10-11,17:04:28.000,284,11045241,-795,0,1760202267,15167.455669999988,185.24613114000385,50719.983978 2025-10-11,17:04:29.000,284,11045208,-795,0,1760202268,15167.556714649989,185.2390820100045,50719.99096512001 2025-10-11,17:04:30.000,284,11045207,-795,0,1760202269,15167.624077749999,185.2249837499985,50720.06083632001 2025-10-11,17:04:31.000,284,11045225,-795,0,1760202270,15167.69817715999,185.21793461999914,50720.02590072 2025-10-11,17:04:32.000,284,11045239,-795,0,1760202271,15167.80595812,185.20383636000042,50720.1237204 2025-10-11,17:04:33.000,284,11045236,-795,0,1760202272,15167.913739079995,185.1897381000017,50720.11673328 2025-10-11,17:04:34.000,284,11045209,-795,0,1760202273,15167.94742063,185.16154158000427,50720.13070752001 2025-10-11,17:04:35.000,284,11045238,-795,0,1760202274,15167.9272117,185.11219767000148,50720.06083632001 2025-10-11,17:04:36.000,284,11045230,-795,0,1760202275,15167.88679384,185.05580462999933,50720.08179768001 2025-10-11,17:04:37.000,284,11045240,-795,0,1760202276,15167.88005752999,184.99941159000446,50720.06083632001 2025-10-11,17:04:38.000,284,11045274,-795,0,1760202277,15167.812694429995,184.95711681000103,50720.14468176 2025-10-11,17:04:39.000,284,11045273,-795,0,1760202278,15167.77901287999,184.90777289999824,50720.09577192 2025-10-11,17:04:40.000,284,11045236,-795,0,1760202279,15167.651022989994,184.92187116000423,50720.088784800006 2025-10-11,17:04:41.000,284,11045223,-795,0,1760202280,15167.536505719989,184.97121506999974,50720.15166888 2025-10-11,17:04:42.000,284,11045253,-795,0,1760202281,15167.448933689993,185.00646072000382,50720.13070752001 2025-10-11,17:04:43.000,284,11045210,-795,0,1760202282,15167.354625349988,185.0628537599987,50720.08179768001 2025-10-11,17:04:44.000,284,11045227,-795,0,1760202283,15167.361361659998,185.14039418999891,50720.10974616001 2025-10-11,17:04:45.000,284,11045234,-795,0,1760202284,15167.307471179993,185.21793461999914,50720.04686208 2025-10-11,17:04:46.000,284,11045214,-795,0,1760202285,15167.347889039993,185.26727853000193,50720.08179768001 2025-10-11,17:04:47.000,284,11045241,-795,0,1760202286,15167.421988449998,185.33072070000344,50720.137694640005 2025-10-11,17:04:48.000,284,11045199,-795,0,1760202287,15167.509560479994,185.3377698300028,50720.15865600001 2025-10-11,17:04:49.000,284,11045185,-795,0,1760202288,15167.590396199994,185.34481896000216,50720.09577192 2025-10-11,17:04:50.000,284,11045205,-795,0,1760202289,15167.71838608999,185.29547504999937,50720.10275904 2025-10-11,17:04:51.000,284,11045210,-795,0,1760202290,15167.832903359995,185.2249837499985,50720.09577192 2025-10-11,17:04:52.000,284,11045257,-795,0,1760202291,15167.9272117,185.1544924500049,50720.10275904 2025-10-11,17:04:53.000,284,11045251,-795,0,1760202292,15168.00131110999,185.0417063700006,50720.1935916 2025-10-11,17:04:54.000,284,11045229,-795,0,1760202293,15167.98110217999,184.90777289999824,50720.15865600001 2025-10-11,17:04:55.000,284,11045283,-795,0,1760202294,15167.9272117,184.7949868200012,50720.1237204 2025-10-11,17:04:56.000,284,11045238,-795,0,1760202295,15167.812694429995,184.7315446499997,50720.1237204 2025-10-11,17:04:57.000,284,11045242,-795,0,1760202296,15167.73859501999,184.68924987000355,50720.13070752001 2025-10-11,17:04:58.000,284,11045227,-795,0,1760202297,15167.597132509989,184.5976111800046,50720.16564312 2025-10-11,17:04:59.000,284,11045253,-795,0,1760202298,15167.523033099998,184.5976111800046,50720.186604480004 2025-10-11,17:05:00.000,284,11045267,-795,0,1760202299,15167.421988449998,184.61875857000268,50720.29141128 2025-10-11,17:05:01.000,284,11045235,-795,0,1760202300,15167.408515829993,184.65400421999948,50720.36128248 2025-10-11,17:05:02.000,284,11045221,-795,0,1760202301,15167.401779519998,184.71039726000163,50720.2634628 2025-10-11,17:05:03.000,284,11045261,-795,0,1760202302,15167.421988449998,184.7315446499997,50720.27044992 2025-10-11,17:05:04.000,284,11045262,-795,0,1760202303,15167.475878929989,184.78793769000185,50720.27044992 2025-10-11,17:05:05.000,284,11045260,-795,0,1760202304,15167.516296789989,184.85137986000336,50720.24250144 2025-10-11,17:05:06.000,284,11045248,-795,0,1760202305,15167.603868819999,184.86547812000208,50720.27743704001 2025-10-11,17:05:07.000,284,11045250,-795,0,1760202306,15167.65775929999,184.8795763800008,50720.24948856001 2025-10-11,17:05:08.000,284,11045258,-795,0,1760202307,15167.70491347,184.85842899000272,50720.256475680006 2025-10-11,17:05:09.000,284,11045228,-795,0,1760202308,15167.731858709994,184.8161342099993,50720.256475680006 2025-10-11,17:05:10.000,284,11045227,-795,0,1760202309,15167.79922180999,184.75974117000442,50720.36128248 2025-10-11,17:05:11.000,284,11045260,-795,0,1760202310,15167.77901287999,184.66105334999884,50720.305385520005 2025-10-11,17:05:12.000,284,11045218,-795,0,1760202311,15167.812694429995,184.5835129199986,50720.235514320004 2025-10-11,17:05:13.000,284,11045189,-795,0,1760202312,15167.812694429995,184.46367771000223,50720.31237264 2025-10-11,17:05:14.000,284,11045196,-795,0,1760202313,15167.78574919,184.35089162999793,50720.2634628 2025-10-11,17:05:15.000,284,11045230,-795,0,1760202314,15167.752067639994,184.18171250999876,50720.24948856001 2025-10-11,17:05:16.000,284,11045205,-795,0,1760202315,15167.79922180999,184.09007381999982,50720.403205200004 2025-10-11,17:05:17.000,284,11045251,-795,0,1760202316,15167.772276569995,183.95614035000472,50720.44512792001 2025-10-11,17:05:18.000,284,11045209,-795,0,1760202317,15167.76554026,183.8785999200045,50720.403205200004 2025-10-11,17:05:19.000,284,11045241,-795,0,1760202318,15167.731858709994,183.72351906000404,50720.48705064 2025-10-11,17:05:20.000,284,11045191,-795,0,1760202319,15167.7251224,183.70942079999804,50720.39621808001 2025-10-11,17:05:21.000,284,11045222,-795,0,1760202320,15167.77901287999,183.6671260200019,50720.34032112 2025-10-11,17:05:22.000,284,11045277,-795,0,1760202321,15167.86658491,183.5825364600023,50720.41717944001 2025-10-11,17:05:23.000,284,11045220,-795,0,1760202322,15167.893530149995,183.5331925499995,50720.32634688001 2025-10-11,17:05:24.000,284,11045217,-795,0,1760202323,15167.86658491,183.483848640004,50720.34032112 2025-10-11,17:05:25.000,284,11045234,-795,0,1760202324,15167.77901287999,183.4204064700025,50720.38224384 2025-10-11,17:05:26.000,284,11045225,-795,0,1760202325,15167.76554026,183.3710625599997,50720.375256720006 2025-10-11,17:05:27.000,284,11045239,-795,0,1760202326,15167.684704539999,183.34991517000162,50720.38923096 2025-10-11,17:05:28.000,284,11045229,-795,0,1760202327,15167.644286679999,183.29352212999947,50720.38923096 2025-10-11,17:05:29.000,284,11045239,-795,0,1760202328,15167.610605129994,183.25827648000268,50720.38224384 2025-10-11,17:05:30.000,284,11045224,-795,0,1760202329,15167.563450959999,183.20188344000053,50720.39621808001 2025-10-11,17:05:31.000,284,11045223,-795,0,1760202330,15167.556714649989,183.18073605000245,50720.41717944001 2025-10-11,17:05:32.000,284,11045217,-795,0,1760202331,15167.583659889999,183.1243430100003,50720.36128248 2025-10-11,17:05:33.000,284,11045218,-795,0,1760202332,15167.583659889999,183.0890973600035,50720.41717944001 2025-10-11,17:05:34.000,284,11045221,-795,0,1760202333,15167.624077749999,182.99040953999793,50720.45910216 2025-10-11,17:05:35.000,284,11045228,-795,0,1760202334,15167.583659889999,182.9410656300024,50720.45910216 2025-10-11,17:05:36.000,284,11045213,-795,0,1760202335,15167.583659889999,182.9269673700037,50720.48006352 2025-10-11,17:05:37.000,284,11045232,-795,0,1760202336,15167.603868819999,182.8776234600009,50720.51499912001 2025-10-11,17:05:38.000,284,11045188,-795,0,1760202337,15167.590396199994,182.87057433000155,50720.521986240004 2025-10-11,17:05:39.000,284,11045215,-795,0,1760202338,15167.556714649989,182.83532868000475,50720.48705064 2025-10-11,17:05:40.000,284,11045282,-795,0,1760202339,15167.543242029999,182.8423778100041,50720.48006352 2025-10-11,17:05:41.000,284,11045259,-795,0,1760202340,15167.475878929989,182.8635252000022,50720.51499912001 2025-10-11,17:05:42.000,284,11045214,-795,0,1760202341,15167.428724759993,182.85647607000283,50720.51499912001 2025-10-11,17:05:43.000,284,11045261,-795,0,1760202342,15167.381570589998,182.84942694000347,50720.50102488 2025-10-11,17:05:44.000,284,11045242,-795,0,1760202343,15167.361361659998,182.8141812899994,50720.54993472 2025-10-11,17:05:45.000,284,11045251,-795,0,1760202344,15167.327680109993,182.83532868000475,50720.44512792001 2025-10-11,17:05:46.000,284,11045276,-795,0,1760202345,15167.314207490002,182.82123041999876,50720.521986240004 2025-10-11,17:05:47.000,284,11045225,-795,0,1760202346,15167.273789630002,182.80713216000004,50720.53596048001 2025-10-11,17:05:48.000,284,11045223,-795,0,1760202347,15167.287262249993,182.76483738000388,50720.61980592 2025-10-11,17:05:49.000,284,11045199,-795,0,1760202348,15167.206426529992,182.7507391199979,50720.61281880001 2025-10-11,17:05:50.000,284,11045240,-795,0,1760202349,15167.179481289997,182.78598477000196,50720.6477544 2025-10-11,17:05:51.000,284,11045212,-795,0,1760202350,15167.139063429997,182.75778825000452,50720.58487032001 2025-10-11,17:05:52.000,284,11045213,-795,0,1760202351,15167.132327120002,182.7789356400026,50720.60583168 2025-10-11,17:05:53.000,284,11045283,-795,0,1760202352,15167.179481289997,182.80713216000004,50720.68269000001 2025-10-11,17:05:54.000,284,11045189,-795,0,1760202353,15167.226635459992,182.8141812899994,50720.58487032001 2025-10-11,17:05:55.000,284,11045276,-795,0,1760202354,15167.280525939997,182.80713216000004,50720.59884456 2025-10-11,17:05:56.000,284,11045238,-795,0,1760202355,15167.395043209988,182.7507391199979,50720.61980592 2025-10-11,17:05:57.000,284,11045241,-795,0,1760202356,15167.374834279988,182.7154934700011,50720.62679304 2025-10-11,17:05:58.000,284,11045256,-795,0,1760202357,15167.415252139988,182.62385478000215,50720.63378016001 2025-10-11,17:05:59.000,284,11045214,-795,0,1760202358,15167.415252139988,182.53926522000256,50720.58487032001 2025-10-11,17:06:00.000,284,11045254,-795,0,1760202359,15167.320943799998,182.4828721800004,50720.49403776001 2025-10-11,17:06:01.000,284,11045234,-795,0,1760202360,15167.280525939997,182.44057740000426,50720.521986240004 2025-10-11,17:06:02.000,284,11045242,-795,0,1760202361,15167.219899149997,182.44057740000426,50720.53596048001 2025-10-11,17:06:03.000,284,11045241,-795,0,1760202362,15167.192953910002,182.48992130999977,50720.52897336 2025-10-11,17:06:04.000,284,11045218,-795,0,1760202363,15167.159272359997,182.5040195699985,50720.49403776001 2025-10-11,17:06:05.000,284,11045226,-795,0,1760202364,15167.105381879992,182.57451086999936,50720.41717944001 2025-10-11,17:06:06.000,284,11045199,-795,0,1760202365,15167.159272359997,182.63795304000087,50720.45211504 2025-10-11,17:06:07.000,284,11045225,-795,0,1760202366,15167.260317009997,182.70139521000237,50720.50102488 2025-10-11,17:06:08.000,284,11045242,-795,0,1760202367,15167.253580700002,182.73664085999917,50720.31935976 2025-10-11,17:06:09.000,284,11045247,-795,0,1760202368,15167.240108079997,182.68729695000366,50720.14468176 2025-10-11,17:06:10.000,284,11045243,-795,0,1760202369,15167.455669999988,182.69434608000302,50720.48705064 2025-10-11,17:06:11.000,284,11045220,-795,0,1760202370,15167.509560479994,182.62385478000215,50720.48006352 2025-10-11,17:06:12.000,284,11045240,-795,0,1760202371,15167.543242029999,182.56041261000064,50720.508012 2025-10-11,17:06:13.000,284,11045215,-795,0,1760202372,15167.597132509989,182.4828721800004,50720.542947600006 2025-10-11,17:06:14.000,284,11045269,-795,0,1760202373,15167.603868819999,182.35598784000467,50720.45211504 2025-10-11,17:06:15.000,284,11045238,-795,0,1760202374,15167.549978339994,182.23615263000102,50720.17263024 2025-10-11,17:06:16.000,284,11045225,-795,0,1760202375,15167.63755036999,182.20795611000358,50720.38923096 2025-10-11,17:06:17.000,284,11045233,-795,0,1760202376,15167.731858709994,182.16566133000015,50720.521986240004 2025-10-11,17:06:18.000,284,11045219,-795,0,1760202377,15167.731858709994,182.09517002999928,50720.43115368 2025-10-11,17:06:19.000,284,11045206,-795,0,1760202378,15167.772276569995,182.08107177000056,50720.48705064 2025-10-11,17:06:20.000,284,11045262,-795,0,1760202379,15167.664495609999,182.05287525000313,50720.50102488 2025-10-11,17:06:21.000,284,11045244,-795,0,1760202380,15167.731858709994,182.0387769900044,50720.542947600006 2025-10-11,17:06:22.000,284,11045270,-795,0,1760202381,15167.684704539999,182.08107177000056,50720.5778832 2025-10-11,17:06:23.000,284,11045217,-795,0,1760202382,15167.67796822999,182.08107177000056,50720.56390896001 2025-10-11,17:06:24.000,284,11045242,-795,0,1760202383,15167.65775929999,182.08107177000056,50720.56390896001 2025-10-11,17:06:25.000,284,11045290,-795,0,1760202384,15167.536505719989,182.08812089999992,50720.41717944001 2025-10-11,17:06:26.000,284,11045218,-795,0,1760202385,15167.529769409994,182.123366550004,50720.51499912001 2025-10-11,17:06:27.000,284,11045170,-795,0,1760202386,15167.529769409994,182.18680871999823,50720.53596048001 2025-10-11,17:06:28.000,284,11045217,-795,0,1760202387,15167.448933689993,182.1374648100027,50720.45910216 2025-10-11,17:06:29.000,284,11045223,-795,0,1760202388,15167.509560479994,182.123366550004,50720.66871576 2025-10-11,17:06:30.000,284,11045278,-795,0,1760202389,15167.529769409994,182.11631742000463,50720.66871576 2025-10-11,17:06:31.000,284,11045264,-795,0,1760202390,15167.664495609999,182.0740226400012,50720.69666424 2025-10-11,17:06:32.000,284,11045246,-795,0,1760202391,15167.79922180999,182.0740226400012,50720.66871576 2025-10-11,17:06:33.000,284,11045297,-795,0,1760202392,15167.85984859999,181.99648221000098,50720.66172864001 2025-10-11,17:06:34.000,284,11045243,-795,0,1760202393,15167.88005752999,181.91894178000075,50720.60583168 2025-10-11,17:06:35.000,284,11045259,-795,0,1760202394,15167.92047538999,181.8132048300031,50720.640767280005 2025-10-11,17:06:36.000,284,11045226,-795,0,1760202395,15167.893530149995,181.75681179000094,50720.61281880001 2025-10-11,17:06:37.000,284,11045185,-795,0,1760202396,15167.792485499995,181.70746787999815,50720.56390896001 2025-10-11,17:06:38.000,284,11045204,-795,0,1760202397,15167.684704539999,181.68632049000007,50720.50102488 2025-10-11,17:06:39.000,284,11045255,-795,0,1760202398,15167.630814059994,181.69336961999943,50720.67570288 2025-10-11,17:06:40.000,284,11045230,-795,0,1760202399,15167.549978339994,181.70746787999815,50720.7176256 2025-10-11,17:06:41.000,284,11045241,-795,0,1760202400,15167.496087859989,181.69336961999943,50720.66871576 2025-10-11,17:06:42.000,284,11045257,-795,0,1760202401,15167.435461069988,181.71451701000478,50720.69666424 2025-10-11,17:06:43.000,284,11045227,-795,0,1760202402,15167.347889039993,181.75681179000094,50720.63378016001 2025-10-11,17:06:44.000,284,11045216,-795,0,1760202403,15167.314207490002,181.79205743999773,50720.62679304 2025-10-11,17:06:45.000,284,11045291,-795,0,1760202404,15167.192953910002,181.78500830999837,50720.473076400005 2025-10-11,17:06:46.000,284,11045246,-795,0,1760202405,15167.253580700002,181.83435222000116,50720.55692184 2025-10-11,17:06:47.000,284,11045250,-795,0,1760202406,15167.300734869998,181.95418743000482,50720.62679304 2025-10-11,17:06:48.000,284,11045228,-795,0,1760202407,15167.361361659998,182.01762959999905,50720.570896080004 2025-10-11,17:06:49.000,284,11045240,-795,0,1760202408,15167.442197379998,182.03172785999777,50720.58487032001 2025-10-11,17:06:50.000,284,11045273,-795,0,1760202409,15167.455669999988,182.05992438000249,50720.53596048001 2025-10-11,17:06:51.000,284,11045237,-795,0,1760202410,15167.475878929989,182.109268289998,50720.69666424 2025-10-11,17:06:52.000,284,11045233,-795,0,1760202411,15167.475878929989,182.08812089999992,50720.54993472 2025-10-11,17:06:53.000,284,11045229,-795,0,1760202412,15167.455669999988,182.10221915999864,50720.54993472 2025-10-11,17:06:54.000,284,11045252,-795,0,1760202413,15167.428724759993,182.05992438000249,50720.570896080004 2025-10-11,17:06:55.000,284,11045240,-795,0,1760202414,15167.354625349988,182.08107177000056,50720.508012 2025-10-11,17:06:56.000,284,11045285,-795,0,1760202415,15167.300734869998,182.05992438000249,50720.403205200004 2025-10-11,17:06:57.000,284,11045216,-795,0,1760202416,15167.320943799998,182.0246787299984,50720.424166560006 2025-10-11,17:06:58.000,284,11045254,-795,0,1760202417,15167.314207490002,182.0387769900044,50720.45211504 2025-10-11,17:06:59.000,284,11045261,-795,0,1760202418,15167.381570589998,181.98238395000226,50720.45211504 2025-10-11,17:07:00.000,284,11045231,-795,0,1760202419,15167.428724759993,182.0105804699997,50720.521986240004 2025-10-11,17:07:01.000,284,11045257,-795,0,1760202420,15167.496087859989,181.98943308000162,50720.46608928001 2025-10-11,17:07:02.000,284,11045258,-795,0,1760202421,15167.549978339994,182.00353134000034,50720.45211504 2025-10-11,17:07:03.000,284,11045275,-795,0,1760202422,15167.63755036999,182.0246787299984,50720.55692184 2025-10-11,17:07:04.000,284,11045247,-795,0,1760202423,15167.711649779994,182.03172785999777,50720.54993472 2025-10-11,17:07:05.000,284,11045265,-795,0,1760202424,15167.67796822999,182.05287525000313,50720.41019232 2025-10-11,17:07:06.000,284,11045269,-795,0,1760202425,15167.73859501999,182.01762959999905,50720.4381408 2025-10-11,17:07:07.000,284,11045270,-795,0,1760202426,15167.772276569995,182.04582612000377,50720.473076400005 2025-10-11,17:07:08.000,284,11045249,-795,0,1760202427,15167.70491347,182.10221915999864,50720.52897336 2025-10-11,17:07:09.000,284,11045210,-795,0,1760202428,15167.61734143999,182.14451394000207,50720.542947600006 2025-10-11,17:07:10.000,284,11045255,-795,0,1760202429,15167.496087859989,182.17975958999887,50720.542947600006 2025-10-11,17:07:11.000,284,11045242,-795,0,1760202430,15167.368097969993,182.19385785000486,50720.508012 2025-10-11,17:07:12.000,284,11045248,-795,0,1760202431,15167.253580700002,182.2573000199991,50720.508012 2025-10-11,17:07:13.000,284,11045253,-795,0,1760202432,15167.226635459992,182.32779131999996,50720.54993472 2025-10-11,17:07:14.000,284,11045207,-795,0,1760202433,15167.233371770002,182.4194300099989,50720.46608928001 2025-10-11,17:07:15.000,284,11045248,-795,0,1760202434,15167.118854499997,182.48992130999977,50720.28442416 2025-10-11,17:07:16.000,284,11045272,-795,0,1760202435,15167.240108079997,182.60270739000407,50720.424166560006 2025-10-11,17:07:17.000,284,11045235,-795,0,1760202436,15167.334416420003,182.63795304000087,50720.44512792001 2025-10-11,17:07:18.000,284,11045259,-795,0,1760202437,15167.368097969993,182.77188651000324,50720.45910216 2025-10-11,17:07:19.000,284,11045224,-795,0,1760202438,15167.455669999988,182.82123041999876,50720.48006352 2025-10-11,17:07:20.000,284,11045247,-795,0,1760202439,15167.536505719989,182.8423778100041,50720.48006352 2025-10-11,17:07:21.000,284,11045232,-795,0,1760202440,15167.610605129994,182.8423778100041,50720.55692184 2025-10-11,17:07:22.000,284,11045142,-795,0,1760202441,15167.610605129994,182.85647607000283,50720.45211504 2025-10-11,17:07:23.000,284,11045266,-795,0,1760202442,15167.630814059994,182.83532868000475,50720.54993472 2025-10-11,17:07:24.000,284,11045233,-795,0,1760202443,15167.563450959999,182.78598477000196,50720.60583168 2025-10-11,17:07:25.000,284,11045290,-795,0,1760202444,15167.462406309998,182.73664085999917,50720.44512792001 2025-10-11,17:07:26.000,284,11045239,-795,0,1760202445,15167.368097969993,182.70139521000237,50720.48006352 2025-10-11,17:07:27.000,284,11045253,-795,0,1760202446,15167.287262249993,182.70139521000237,50720.46608928001 2025-10-11,17:07:28.000,284,11045247,-795,0,1760202447,15167.145799739992,182.72254260000045,50720.521986240004 2025-10-11,17:07:29.000,284,11045203,-795,0,1760202448,15167.125590809992,182.69434608000302,50720.48705064 2025-10-11,17:07:30.000,284,11045262,-795,0,1760202449,15167.078436639997,182.7507391199979,50720.56390896001 2025-10-11,17:07:31.000,284,11045265,-795,0,1760202450,15167.098645569997,182.75778825000452,50720.640767280005 2025-10-11,17:07:32.000,284,11045254,-795,0,1760202451,15167.085172949992,182.79303390000132,50720.61980592 2025-10-11,17:07:33.000,284,11045269,-795,0,1760202452,15167.145799739992,182.82123041999876,50720.640767280005 2025-10-11,17:07:34.000,284,11045250,-795,0,1760202453,15167.219899149997,182.8635252000022,50720.74557408 2025-10-11,17:07:35.000,284,11045245,-795,0,1760202454,15167.206426529992,182.88467259000026,50720.51499912001 2025-10-11,17:07:36.000,284,11045205,-795,0,1760202455,15167.273789630002,182.89877084999898,50720.61980592 2025-10-11,17:07:37.000,284,11045252,-795,0,1760202456,15167.246844389992,182.8635252000022,50720.56390896001 2025-10-11,17:07:38.000,284,11045239,-795,0,1760202457,15167.233371770002,182.80008303000068,50720.49403776001 2025-10-11,17:07:39.000,284,11045233,-795,0,1760202458,15167.287262249993,182.82123041999876,50720.53596048001 2025-10-11,17:07:40.000,284,11045250,-795,0,1760202459,15167.293998560002,182.78598477000196,50720.54993472 2025-10-11,17:07:41.000,284,11045285,-795,0,1760202460,15167.246844389992,182.76483738000388,50720.53596048001 2025-10-11,17:07:42.000,284,11045255,-795,0,1760202461,15167.172744980002,182.76483738000388,50720.58487032001 2025-10-11,17:07:43.000,284,11045224,-795,0,1760202462,15167.112118190002,182.7789356400026,50720.52897336 2025-10-11,17:07:44.000,284,11045179,-795,0,1760202463,15167.017809849996,182.84942694000347,50720.521986240004 2025-10-11,17:07:45.000,284,11045276,-795,0,1760202464,15166.957183059996,182.85647607000283,50720.51499912001 2025-10-11,17:07:46.000,284,11045232,-795,0,1760202465,15166.86961103,182.95516389000113,50720.53596048001 2025-10-11,17:07:47.000,284,11045257,-795,0,1760202466,15166.896556269996,182.9622130200005,50720.58487032001 2025-10-11,17:07:48.000,284,11045225,-795,0,1760202467,15166.923501509991,183.03975345000072,50720.55692184 2025-10-11,17:07:49.000,284,11045225,-795,0,1760202468,15166.943710439991,183.11024475000158,50720.50102488 2025-10-11,17:07:50.000,284,11045250,-795,0,1760202469,15167.038018779996,183.15958866000437,50720.591857440006 2025-10-11,17:07:51.000,284,11045263,-795,0,1760202470,15167.085172949992,183.13844126999902,50720.56390896001 2025-10-11,17:07:52.000,284,11045281,-795,0,1760202471,15167.172744980002,183.2230308299986,50720.58487032001 2025-10-11,17:07:53.000,284,11045252,-795,0,1760202472,15167.246844389992,183.18073605000245,50720.61281880001 2025-10-11,17:07:54.000,284,11045204,-795,0,1760202473,15167.280525939997,183.1877851800018,50720.61281880001 2025-10-11,17:07:55.000,284,11045269,-795,0,1760202474,15167.233371770002,183.11729388000094,50720.473076400005 2025-10-11,17:07:56.000,284,11045249,-795,0,1760202475,15167.152536050002,183.11729388000094,50720.570896080004 2025-10-11,17:07:57.000,284,11045270,-795,0,1760202476,15167.058227709997,183.04680258000008,50720.53596048001 2025-10-11,17:07:58.000,284,11045253,-795,0,1760202477,15166.997600919996,183.025655190002,50720.49403776001 2025-10-11,17:07:59.000,284,11045239,-795,0,1760202478,15166.903292579991,183.01155693000328,50720.55692184 2025-10-11,17:08:00.000,284,11045162,-795,0,1760202479,15166.8494021,182.94811476000177,50720.49403776001 2025-10-11,17:08:01.000,284,11045255,-795,0,1760202480,15166.883083649991,182.9622130200005,50720.67570288 2025-10-11,17:08:02.000,284,11045228,-795,0,1760202481,15166.82919317,182.9622130200005,50720.55692184 2025-10-11,17:08:03.000,284,11045238,-795,0,1760202482,15166.970655680001,182.9410656300024,50720.65474152 2025-10-11,17:08:04.000,284,11045269,-795,0,1760202483,15166.957183059996,182.91991824000434,50720.65474152 2025-10-11,17:08:05.000,284,11045248,-795,0,1760202484,15166.970655680001,182.90581997999834,50720.49403776001 2025-10-11,17:08:06.000,284,11045262,-795,0,1760202485,15167.031282470001,182.91991824000434,50720.60583168 2025-10-11,17:08:07.000,284,11045254,-795,0,1760202486,15167.118854499997,182.90581997999834,50720.61281880001 2025-10-11,17:08:08.000,284,11045225,-795,0,1760202487,15167.179481289997,182.89877084999898,50720.56390896001 2025-10-11,17:08:09.000,284,11045252,-795,0,1760202488,15167.300734869998,182.89172171999962,50720.66871576 2025-10-11,17:08:10.000,284,11045252,-795,0,1760202489,15167.354625349988,182.88467259000026,50720.7176256 2025-10-11,17:08:11.000,284,11045250,-795,0,1760202490,15167.381570589998,182.87057433000155,50720.689677120004 2025-10-11,17:08:12.000,284,11045213,-795,0,1760202491,15167.448933689993,182.82827954999811,50720.73159984001 2025-10-11,17:08:13.000,284,11045269,-795,0,1760202492,15167.415252139988,182.78598477000196,50720.67570288 2025-10-11,17:08:14.000,284,11045244,-795,0,1760202493,15167.314207490002,182.6802478200043,50720.61281880001 2025-10-11,17:08:15.000,284,11045252,-795,0,1760202494,15167.192953910002,182.65910042999894,50720.542947600006 2025-10-11,17:08:16.000,284,11045247,-795,0,1760202495,15167.078436639997,182.62385478000215,50720.54993472 2025-10-11,17:08:17.000,284,11045263,-795,0,1760202496,15167.004337229992,182.58860912999808,50720.591857440006 2025-10-11,17:08:18.000,284,11045203,-795,0,1760202497,15166.916765199996,182.58860912999808,50720.63378016001 2025-10-11,17:08:19.000,284,11045205,-795,0,1760202498,15166.88981996,182.6309039100015,50720.72461272 2025-10-11,17:08:20.000,284,11045238,-795,0,1760202499,15166.876347339996,182.70139521000237,50720.6477544 2025-10-11,17:08:21.000,284,11045251,-795,0,1760202500,15166.8494021,182.75778825000452,50720.63378016001 2025-10-11,17:08:22.000,284,11045286,-795,0,1760202501,15166.84266578999,182.80008303000068,50720.640767280005 2025-10-11,17:08:23.000,284,11045201,-795,0,1760202502,15166.88981996,182.89172171999962,50720.640767280005 2025-10-11,17:08:24.000,284,11045253,-795,0,1760202503,15166.957183059996,182.91991824000434,50720.61980592 2025-10-11,17:08:25.000,284,11045232,-795,0,1760202504,15166.997600919996,182.94811476000177,50720.570896080004 2025-10-11,17:08:26.000,284,11045254,-795,0,1760202505,15167.051491400001,182.91991824000434,50720.56390896001 2025-10-11,17:08:27.000,284,11045229,-795,0,1760202506,15167.064964019992,182.8635252000022,50720.54993472 2025-10-11,17:08:28.000,284,11045250,-795,0,1760202507,15167.058227709997,182.83532868000475,50720.51499912001 2025-10-11,17:08:29.000,284,11045240,-795,0,1760202508,15167.064964019992,182.82123041999876,50720.70365136001 2025-10-11,17:08:30.000,284,11045264,-795,0,1760202509,15166.997600919996,182.79303390000132,50720.74557408 2025-10-11,17:08:31.000,284,11045263,-795,0,1760202510,15166.923501509991,182.7507391199979,50720.7874968 2025-10-11,17:08:32.000,284,11045195,-795,0,1760202511,15166.82919317,182.7507391199979,50720.77352256 2025-10-11,17:08:33.000,284,11045251,-795,0,1760202512,15166.76856638,182.79303390000132,50720.710638480006 2025-10-11,17:08:34.000,284,11045224,-795,0,1760202513,15166.72141220999,182.8423778100041,50720.75256120001 2025-10-11,17:08:35.000,284,11045246,-795,0,1760202514,15166.60015862999,182.8776234600009,50720.521986240004 2025-10-11,17:08:36.000,284,11045201,-795,0,1760202515,15166.60015862999,182.96926214999985,50720.51499912001 2025-10-11,17:08:37.000,284,11045172,-795,0,1760202516,15166.694466969995,182.99040953999793,50720.67570288 2025-10-11,17:08:38.000,284,11045204,-795,0,1760202517,15166.714675899995,183.01155693000328,50720.65474152 2025-10-11,17:08:39.000,284,11045266,-795,0,1760202518,15166.78877531,183.03270432000136,50720.7176256 2025-10-11,17:08:40.000,284,11045227,-795,0,1760202519,15166.82245685999,183.06794996999815,50720.689677120004 2025-10-11,17:08:41.000,284,11045245,-795,0,1760202520,15166.91002889,183.0609008399988,50720.70365136001 2025-10-11,17:08:42.000,284,11045255,-795,0,1760202521,15166.990864610001,183.04680258000008,50720.65474152 2025-10-11,17:08:43.000,284,11045222,-795,0,1760202522,15167.098645569997,183.00450780000392,50720.759548320006 2025-10-11,17:08:44.000,284,11045230,-795,0,1760202523,15167.118854499997,182.9410656300024,50720.808458160005 2025-10-11,17:08:45.000,284,11045237,-795,0,1760202524,15167.051491400001,182.87057433000155,50720.508012 2025-10-11,17:08:46.000,284,11045260,-795,0,1760202525,15167.132327120002,182.7789356400026,50720.72461272 2025-10-11,17:08:47.000,284,11045243,-795,0,1760202526,15167.145799739992,182.70844434000173,50720.78050968001 2025-10-11,17:08:48.000,284,11045246,-795,0,1760202527,15167.112118190002,182.63795304000087,50720.69666424 2025-10-11,17:08:49.000,284,11045239,-795,0,1760202528,15167.112118190002,182.64500217000023,50720.710638480006 2025-10-11,17:08:50.000,284,11045215,-795,0,1760202529,15167.085172949992,182.6168056500028,50720.78050968001 2025-10-11,17:08:51.000,284,11045233,-795,0,1760202530,15167.071700330001,182.58860912999808,50720.67570288 2025-10-11,17:08:52.000,284,11045208,-795,0,1760202531,15167.058227709997,182.5956582600047,50720.65474152 2025-10-11,17:08:53.000,284,11045232,-795,0,1760202532,15167.004337229992,182.58860912999808,50720.640767280005 2025-10-11,17:08:54.000,284,11045237,-795,0,1760202533,15166.957183059996,182.5956582600047,50720.710638480006 2025-10-11,17:08:55.000,284,11045237,-795,0,1760202534,15166.896556269996,182.67319868999766,50720.5778832 2025-10-11,17:08:56.000,284,11045204,-795,0,1760202535,15166.80224792999,182.70139521000237,50720.521986240004 2025-10-11,17:08:57.000,284,11045241,-795,0,1760202536,15166.856138409996,182.76483738000388,50720.68269000001 2025-10-11,17:08:58.000,284,11045209,-795,0,1760202537,15166.775302689995,182.77188651000324,50720.70365136001 2025-10-11,17:08:59.000,284,11045255,-795,0,1760202538,15166.76856638,182.77188651000324,50720.67570288 2025-10-11,17:09:00.000,284,11045169,-795,0,1760202539,15166.78203899999,182.7507391199979,50720.66871576 2025-10-11,17:09:01.000,284,11045200,-795,0,1760202540,15166.74835745,182.74368998999853,50720.70365136001 2025-10-11,17:09:02.000,284,11045212,-795,0,1760202541,15166.78877531,182.74368998999853,50720.72461272 2025-10-11,17:09:03.000,284,11045218,-795,0,1760202542,15166.815720549996,182.70844434000173,50720.710638480006 2025-10-11,17:09:04.000,284,11045207,-795,0,1760202543,15166.78203899999,182.6802478200043,50720.72461272 2025-10-11,17:09:05.000,284,11045187,-795,0,1760202544,15166.72141220999,182.5956582600047,50720.56390896001 2025-10-11,17:09:06.000,284,11045196,-795,0,1760202545,15166.74835745,182.5322160900032,50720.68269000001 2025-10-11,17:09:07.000,284,11045241,-795,0,1760202546,15166.70793959,182.45467566000298,50720.73159984001 2025-10-11,17:09:08.000,284,11045226,-795,0,1760202547,15166.66078541999,182.4335282700049,50720.70365136001 2025-10-11,17:09:09.000,284,11045244,-795,0,1760202548,15166.58668601,182.4194300099989,50720.759548320006 2025-10-11,17:09:10.000,284,11045219,-795,0,1760202549,15166.50585029,182.46172479000234,50720.74557408 2025-10-11,17:09:11.000,284,11045183,-795,0,1760202550,15166.445223499999,182.5040195699985,50720.710638480006 2025-10-11,17:09:12.000,284,11045250,-795,0,1760202551,15166.398069329989,182.55336348000128,50720.73159984001 2025-10-11,17:09:13.000,284,11045236,-795,0,1760202552,15166.425014569999,182.60270739000407,50720.70365136001 2025-10-11,17:09:14.000,284,11045192,-795,0,1760202553,15166.49911397999,182.67319868999766,50720.75256120001 2025-10-11,17:09:15.000,284,11045246,-795,0,1760202554,15166.425014569999,182.70844434000173,50720.48705064 2025-10-11,17:09:16.000,284,11045213,-795,0,1760202555,15166.51932290999,182.73664085999917,50720.5778832 2025-10-11,17:09:17.000,284,11045214,-795,0,1760202556,15166.62036755999,182.74368998999853,50720.7176256 2025-10-11,17:09:18.000,284,11045241,-795,0,1760202557,15166.60015862999,182.74368998999853,50720.69666424 2025-10-11,17:09:19.000,284,11045207,-795,0,1760202558,15166.64057648999,182.76483738000388,50720.68269000001 2025-10-11,17:09:20.000,284,11045222,-795,0,1760202559,15166.62036755999,182.76483738000388,50720.65474152 2025-10-11,17:09:21.000,284,11045226,-795,0,1760202560,15166.55974076999,182.7295917299998,50720.61980592 2025-10-11,17:09:22.000,284,11045210,-795,0,1760202561,15166.512586599994,182.7154934700011,50720.68269000001 2025-10-11,17:09:23.000,284,11045235,-795,0,1760202562,15166.47890504999,182.7295917299998,50720.689677120004 2025-10-11,17:09:24.000,284,11045206,-795,0,1760202563,15166.431750879994,182.7295917299998,50720.68269000001 2025-10-11,17:09:25.000,284,11045203,-795,0,1760202564,15166.398069329989,182.6802478200043,50720.58487032001 2025-10-11,17:09:26.000,284,11045223,-795,0,1760202565,15166.337442539989,182.70139521000237,50720.62679304 2025-10-11,17:09:27.000,284,11045239,-795,0,1760202566,15166.330706229994,182.7507391199979,50720.689677120004 2025-10-11,17:09:28.000,284,11045194,-795,0,1760202567,15166.310497299994,182.76483738000388,50720.68269000001 2025-10-11,17:09:29.000,284,11045213,-795,0,1760202568,15166.337442539989,182.82827954999811,50720.66871576 2025-10-11,17:09:30.000,284,11045203,-795,0,1760202569,15166.350915159994,182.8776234600009,50720.58487032001 2025-10-11,17:09:31.000,284,11045166,-795,0,1760202570,15166.377860399989,182.87057433000155,50720.61281880001 2025-10-11,17:09:32.000,284,11045212,-795,0,1760202571,15166.344178849999,182.90581997999834,50720.521986240004 2025-10-11,17:09:33.000,284,11045186,-795,0,1760202572,15166.431750879994,182.90581997999834,50720.55692184 2025-10-11,17:09:34.000,284,11045178,-795,0,1760202573,15166.384596709999,182.9128691099977,50720.542947600006 2025-10-11,17:09:35.000,284,11045188,-795,0,1760202574,15166.310497299994,182.94811476000177,50720.34730824001 2025-10-11,17:09:36.000,284,11045205,-795,0,1760202575,15166.384596709999,183.00450780000392,50720.54993472 2025-10-11,17:09:37.000,284,11045175,-795,0,1760202576,15166.41827825999,183.04680258000008,50720.640767280005 2025-10-11,17:09:38.000,284,11045226,-795,0,1760202577,15166.431750879994,183.09614649000287,50720.65474152 2025-10-11,17:09:39.000,284,11045201,-795,0,1760202578,15166.411541949994,183.09614649000287,50720.69666424 2025-10-11,17:09:40.000,284,11045175,-795,0,1760202579,15166.41827825999,183.16663779000373,50720.67570288 2025-10-11,17:09:41.000,284,11045212,-795,0,1760202580,15166.431750879994,183.1736869200031,50720.70365136001 2025-10-11,17:09:42.000,284,11045172,-795,0,1760202581,15166.317233609989,183.16663779000373,50720.689677120004 2025-10-11,17:09:43.000,284,11045190,-795,0,1760202582,15166.283552059998,183.24417822000396,50720.65474152 2025-10-11,17:09:44.000,284,11045235,-795,0,1760202583,15166.195980029988,183.26532561000204,50720.68269000001 2025-10-11,17:09:45.000,284,11045181,-795,0,1760202584,15166.054517520002,183.34991517000162,50720.53596048001 2025-10-11,17:09:46.000,284,11045212,-795,0,1760202585,15165.980418109997,183.41335734000313,50720.67570288 2025-10-11,17:09:47.000,284,11045235,-795,0,1760202586,15165.899582389997,183.483848640004,50720.759548320006 2025-10-11,17:09:48.000,284,11045207,-795,0,1760202587,15165.832219290001,183.61073297999974,50720.7176256 2025-10-11,17:09:49.000,284,11045190,-795,0,1760202588,15165.886109769992,183.71646993000468,50720.67570288 2025-10-11,17:09:50.000,284,11045204,-795,0,1760202589,15165.953472870002,183.8292560100017,50720.69666424 2025-10-11,17:09:51.000,284,11045198,-795,0,1760202590,15165.993890730002,183.97023861000343,50720.63378016001 2025-10-11,17:09:52.000,284,11045197,-795,0,1760202591,15166.094935380002,184.03368077999767,50720.77352256 2025-10-11,17:09:53.000,284,11045191,-795,0,1760202592,15166.175771099988,184.06892643000174,50720.69666424 2025-10-11,17:09:54.000,284,11045234,-795,0,1760202593,15166.236397889988,184.06187730000238,50720.738586960004 2025-10-11,17:09:55.000,284,11045256,-795,0,1760202594,15166.189243719993,184.09712294999918,50720.55692184 2025-10-11,17:09:56.000,284,11045192,-795,0,1760202595,15166.128616929993,184.0759755600011,50720.508012 2025-10-11,17:09:57.000,284,11045178,-795,0,1760202596,15166.142089549998,184.05482817000302,50720.6477544 2025-10-11,17:09:58.000,284,11045225,-795,0,1760202597,15166.027572279992,184.06892643000174,50720.62679304 2025-10-11,17:09:59.000,284,11045262,-795,0,1760202598,15165.960209179997,184.06892643000174,50720.689677120004 2025-10-11,17:10:00.000,284,11045215,-795,0,1760202599,15165.872637150002,184.1394177300026,50720.710638480006 2025-10-11,17:10:01.000,284,11045236,-795,0,1760202600,15165.812010360001,184.11827034000453,50720.66871576 2025-10-11,17:10:02.000,284,11045225,-795,0,1760202601,15165.731174640001,184.18876163999812,50720.68269000001 2025-10-11,17:10:03.000,284,11045207,-795,0,1760202602,15165.69075678,184.23105642000155,50720.689677120004 2025-10-11,17:10:04.000,284,11045248,-795,0,1760202603,15165.67054785,184.29449859000306,50720.7176256 2025-10-11,17:10:05.000,284,11045229,-795,0,1760202604,15165.596448439996,184.37908815000264,50720.58487032001 2025-10-11,17:10:06.000,284,11045201,-795,0,1760202605,15165.58971213,184.4495794500035,50720.50102488 2025-10-11,17:10:07.000,284,11045214,-795,0,1760202606,15165.697493089996,184.5694146599999,50720.66172864001 2025-10-11,17:10:08.000,284,11045226,-795,0,1760202607,15165.731174640001,184.60466031000396,50720.689677120004 2025-10-11,17:10:09.000,284,11045245,-795,0,1760202608,15165.791801430001,184.71039726000163,50720.72461272 2025-10-11,17:10:10.000,284,11045202,-795,0,1760202609,15165.845691909992,184.80908507999993,50720.66871576 2025-10-11,17:10:11.000,284,11045201,-795,0,1760202610,15165.879373459997,184.8795763800008,50720.62679304 2025-10-11,17:10:12.000,284,11045211,-795,0,1760202611,15165.906318699992,184.86547812000208,50720.65474152 2025-10-11,17:10:13.000,284,11045178,-795,0,1760202612,15165.906318699992,184.91482203000487,50720.53596048001 2025-10-11,17:10:14.000,284,11045241,-795,0,1760202613,15165.886109769992,184.89367463999952,50720.49403776001 2025-10-11,17:10:15.000,284,11045146,-795,0,1760202614,15165.758119879996,184.92187116000423,50720.34032112 2025-10-11,17:10:16.000,284,11045175,-795,0,1760202615,15165.785065119991,184.9289202900036,50720.45211504 2025-10-11,17:10:17.000,284,11045187,-795,0,1760202616,15165.818746669996,184.98531332999846,50720.56390896001 2025-10-11,17:10:18.000,284,11045203,-795,0,1760202617,15165.818746669996,184.99236245999782,50720.59884456 2025-10-11,17:10:19.000,284,11045175,-795,0,1760202618,15165.838955599997,185.0910502800034,50720.63378016001 2025-10-11,17:10:20.000,284,11045185,-795,0,1760202619,15165.865900839992,185.11219767000148,50720.60583168 2025-10-11,17:10:21.000,284,11045199,-795,0,1760202620,15165.899582389997,185.14039418999891,50720.51499912001 2025-10-11,17:10:22.000,284,11045216,-795,0,1760202621,15165.913055010002,185.175639840003,50720.58487032001 2025-10-11,17:10:23.000,284,11045195,-795,0,1760202622,15166.115144310003,184.98531332999846,50720.186604480004 2025-10-11,17:10:24.000,284,11045240,-795,0,1760202623,15166.202716339998,185.04875549999997,50720.186604480004 2025-10-11,17:10:25.000,284,11045218,-795,0,1760202624,15166.081462759998,185.03465724000125,50719.90711968 2025-10-11,17:10:26.000,284,11045195,-795,0,1760202625,15166.135353239988,185.03465724000125,50719.84423560001 2025-10-11,17:10:27.000,284,11045147,-795,0,1760202626,15166.195980029988,185.07695202000468,50719.92808104 2025-10-11,17:10:28.000,284,11045225,-795,0,1760202627,15166.243134199998,185.05580462999933,50720.15865600001 2025-10-11,17:10:29.000,284,11045227,-795,0,1760202628,15166.276815749989,185.0628537599987,50720.22852720001 2025-10-11,17:10:30.000,284,11045207,-795,0,1760202629,15166.189243719993,185.11219767000148,50720.36128248 2025-10-11,17:10:31.000,284,11045194,-795,0,1760202630,15165.953472870002,185.35186809000152,50720.75256120001 2025-10-11,17:10:32.000,284,11045187,-795,0,1760202631,15165.838955599997,185.42235939000238,50720.8923036 2025-10-11,17:10:33.000,284,11045178,-795,0,1760202632,15165.771592500001,185.45055590999982,50720.8923036 2025-10-11,17:10:34.000,284,11045251,-795,0,1760202633,15165.71096571,185.42235939000238,50720.857368000004 2025-10-11,17:10:35.000,284,11045164,-795,0,1760202634,15165.67054785,185.36596635000024,50720.60583168 2025-10-11,17:10:36.000,284,11045185,-795,0,1760202635,15165.771592500001,185.2743276600013,50720.27743704001 2025-10-11,17:10:37.000,284,11045151,-795,0,1760202636,15165.791801430001,185.26727853000193,50720.29839840001 2025-10-11,17:10:38.000,284,11045177,-795,0,1760202637,15165.812010360001,185.2743276600013,50720.424166560006 2025-10-11,17:10:39.000,284,11045266,-795,0,1760202638,15165.825482979992,185.28842592,50720.473076400005 2025-10-11,17:10:40.000,284,11045219,-795,0,1760202639,15165.838955599997,185.32367157000408,50720.508012 2025-10-11,17:10:41.000,284,11045228,-795,0,1760202640,15165.865900839992,185.31662244000472,50720.508012 2025-10-11,17:10:42.000,284,11045186,-795,0,1760202641,15165.926527629992,185.31662244000472,50720.508012 2025-10-11,17:10:43.000,284,11045222,-795,0,1760202642,15165.852428220001,185.3377698300028,50720.66871576 2025-10-11,17:10:44.000,284,11045212,-795,0,1760202643,15165.852428220001,185.38006460999895,50720.74557408 2025-10-11,17:10:45.000,284,11045198,-795,0,1760202644,15165.865900839992,185.28137679000065,50720.56390896001 2025-10-11,17:10:46.000,284,11045169,-795,0,1760202645,15165.838955599997,185.1897381000017,50720.570896080004 2025-10-11,17:10:47.000,284,11045233,-795,0,1760202646,15165.852428220001,185.11219767000148,50720.76653544 2025-10-11,17:10:48.000,284,11045185,-795,0,1760202647,15165.751383570001,185.0417063700006,50720.83640664 2025-10-11,17:10:49.000,284,11045218,-795,0,1760202648,15165.60318474999,184.93596942000295,50720.88531648 2025-10-11,17:10:50.000,284,11045233,-795,0,1760202649,15165.475194859995,184.88662551000016,50720.878329360006 2025-10-11,17:10:51.000,284,11045166,-795,0,1760202650,15165.34720497,184.8795763800008,50720.808458160005 2025-10-11,17:10:52.000,284,11045166,-795,0,1760202651,15165.225951389999,184.85842899000272,50720.73159984001 2025-10-11,17:10:53.000,284,11045134,-795,0,1760202652,15165.172060909994,184.85137986000336,50720.70365136001 2025-10-11,17:10:54.000,284,11045226,-795,0,1760202653,15165.118170429989,184.8795763800008,50720.68269000001 2025-10-11,17:10:55.000,284,11045208,-795,0,1760202654,15165.057543639989,184.9430185500023,50720.508012 2025-10-11,17:10:56.000,284,11045225,-795,0,1760202655,15165.044071019998,185.05580462999933,50720.61281880001 2025-10-11,17:10:57.000,284,11045188,-795,0,1760202656,15165.057543639989,185.11924680000084,50720.62679304 2025-10-11,17:10:58.000,284,11045192,-795,0,1760202657,15165.077752569989,185.1897381000017,50720.68269000001 2025-10-11,17:10:59.000,284,11045192,-795,0,1760202658,15165.064279949998,185.28842592,50720.65474152 2025-10-11,17:11:00.000,284,11045184,-795,0,1760202659,15165.131643049994,185.36596635000024,50720.689677120004 2025-10-11,17:11:01.000,284,11045195,-795,0,1760202660,15165.192269839994,185.36596635000024,50720.66172864001 2025-10-11,17:11:02.000,284,11045195,-795,0,1760202661,15165.273105559994,185.35891722000088,50720.6477544 2025-10-11,17:11:03.000,284,11045183,-795,0,1760202662,15165.30005079999,185.3871137399983,50720.65474152 2025-10-11,17:11:04.000,284,11045206,-795,0,1760202663,15165.293314489994,185.35891722000088,50720.67570288 2025-10-11,17:11:05.000,284,11045145,-795,0,1760202664,15165.232687699994,185.32367157000408,50720.570896080004 2025-10-11,17:11:06.000,284,11045178,-795,0,1760202665,15165.225951389999,185.26727853000193,50720.63378016001 2025-10-11,17:11:07.000,284,11045188,-795,0,1760202666,15165.158588289989,185.23203287999786,50720.6477544 2025-10-11,17:11:08.000,284,11045185,-795,0,1760202667,15165.050807329993,185.20383636000042,50720.63378016001 2025-10-11,17:11:09.000,284,11045205,-795,0,1760202668,15165.050807329993,185.1897381000017,50720.738586960004 2025-10-11,17:11:10.000,284,11045145,-795,0,1760202669,15165.010389469993,185.2249837499985,50720.7176256 2025-10-11,17:11:11.000,284,11045155,-795,0,1760202670,15165.010389469993,185.23203287999786,50720.77352256 2025-10-11,17:11:12.000,284,11045194,-795,0,1760202671,15165.030598399993,185.26727853000193,50720.710638480006 2025-10-11,17:11:13.000,284,11045225,-795,0,1760202672,15165.084488879998,185.34481896000216,50720.77352256 2025-10-11,17:11:14.000,284,11045239,-795,0,1760202673,15165.192269839994,185.31662244000472,50720.7176256 2025-10-11,17:11:15.000,284,11045196,-795,0,1760202674,15165.192269839994,185.3095733099981,50720.51499912001 2025-10-11,17:11:16.000,284,11045203,-795,0,1760202675,15165.27984186999,185.39416286999767,50720.73159984001 2025-10-11,17:11:17.000,284,11045218,-795,0,1760202676,15165.34720497,185.39416286999767,50720.77352256 2025-10-11,17:11:18.000,284,11045195,-795,0,1760202677,15165.36067758999,185.36596635000024,50720.76653544 2025-10-11,17:11:19.000,284,11045174,-795,0,1760202678,15165.32699604,185.34481896000216,50720.808458160005 2025-10-11,17:11:20.000,284,11045188,-795,0,1760202679,15165.36067758999,185.30252417999873,50720.79448392 2025-10-11,17:11:21.000,284,11045264,-795,0,1760202680,15165.34720497,185.29547504999937,50720.82941952001 2025-10-11,17:11:22.000,284,11045212,-795,0,1760202681,15165.34046865999,185.29547504999937,50720.7176256 2025-10-11,17:11:23.000,284,11045176,-795,0,1760202682,15165.34720497,185.2743276600013,50720.73159984001 2025-10-11,17:11:24.000,284,11045216,-795,0,1760202683,15165.36067758999,185.21088548999978,50720.74557408 2025-10-11,17:11:25.000,284,11045221,-795,0,1760202684,15165.34046865999,185.2249837499985,50720.66172864001 2025-10-11,17:11:26.000,284,11045212,-795,0,1760202685,15165.34046865999,185.2390820100045,50720.65474152 2025-10-11,17:11:27.000,284,11045262,-795,0,1760202686,15165.353941279995,185.2390820100045,50720.72461272 2025-10-11,17:11:28.000,284,11045243,-795,0,1760202687,15165.34046865999,185.26727853000193,50720.87134224001 2025-10-11,17:11:29.000,284,11045215,-795,0,1760202688,15165.273105559994,185.31662244000472,50720.88531648 2025-10-11,17:11:30.000,284,11045215,-795,0,1760202689,15165.246160319999,185.34481896000216,50720.84339376 2025-10-11,17:11:31.000,284,11045294,-795,0,1760202690,15165.225951389999,185.38006460999895,50720.72461272 2025-10-11,17:11:32.000,284,11045277,-795,0,1760202691,15165.232687699994,185.45760503999918,50720.76653544 2025-10-11,17:11:33.000,284,11045233,-795,0,1760202692,15165.26636925,185.52809634000005,50720.70365136001 2025-10-11,17:11:34.000,284,11045245,-795,0,1760202693,15165.30678711,185.57744025000284,50720.738586960004 2025-10-11,17:11:35.000,284,11045222,-795,0,1760202694,15165.246160319999,185.57744025000284,50720.45910216 2025-10-11,17:11:36.000,284,11045226,-795,0,1760202695,15165.30005079999,185.64088242000435,50720.54993472 2025-10-11,17:11:37.000,284,11045254,-795,0,1760202696,15165.374150209995,185.66202981000242,50720.66871576 2025-10-11,17:11:38.000,284,11045226,-795,0,1760202697,15165.38088651999,185.6479315500037,50720.6477544 2025-10-11,17:11:39.000,284,11045205,-795,0,1760202698,15165.40109544999,185.64088242000435,50720.55692184 2025-10-11,17:11:40.000,284,11045244,-795,0,1760202699,15165.454985929995,185.61268589999963,50720.710638480006 2025-10-11,17:11:41.000,284,11045254,-795,0,1760202700,15165.48866748,185.57039112000348,50720.61980592 2025-10-11,17:11:42.000,284,11045263,-795,0,1760202701,15165.556030579995,185.54219459999877,50720.67570288 2025-10-11,17:11:43.000,284,11045207,-795,0,1760202702,15165.556030579995,185.54219459999877,50720.66871576 2025-10-11,17:11:44.000,284,11045204,-795,0,1760202703,15165.58297581999,185.4717032999979,50720.73159984001 2025-10-11,17:11:45.000,284,11045284,-795,0,1760202704,15165.414568069995,185.42940852000174,50720.403205200004 2025-10-11,17:11:46.000,284,11045206,-795,0,1760202705,15165.42130437999,185.4717032999979,50720.521986240004 2025-10-11,17:11:47.000,284,11045275,-795,0,1760202706,15165.46172223999,185.4858015600039,50720.60583168 2025-10-11,17:11:48.000,284,11045254,-795,0,1760202707,15165.40109544999,185.5351454699994,50720.68269000001 2025-10-11,17:11:49.000,284,11045243,-795,0,1760202708,15165.374150209995,185.55629286000476,50720.74557408 2025-10-11,17:11:50.000,284,11045227,-795,0,1760202709,15165.353941279995,185.5844893800022,50720.62679304 2025-10-11,17:11:51.000,284,11045235,-795,0,1760202710,15165.374150209995,185.66907894000178,50720.66172864001 2025-10-11,17:11:52.000,284,11045270,-795,0,1760202711,15165.42130437999,185.66202981000242,50720.60583168 2025-10-11,17:11:53.000,284,11045304,-795,0,1760202712,15165.52234902999,185.65498068000306,50720.53596048001 2025-10-11,17:11:54.000,284,11045223,-795,0,1760202713,15165.62339367999,185.65498068000306,50720.591857440006 2025-10-11,17:11:55.000,284,11045219,-795,0,1760202714,15165.67054785,185.56334199000412,50720.46608928001 2025-10-11,17:11:56.000,284,11045255,-795,0,1760202715,15165.744647259991,185.61268589999963,50720.55692184 2025-10-11,17:11:57.000,284,11045241,-795,0,1760202716,15165.906318699992,185.50694895000197,50720.74557408 2025-10-11,17:11:58.000,284,11045247,-795,0,1760202717,15165.933263940002,185.45055590999982,50720.77352256 2025-10-11,17:11:59.000,284,11045201,-795,0,1760202718,15166.014099660002,185.3377698300028,50720.84339376 2025-10-11,17:12:00.000,284,11045239,-795,0,1760202719,15166.000627039997,185.24613114000385,50720.82941952001 2025-10-11,17:12:01.000,284,11045282,-795,0,1760202720,15165.973681800002,185.11924680000084,50720.77352256 2025-10-11,17:12:02.000,284,11045244,-795,0,1760202721,15165.980418109997,185.05580462999933,50720.808458160005 2025-10-11,17:12:03.000,284,11045265,-795,0,1760202722,15165.940000249997,184.98531332999846,50720.689677120004 2025-10-11,17:12:04.000,284,11045212,-795,0,1760202723,15165.892846080002,184.92187116000423,50720.69666424 2025-10-11,17:12:05.000,284,11045234,-795,0,1760202724,15165.832219290001,184.86547812000208,50720.61980592 2025-10-11,17:12:06.000,284,11045266,-795,0,1760202725,15165.778328809996,184.85137986000336,50720.54993472 2025-10-11,17:12:07.000,284,11045248,-795,0,1760202726,15165.704229399991,184.7949868200012,50720.46608928001 2025-10-11,17:12:08.000,284,11045236,-795,0,1760202727,15165.717702019996,184.7949868200012,50720.67570288 2025-10-11,17:12:09.000,284,11045211,-795,0,1760202728,15165.731174640001,184.82318333999865,50720.72461272 2025-10-11,17:12:10.000,284,11045276,-795,0,1760202729,15165.744647259991,184.78793769000185,50720.738586960004 2025-10-11,17:12:11.000,284,11045258,-795,0,1760202730,15165.764856189991,184.77383943000314,50720.73159984001 2025-10-11,17:12:12.000,284,11045253,-795,0,1760202731,15165.825482979992,184.75974117000442,50720.75256120001 2025-10-11,17:12:13.000,284,11045216,-795,0,1760202732,15165.926527629992,184.63990596000076,50720.62679304 2025-10-11,17:12:14.000,284,11045254,-795,0,1760202733,15165.987154419992,184.60466031000396,50720.56390896001 2025-10-11,17:12:15.000,284,11045213,-795,0,1760202734,15165.960209179997,184.47777597000095,50720.29141128 2025-10-11,17:12:16.000,284,11045217,-795,0,1760202735,15166.047781209993,184.40023554000072,50720.305385520005 2025-10-11,17:12:17.000,284,11045221,-795,0,1760202736,15166.108407999993,184.2874494600037,50720.31237264 2025-10-11,17:12:18.000,284,11045223,-795,0,1760202737,15166.162298479998,184.18171250999876,50720.38224384 2025-10-11,17:12:19.000,284,11045242,-795,0,1760202738,15166.115144310003,184.09007381999982,50720.424166560006 2025-10-11,17:12:20.000,284,11045287,-795,0,1760202739,15166.034308590002,184.04777904000366,50720.41019232 2025-10-11,17:12:21.000,284,11045207,-795,0,1760202740,15165.987154419992,183.97023861000343,50720.49403776001 2025-10-11,17:12:22.000,284,11045220,-795,0,1760202741,15165.940000249997,183.94204208999872,50720.45910216 2025-10-11,17:12:23.000,284,11045239,-795,0,1760202742,15165.859164529997,183.92794383,50720.51499912001 2025-10-11,17:12:24.000,284,11045266,-795,0,1760202743,15165.818746669996,183.8926981800032,50720.61281880001 2025-10-11,17:12:25.000,284,11045254,-795,0,1760202744,15165.60318474999,183.91384557000129,50720.38923096 2025-10-11,17:12:26.000,284,11045216,-795,0,1760202745,15165.657075229996,184.00548426000023,50720.508012 2025-10-11,17:12:27.000,284,11045233,-795,0,1760202746,15165.67054785,184.06187730000238,50720.54993472 2025-10-11,17:12:28.000,284,11045226,-795,0,1760202747,15165.724438329991,184.1253194700039,50720.46608928001 2025-10-11,17:12:29.000,284,11045182,-795,0,1760202748,15165.852428220001,184.1394177300026,50720.542947600006 2025-10-11,17:12:30.000,284,11045251,-795,0,1760202749,15165.892846080002,184.16056512000068,50720.55692184 2025-10-11,17:12:31.000,284,11045233,-795,0,1760202750,15165.946736559992,184.15351599000132,50720.52897336 2025-10-11,17:12:32.000,284,11045201,-795,0,1760202751,15165.973681800002,184.10417207999853,50720.521986240004 2025-10-11,17:12:33.000,284,11045239,-795,0,1760202752,15165.933263940002,184.0759755600011,50720.43115368 2025-10-11,17:12:34.000,284,11045216,-795,0,1760202753,15165.879373459997,184.06892643000174,50720.45910216 2025-10-11,17:12:35.000,284,11045241,-795,0,1760202754,15165.751383570001,184.04777904000366,50720.375256720006 2025-10-11,17:12:36.000,284,11045237,-795,0,1760202755,15165.697493089996,184.06187730000238,50720.58487032001 2025-10-11,17:12:37.000,284,11045237,-795,0,1760202756,15165.724438329991,184.06892643000174,50720.69666424 2025-10-11,17:12:38.000,284,11045246,-795,0,1760202757,15165.758119879996,184.04777904000366,50720.759548320006 2025-10-11,17:12:39.000,284,11045255,-795,0,1760202758,15165.798537739996,184.03368077999767,50720.72461272 2025-10-11,17:12:40.000,284,11045244,-795,0,1760202759,15165.845691909992,184.00548426000023,50720.68269000001 2025-10-11,17:12:41.000,284,11045241,-795,0,1760202760,15165.859164529997,183.94204208999872,50720.69666424 2025-10-11,17:12:42.000,284,11045209,-795,0,1760202761,15165.892846080002,183.92089470000064,50720.66172864001 2025-10-11,17:12:43.000,284,11045258,-795,0,1760202762,15165.879373459997,183.88564905000385,50720.6477544 2025-10-11,17:12:44.000,284,11045210,-795,0,1760202763,15165.832219290001,183.8645016599985,50720.62679304 2025-10-11,17:12:45.000,284,11045263,-795,0,1760202764,15165.771592500001,183.8926981800032,50720.640767280005 2025-10-11,17:12:46.000,284,11045229,-795,0,1760202765,15165.751383570001,183.93499295999936,50720.50102488 2025-10-11,17:12:47.000,284,11045249,-795,0,1760202766,15165.805274049992,183.96318948000408,50720.77352256 2025-10-11,17:12:48.000,284,11045256,-795,0,1760202767,15165.798537739996,183.96318948000408,50720.74557408 2025-10-11,17:12:49.000,284,11045266,-795,0,1760202768,15165.791801430001,183.99843513000087,50720.710638480006 2025-10-11,17:12:50.000,284,11045249,-795,0,1760202769,15165.785065119991,183.99843513000087,50720.72461272 2025-10-11,17:12:51.000,284,11045198,-795,0,1760202770,15165.812010360001,183.97023861000343,50720.81544528 2025-10-11,17:12:52.000,284,11045251,-795,0,1760202771,15165.764856189991,183.94909121999808,50720.83640664 2025-10-11,17:12:53.000,284,11045237,-795,0,1760202772,15165.71096571,183.8926981800032,50720.74557408 2025-10-11,17:12:54.000,284,11045220,-795,0,1760202773,15165.717702019996,183.75171558000147,50720.7176256 2025-10-11,17:12:55.000,284,11045200,-795,0,1760202774,15165.556030579995,183.68827340999997,50720.51499912001 2025-10-11,17:12:56.000,284,11045228,-795,0,1760202775,15165.52234902999,183.6812242800006,50720.43115368 2025-10-11,17:12:57.000,284,11045198,-795,0,1760202776,15165.50214009999,183.66007689000253,50720.5778832 2025-10-11,17:12:58.000,284,11045218,-795,0,1760202777,15165.44824962,183.6671260200019,50720.570896080004 2025-10-11,17:12:59.000,284,11045247,-795,0,1760202778,15165.414568069995,183.67417515000125,50720.56390896001 2025-10-11,17:13:00.000,284,11045232,-795,0,1760202779,15165.40783176,183.74466645000211,50720.53596048001 2025-10-11,17:13:01.000,284,11045253,-795,0,1760202780,15165.475194859995,183.7658138400002,50720.542947600006 2025-10-11,17:13:02.000,284,11045237,-795,0,1760202781,15165.495403789995,183.80105949000426,50720.61980592 2025-10-11,17:13:03.000,284,11045230,-795,0,1760202782,15165.535821649995,183.7940103600049,50720.58487032001 2025-10-11,17:13:04.000,284,11045230,-795,0,1760202783,15165.515612719995,183.8292560100017,50720.66172864001 2025-10-11,17:13:05.000,284,11045214,-795,0,1760202784,15165.46172223999,183.8292560100017,50720.50102488 2025-10-11,17:13:06.000,284,11045239,-795,0,1760202785,15165.32699604,183.87155078999785,50720.39621808001 2025-10-11,17:13:07.000,284,11045223,-795,0,1760202786,15165.333732349995,183.89974731000257,50720.45211504 2025-10-11,17:13:08.000,284,11045199,-795,0,1760202787,15165.40783176,183.93499295999936,50720.60583168 2025-10-11,17:13:09.000,284,11045244,-795,0,1760202788,15165.394359139995,183.89974731000257,50720.6477544 2025-10-11,17:13:10.000,284,11045241,-795,0,1760202789,15165.38088651999,183.88564905000385,50720.65474152 2025-10-11,17:13:11.000,284,11045238,-795,0,1760202790,15165.40783176,183.8785999200045,50720.65474152 2025-10-11,17:13:12.000,284,11045249,-795,0,1760202791,15165.42130437999,183.85745252999914,50720.689677120004 2025-10-11,17:13:13.000,284,11045200,-795,0,1760202792,15165.46845855,183.80105949000426,50720.72461272 2025-10-11,17:13:14.000,284,11045237,-795,0,1760202793,15165.48866748,183.80105949000426,50720.689677120004 2025-10-11,17:13:15.000,284,11045222,-795,0,1760202794,15165.38762283,183.80810862000362,50720.48705064 2025-10-11,17:13:16.000,284,11045204,-795,0,1760202795,15165.353941279995,183.80810862000362,50720.61281880001 2025-10-11,17:13:17.000,284,11045216,-795,0,1760202796,15165.34046865999,183.8645016599985,50720.68269000001 2025-10-11,17:13:18.000,284,11045219,-795,0,1760202797,15165.313523419994,183.8645016599985,50720.59884456 2025-10-11,17:13:19.000,284,11045209,-795,0,1760202798,15165.38088651999,183.8785999200045,50720.640767280005 2025-10-11,17:13:20.000,284,11045226,-795,0,1760202799,15165.38762283,183.87155078999785,50720.73159984001 2025-10-11,17:13:21.000,284,11045254,-795,0,1760202800,15165.42804069,183.81515775000298,50720.70365136001 2025-10-11,17:13:22.000,284,11045218,-795,0,1760202801,15165.40109544999,183.7799120999989,50720.7176256 2025-10-11,17:13:23.000,284,11045240,-795,0,1760202802,15165.34046865999,183.71646993000468,50720.710638480006 2025-10-11,17:13:24.000,284,11045223,-795,0,1760202803,15165.313523419994,183.70237166999868,50720.74557408 2025-10-11,17:13:25.000,284,11045177,-795,0,1760202804,15165.165324599999,183.68827340999997,50720.49403776001 2025-10-11,17:13:26.000,284,11045119,-795,0,1760202805,15165.017125779988,183.65302776000317,50720.4381408 2025-10-11,17:13:27.000,284,11045200,-795,0,1760202806,15165.044071019998,183.6812242800006,50720.56390896001 2025-10-11,17:13:28.000,284,11045248,-795,0,1760202807,15164.983444229998,183.74466645000211,50720.591857440006 2025-10-11,17:13:29.000,284,11045205,-795,0,1760202808,15165.091225189994,183.7940103600049,50720.5778832 2025-10-11,17:13:30.000,284,11045208,-795,0,1760202809,15165.21921507999,183.82220688000234,50720.60583168 2025-10-11,17:13:31.000,284,11045210,-795,0,1760202810,15165.353941279995,183.80105949000426,50720.62679304 2025-10-11,17:13:32.000,284,11045214,-795,0,1760202811,15165.52234902999,183.78696122999827,50720.61980592 2025-10-11,17:13:33.000,284,11045221,-795,0,1760202812,15165.60992106,183.70942079999804,50720.67570288 2025-10-11,17:13:34.000,284,11045232,-795,0,1760202813,15165.62339367999,183.63188036999782,50720.70365136001 2025-10-11,17:13:35.000,284,11045223,-795,0,1760202814,15165.434776999995,183.55433994000487,50720.36128248 2025-10-11,17:13:36.000,284,11045204,-795,0,1760202815,15165.374150209995,183.49794690000272,50720.508012 2025-10-11,17:13:37.000,284,11045218,-795,0,1760202816,15165.21921507999,183.49794690000272,50720.61281880001 2025-10-11,17:13:38.000,284,11045203,-795,0,1760202817,15164.990180539993,183.469750379998,50720.61281880001 2025-10-11,17:13:39.000,284,11045157,-795,0,1760202818,15164.848718029993,183.50499603000208,50720.591857440006 2025-10-11,17:13:40.000,284,11045218,-795,0,1760202819,15164.767882309992,183.56138907000422,50720.60583168 2025-10-11,17:13:41.000,284,11045200,-795,0,1760202820,15164.693782900002,183.61073297999974,50720.59884456 2025-10-11,17:13:42.000,284,11045225,-795,0,1760202821,15164.700519209997,183.7305681900034,50720.56390896001 2025-10-11,17:13:43.000,284,11045243,-795,0,1760202822,15164.808300169992,183.77286296999955,50720.59884456 2025-10-11,17:13:44.000,284,11045160,-795,0,1760202823,15164.841981719997,183.85745252999914,50720.45910216 2025-10-11,17:13:45.000,284,11045237,-795,0,1760202824,15164.882399579998,183.92794383,50720.34730824001 2025-10-11,17:13:46.000,284,11045216,-795,0,1760202825,15164.996916849988,183.94204208999872,50720.43115368 2025-10-11,17:13:47.000,284,11045234,-795,0,1760202826,15165.071016259993,183.92794383,50720.38923096 2025-10-11,17:13:48.000,284,11045186,-795,0,1760202827,15165.124906739999,183.96318948000408,50720.43115368 2025-10-11,17:13:49.000,284,11045172,-795,0,1760202828,15165.185533529999,183.93499295999936,50720.45211504 2025-10-11,17:13:50.000,284,11045191,-795,0,1760202829,15165.21921507999,183.94909121999808,50720.4381408 2025-10-11,17:13:51.000,284,11045208,-795,0,1760202830,15165.212478769994,183.91384557000129,50720.44512792001 2025-10-11,17:13:52.000,284,11045245,-795,0,1760202831,15165.165324599999,183.8926981800032,50720.38923096 2025-10-11,17:13:53.000,284,11045209,-795,0,1760202832,15165.131643049994,183.87155078999785,50720.508012 2025-10-11,17:13:54.000,284,11045204,-795,0,1760202833,15165.104697809998,183.80810862000362,50720.52897336 2025-10-11,17:13:55.000,284,11045194,-795,0,1760202834,15164.976707919988,183.81515775000298,50720.4381408 2025-10-11,17:13:56.000,284,11045195,-795,0,1760202835,15164.902608509998,183.81515775000298,50720.403205200004 2025-10-11,17:13:57.000,284,11045202,-795,0,1760202836,15164.848718029993,183.81515775000298,50720.54993472 2025-10-11,17:13:58.000,284,11045200,-795,0,1760202837,15164.815036480002,183.82220688000234,50720.54993472 2025-10-11,17:13:59.000,284,11045180,-795,0,1760202838,15164.875663270002,183.8785999200045,50720.58487032001 2025-10-11,17:14:00.000,284,11045218,-795,0,1760202839,15164.895872200002,183.91384557000129,50720.59884456 2025-10-11,17:14:01.000,284,11045223,-795,0,1760202840,15164.990180539993,184.03368077999767,50720.62679304 2025-10-11,17:14:02.000,284,11045179,-795,0,1760202841,15165.131643049994,184.11827034000453,50720.66871576 2025-10-11,17:14:03.000,284,11045200,-795,0,1760202842,15165.25963293999,184.16056512000068,50720.640767280005 2025-10-11,17:14:04.000,284,11045215,-795,0,1760202843,15165.34720497,184.1746633799994,50720.63378016001 2025-10-11,17:14:05.000,284,11045229,-795,0,1760202844,15165.374150209995,184.16056512000068,50720.375256720006 2025-10-11,17:14:06.000,284,11045229,-795,0,1760202845,15165.54929427,184.13236860000325,50720.570896080004 2025-10-11,17:14:07.000,284,11045185,-795,0,1760202846,15165.63012999,184.11827034000453,50720.640767280005 2025-10-11,17:14:08.000,284,11045238,-795,0,1760202847,15165.663811539991,184.0407299100043,50720.521986240004 2025-10-11,17:14:09.000,284,11045205,-795,0,1760202848,15165.677284159996,183.92794383,50720.60583168 2025-10-11,17:14:10.000,284,11045185,-795,0,1760202849,15165.63012999,183.83630514000106,50720.6477544 2025-10-11,17:14:11.000,284,11045239,-795,0,1760202850,15165.54255795999,183.78696122999827,50720.69666424 2025-10-11,17:14:12.000,284,11045214,-795,0,1760202851,15165.50214009999,183.7658138400002,50720.738586960004 2025-10-11,17:14:13.000,284,11045211,-795,0,1760202852,15165.44151330999,183.7940103600049,50720.65474152 2025-10-11,17:14:14.000,284,11045213,-795,0,1760202853,15165.46845855,183.84335427000042,50720.640767280005 2025-10-11,17:14:15.000,284,11045237,-795,0,1760202854,15165.36067758999,183.8785999200045,50720.48006352 2025-10-11,17:14:16.000,284,11045246,-795,0,1760202855,15165.44824962,184.00548426000023,50720.51499912001 2025-10-11,17:14:17.000,284,11045221,-795,0,1760202856,15165.495403789995,184.08302469000046,50720.63378016001 2025-10-11,17:14:18.000,284,11045204,-795,0,1760202857,15165.576239509996,184.15351599000132,50720.59884456 2025-10-11,17:14:19.000,284,11045185,-795,0,1760202858,15165.65033892,184.23105642000155,50720.56390896001 2025-10-11,17:14:20.000,284,11045200,-795,0,1760202859,15165.677284159996,184.30859685000178,50720.56390896001 2025-10-11,17:14:21.000,284,11045247,-795,0,1760202860,15165.684020469991,184.31564598000114,50720.41717944001 2025-10-11,17:14:22.000,284,11045223,-795,0,1760202861,15165.764856189991,184.35794076000457,50720.4381408 2025-10-11,17:14:23.000,284,11045193,-795,0,1760202862,15165.778328809996,184.386137280002,50720.46608928001 2025-10-11,17:14:24.000,284,11045168,-795,0,1760202863,15165.751383570001,184.37203902000329,50720.45211504 2025-10-11,17:14:25.000,284,11045215,-795,0,1760202864,15165.657075229996,184.35089162999793,50720.354295360004 2025-10-11,17:14:26.000,284,11045225,-795,0,1760202865,15165.60318474999,184.26630206999835,50720.41717944001 2025-10-11,17:14:27.000,284,11045212,-795,0,1760202866,15165.616657369996,184.23105642000155,50720.508012 2025-10-11,17:14:28.000,284,11045201,-795,0,1760202867,15165.576239509996,184.19581077000475,50720.570896080004 2025-10-11,17:14:29.000,284,11045227,-795,0,1760202868,15165.48193116999,184.18171250999876,50720.51499912001 2025-10-11,17:14:30.000,284,11045213,-795,0,1760202869,15165.46845855,184.1112212099979,50720.570896080004 2025-10-11,17:14:31.000,284,11045209,-795,0,1760202870,15165.40783176,184.14646686000196,50720.55692184 2025-10-11,17:14:32.000,284,11045239,-795,0,1760202871,15165.38088651999,184.11827034000453,50720.542947600006 2025-10-11,17:14:33.000,284,11045185,-795,0,1760202872,15165.3674139,184.1394177300026,50720.521986240004 2025-10-11,17:14:34.000,284,11045209,-795,0,1760202873,15165.434776999995,184.14646686000196,50720.59884456 2025-10-11,17:14:35.000,284,11045209,-795,0,1760202874,15165.44151330999,184.19581077000475,50720.46608928001 2025-10-11,17:14:36.000,284,11045199,-795,0,1760202875,15165.556030579995,184.19581077000475,50720.508012 2025-10-11,17:14:37.000,284,11045204,-795,0,1760202876,15165.657075229996,184.2028599000041,50720.570896080004 2025-10-11,17:14:38.000,284,11045217,-795,0,1760202877,15165.717702019996,184.25220380999963,50720.570896080004 2025-10-11,17:14:39.000,284,11045192,-795,0,1760202878,15165.737910949996,184.2028599000041,50720.59884456 2025-10-11,17:14:40.000,284,11045209,-795,0,1760202879,15165.677284159996,184.19581077000475,50720.60583168 2025-10-11,17:14:41.000,284,11045242,-795,0,1760202880,15165.616657369996,184.16056512000068,50720.55692184 2025-10-11,17:14:42.000,284,11045192,-795,0,1760202881,15165.50214009999,184.10417207999853,50720.62679304 2025-10-11,17:14:43.000,284,11045213,-795,0,1760202882,15165.34720497,184.0759755600011,50720.70365136001 2025-10-11,17:14:44.000,284,11045221,-795,0,1760202883,15165.23942400999,184.0407299100043,50720.69666424 2025-10-11,17:14:45.000,284,11045249,-795,0,1760202884,15165.044071019998,184.0125333899996,50720.45211504 2025-10-11,17:14:46.000,284,11045263,-795,0,1760202885,15165.030598399993,183.99843513000087,50720.66172864001 2025-10-11,17:14:47.000,284,11045204,-795,0,1760202886,15164.936290059988,184.0125333899996,50720.7176256 2025-10-11,17:14:48.000,284,11045220,-795,0,1760202887,15164.943026369998,184.01958251999895,50720.7176256 2025-10-11,17:14:49.000,284,11045182,-795,0,1760202888,15164.916081129988,184.0759755600011,50720.689677120004 2025-10-11,17:14:50.000,284,11045216,-795,0,1760202889,15164.983444229998,184.1253194700039,50720.689677120004 2025-10-11,17:14:51.000,284,11045209,-795,0,1760202890,15164.996916849988,184.13236860000325,50720.60583168 2025-10-11,17:14:52.000,284,11045211,-795,0,1760202891,15165.104697809998,184.21695816000283,50720.66871576 2025-10-11,17:14:53.000,284,11045242,-795,0,1760202892,15165.178797219989,184.29449859000306,50720.689677120004 2025-10-11,17:14:54.000,284,11045217,-795,0,1760202893,15165.205742459999,184.3226951100005,50720.6477544 2025-10-11,17:14:55.000,284,11045202,-795,0,1760202894,15165.118170429989,184.30154772000242,50720.48705064 2025-10-11,17:14:56.000,284,11045153,-795,0,1760202895,15165.151851979994,184.34384249999857,50720.75256120001 2025-10-11,17:14:57.000,284,11045266,-795,0,1760202896,15164.990180539993,184.35089162999793,50720.7176256 2025-10-11,17:14:58.000,284,11045207,-795,0,1760202897,15164.875663270002,184.3226951100005,50720.738586960004 2025-10-11,17:14:59.000,284,11045175,-795,0,1760202898,15164.713991830002,184.31564598000114,50720.78050968001 2025-10-11,17:15:00.000,284,11045210,-795,0,1760202899,15164.599474559996,184.3367933699992,50720.73159984001 2025-10-11,17:15:01.000,284,11045240,-795,0,1760202900,15164.45127574,184.34384249999857,50720.81544528 2025-10-11,17:15:02.000,284,11045245,-795,0,1760202901,15164.316549539995,184.35794076000457,50720.67570288 2025-10-11,17:15:03.000,284,11045223,-795,0,1760202902,15164.35023109,184.44253032000415,50720.73159984001 2025-10-11,17:15:04.000,284,11045205,-795,0,1760202903,15164.39064895,184.59056204999797,50720.710638480006 2025-10-11,17:15:05.000,284,11045209,-795,0,1760202904,15164.377176329996,184.5976111800046,50720.542947600006 2025-10-11,17:15:06.000,284,11045226,-795,0,1760202905,15164.47148467,184.75974117000442,50720.55692184 2025-10-11,17:15:07.000,284,11045189,-795,0,1760202906,15164.565793009991,184.80908507999993,50720.63378016001 2025-10-11,17:15:08.000,284,11045236,-795,0,1760202907,15164.626419799992,184.87252725000144,50720.73159984001 2025-10-11,17:15:09.000,284,11045103,-795,0,1760202908,15164.565793009991,184.91482203000487,50720.7176256 2025-10-11,17:15:10.000,284,11045253,-795,0,1760202909,15164.532111460001,184.90072376999888,50720.77352256 2025-10-11,17:15:11.000,284,11045173,-795,0,1760202910,15164.437803119996,184.93596942000295,50720.78050968001 2025-10-11,17:15:12.000,284,11045220,-795,0,1760202911,15164.33002216,184.90777289999824,50720.738586960004 2025-10-11,17:15:13.000,284,11045246,-795,0,1760202912,15164.22897751,184.98531332999846,50720.76653544 2025-10-11,17:15:14.000,284,11045223,-795,0,1760202913,15164.20876858,185.03465724000125,50720.759548320006 2025-10-11,17:15:15.000,284,11045215,-795,0,1760202914,15164.094251309994,185.09809941000276,50720.61980592 2025-10-11,17:15:16.000,284,11045224,-795,0,1760202915,15164.10098761999,185.14744331999827,50720.62679304 2025-10-11,17:15:17.000,284,11045234,-795,0,1760202916,15164.276131679995,185.18268897000235,50720.78050968001 2025-10-11,17:15:18.000,284,11045201,-795,0,1760202917,15164.33002216,185.2531802700032,50720.82941952001 2025-10-11,17:15:19.000,284,11045207,-795,0,1760202918,15164.41085788,185.26727853000193,50720.79448392 2025-10-11,17:15:20.000,284,11045244,-795,0,1760202919,15164.4916936,185.26727853000193,50720.77352256 2025-10-11,17:15:21.000,284,11045229,-795,0,1760202920,15164.545584079991,185.29547504999937,50720.81544528 2025-10-11,17:15:22.000,284,11045225,-795,0,1760202921,15164.565793009991,185.31662244000472,50720.710638480006 2025-10-11,17:15:23.000,284,11045200,-795,0,1760202922,15164.592738250001,185.28137679000065,50720.81544528 2025-10-11,17:15:24.000,284,11045184,-795,0,1760202923,15164.586001939992,185.31662244000472,50720.79448392 2025-10-11,17:15:25.000,284,11045236,-795,0,1760202924,15164.478220979996,185.3095733099981,50720.62679304 2025-10-11,17:15:26.000,284,11045242,-795,0,1760202925,15164.41085788,185.3095733099981,50720.570896080004 2025-10-11,17:15:27.000,284,11045205,-795,0,1760202926,15164.444539429991,185.29547504999937,50720.80147104001 2025-10-11,17:15:28.000,284,11045228,-795,0,1760202927,15164.417594189996,185.28137679000065,50720.78050968001 2025-10-11,17:15:29.000,284,11045160,-795,0,1760202928,15164.478220979996,185.23203287999786,50720.83640664 2025-10-11,17:15:30.000,284,11045242,-795,0,1760202929,15164.532111460001,185.1897381000017,50720.77352256 2025-10-11,17:15:31.000,284,11045213,-795,0,1760202930,15164.545584079991,185.16859071000363,50720.808458160005 2025-10-11,17:15:32.000,284,11045184,-795,0,1760202931,15164.633156110001,185.11924680000084,50720.80147104001 2025-10-11,17:15:33.000,284,11045259,-795,0,1760202932,15164.713991830002,185.09809941000276,50720.80147104001 2025-10-11,17:15:34.000,284,11045191,-795,0,1760202933,15164.754409690002,185.07695202000468,50720.7874968 2025-10-11,17:15:35.000,284,11045178,-795,0,1760202934,15164.720728139997,185.06990288999805,50720.61980592 2025-10-11,17:15:36.000,284,11045251,-795,0,1760202935,15164.633156110001,185.06990288999805,50720.5778832 2025-10-11,17:15:37.000,284,11045214,-795,0,1760202936,15164.592738250001,185.0417063700006,50720.7176256 2025-10-11,17:15:38.000,284,11045232,-795,0,1760202937,15164.458012049996,185.06990288999805,50720.68269000001 2025-10-11,17:15:39.000,284,11045209,-795,0,1760202938,15164.36370370999,185.1262959300002,50720.570896080004 2025-10-11,17:15:40.000,284,11045205,-795,0,1760202939,15164.316549539995,185.14039418999891,50720.6477544 2025-10-11,17:15:41.000,284,11045217,-795,0,1760202940,15164.255922749995,185.19678723000106,50720.65474152 2025-10-11,17:15:42.000,284,11045202,-795,0,1760202941,15164.20203226999,185.2531802700032,50720.689677120004 2025-10-11,17:15:43.000,284,11045213,-795,0,1760202942,15164.18182333999,185.28137679000065,50720.69666424 2025-10-11,17:15:44.000,284,11045262,-795,0,1760202943,15164.22224119999,185.34481896000216,50720.66172864001 2025-10-11,17:15:45.000,284,11045204,-795,0,1760202944,15164.16161440999,185.32367157000408,50720.53596048001 2025-10-11,17:15:46.000,284,11045213,-795,0,1760202945,15164.235713819995,185.36596635000024,50720.53596048001 2025-10-11,17:15:47.000,284,11045193,-795,0,1760202946,15164.276131679995,185.38006460999895,50720.55692184 2025-10-11,17:15:48.000,284,11045210,-795,0,1760202947,15164.296340609995,185.41531026000303,50720.54993472 2025-10-11,17:15:49.000,284,11045128,-795,0,1760202948,15164.26939537,185.46465416999854,50720.60583168 2025-10-11,17:15:50.000,284,11045216,-795,0,1760202949,15164.276131679995,185.44350678000046,50720.640767280005 2025-10-11,17:15:51.000,284,11045225,-795,0,1760202950,15164.26265905999,185.46465416999854,50720.689677120004 2025-10-11,17:15:52.000,284,11045198,-795,0,1760202951,15164.24918644,185.44350678000046,50720.79448392 2025-10-11,17:15:53.000,284,11045186,-795,0,1760202952,15164.16161440999,185.42940852000174,50720.79448392 2025-10-11,17:15:54.000,284,11045249,-795,0,1760202953,15164.16161440999,185.46465416999854,50720.76653544 2025-10-11,17:15:55.000,284,11045212,-795,0,1760202954,15164.026888209999,185.46465416999854,50720.542947600006 2025-10-11,17:15:56.000,284,11045167,-795,0,1760202955,15164.04036082999,185.50694895000197,50720.68269000001 2025-10-11,17:15:57.000,284,11045220,-795,0,1760202956,15164.033624519994,185.56334199000412,50720.77352256 2025-10-11,17:15:58.000,284,11045237,-795,0,1760202957,15164.026888209999,185.59153851000156,50720.75256120001 2025-10-11,17:15:59.000,284,11045217,-795,0,1760202958,15163.993206659994,185.65498068000306,50720.80147104001 2025-10-11,17:16:00.000,284,11045220,-795,0,1760202959,15163.952788799994,185.69022632999986,50720.710638480006 2025-10-11,17:16:01.000,284,11045206,-795,0,1760202960,15163.959525109989,185.73957024000265,50720.7176256 2025-10-11,17:16:02.000,284,11045201,-795,0,1760202961,15163.993206659994,185.76071763000073,50720.69666424 2025-10-11,17:16:03.000,284,11045256,-795,0,1760202962,15163.97973403999,185.8312089300016,50720.738586960004 2025-10-11,17:16:04.000,284,11045210,-795,0,1760202963,15164.013415589994,185.88760197000374,50720.66172864001 2025-10-11,17:16:05.000,284,11045241,-795,0,1760202964,15163.932579869994,185.92284762000054,50720.50102488 2025-10-11,17:16:06.000,284,11045171,-795,0,1760202965,15163.946052489999,185.9792406600027,50720.43115368 2025-10-11,17:16:07.000,284,11045205,-795,0,1760202966,15164.06056975999,186.05678109000291,50720.74557408 2025-10-11,17:16:08.000,284,11045231,-795,0,1760202967,15164.087515,186.1131741299978,50720.8224324 2025-10-11,17:16:09.000,284,11045215,-795,0,1760202968,15164.033624519994,186.09907586999907,50720.77352256 2025-10-11,17:16:10.000,284,11045219,-795,0,1760202969,15164.026888209999,186.08497761000035,50720.73159984001 2025-10-11,17:16:11.000,284,11045267,-795,0,1760202970,15164.026888209999,186.077928480001,50720.81544528 2025-10-11,17:16:12.000,284,11045218,-795,0,1760202971,15163.966261419999,186.1131741299978,50720.75256120001 2025-10-11,17:16:13.000,284,11045248,-795,0,1760202972,15163.946052489999,186.10612499999843,50720.69666424 2025-10-11,17:16:14.000,284,11045228,-795,0,1760202973,15164.006679279999,186.10612499999843,50720.640767280005 2025-10-11,17:16:15.000,284,11045228,-795,0,1760202974,15163.972997729994,186.08497761000035,50720.508012 2025-10-11,17:16:16.000,284,11045229,-795,0,1760202975,15164.087515,186.10612499999843,50720.570896080004 2025-10-11,17:16:17.000,284,11045208,-795,0,1760202976,15164.114460239995,186.10612499999843,50720.52897336 2025-10-11,17:16:18.000,284,11045214,-795,0,1760202977,15164.195295959995,186.14841978000186,50720.66172864001 2025-10-11,17:16:19.000,284,11045213,-795,0,1760202978,15164.22224119999,186.12022326000442,50720.7176256 2025-10-11,17:16:20.000,284,11045186,-795,0,1760202979,15164.235713819995,186.12022326000442,50720.759548320006 2025-10-11,17:16:21.000,284,11045205,-795,0,1760202980,15164.20876858,186.12727239000378,50720.74557408 2025-10-11,17:16:22.000,284,11045233,-795,0,1760202981,15164.215504889995,186.1131741299978,50720.73159984001 2025-10-11,17:16:23.000,284,11045215,-795,0,1760202982,15164.16835072,186.16251804000058,50720.689677120004 2025-10-11,17:16:24.000,284,11045196,-795,0,1760202983,15164.14814179,186.190714559998,50720.689677120004 2025-10-11,17:16:25.000,284,11045238,-795,0,1760202984,15164.074042379994,186.2400584700008,50720.66172864001 2025-10-11,17:16:26.000,284,11045241,-795,0,1760202985,15164.10098761999,186.2400584700008,50720.710638480006 2025-10-11,17:16:27.000,284,11045165,-795,0,1760202986,15164.06056975999,186.26825498999824,50720.570896080004 2025-10-11,17:16:28.000,284,11045229,-795,0,1760202987,15164.053833449994,186.26825498999824,50720.542947600006 2025-10-11,17:16:29.000,284,11045171,-795,0,1760202988,15164.10098761999,186.26120585999888,50720.5778832 2025-10-11,17:16:30.000,284,11045203,-795,0,1760202989,15164.10772393,186.2400584700008,50720.640767280005 2025-10-11,17:16:31.000,284,11045240,-795,0,1760202990,15164.074042379994,186.21891108000273,50720.60583168 2025-10-11,17:16:32.000,284,11045182,-795,0,1760202991,15164.04036082999,186.2400584700008,50720.63378016001 2025-10-11,17:16:33.000,284,11045216,-795,0,1760202992,15164.033624519994,186.24710760000016,50720.6477544 2025-10-11,17:16:34.000,284,11045180,-795,0,1760202993,15164.006679279999,186.21186195000337,50720.62679304 2025-10-11,17:16:35.000,284,11045188,-795,0,1760202994,15163.865216769998,186.15546891000122,50720.46608928001 2025-10-11,17:16:36.000,284,11045241,-795,0,1760202995,15163.925843559999,186.1766162999993,50720.4381408 2025-10-11,17:16:37.000,284,11045224,-795,0,1760202996,15164.06056975999,186.18366542999865,50720.70365136001 2025-10-11,17:16:38.000,284,11045217,-795,0,1760202997,15164.134669169995,186.16251804000058,50720.72461272 2025-10-11,17:16:39.000,284,11045241,-795,0,1760202998,15164.175087029995,186.12727239000378,50720.70365136001 2025-10-11,17:16:40.000,284,11045200,-795,0,1760202999,15164.16161440999,186.09907586999907,50720.7176256 2025-10-11,17:16:41.000,284,11045210,-795,0,1760203000,15164.195295959995,186.05678109000291,50720.59884456 2025-10-11,17:16:42.000,284,11045277,-795,0,1760203001,15164.154878099995,186.03563370000484,50720.56390896001 2025-10-11,17:16:43.000,284,11045223,-795,0,1760203002,15164.18182333999,185.96514240000397,50720.53596048001 2025-10-11,17:16:44.000,284,11045221,-795,0,1760203003,15164.06730607,185.92284762000054,50720.54993472 2025-10-11,17:16:45.000,284,11045186,-795,0,1760203004,15163.97973403999,185.88055284000438,50720.354295360004 2025-10-11,17:16:46.000,284,11045231,-795,0,1760203005,15163.858480459989,185.88055284000438,50720.354295360004 2025-10-11,17:16:47.000,284,11045240,-795,0,1760203006,15163.898898319989,185.83825806000095,50720.59884456 2025-10-11,17:16:48.000,284,11045192,-795,0,1760203007,15163.784381049998,185.85940544999903,50720.63378016001 2025-10-11,17:16:49.000,284,11045195,-795,0,1760203008,15163.730490569993,185.82415980000223,50720.69666424 2025-10-11,17:16:50.000,284,11045224,-795,0,1760203009,15163.622709609997,185.7959632800048,50720.70365136001 2025-10-11,17:16:51.000,284,11045205,-795,0,1760203010,15163.562082819997,185.82415980000223,50720.710638480006 2025-10-11,17:16:52.000,284,11045272,-795,0,1760203011,15163.474510790002,185.83825806000095,50720.689677120004 2025-10-11,17:16:53.000,284,11045231,-795,0,1760203012,15163.427356619992,185.82415980000223,50720.6477544 2025-10-11,17:16:54.000,284,11045230,-795,0,1760203013,15163.353257210001,185.90874936000182,50720.59884456 2025-10-11,17:16:55.000,284,11045228,-795,0,1760203014,15163.238739939996,185.90874936000182,50720.473076400005 2025-10-11,17:16:56.000,284,11045240,-795,0,1760203015,15163.292630420001,185.9792406600027,50720.689677120004 2025-10-11,17:16:57.000,284,11045271,-795,0,1760203016,15163.359993519996,185.9933389200014,50720.68269000001 2025-10-11,17:16:58.000,284,11045222,-795,0,1760203017,15163.407147689992,186.0285845699982,50720.68269000001 2025-10-11,17:16:59.000,284,11045268,-795,0,1760203018,15163.487983409992,186.00743718000012,50720.67570288 2025-10-11,17:17:00.000,284,11045205,-795,0,1760203019,15163.622709609997,186.00743718000012,50720.66871576 2025-10-11,17:17:01.000,284,11045249,-795,0,1760203020,15163.690072709993,185.98628979000205,50720.59884456 2025-10-11,17:17:02.000,284,11045262,-795,0,1760203021,15163.730490569993,185.94399500999862,50720.58487032001 2025-10-11,17:17:03.000,284,11045233,-795,0,1760203022,15163.791117359993,185.9298967499999,50720.53596048001 2025-10-11,17:17:04.000,284,11045237,-795,0,1760203023,15163.804589979998,185.83825806000095,50720.6477544 2025-10-11,17:17:05.000,284,11045233,-795,0,1760203024,15163.750699499993,185.76071763000073,50720.41717944001 2025-10-11,17:17:06.000,284,11045229,-795,0,1760203025,15163.629445919993,185.71842285000457,50720.45211504 2025-10-11,17:17:07.000,284,11045191,-795,0,1760203026,15163.582291749997,185.71842285000457,50720.591857440006 2025-10-11,17:17:08.000,284,11045225,-795,0,1760203027,15163.434092930001,185.7325211100033,50720.48705064 2025-10-11,17:17:09.000,284,11045248,-795,0,1760203028,15163.366729829992,185.71137371999794,50720.51499912001 2025-10-11,17:17:10.000,284,11045211,-795,0,1760203029,15163.346520899991,185.69022632999986,50720.51499912001 2025-10-11,17:17:11.000,284,11045245,-795,0,1760203030,15163.366729829992,185.72547198000393,50720.48705064 2025-10-11,17:17:12.000,284,11045232,-795,0,1760203031,15163.380202449996,185.71137371999794,50720.5778832 2025-10-11,17:17:13.000,284,11045219,-795,0,1760203032,15163.447565549992,185.77481588999945,50720.61281880001 2025-10-11,17:17:14.000,284,11045257,-795,0,1760203033,15163.555346510002,185.7818650199988,50720.521986240004 2025-10-11,17:17:15.000,284,11045234,-795,0,1760203034,15163.622709609997,185.73957024000265,50720.39621808001 2025-10-11,17:17:16.000,284,11045256,-795,0,1760203035,15163.824798909998,185.66202981000242,50720.49403776001 2025-10-11,17:17:17.000,284,11045197,-795,0,1760203036,15164.053833449994,185.57744025000284,50720.49403776001 2025-10-11,17:17:18.000,284,11045249,-795,0,1760203037,15164.175087029995,185.45055590999982,50720.48705064 2025-10-11,17:17:19.000,284,11045222,-795,0,1760203038,15164.2896043,185.28137679000065,50720.508012 2025-10-11,17:17:20.000,284,11045221,-795,0,1760203039,15164.356967399995,185.1262959300002,50720.54993472 2025-10-11,17:17:21.000,284,11045217,-795,0,1760203040,15164.37044002,185.03465724000125,50720.591857440006 2025-10-11,17:17:22.000,284,11045239,-795,0,1760203041,15164.33002216,184.91482203000487,50720.570896080004 2025-10-11,17:17:23.000,284,11045191,-795,0,1760203042,15164.30981323,184.7808885600025,50720.53596048001 2025-10-11,17:17:24.000,284,11045197,-795,0,1760203043,15164.235713819995,184.71039726000163,50720.50102488 2025-10-11,17:17:25.000,284,11045274,-795,0,1760203044,15164.14140547999,184.61170944000332,50720.375256720006 2025-10-11,17:17:26.000,284,11045201,-795,0,1760203045,15164.094251309994,184.5976111800046,50720.43115368 2025-10-11,17:17:27.000,284,11045247,-795,0,1760203046,15164.026888209999,184.56236553000053,50720.45910216 2025-10-11,17:17:28.000,284,11045240,-795,0,1760203047,15164.04709714,184.5694146599999,50720.54993472 2025-10-11,17:17:29.000,284,11045218,-795,0,1760203048,15164.026888209999,184.52711988000374,50720.59884456 2025-10-11,17:17:30.000,284,11045206,-795,0,1760203049,15164.02015189999,184.49892335999903,50720.61281880001 2025-10-11,17:17:31.000,284,11045218,-795,0,1760203050,15164.04709714,184.49892335999903,50720.570896080004 2025-10-11,17:17:32.000,284,11045222,-795,0,1760203051,15163.99994296999,184.46367771000223,50720.542947600006 2025-10-11,17:17:33.000,284,11045182,-795,0,1760203052,15164.04036082999,184.44253032000415,50720.61281880001 2025-10-11,17:17:34.000,284,11045232,-795,0,1760203053,15164.04709714,184.4495794500035,50720.61980592 2025-10-11,17:17:35.000,284,11045230,-795,0,1760203054,15163.932579869994,184.386137280002,50720.36826960001 2025-10-11,17:17:36.000,284,11045260,-795,0,1760203055,15163.952788799994,184.39318641000136,50720.39621808001 2025-10-11,17:17:37.000,284,11045207,-795,0,1760203056,15164.033624519994,184.35089162999793,50720.508012 2025-10-11,17:17:38.000,284,11045249,-795,0,1760203057,15164.08077868999,184.3226951100005,50720.542947600006 2025-10-11,17:17:39.000,284,11045215,-795,0,1760203058,15164.12793286,184.2028599000041,50720.473076400005 2025-10-11,17:17:40.000,284,11045223,-795,0,1760203059,15164.195295959995,184.14646686000196,50720.5778832 2025-10-11,17:17:41.000,284,11045266,-795,0,1760203060,15164.24245012999,184.05482817000302,50720.41019232 2025-10-11,17:17:42.000,284,11045154,-795,0,1760203061,15164.30307691999,183.95614035000472,50720.43115368 2025-10-11,17:17:43.000,284,11045231,-795,0,1760203062,15164.30307691999,183.87155078999785,50720.43115368 2025-10-11,17:17:44.000,284,11045186,-795,0,1760203063,15164.276131679995,183.7940103600049,50720.424166560006 2025-10-11,17:17:45.000,284,11045259,-795,0,1760203064,15164.16161440999,183.69532253999932,50720.22154008 2025-10-11,17:17:46.000,284,11045223,-795,0,1760203065,15164.154878099995,183.68827340999997,50720.473076400005 2025-10-11,17:17:47.000,284,11045226,-795,0,1760203066,15164.06730607,183.73761732000276,50720.50102488 2025-10-11,17:17:48.000,284,11045228,-795,0,1760203067,15163.959525109989,183.7658138400002,50720.48006352 2025-10-11,17:17:49.000,284,11045203,-795,0,1760203068,15163.878689389989,183.8645016599985,50720.45910216 2025-10-11,17:17:50.000,284,11045235,-795,0,1760203069,15163.838271529989,183.92089470000064,50720.41019232 2025-10-11,17:17:51.000,284,11045243,-795,0,1760203070,15163.818062599988,183.98433687000215,50720.4381408 2025-10-11,17:17:52.000,284,11045226,-795,0,1760203071,15163.797853669988,184.05482817000302,50720.354295360004 2025-10-11,17:17:53.000,284,11045199,-795,0,1760203072,15163.851744149993,184.09712294999918,50720.38923096 2025-10-11,17:17:54.000,284,11045188,-795,0,1760203073,15163.966261419999,184.11827034000453,50720.38923096 2025-10-11,17:17:55.000,284,11045232,-795,0,1760203074,15164.02015189999,184.13236860000325,50720.14468176 2025-10-11,17:17:56.000,284,11045244,-795,0,1760203075,15164.16161440999,184.09007381999982,50720.256475680006 2025-10-11,17:17:57.000,284,11045247,-795,0,1760203076,15164.26939537,184.01958251999895,50720.28442416 2025-10-11,17:17:58.000,284,11045226,-795,0,1760203077,15164.40412156999,183.93499295999936,50720.36128248 2025-10-11,17:17:59.000,284,11045246,-795,0,1760203078,15164.484957289991,183.87155078999785,50720.31237264 2025-10-11,17:18:00.000,284,11045224,-795,0,1760203079,15164.552320390001,183.7799120999989,50720.34032112 2025-10-11,17:18:01.000,284,11045224,-795,0,1760203080,15164.606210869992,183.70237166999868,50720.31935976 2025-10-11,17:18:02.000,284,11045266,-795,0,1760203081,15164.633156110001,183.70237166999868,50720.354295360004 2025-10-11,17:18:03.000,284,11045217,-795,0,1760203082,15164.633156110001,183.62483123999846,50720.36826960001 2025-10-11,17:18:04.000,284,11045190,-795,0,1760203083,15164.666837659992,183.59663472000102,50720.28442416 2025-10-11,17:18:05.000,284,11045187,-795,0,1760203084,15164.592738250001,183.52614342000015,50720.067823440004 2025-10-11,17:18:06.000,284,11045224,-795,0,1760203085,15164.586001939992,183.54729080999823,50720.088784800006 2025-10-11,17:18:07.000,284,11045258,-795,0,1760203086,15164.713991830002,183.59663472000102,50720.29839840001 2025-10-11,17:18:08.000,284,11045271,-795,0,1760203087,15164.727464449992,183.60368385000038,50720.27743704001 2025-10-11,17:18:09.000,284,11045204,-795,0,1760203088,15164.801563859997,183.58958559000166,50720.31935976 2025-10-11,17:18:10.000,284,11045215,-795,0,1760203089,15164.875663270002,183.62483123999846,50720.333334 2025-10-11,17:18:11.000,284,11045249,-795,0,1760203090,15164.909344819993,183.6459786300038,50720.31935976 2025-10-11,17:18:12.000,284,11045217,-795,0,1760203091,15164.969971609993,183.67417515000125,50720.31935976 2025-10-11,17:18:13.000,284,11045204,-795,0,1760203092,15165.017125779988,183.6459786300038,50720.34032112 2025-10-11,17:18:14.000,284,11045161,-795,0,1760203093,15165.057543639989,183.6177821099991,50720.36826960001 2025-10-11,17:18:15.000,284,11045247,-795,0,1760203094,15165.010389469993,183.58958559000166,50720.137694640005 2025-10-11,17:18:16.000,284,11045233,-795,0,1760203095,15164.990180539993,183.56138907000422,50720.207565840006 2025-10-11,17:18:17.000,284,11045202,-795,0,1760203096,15165.050807329993,183.49089777000336,50720.29141128 2025-10-11,17:18:18.000,284,11045229,-795,0,1760203097,15165.044071019998,183.44155386000057,50720.305385520005 2025-10-11,17:18:19.000,284,11045235,-795,0,1760203098,15165.023862089998,183.39220994999778,50720.29141128 2025-10-11,17:18:20.000,284,11045265,-795,0,1760203099,15164.976707919988,183.34286604000226,50720.32634688001 2025-10-11,17:18:21.000,284,11045236,-795,0,1760203100,15165.037334709988,183.3076203899982,50720.41717944001 2025-10-11,17:18:22.000,284,11045222,-795,0,1760203101,15165.071016259993,183.29352212999947,50720.354295360004 2025-10-11,17:18:23.000,284,11045215,-795,0,1760203102,15165.131643049994,183.24417822000396,50720.38923096 2025-10-11,17:18:24.000,284,11045204,-795,0,1760203103,15165.212478769994,183.2089325699999,50720.375256720006 2025-10-11,17:18:25.000,284,11045190,-795,0,1760203104,15165.185533529999,183.14549039999838,50720.09577192 2025-10-11,17:18:26.000,284,11045253,-795,0,1760203105,15165.374150209995,183.08204823000415,50720.375256720006 2025-10-11,17:18:27.000,284,11045263,-795,0,1760203106,15165.44151330999,183.01860606000264,50720.36128248 2025-10-11,17:18:28.000,284,11045255,-795,0,1760203107,15165.46172223999,183.00450780000392,50720.41019232 2025-10-11,17:18:29.000,284,11045268,-795,0,1760203108,15165.42130437999,182.98336040999857,50720.28442416 2025-10-11,17:18:30.000,284,11045211,-795,0,1760203109,15165.48866748,182.9269673700037,50720.38923096 2025-10-11,17:18:31.000,284,11045251,-795,0,1760203110,15165.46845855,182.89172171999962,50720.34730824001 2025-10-11,17:18:32.000,284,11045227,-795,0,1760203111,15165.40783176,182.91991824000434,50720.29839840001 2025-10-11,17:18:33.000,284,11045230,-795,0,1760203112,15165.38762283,182.8423778100041,50720.333334 2025-10-11,17:18:34.000,284,11045094,-795,0,1760203113,15165.293314489994,182.77188651000324,50720.36128248 2025-10-11,17:18:35.000,284,11045207,-795,0,1760203114,15165.19900614999,182.74368998999853,50720.29141128 2025-10-11,17:18:36.000,284,11045221,-795,0,1760203115,15165.111434119994,182.65205129999958,50720.22852720001 2025-10-11,17:18:37.000,284,11045230,-795,0,1760203116,15165.138379359989,182.62385478000215,50720.39621808001 2025-10-11,17:18:38.000,284,11045199,-795,0,1760203117,15165.172060909994,182.60975652000343,50720.38923096 2025-10-11,17:18:39.000,284,11045210,-795,0,1760203118,15165.178797219989,182.58860912999808,50720.45211504 2025-10-11,17:18:40.000,284,11045242,-795,0,1760203119,15165.158588289989,182.51106869999785,50720.48705064 2025-10-11,17:18:41.000,284,11045221,-795,0,1760203120,15165.19900614999,182.54631435000192,50720.49403776001 2025-10-11,17:18:42.000,284,11045251,-795,0,1760203121,15165.23942400999,182.51106869999785,50720.49403776001 2025-10-11,17:18:43.000,284,11045222,-795,0,1760203122,15165.273105559994,182.5040195699985,50720.46608928001 2025-10-11,17:18:44.000,284,11045200,-795,0,1760203123,15165.293314489994,182.5040195699985,50720.43115368 2025-10-11,17:18:45.000,284,11045173,-795,0,1760203124,15165.252896629994,182.42647913999826,50720.34730824001 2025-10-11,17:18:46.000,284,11045232,-795,0,1760203125,15165.34720497,182.41238087999955,50720.354295360004 2025-10-11,17:18:47.000,284,11045251,-795,0,1760203126,15165.44824962,182.36303697000403,50720.41019232 2025-10-11,17:18:48.000,284,11045220,-795,0,1760203127,15165.54255795999,182.33484044999932,50720.36826960001 2025-10-11,17:18:49.000,284,11045191,-795,0,1760203128,15165.596448439996,182.2573000199991,50720.53596048001 2025-10-11,17:18:50.000,284,11045202,-795,0,1760203129,15165.697493089996,182.21500524000294,50720.55692184 2025-10-11,17:18:51.000,284,11045219,-795,0,1760203130,15165.751383570001,182.14451394000207,50720.521986240004 2025-10-11,17:18:52.000,284,11045232,-795,0,1760203131,15165.825482979992,182.05287525000313,50720.570896080004 2025-10-11,17:18:53.000,284,11045182,-795,0,1760203132,15165.838955599997,181.96123656000418,50720.54993472 2025-10-11,17:18:54.000,284,11045194,-795,0,1760203133,15165.818746669996,181.85549960999924,50720.36826960001 2025-10-11,17:18:55.000,284,11045203,-795,0,1760203134,15165.731174640001,181.71451701000478,50720.22154008 2025-10-11,17:18:56.000,284,11045177,-795,0,1760203135,15165.62339367999,181.65107484000328,50720.235514320004 2025-10-11,17:18:57.000,284,11045240,-795,0,1760203136,15165.643602609991,181.60173093000049,50720.51499912001 2025-10-11,17:18:58.000,284,11045199,-795,0,1760203137,15165.52234902999,181.55943615000433,50720.32634688001 2025-10-11,17:18:59.000,284,11045237,-795,0,1760203138,15165.50887641,181.5805835400024,50720.375256720006 2025-10-11,17:19:00.000,284,11045255,-795,0,1760203139,15165.42130437999,181.63697658000456,50720.354295360004 2025-10-11,17:19:01.000,284,11045186,-795,0,1760203140,15165.394359139995,181.63697658000456,50720.29141128 2025-10-11,17:19:02.000,284,11045195,-795,0,1760203141,15165.434776999995,181.665173100002,50720.45211504 2025-10-11,17:19:03.000,284,11045171,-795,0,1760203142,15165.44824962,181.73566440000286,50720.31237264 2025-10-11,17:19:04.000,284,11045226,-795,0,1760203143,15165.54255795999,181.77795917999902,50720.333334 2025-10-11,17:19:05.000,284,11045186,-795,0,1760203144,15165.616657369996,181.74976266000158,50720.15865600001 2025-10-11,17:19:06.000,284,11045237,-795,0,1760203145,15165.785065119991,181.73566440000286,50720.2634628 2025-10-11,17:19:07.000,284,11045232,-795,0,1760203146,15165.926527629992,181.6792713600007,50720.375256720006 2025-10-11,17:19:08.000,284,11045208,-795,0,1760203147,15165.919791319997,181.59468180000113,50720.34032112 2025-10-11,17:19:09.000,284,11045257,-795,0,1760203148,15165.973681800002,181.55943615000433,50720.34032112 2025-10-11,17:19:10.000,284,11045210,-795,0,1760203149,15165.993890730002,181.4536991999994,50720.333334 2025-10-11,17:19:11.000,284,11045229,-795,0,1760203150,15165.966945489992,181.36206051000045,50720.34032112 2025-10-11,17:19:12.000,284,11045230,-795,0,1760203151,15165.940000249997,181.3056674699983,50720.41019232 2025-10-11,17:19:13.000,284,11045219,-795,0,1760203152,15165.865900839992,181.24927443000342,50720.403205200004 2025-10-11,17:19:14.000,284,11045228,-795,0,1760203153,15165.818746669996,181.2210779099987,50720.41019232 2025-10-11,17:19:15.000,284,11045221,-795,0,1760203154,15165.724438329991,181.16468487000384,50720.21455296 2025-10-11,17:19:16.000,284,11045213,-795,0,1760203155,15165.643602609991,181.16468487000384,50720.22852720001 2025-10-11,17:19:17.000,284,11045221,-795,0,1760203156,15165.54929427,181.19993052000063,50720.1935916 2025-10-11,17:19:18.000,284,11045231,-795,0,1760203157,15165.58971213,181.26337269000214,50720.41717944001 2025-10-11,17:19:19.000,284,11045241,-795,0,1760203158,15165.58297581999,181.36206051000045,50720.38224384 2025-10-11,17:19:20.000,284,11045203,-795,0,1760203159,15165.576239509996,181.41140442000324,50720.51499912001 2025-10-11,17:19:21.000,284,11045230,-795,0,1760203160,15165.58971213,181.44665007000003,50720.54993472 2025-10-11,17:19:22.000,284,11045275,-795,0,1760203161,15165.63012999,181.44665007000003,50720.542947600006 2025-10-11,17:19:23.000,284,11045223,-795,0,1760203162,15165.704229399991,181.4325518100013,50720.5778832 2025-10-11,17:19:24.000,284,11045243,-795,0,1760203163,15165.798537739996,181.40435529000388,50720.61281880001 2025-10-11,17:19:25.000,284,11045245,-795,0,1760203164,15165.845691909992,181.34796225000173,50720.45910216 2025-10-11,17:19:26.000,284,11045192,-795,0,1760203165,15165.919791319997,181.2704218200015,50720.48705064 2025-10-11,17:19:27.000,284,11045252,-795,0,1760203166,15166.000627039997,181.16468487000384,50720.591857440006 2025-10-11,17:19:28.000,284,11045235,-795,0,1760203167,15166.041044899997,181.06599704999826,50720.66871576 2025-10-11,17:19:29.000,284,11045234,-795,0,1760203168,15166.074726450002,180.97435835999931,50720.70365136001 2025-10-11,17:19:30.000,284,11045232,-795,0,1760203169,15166.020835969997,180.8968179299991,50720.68269000001 2025-10-11,17:19:31.000,284,11045239,-795,0,1760203170,15166.020835969997,180.84747402000357,50720.68269000001 2025-10-11,17:19:32.000,284,11045187,-795,0,1760203171,15165.987154419992,180.79813011000078,50720.59884456 2025-10-11,17:19:33.000,284,11045196,-795,0,1760203172,15166.014099660002,180.748786199998,50720.66871576 2025-10-11,17:19:34.000,284,11045233,-795,0,1760203173,15166.020835969997,180.748786199998,50720.689677120004 2025-10-11,17:19:35.000,284,11045187,-795,0,1760203174,15165.926527629992,180.70649142000184,50720.54993472 2025-10-11,17:19:36.000,284,11045210,-795,0,1760203175,15165.946736559992,180.70649142000184,50720.51499912001 2025-10-11,17:19:37.000,284,11045205,-795,0,1760203176,15166.014099660002,180.72763880999992,50720.689677120004 2025-10-11,17:19:38.000,284,11045211,-795,0,1760203177,15165.987154419992,180.69944229000248,50720.72461272 2025-10-11,17:19:39.000,284,11045212,-795,0,1760203178,15165.966945489992,180.65714750999905,50720.69666424 2025-10-11,17:19:40.000,284,11045278,-795,0,1760203179,15165.926527629992,180.62190186000225,50720.75256120001 2025-10-11,17:19:41.000,284,11045213,-795,0,1760203180,15165.872637150002,180.64304925000033,50720.66871576 2025-10-11,17:19:42.000,284,11045218,-795,0,1760203181,15165.812010360001,180.6641966399984,50720.689677120004 2025-10-11,17:19:43.000,284,11045251,-795,0,1760203182,15165.764856189991,180.68534403000376,50720.738586960004 2025-10-11,17:19:44.000,284,11045236,-795,0,1760203183,15165.677284159996,180.7135405500012,50720.72461272 2025-10-11,17:19:45.000,284,11045230,-795,0,1760203184,15165.63012999,180.68534403000376,50720.473076400005 2025-10-11,17:19:46.000,284,11045217,-795,0,1760203185,15165.636866299996,180.7135405500012,50720.542947600006 2025-10-11,17:19:47.000,284,11045191,-795,0,1760203186,15165.576239509996,180.69239316000312,50720.41019232 2025-10-11,17:19:48.000,284,11045250,-795,0,1760203187,15165.677284159996,180.69944229000248,50720.65474152 2025-10-11,17:19:49.000,284,11045227,-795,0,1760203188,15165.677284159996,180.64304925000033,50720.61980592 2025-10-11,17:19:50.000,284,11045232,-795,0,1760203189,15165.663811539991,180.57255794999946,50720.70365136001 2025-10-11,17:19:51.000,284,11045247,-795,0,1760203190,15165.677284159996,180.52321404000395,50720.69666424 2025-10-11,17:19:52.000,284,11045219,-795,0,1760203191,15165.684020469991,180.48091926000052,50720.73159984001 2025-10-11,17:19:53.000,284,11045206,-795,0,1760203192,15165.684020469991,180.417477089999,50720.73159984001 2025-10-11,17:19:54.000,284,11045245,-795,0,1760203193,15165.704229399991,180.38928057000157,50720.759548320006 2025-10-11,17:19:55.000,284,11045275,-795,0,1760203194,15165.65033892,180.32583840000007,50720.66871576 2025-10-11,17:19:56.000,284,11045254,-795,0,1760203195,15165.65033892,180.34698578999814,50720.52897336 2025-10-11,17:19:57.000,284,11045194,-795,0,1760203196,15165.643602609991,180.32583840000007,50720.58487032001 2025-10-11,17:19:58.000,284,11045226,-795,0,1760203197,15165.657075229996,180.27649449000455,50720.521986240004 2025-10-11,17:19:59.000,284,11045213,-795,0,1760203198,15165.717702019996,180.29764188000263,50720.75256120001 2025-10-11,17:20:00.000,284,11045214,-795,0,1760203199,15165.771592500001,180.27649449000455,50720.808458160005 2025-10-11,17:20:01.000,284,11045185,-795,0,1760203200,15165.771592500001,180.19895406000433,50720.738586960004 2025-10-11,17:20:02.000,284,11045208,-795,0,1760203201,15165.778328809996,180.14256102000218,50720.72461272 2025-10-11,17:20:03.000,284,11045220,-795,0,1760203202,15165.812010360001,180.06502059000195,50720.759548320006 2025-10-11,17:20:04.000,284,11045180,-795,0,1760203203,15165.778328809996,180.0579714600026,50720.74557408 2025-10-11,17:20:05.000,284,11045162,-795,0,1760203204,15165.67054785,179.9451853799983,50720.63378016001 2025-10-11,17:20:06.000,284,11045220,-795,0,1760203205,15165.697493089996,179.88879234000342,50720.6477544 2025-10-11,17:20:07.000,284,11045172,-795,0,1760203206,15165.704229399991,179.81830104000255,50720.5778832 2025-10-11,17:20:08.000,284,11045192,-795,0,1760203207,15165.791801430001,179.80420278000383,50720.73159984001 2025-10-11,17:20:09.000,284,11045240,-795,0,1760203208,15165.812010360001,179.83239930000127,50720.76653544 2025-10-11,17:20:10.000,284,11045201,-795,0,1760203209,15165.865900839992,179.7619080000004,50720.77352256 2025-10-11,17:20:11.000,284,11045225,-795,0,1760203210,15165.899582389997,179.79010451999784,50720.77352256 2025-10-11,17:20:12.000,284,11045212,-795,0,1760203211,15165.899582389997,179.78305538999848,50720.74557408 2025-10-11,17:20:13.000,284,11045148,-795,0,1760203212,15165.872637150002,179.79715365000447,50720.79448392 2025-10-11,17:20:14.000,284,11045267,-795,0,1760203213,15165.825482979992,179.8605958199987,50720.76653544 2025-10-11,17:20:15.000,284,11045213,-795,0,1760203214,15165.724438329991,179.88174321000406,50720.67570288 2025-10-11,17:20:16.000,284,11045275,-795,0,1760203215,15165.71096571,179.91698886000086,50720.56390896001 2025-10-11,17:20:17.000,284,11045233,-795,0,1760203216,15165.704229399991,179.9451853799983,50720.640767280005 2025-10-11,17:20:18.000,284,11045256,-795,0,1760203217,15165.67054785,179.9592836400043,50720.59884456 2025-10-11,17:20:19.000,284,11045239,-795,0,1760203218,15165.771592500001,179.9451853799983,50720.80147104001 2025-10-11,17:20:20.000,284,11045210,-795,0,1760203219,15165.751383570001,179.88174321000406,50720.73159984001 2025-10-11,17:20:21.000,284,11045243,-795,0,1760203220,15165.845691909992,179.81830104000255,50720.906277840004 2025-10-11,17:20:22.000,284,11045206,-795,0,1760203221,15165.845691909992,179.79715365000447,50720.86435512 2025-10-11,17:20:23.000,284,11045213,-795,0,1760203222,15165.892846080002,179.74780974000168,50720.857368000004 2025-10-11,17:20:24.000,284,11045239,-795,0,1760203223,15165.886109769992,179.71961322000425,50720.86435512 2025-10-11,17:20:25.000,284,11045210,-795,0,1760203224,15165.879373459997,179.67731844000082,50720.74557408 2025-10-11,17:20:26.000,284,11045218,-795,0,1760203225,15165.906318699992,179.62092539999867,50720.61980592 2025-10-11,17:20:27.000,284,11045214,-795,0,1760203226,15165.872637150002,179.57158149000315,50720.66172864001 2025-10-11,17:20:28.000,284,11045199,-795,0,1760203227,15165.859164529997,179.5997780100006,50720.69666424 2025-10-11,17:20:29.000,284,11045214,-795,0,1760203228,15165.859164529997,179.5786306200025,50720.74557408 2025-10-11,17:20:30.000,284,11045235,-795,0,1760203229,15165.785065119991,179.57158149000315,50720.74557408 2025-10-11,17:20:31.000,284,11045254,-795,0,1760203230,15165.744647259991,179.5504340999978,50720.75256120001 2025-10-11,17:20:32.000,284,11045266,-795,0,1760203231,15165.724438329991,179.58567975000187,50720.74557408 2025-10-11,17:20:33.000,284,11045224,-795,0,1760203232,15165.697493089996,179.58567975000187,50720.81544528 2025-10-11,17:20:34.000,284,11045215,-795,0,1760203233,15165.636866299996,179.5504340999978,50720.7874968 2025-10-11,17:20:35.000,284,11045254,-795,0,1760203234,15165.58297581999,179.5786306200025,50720.68269000001 2025-10-11,17:20:36.000,284,11045126,-795,0,1760203235,15165.556030579995,179.58567975000187,50720.63378016001 2025-10-11,17:20:37.000,284,11045241,-795,0,1760203236,15165.65033892,179.60682713999995,50720.72461272 2025-10-11,17:20:38.000,284,11045226,-795,0,1760203237,15165.663811539991,179.6632201800021,50720.66871576 2025-10-11,17:20:39.000,284,11045248,-795,0,1760203238,15165.684020469991,179.64207279000402,50720.73159984001 2025-10-11,17:20:40.000,284,11045205,-795,0,1760203239,15165.852428220001,179.67731844000082,50720.87134224001 2025-10-11,17:20:41.000,284,11045204,-795,0,1760203240,15165.933263940002,179.64207279000402,50720.87134224001 2025-10-11,17:20:42.000,284,11045214,-795,0,1760203241,15165.980418109997,179.5997780100006,50720.74557408 2025-10-11,17:20:43.000,284,11045239,-795,0,1760203242,15166.088199069993,179.58567975000187,50720.78050968001 2025-10-11,17:20:44.000,284,11045217,-795,0,1760203243,15166.142089549998,179.52928670999972,50720.82941952001 2025-10-11,17:20:45.000,284,11045260,-795,0,1760203244,15166.135353239988,179.43059889000142,50720.69666424 2025-10-11,17:20:46.000,284,11045234,-795,0,1760203245,15166.142089549998,179.40240237000398,50720.6477544 2025-10-11,17:20:47.000,284,11045198,-795,0,1760203246,15166.169034789993,179.34600933000183,50720.78050968001 2025-10-11,17:20:48.000,284,11045196,-795,0,1760203247,15166.175771099988,179.3178128100044,50720.87134224001 2025-10-11,17:20:49.000,284,11045223,-795,0,1760203248,15166.121880619998,179.27551803000097,50720.84339376 2025-10-11,17:20:50.000,284,11045199,-795,0,1760203249,15166.108407999993,179.33896020000248,50720.82941952001 2025-10-11,17:20:51.000,284,11045226,-795,0,1760203250,15166.094935380002,179.36010759000055,50720.878329360006 2025-10-11,17:20:52.000,284,11045198,-795,0,1760203251,15166.020835969997,179.39535324000462,50720.86435512 2025-10-11,17:20:53.000,284,11045212,-795,0,1760203252,15165.993890730002,179.40240237000398,50720.878329360006 2025-10-11,17:20:54.000,284,11045202,-795,0,1760203253,15165.953472870002,179.4165006300027,50720.89929072001 2025-10-11,17:20:55.000,284,11045192,-795,0,1760203254,15165.879373459997,179.46584453999822,50720.79448392 2025-10-11,17:20:56.000,284,11045219,-795,0,1760203255,15165.838955599997,179.45879540999886,50720.8224324 2025-10-11,17:20:57.000,284,11045212,-795,0,1760203256,15165.899582389997,179.44469715000014,50720.878329360006 2025-10-11,17:20:58.000,284,11045230,-795,0,1760203257,15165.906318699992,179.4517462799995,50720.80147104001 2025-10-11,17:20:59.000,284,11045220,-795,0,1760203258,15165.973681800002,179.43764802000078,50720.8224324 2025-10-11,17:21:00.000,284,11045242,-795,0,1760203259,15166.020835969997,179.40945150000334,50720.84339376 2025-10-11,17:21:01.000,284,11045267,-795,0,1760203260,15166.020835969997,179.44469715000014,50720.808458160005 2025-10-11,17:21:02.000,284,11045252,-795,0,1760203261,15166.074726450002,179.4517462799995,50720.80147104001 2025-10-11,17:21:03.000,284,11045255,-795,0,1760203262,15166.108407999993,179.4165006300027,50720.79448392 2025-10-11,17:21:04.000,284,11045226,-795,0,1760203263,15166.121880619998,179.44469715000014,50720.79448392 2025-10-11,17:21:05.000,284,11045232,-795,0,1760203264,15166.061253829997,179.36010759000055,50720.640767280005 2025-10-11,17:21:06.000,284,11045224,-795,0,1760203265,15166.047781209993,179.34600933000183,50720.570896080004 2025-10-11,17:21:07.000,284,11045246,-795,0,1760203266,15166.074726450002,179.3530584600012,50720.69666424 2025-10-11,17:21:08.000,284,11045184,-795,0,1760203267,15166.074726450002,179.40240237000398,50720.78050968001 2025-10-11,17:21:09.000,284,11045221,-795,0,1760203268,15166.000627039997,179.36010759000055,50720.76653544 2025-10-11,17:21:10.000,284,11045244,-795,0,1760203269,15166.000627039997,179.39535324000462,50720.78050968001 2025-10-11,17:21:11.000,284,11045192,-795,0,1760203270,15165.987154419992,179.39535324000462,50720.689677120004 2025-10-11,17:21:12.000,284,11045209,-795,0,1760203271,15166.000627039997,179.43059889000142,50720.80147104001 2025-10-11,17:21:13.000,284,11045225,-795,0,1760203272,15166.034308590002,179.4799428000042,50720.7176256 2025-10-11,17:21:14.000,284,11045238,-795,0,1760203273,15166.094935380002,179.4799428000042,50720.84339376 2025-10-11,17:21:15.000,284,11045209,-795,0,1760203274,15166.074726450002,179.46584453999822,50720.640767280005 2025-10-11,17:21:16.000,284,11045233,-795,0,1760203275,15166.067990139993,179.47289367000485,50720.55692184 2025-10-11,17:21:17.000,284,11045213,-795,0,1760203276,15166.128616929993,179.5010901900023,50720.59884456 2025-10-11,17:21:18.000,284,11045221,-795,0,1760203277,15166.047781209993,179.5010901900023,50720.52897336 2025-10-11,17:21:19.000,284,11045214,-795,0,1760203278,15165.973681800002,179.4799428000042,50720.52897336 2025-10-11,17:21:20.000,284,11045217,-795,0,1760203279,15165.987154419992,179.50813932000165,50720.62679304 2025-10-11,17:21:21.000,284,11045210,-795,0,1760203280,15165.946736559992,179.53633583999908,50720.69666424 2025-10-11,17:21:22.000,284,11045134,-795,0,1760203281,15165.926527629992,179.55748323000444,50720.570896080004 2025-10-11,17:21:23.000,284,11045214,-795,0,1760203282,15165.960209179997,179.6138762699993,50720.62679304 2025-10-11,17:21:24.000,284,11045264,-795,0,1760203283,15166.101671689998,179.59272888000123,50720.65474152 2025-10-11,17:21:25.000,284,11045210,-795,0,1760203284,15166.081462759998,179.62092539999867,50720.49403776001 2025-10-11,17:21:26.000,284,11045196,-795,0,1760203285,15166.121880619998,179.65617105000274,50720.61281880001 2025-10-11,17:21:27.000,284,11045214,-795,0,1760203286,15166.155562169988,179.6138762699993,50720.55692184 2025-10-11,17:21:28.000,284,11045211,-795,0,1760203287,15166.216188959988,179.63502366000466,50720.76653544 2025-10-11,17:21:29.000,284,11045259,-795,0,1760203288,15166.236397889988,179.64207279000402,50720.65474152 2025-10-11,17:21:30.000,284,11045227,-795,0,1760203289,15166.243134199998,179.62797452999803,50720.7176256 2025-10-11,17:21:31.000,284,11045192,-795,0,1760203290,15166.195980029988,179.62797452999803,50720.61281880001 2025-10-11,17:21:32.000,284,11045202,-795,0,1760203291,15166.115144310003,179.64207279000402,50720.60583168 2025-10-11,17:21:33.000,284,11045202,-795,0,1760203292,15166.094935380002,179.67026931000146,50720.73159984001 2025-10-11,17:21:34.000,284,11045265,-795,0,1760203293,15166.081462759998,179.6632201800021,50720.75256120001 2025-10-11,17:21:35.000,284,11045213,-795,0,1760203294,15165.987154419992,179.67731844000082,50720.6477544 2025-10-11,17:21:36.000,284,11045216,-795,0,1760203295,15165.926527629992,179.7266623500036,50720.70365136001 2025-10-11,17:21:37.000,284,11045232,-795,0,1760203296,15165.845691909992,179.77600625999912,50720.63378016001 2025-10-11,17:21:38.000,284,11045190,-795,0,1760203297,15165.785065119991,179.8253501700019,50720.66871576 2025-10-11,17:21:39.000,284,11045180,-795,0,1760203298,15165.744647259991,179.86764494999807,50720.74557408 2025-10-11,17:21:40.000,284,11045234,-795,0,1760203299,15165.663811539991,179.93108711999957,50720.75256120001 2025-10-11,17:21:41.000,284,11045240,-795,0,1760203300,15165.684020469991,179.9451853799983,50720.87134224001 2025-10-11,17:21:42.000,284,11045217,-795,0,1760203301,15165.636866299996,179.95223450999765,50720.82941952001 2025-10-11,17:21:43.000,284,11045201,-795,0,1760203302,15165.65033892,179.9451853799983,50720.80147104001 2025-10-11,17:21:44.000,284,11045214,-795,0,1760203303,15165.65033892,180.0086275499998,50720.74557408 2025-10-11,17:21:45.000,284,11045188,-795,0,1760203304,15165.657075229996,180.00157842000044,50720.70365136001 2025-10-11,17:21:46.000,284,11045275,-795,0,1760203305,15165.724438329991,180.0086275499998,50720.857368000004 2025-10-11,17:21:47.000,284,11045199,-795,0,1760203306,15165.704229399991,180.01567667999916,50720.69666424 2025-10-11,17:21:48.000,284,11045255,-795,0,1760203307,15165.69075678,180.0720697200013,50720.591857440006 2025-10-11,17:21:49.000,284,11045227,-795,0,1760203308,15165.724438329991,180.0720697200013,50720.74557408 2025-10-11,17:21:50.000,284,11045228,-795,0,1760203309,15165.751383570001,180.1214136300041,50720.7874968 2025-10-11,17:21:51.000,284,11045176,-795,0,1760203310,15165.737910949996,180.12846276000346,50720.8224324 2025-10-11,17:21:52.000,284,11045226,-795,0,1760203311,15165.758119879996,180.13551189000282,50720.7176256 2025-10-11,17:21:53.000,284,11045233,-795,0,1760203312,15165.737910949996,180.18485579999833,50720.689677120004 2025-10-11,17:21:54.000,284,11045208,-795,0,1760203313,15165.771592500001,180.20600319000368,50720.67570288 2025-10-11,17:21:55.000,284,11045199,-795,0,1760203314,15165.704229399991,180.1707575399996,50720.60583168 2025-10-11,17:21:56.000,284,11045215,-795,0,1760203315,15165.751383570001,180.14256102000218,50720.508012 2025-10-11,17:21:57.000,284,11045239,-795,0,1760203316,15165.832219290001,180.12846276000346,50720.570896080004 2025-10-11,17:21:58.000,284,11045225,-795,0,1760203317,15165.838955599997,180.11436450000474,50720.53596048001 2025-10-11,17:21:59.000,284,11045198,-795,0,1760203318,15165.892846080002,180.0932171099994,50720.60583168 2025-10-11,17:22:00.000,284,11045230,-795,0,1760203319,15165.879373459997,180.07911885000067,50720.62679304 2025-10-11,17:22:01.000,284,11045203,-795,0,1760203320,15165.859164529997,180.02272580999852,50720.70365136001 2025-10-11,17:22:02.000,284,11045227,-795,0,1760203321,15165.852428220001,179.973381900003,50720.7176256 2025-10-11,17:22:03.000,284,11045221,-795,0,1760203322,15165.865900839992,179.98748016000172,50720.74557408 2025-10-11,17:22:04.000,284,11045205,-795,0,1760203323,15165.852428220001,179.99452929000108,50720.66172864001 2025-10-11,17:22:05.000,284,11045173,-795,0,1760203324,15165.872637150002,179.973381900003,50720.65474152 2025-10-11,17:22:06.000,284,11045201,-795,0,1760203325,15165.919791319997,179.9451853799983,50720.66172864001 2025-10-11,17:22:07.000,284,11045186,-795,0,1760203326,15165.919791319997,179.92403799000022,50720.6477544 2025-10-11,17:22:08.000,284,11045211,-795,0,1760203327,15165.946736559992,179.88879234000342,50720.61281880001 2025-10-11,17:22:09.000,284,11045180,-795,0,1760203328,15165.852428220001,179.89584147000278,50720.570896080004 2025-10-11,17:22:10.000,284,11045224,-795,0,1760203329,15165.818746669996,179.88174321000406,50720.63378016001 2025-10-11,17:22:11.000,284,11045234,-795,0,1760203330,15165.758119879996,179.83239930000127,50720.6477544 2025-10-11,17:22:12.000,284,11045211,-795,0,1760203331,15165.63012999,179.83944843000063,50720.67570288 2025-10-11,17:22:13.000,284,11045222,-795,0,1760203332,15165.54929427,179.83239930000127,50720.689677120004 2025-10-11,17:22:14.000,284,11045186,-795,0,1760203333,15165.50214009999,179.88879234000342,50720.710638480006 2025-10-11,17:22:15.000,284,11045231,-795,0,1760203334,15165.40109544999,179.95223450999765,50720.6477544 2025-10-11,17:22:16.000,284,11045213,-795,0,1760203335,15165.40109544999,180.02272580999852,50720.67570288 2025-10-11,17:22:17.000,284,11045225,-795,0,1760203336,15165.38088651999,180.11436450000474,50720.738586960004 2025-10-11,17:22:18.000,284,11045241,-795,0,1760203337,15165.475194859995,180.18485579999833,50720.81544528 2025-10-11,17:22:19.000,284,11045200,-795,0,1760203338,15165.50214009999,180.29764188000263,50720.80147104001 2025-10-11,17:22:20.000,284,11045215,-795,0,1760203339,15165.60992106,180.36108405000414,50720.8224324 2025-10-11,17:22:21.000,284,11045241,-795,0,1760203340,15165.704229399991,180.35403492000478,50720.84339376 2025-10-11,17:22:22.000,284,11045192,-795,0,1760203341,15165.838955599997,180.3187892700007,50720.78050968001 2025-10-11,17:22:23.000,284,11045241,-795,0,1760203342,15165.993890730002,180.24829796999984,50720.77352256 2025-10-11,17:22:24.000,284,11045173,-795,0,1760203343,15166.128616929993,180.18485579999833,50720.78050968001 2025-10-11,17:22:25.000,284,11045220,-795,0,1760203344,15166.094935380002,180.06502059000195,50720.59884456 2025-10-11,17:22:26.000,284,11045239,-795,0,1760203345,15166.202716339998,179.973381900003,50720.68269000001 2025-10-11,17:22:27.000,284,11045247,-795,0,1760203346,15166.209452649993,179.90289060000214,50720.72461272 2025-10-11,17:22:28.000,284,11045224,-795,0,1760203347,15166.135353239988,179.8112519100032,50720.738586960004 2025-10-11,17:22:29.000,284,11045186,-795,0,1760203348,15166.054517520002,179.76895712999976,50720.7176256 2025-10-11,17:22:30.000,284,11045214,-795,0,1760203349,15165.906318699992,179.6984658299989,50720.7176256 2025-10-11,17:22:31.000,284,11045214,-795,0,1760203350,15165.798537739996,179.69141669999954,50720.75256120001 2025-10-11,17:22:32.000,284,11045209,-795,0,1760203351,15165.67054785,179.73371148000297,50720.74557408 2025-10-11,17:22:33.000,284,11045224,-795,0,1760203352,15165.58971213,179.83239930000127,50720.74557408 2025-10-11,17:22:34.000,284,11045150,-795,0,1760203353,15165.50214009999,179.93813624999893,50720.759548320006 2025-10-11,17:22:35.000,284,11045212,-795,0,1760203354,15165.434776999995,179.98043103000236,50720.640767280005 2025-10-11,17:22:36.000,284,11045157,-795,0,1760203355,15165.44824962,180.11436450000474,50720.66172864001 2025-10-11,17:22:37.000,284,11045177,-795,0,1760203356,15165.48193116999,180.2201014500024,50720.68269000001 2025-10-11,17:22:38.000,284,11045175,-675,0,1760203357,15165.515612719995,180.32583840000007,50720.75256120001 2025-10-11,17:22:39.000,284,11045237,-795,0,1760203358,15165.576239509996,180.36108405000414,50720.76653544 2025-10-11,17:22:40.000,284,11045234,-795,0,1760203359,15165.58297581999,180.35403492000478,50720.689677120004 2025-10-11,17:22:41.000,284,11045205,-795,0,1760203360,15165.54929427,180.33993665999878,50720.72461272 2025-10-11,17:22:42.000,284,11045200,-795,0,1760203361,15165.48193116999,180.32583840000007,50720.76653544 2025-10-11,17:22:43.000,284,11045210,-795,0,1760203362,15165.44824962,180.31174014000135,50720.738586960004 2025-10-11,17:22:44.000,284,11045233,-795,0,1760203363,15165.3674139,180.29059275000327,50720.79448392 2025-10-11,17:22:55.000,284,11045210,-795,0,1760203374,15165.246160319999,180.4668210000018,50720.72461272 2025-10-11,17:22:56.000,284,11045213,-795,0,1760203375,15165.19900614999,180.52321404000395,50720.7176256 2025-10-11,17:22:57.000,284,11045218,-795,0,1760203376,15165.145115669999,180.55845969000075,50720.7874968 2025-10-11,17:22:58.000,284,11045228,-795,0,1760203377,15165.111434119994,180.57255794999946,50720.80147104001 2025-10-11,17:22:59.000,284,11045193,-795,0,1760203378,15165.023862089998,180.60075447000418,50720.759548320006 2025-10-11,17:23:00.000,284,11045199,-795,0,1760203379,15165.010389469993,180.5514105600014,50720.76653544 2025-10-11,17:23:01.000,284,11045226,-795,0,1760203380,15164.963235299998,180.50911577999796,50720.738586960004 2025-10-11,17:23:02.000,284,11045189,-795,0,1760203381,15164.949762679993,180.48091926000052,50720.72461272 2025-10-11,17:23:03.000,284,11045236,-795,0,1760203382,15164.909344819993,180.417477089999,50720.74557408 2025-10-11,17:23:04.000,284,11045225,-795,0,1760203383,15164.983444229998,180.38928057000157,50720.77352256 2025-10-11,17:23:05.000,284,11045189,-795,0,1760203384,15165.023862089998,180.3681331800035,50720.808458160005 2025-10-11,17:23:06.000,284,11045144,-795,0,1760203385,15164.983444229998,180.31174014000135,50720.403205200004 2025-10-11,17:23:07.000,284,11045196,-795,0,1760203386,15165.097961499989,180.31174014000135,50720.508012 2025-10-11,17:23:08.000,284,11045197,-795,0,1760203387,15165.34046865999,180.2835436200039,50720.72461272 2025-10-11,17:23:09.000,284,11045188,-795,0,1760203388,15165.434776999995,180.23419971000112,50720.65474152 2025-10-11,17:23:10.000,284,11045189,-795,0,1760203389,15165.495403789995,180.1919049299977,50720.61980592 2025-10-11,17:23:11.000,284,11045198,-795,0,1760203390,15165.556030579995,180.13551189000282,50720.61281880001 2025-10-11,17:23:12.000,284,11045181,-795,0,1760203391,15165.58971213,180.1073153699981,50720.63378016001 2025-10-11,17:23:13.000,284,11045216,-795,0,1760203392,15165.535821649995,180.04387320000387,50720.6477544 2025-10-11,17:23:14.000,284,11045161,-795,0,1760203393,15165.48193116999,180.00157842000044,50720.59884456 2025-10-11,17:23:15.000,284,11045191,-795,0,1760203394,15165.27984186999,179.88879234000342,50720.48006352 2025-10-11,17:23:16.000,284,11045226,-795,0,1760203395,15165.104697809998,179.85354668999935,50720.424166560006 2025-10-11,17:23:17.000,284,11045215,-795,0,1760203396,15165.037334709988,179.83944843000063,50720.48705064 2025-10-11,17:23:18.000,284,11045206,-795,0,1760203397,15164.996916849988,179.80420278000383,50720.63378016001 2025-10-11,17:23:19.000,284,11045194,-795,0,1760203398,15164.929553749993,179.80420278000383,50720.67570288 2025-10-11,17:23:20.000,284,11045175,-795,0,1760203399,15164.895872200002,179.80420278000383,50720.689677120004 2025-10-11,17:23:21.000,284,11045217,-795,0,1760203400,15164.862190649998,179.79715365000447,50720.689677120004 2025-10-11,17:23:22.000,284,11045167,-795,0,1760203401,15164.815036480002,179.79715365000447,50720.77352256 2025-10-11,17:23:23.000,284,11045202,-795,0,1760203402,15164.801563859997,179.79010451999784,50720.83640664 2025-10-11,17:23:24.000,284,11045232,-795,0,1760203403,15164.687046589992,179.8112519100032,50720.86435512 2025-10-11,17:23:45.000,284,11045187,-795,0,1760203424,15164.41085788,179.5645323600038,50720.640767280005 2025-10-11,17:23:46.000,284,11045194,-795,0,1760203425,15164.397385259996,179.55748323000444,50720.62679304 2025-10-11,17:23:47.000,284,11045181,-795,0,1760203426,15164.40412156999,179.53633583999908,50720.69666424 2025-10-11,17:23:48.000,284,11045189,-795,0,1760203427,15164.377176329996,179.5786306200025,50720.65474152 2025-10-11,17:23:49.000,284,11045232,-795,0,1760203428,15164.559056699996,179.59272888000123,50721.046020240006 2025-10-11,17:23:50.000,284,11045227,-795,0,1760203429,15164.740937069997,179.5997780100006,50721.29755656 2025-10-11,17:23:51.000,284,11045224,-795,0,1760203430,15164.754409690002,179.57158149000315,50721.192749760005 2025-10-11,17:23:52.000,284,11045247,-795,0,1760203431,15164.734200760002,179.5645323600038,50721.24864672 2025-10-11,17:23:53.000,284,11045223,-795,0,1760203432,15164.707255519992,179.52928670999972,50721.19973688 2025-10-11,17:23:54.000,284,11045218,-795,0,1760203433,15164.727464449992,179.52223758000036,50721.29755656 2025-10-11,17:23:55.000,284,11045167,-795,0,1760203434,15164.38391263999,179.50813932000165,50720.424166560006 2025-10-11,17:23:56.000,284,11045191,-795,0,1760203435,15164.41085788,179.52928670999972,50720.61980592 2025-10-11,17:23:57.000,284,11045211,-795,0,1760203436,15164.41085788,179.57158149000315,50720.62679304 2025-10-11,17:23:58.000,284,11045191,-795,0,1760203437,15164.37044002,179.5997780100006,50720.62679304 2025-10-11,17:23:59.000,284,11045180,-795,0,1760203438,15164.36370370999,179.65617105000274,50720.542947600006 2025-10-11,17:24:00.000,284,11045171,-795,0,1760203439,15164.43106681,179.71961322000425,50720.8224324 2025-10-11,17:24:01.000,284,11045230,-795,0,1760203440,15164.41085788,179.7266623500036,50720.8224324 2025-10-11,17:24:02.000,284,11045196,-795,0,1760203441,15164.40412156999,179.78305538999848,50720.8224324 2025-10-11,17:24:03.000,284,11045193,-795,0,1760203442,15164.397385259996,179.85354668999935,50720.80147104001 2025-10-11,17:24:04.000,284,11045200,-795,0,1760203443,15164.336758469995,179.8605958199987,50720.70365136001 2025-10-11,17:24:25.000,284,11045199,-795,0,1760203464,15164.868926959993,179.6138762699993,50720.66172864001 2025-10-11,17:24:26.000,284,11045173,-795,0,1760203465,15164.862190649998,179.52928670999972,50720.61980592 2025-10-11,17:24:27.000,284,11045168,-795,0,1760203466,15164.882399579998,179.39535324000462,50720.61281880001 2025-10-11,17:24:28.000,284,11045218,-795,0,1760203467,15164.855454340002,179.33191107000312,50720.710638480006 2025-10-11,17:24:29.000,284,11045211,-795,0,1760203468,15164.740937069997,179.31076367999776,50720.75256120001 2025-10-11,17:24:30.000,284,11045153,-795,0,1760203469,15164.606210869992,179.26141977000225,50720.78050968001 2025-10-11,17:24:31.000,284,11045245,-795,0,1760203470,15164.484957289991,179.21912498999882,50720.857368000004 2025-10-11,17:24:32.000,284,11045218,-795,0,1760203471,15164.336758469995,179.21912498999882,50720.74557408 2025-10-11,17:24:33.000,284,11045198,-795,0,1760203472,15164.255922749995,179.24027238000417,50720.759548320006 2025-10-11,17:24:34.000,284,11045213,-795,0,1760203473,15164.20203226999,179.29666541999904,50720.878329360006 2025-10-11,17:24:35.000,284,11045161,-795,0,1760203474,15164.094251309994,179.33191107000312,50720.5778832 2025-10-11,17:24:36.000,284,11045131,-795,0,1760203475,15164.114460239995,179.32486194000376,50720.48006352 2025-10-11,17:24:37.000,284,11045171,-795,0,1760203476,15164.336758469995,179.34600933000183,50720.7874968 2025-10-11,17:24:38.000,284,11045183,-795,0,1760203477,15164.518638839996,179.37420584999927,50720.906277840004 2025-10-11,17:24:39.000,284,11045242,-795,0,1760203478,15164.592738250001,179.3671567199999,50720.78050968001 2025-10-11,17:24:40.000,284,11045180,-795,0,1760203479,15164.653365040002,179.33191107000312,50720.808458160005 2025-10-11,17:24:41.000,284,11045177,-795,0,1760203480,15164.727464449992,179.26141977000225,50720.82941952001 2025-10-11,17:24:42.000,284,11045212,-795,0,1760203481,15164.720728139997,179.21912498999882,50720.80147104001 2025-10-11,17:24:43.000,284,11045237,-795,0,1760203482,15164.707255519992,179.14863368999795,50720.808458160005 2025-10-11,17:24:44.000,284,11045223,-795,0,1760203483,15164.660101349997,179.06404412999836,50720.857368000004 2025-10-11,17:24:45.000,284,11045203,-795,0,1760203484,15164.606210869992,179.056994999999,50720.79448392 2025-10-11,17:24:46.000,284,11045218,-795,0,1760203485,15164.532111460001,179.056994999999,50720.73159984001 2025-10-11,17:24:47.000,284,11045235,-795,0,1760203486,15164.498429909996,179.07814239000436,50720.82941952001 2025-10-11,17:24:48.000,284,11045194,-795,0,1760203487,15164.437803119996,179.12748629999987,50720.8224324 2025-10-11,17:24:49.000,284,11045213,-795,0,1760203488,15164.36370370999,179.1415845599986,50720.88531648 2025-10-11,17:24:50.000,284,11045248,-795,0,1760203489,15164.356967399995,179.1697810800033,50720.878329360006 2025-10-11,17:24:51.000,284,11045223,-795,0,1760203490,15164.336758469995,179.18387934000202,50720.83640664 2025-10-11,17:24:52.000,284,11045193,-795,0,1760203491,15164.336758469995,179.24027238000417,50720.92025208001 2025-10-11,17:24:53.000,284,11045192,-795,0,1760203492,15164.32328584999,179.3037145499984,50720.87134224001 2025-10-11,17:24:54.000,284,11045206,-795,0,1760203493,15164.356967399995,179.3178128100044,50720.86435512 2025-10-11,17:24:55.000,284,11045205,-795,0,1760203494,15164.37044002,179.38125497999863,50720.906277840004 2025-10-11,17:24:56.000,284,11045172,-795,0,1760203495,15164.35023109,179.388304109998,50720.81544528 2025-10-11,17:24:57.000,284,11045235,-795,0,1760203496,15164.30981323,179.4165006300027,50720.87134224001 2025-10-11,17:24:58.000,284,11045234,-795,0,1760203497,15164.22224119999,179.4799428000042,50720.82941952001 2025-10-11,17:24:59.000,284,11045248,-795,0,1760203498,15164.074042379994,179.5010901900023,50720.91326496 2025-10-11,17:25:00.000,284,11045232,-795,0,1760203499,15164.04709714,179.52223758000036,50720.93422632 2025-10-11,17:25:01.000,284,11045220,-795,0,1760203500,15163.986470349999,179.57158149000315,50720.86435512 2025-10-11,17:25:02.000,284,11045216,-795,0,1760203501,15163.946052489999,179.59272888000123,50720.86435512 2025-10-11,17:25:03.000,284,11045201,-795,0,1760203502,15163.993206659994,179.6632201800021,50720.91326496 2025-10-11,17:25:04.000,284,11045251,-795,0,1760203503,15164.013415589994,179.67731844000082,50720.87134224001 2025-10-11,17:25:05.000,284,11045227,-795,0,1760203504,15164.04709714,179.71961322000425,50720.75256120001 2025-10-11,17:25:06.000,284,11045188,-795,0,1760203505,15164.06056975999,179.7619080000004,50720.80147104001 2025-10-11,17:25:07.000,284,11045221,-795,0,1760203506,15164.094251309994,179.77600625999912,50720.86435512 2025-10-11,17:25:08.000,284,11045208,-795,0,1760203507,15164.154878099995,179.83239930000127,50720.857368000004 2025-10-11,17:25:09.000,284,11045163,-795,0,1760203508,15164.24245012999,179.84649756,50720.80147104001 2025-10-11,17:25:10.000,284,11045194,-795,0,1760203509,15164.26939537,179.8746940800047,50720.81544528 2025-10-11,17:25:11.000,284,11045193,-795,0,1760203510,15164.28286798999,179.91698886000086,50720.77352256 2025-10-11,17:25:12.000,284,11045218,-795,0,1760203511,15164.30981323,179.9451853799983,50720.69666424 2025-10-11,17:25:13.000,284,11045235,-795,0,1760203512,15164.32328584999,179.96633277000365,50720.738586960004 2025-10-11,17:25:14.000,284,11045212,-795,0,1760203513,15164.28286798999,179.973381900003,50720.78050968001 2025-10-11,17:25:15.000,284,11045255,-795,0,1760203514,15164.235713819995,180.01567667999916,50720.85038088001 2025-10-11,17:25:16.000,284,11045213,-795,0,1760203515,15164.18855965,180.0368240700045,50720.80147104001 2025-10-11,17:25:17.000,284,11045205,-795,0,1760203516,15164.134669169995,180.07911885000067,50720.82941952001 2025-10-11,17:25:18.000,284,11045209,-795,0,1760203517,15164.08077868999,180.11436450000474,50720.81544528 2025-10-11,17:25:19.000,284,11045194,-795,0,1760203518,15164.053833449994,180.1214136300041,50720.78050968001 2025-10-11,17:25:20.000,284,11045244,-795,0,1760203519,15164.04036082999,180.14961015000154,50720.84339376 2025-10-11,17:25:21.000,284,11045231,-795,0,1760203520,15164.06056975999,180.17780666999897,50720.82941952001 2025-10-11,17:25:22.000,284,11045183,-795,0,1760203521,15164.08077868999,180.17780666999897,50720.82941952001 2025-10-11,17:25:23.000,284,11045226,-795,0,1760203522,15164.154878099995,180.18485579999833,50720.86435512 2025-10-11,17:25:24.000,284,11045238,-795,0,1760203523,15164.28286798999,180.22715058000176,50720.8224324 2025-10-11,17:25:25.000,284,11045205,-795,0,1760203524,15164.30981323,180.24829796999984,50720.7874968 2025-10-11,17:25:26.000,284,11045205,-795,0,1760203525,15164.437803119996,180.21305232000304,50720.808458160005 2025-10-11,17:25:27.000,284,11045202,-795,0,1760203526,15164.559056699996,180.18485579999833,50720.8224324 2025-10-11,17:25:28.000,284,11045231,-795,0,1760203527,15164.586001939992,180.18485579999833,50720.80147104001 2025-10-11,17:25:29.000,284,11045207,-795,0,1760203528,15164.626419799992,180.1073153699981,50720.81544528 2025-10-11,17:25:30.000,284,11045197,-795,0,1760203529,15164.633156110001,180.0579714600026,50720.857368000004 2025-10-11,17:25:31.000,284,11045212,-795,0,1760203530,15164.599474559996,180.02977493999788,50720.82941952001 2025-10-11,17:25:32.000,284,11045203,-795,0,1760203531,15164.532111460001,179.96633277000365,50720.81544528 2025-10-11,17:25:33.000,284,11045199,-795,0,1760203532,15164.45127574,179.91698886000086,50720.857368000004 2025-10-11,17:25:34.000,284,11045206,-795,0,1760203533,15164.33002216,179.85354668999935,50720.857368000004 2025-10-11,17:25:35.000,284,11045197,-795,0,1760203534,15164.26939537,179.8253501700019,50720.80147104001 2025-10-11,17:25:36.000,284,11045235,-795,0,1760203535,15164.18182333999,179.81830104000255,50720.86435512 2025-10-11,17:25:37.000,284,11045218,-795,0,1760203536,15164.195295959995,179.80420278000383,50720.87134224001 2025-10-11,17:25:38.000,284,11045220,-795,0,1760203537,15164.20203226999,179.83239930000127,50720.82941952001 2025-10-11,17:25:39.000,284,11045227,-795,0,1760203538,15164.296340609995,179.78305538999848,50720.808458160005 2025-10-11,17:25:40.000,284,11045212,-795,0,1760203539,15164.30981323,179.78305538999848,50720.75256120001 2025-10-11,17:25:41.000,284,11045133,-795,0,1760203540,15164.41085788,179.83944843000063,50720.84339376 2025-10-11,17:25:42.000,284,11045244,-795,0,1760203541,15164.464748359991,179.76895712999976,50720.77352256 2025-10-11,17:25:43.000,284,11045215,-795,0,1760203542,15164.511902530001,179.81830104000255,50720.84339376 2025-10-11,17:25:44.000,284,11045244,-795,0,1760203543,15164.559056699996,179.74076061000233,50720.88531648 2025-10-11,17:25:45.000,284,11045197,-795,0,1760203544,15164.565793009991,179.69141669999954,50720.7874968 2025-10-11,17:25:46.000,284,11045239,-795,0,1760203545,15164.538847769996,179.6632201800021,50720.81544528 2025-10-11,17:25:47.000,284,11045238,-795,0,1760203546,15164.478220979996,179.62092539999867,50720.759548320006 2025-10-11,17:25:48.000,284,11045220,-795,0,1760203547,15164.458012049996,179.5997780100006,50720.86435512 2025-10-11,17:25:49.000,284,11045188,-795,0,1760203548,15164.417594189996,179.59272888000123,50720.82941952001 2025-10-11,17:25:50.000,284,11045216,-795,0,1760203549,15164.35023109,179.6138762699993,50720.857368000004 2025-10-11,17:25:51.000,284,11045216,-795,0,1760203550,15164.32328584999,179.58567975000187,50720.76653544 2025-10-11,17:25:52.000,284,11045233,-795,0,1760203551,15164.316549539995,179.57158149000315,50720.7874968 2025-10-11,17:25:53.000,284,11045209,-795,0,1760203552,15164.30981323,179.57158149000315,50720.78050968001 2025-10-11,17:25:54.000,284,11045226,-795,0,1760203553,15164.26265905999,179.59272888000123,50720.63378016001 2025-10-11,17:25:55.000,284,11045179,-795,0,1760203554,15164.32328584999,179.6138762699993,50720.75256120001 2025-10-11,17:25:56.000,284,11045192,-795,0,1760203555,15164.30981323,179.58567975000187,50720.6477544 2025-10-11,17:25:57.000,284,11045202,-795,0,1760203556,15164.356967399995,179.59272888000123,50720.7176256 2025-10-11,17:25:58.000,284,11045191,-795,0,1760203557,15164.36370370999,179.57158149000315,50720.738586960004 2025-10-11,17:25:59.000,284,11045189,-795,0,1760203558,15164.417594189996,179.58567975000187,50720.78050968001 2025-10-11,17:26:00.000,284,11045228,-795,0,1760203559,15164.40412156999,179.59272888000123,50720.808458160005 2025-10-11,17:26:01.000,284,11045209,-795,0,1760203560,15164.377176329996,179.59272888000123,50720.85038088001 2025-10-11,17:26:02.000,284,11045221,-795,0,1760203561,15164.38391263999,179.55748323000444,50720.72461272 2025-10-11,17:26:03.000,284,11045204,-795,0,1760203562,15164.37044002,179.5786306200025,50720.79448392 2025-10-11,17:26:04.000,284,11045239,-795,0,1760203563,15164.36370370999,179.53633583999908,50720.73159984001 2025-10-11,17:26:05.000,284,11045224,-795,0,1760203564,15164.39064895,179.49404106000293,50720.76653544 2025-10-11,17:26:06.000,284,11045220,-795,0,1760203565,15164.36370370999,179.46584453999822,50720.759548320006 2025-10-11,17:26:07.000,284,11045220,-795,0,1760203566,15164.34349477999,179.4517462799995,50720.73159984001 2025-10-11,17:26:08.000,284,11045224,-795,0,1760203567,15164.33002216,179.42354976000206,50720.7874968 2025-10-11,17:26:09.000,284,11045177,-795,0,1760203568,15164.2896043,179.48699193000357,50720.77352256 2025-10-11,17:26:10.000,284,11045209,-795,0,1760203569,15164.24918644,179.52928670999972,50720.79448392 2025-10-11,17:26:11.000,284,11045218,-795,0,1760203570,15164.24918644,179.5645323600038,50720.759548320006 2025-10-11,17:26:12.000,284,11045206,-795,0,1760203571,15164.276131679995,179.6138762699993,50720.7874968 2025-10-11,17:26:13.000,284,11045246,-795,0,1760203572,15164.34349477999,179.70551495999825,50720.80147104001 2025-10-11,17:26:14.000,284,11045191,-795,0,1760203573,15164.40412156999,179.74780974000168,50720.79448392 2025-10-11,17:26:15.000,284,11045236,-795,0,1760203574,15164.4916936,179.75485887000104,50720.83640664 2025-10-11,17:26:16.000,284,11045239,-795,0,1760203575,15164.592738250001,179.79715365000447,50720.808458160005 2025-10-11,17:26:17.000,284,11045212,-795,0,1760203576,15164.680310279997,179.74780974000168,50720.78050968001 2025-10-11,17:26:18.000,284,11045233,-795,0,1760203577,15164.693782900002,179.6984658299989,50720.710638480006 2025-10-11,17:26:19.000,284,11045218,-795,0,1760203578,15164.727464449992,179.64207279000402,50720.759548320006 2025-10-11,17:26:20.000,284,11045224,-795,0,1760203579,15164.713991830002,179.6138762699993,50720.808458160005 2025-10-11,17:26:21.000,284,11045213,-795,0,1760203580,15164.660101349997,179.52223758000036,50720.759548320006 2025-10-11,17:26:22.000,284,11045223,-795,0,1760203581,15164.586001939992,179.46584453999822,50720.77352256 2025-10-11,17:26:23.000,284,11045187,-795,0,1760203582,15164.538847769996,179.45879540999886,50720.689677120004 2025-10-11,17:26:24.000,284,11045179,-795,0,1760203583,15164.4916936,179.4165006300027,50720.79448392 2025-10-11,17:26:25.000,284,11045166,-795,0,1760203584,15164.505166219991,179.42354976000206,50720.78050968001 2025-10-11,17:26:26.000,284,11045231,-795,0,1760203585,15164.511902530001,179.40240237000398,50720.710638480006 2025-10-11,17:26:27.000,284,11045194,-795,0,1760203586,15164.4916936,179.4165006300027,50720.7176256 2025-10-11,17:26:28.000,284,11045171,-795,0,1760203587,15164.505166219991,179.3671567199999,50720.74557408 2025-10-11,17:26:29.000,284,11045260,-795,0,1760203588,15164.532111460001,179.34600933000183,50720.76653544 2025-10-11,17:26:30.000,284,11045185,-795,0,1760203589,15164.478220979996,179.28256716000033,50720.75256120001 2025-10-11,17:26:31.000,284,11045233,-795,0,1760203590,15164.464748359991,179.21912498999882,50720.79448392 2025-10-11,17:26:32.000,284,11045191,-795,0,1760203591,15164.42433049999,179.19797760000074,50720.89929072001 2025-10-11,17:26:33.000,284,11045208,-795,0,1760203592,15164.417594189996,179.18387934000202,50720.878329360006 2025-10-11,17:26:34.000,284,11045200,-795,0,1760203593,15164.37044002,179.16273195000394,50720.738586960004 2025-10-11,17:26:35.000,284,11045195,-795,0,1760203594,15164.28286798999,179.1415845599986,50720.7874968 2025-10-11,17:26:36.000,284,11045208,-795,0,1760203595,15164.2896043,179.1063389100018,50720.80147104001 2025-10-11,17:26:37.000,284,11045180,-795,0,1760203596,15164.2896043,179.1415845599986,50720.84339376 2025-10-11,17:26:38.000,284,11045199,-795,0,1760203597,15164.32328584999,179.15568282000459,50720.86435512 2025-10-11,17:26:39.000,284,11045179,-795,0,1760203598,15164.377176329996,179.12748629999987,50720.878329360006 2025-10-11,17:26:40.000,284,11045202,-795,0,1760203599,15164.45127574,179.07109325999772,50720.88531648 2025-10-11,17:26:41.000,284,11045206,-795,0,1760203600,15164.511902530001,179.02879848000157,50720.85038088001 2025-10-11,17:26:42.000,284,11045206,-795,0,1760203601,15164.525375149991,178.95125805000134,50720.85038088001 2025-10-11,17:26:43.000,284,11045192,-795,0,1760203602,15164.525375149991,178.90191413999855,50720.7874968 2025-10-11,17:26:44.000,284,11045198,-795,0,1760203603,15164.525375149991,178.8102754499996,50720.77352256 2025-10-11,17:26:45.000,284,11045235,-795,0,1760203604,15164.518638839996,178.73978414999874,50720.82941952001 2025-10-11,17:26:46.000,284,11045208,-795,0,1760203605,15164.458012049996,178.6763419800045,50720.878329360006 2025-10-11,17:26:47.000,284,11045206,-795,0,1760203606,15164.40412156999,178.66224371999851,50720.91326496 2025-10-11,17:26:48.000,284,11045227,-795,0,1760203607,15164.336758469995,178.59880155000428,50720.88531648 2025-10-11,17:26:49.000,284,11045204,-795,0,1760203608,15164.2896043,178.55650677000085,50720.86435512 2025-10-11,17:26:50.000,284,11045192,-795,0,1760203609,15164.22224119999,178.52126112000406,50720.87134224001 2025-10-11,17:26:51.000,284,11045185,-795,0,1760203610,15164.195295959995,178.50716285999806,50720.88531648 2025-10-11,17:26:52.000,284,11045235,-795,0,1760203611,15164.16835072,178.42962242999783,50720.86435512 2025-10-11,17:26:53.000,284,11045230,-795,0,1760203612,15164.154878099995,178.41552416999912,50720.94820056001 2025-10-11,17:26:54.000,284,11045209,-795,0,1760203613,15164.16161440999,178.41552416999912,50720.94820056001 2025-10-11,17:26:55.000,284,11045222,-795,0,1760203614,15164.175087029995,178.35208200000488,50720.91326496 2025-10-11,17:26:56.000,284,11045229,-795,0,1760203615,15164.195295959995,178.3168363500008,50720.8224324 2025-10-11,17:26:57.000,284,11045218,-795,0,1760203616,15164.215504889995,178.3379837399989,50720.878329360006 2025-10-11,17:26:58.000,284,11045229,-795,0,1760203617,15164.22224119999,178.28159070000402,50720.87134224001 2025-10-11,17:26:59.000,284,11045169,-795,0,1760203618,15164.235713819995,178.24634504999995,50720.87134224001 2025-10-11,17:27:00.000,284,11045195,-795,0,1760203619,15164.22897751,178.2040502700038,50720.82941952001 2025-10-11,17:27:01.000,284,11045229,-795,0,1760203620,15164.20876858,178.18290287999844,50720.86435512 2025-10-11,17:27:02.000,284,11045199,-795,0,1760203621,15164.18182333999,178.16175549000036,50720.82941952001 2025-10-11,17:27:03.000,284,11045226,-795,0,1760203622,15164.154878099995,178.12650984000356,50720.81544528 2025-10-11,17:27:04.000,284,11045229,-795,0,1760203623,15164.10772393,178.09831331999885,50720.808458160005 2025-10-11,17:27:05.000,284,11045220,-795,0,1760203624,15164.053833449994,178.0560185400027,50720.86435512 2025-10-11,17:27:06.000,284,11045211,-795,0,1760203625,15163.939316179989,178.04896941000334,50720.86435512 2025-10-11,17:27:07.000,284,11045237,-795,0,1760203626,15163.898898319989,178.01372375999927,50720.92025208001 2025-10-11,17:27:08.000,284,11045196,-795,0,1760203627,15163.905634629999,178.02782201999798,50720.94121344 2025-10-11,17:27:09.000,284,11045233,-795,0,1760203628,15163.952788799994,178.06306767000206,50720.93422632 2025-10-11,17:27:10.000,284,11045222,-795,0,1760203629,15163.946052489999,178.09831331999885,50720.927239200006 2025-10-11,17:27:11.000,284,11045239,-795,0,1760203630,15164.006679279999,178.13355897000292,50720.906277840004 2025-10-11,17:27:12.000,284,11045200,-795,0,1760203631,15164.074042379994,178.13355897000292,50720.8923036 2025-10-11,17:27:13.000,284,11045229,-795,0,1760203632,15164.087515,178.14765723000164,50720.808458160005 2025-10-11,17:27:14.000,284,11045230,-795,0,1760203633,15164.14140547999,178.154706360001,50720.84339376 2025-10-11,17:27:15.000,284,11045205,-795,0,1760203634,15164.12793286,178.154706360001,50720.79448392 2025-10-11,17:27:16.000,284,11045251,-795,0,1760203635,15164.14140547999,178.16175549000036,50720.808458160005 2025-10-11,17:27:17.000,284,11045208,-795,0,1760203636,15164.12119654999,178.09831331999885,50720.78050968001 2025-10-11,17:27:18.000,284,11045214,-795,0,1760203637,15164.087515,178.09831331999885,50720.808458160005 2025-10-11,17:27:19.000,284,11045190,-795,0,1760203638,15164.04036082999,178.0066746299999,50720.85038088001 2025-10-11,17:27:20.000,284,11045231,-795,0,1760203639,15164.06056975999,177.9714289800031,50720.87134224001 2025-10-11,17:27:21.000,284,11045204,-795,0,1760203640,15164.053833449994,177.92208507000032,50720.8224324 2025-10-11,17:27:22.000,284,11045281,-795,0,1760203641,15163.986470349999,177.87979029000417,50720.80147104001 2025-10-11,17:27:23.000,284,11045198,-795,0,1760203642,15163.993206659994,177.90093768000224,50720.83640664 2025-10-11,17:27:24.000,284,11045236,-795,0,1760203643,15163.925843559999,177.91503594000096,50720.78050968001 2025-10-11,17:27:25.000,284,11045242,-795,0,1760203644,15163.905634629999,177.92208507000032,50720.79448392 2025-10-11,17:27:26.000,284,11045214,-795,0,1760203645,15163.925843559999,177.9573307200044,50720.7874968 2025-10-11,17:27:27.000,284,11045230,-795,0,1760203646,15163.97973403999,177.97847811000247,50720.85038088001 2025-10-11,17:27:28.000,284,11045225,-795,0,1760203647,15164.04036082999,178.01372375999927,50720.93422632 2025-10-11,17:27:29.000,284,11045182,-795,0,1760203648,15164.195295959995,178.02077288999863,50720.8224324 2025-10-11,17:27:30.000,284,11045236,-795,0,1760203649,15164.24918644,177.97847811000247,50720.86435512 2025-10-11,17:27:31.000,284,11045213,-795,0,1760203650,15164.34349477999,177.9432324599984,50720.85038088001 2025-10-11,17:27:32.000,284,11045234,-795,0,1760203651,15164.38391263999,177.89388855000288,50720.84339376 2025-10-11,17:27:33.000,284,11045185,-795,0,1760203652,15164.397385259996,177.83749551000074,50720.84339376 2025-10-11,17:27:34.000,284,11045227,-795,0,1760203653,15164.39064895,177.70356203999836,50720.857368000004 2025-10-11,17:27:35.000,284,11045271,-795,0,1760203654,15164.33002216,177.62602160999813,50720.85038088001 2025-10-11,17:27:36.000,284,11045238,-795,0,1760203655,15164.26939537,177.5132355300011,50720.85038088001 2025-10-11,17:27:37.000,284,11045260,-795,0,1760203656,15164.22224119999,177.47798988000432,50720.92025208001 2025-10-11,17:27:38.000,284,11045222,-795,0,1760203657,15164.16835072,177.37225292999938,50720.9621748 2025-10-11,17:27:39.000,284,11045197,-795,0,1760203658,15164.04036082999,177.37225292999938,50720.94820056001 2025-10-11,17:27:40.000,284,11045196,-795,0,1760203659,15164.033624519994,177.34405641000194,50720.95518768 2025-10-11,17:27:41.000,284,11045214,-795,0,1760203660,15163.946052489999,177.3158598900045,50720.95518768 2025-10-11,17:27:42.000,284,11045209,-795,0,1760203661,15163.912370939994,177.33700728000258,50721.00409752 2025-10-11,17:27:43.000,284,11045230,-795,0,1760203662,15163.777644739988,177.35815467000066,50720.99012328 2025-10-11,17:27:44.000,284,11045209,-795,0,1760203663,15163.710281639993,177.35815467000066,50720.99711040001 2025-10-11,17:27:45.000,284,11045266,-795,0,1760203664,15163.696809020003,177.4145477100028,50720.98313616 2025-10-11,17:27:46.000,284,11045271,-795,0,1760203665,15163.642918539997,177.5132355300011,50720.96916192001 2025-10-11,17:27:47.000,284,11045240,-795,0,1760203666,15163.669863779993,177.57667770000262,50721.05999448 2025-10-11,17:27:48.000,284,11045229,-795,0,1760203667,15163.629445919993,177.63307074000477,50721.01807176001 2025-10-11,17:27:49.000,284,11045232,-795,0,1760203668,15163.676600090002,177.68946377999964,50721.01807176001 2025-10-11,17:27:50.000,284,11045208,-795,0,1760203669,15163.743963189998,177.7247094300037,50721.00409752 2025-10-11,17:27:51.000,284,11045286,-795,0,1760203670,15163.804589979998,177.7247094300037,50721.032046 2025-10-11,17:27:52.000,284,11045287,-795,0,1760203671,15163.818062599988,177.68241465000028,50721.032046 2025-10-11,17:27:53.000,284,11045230,-795,0,1760203672,15163.871953079994,177.65421813000285,50720.99012328 2025-10-11,17:27:54.000,284,11045267,-795,0,1760203673,15163.898898319989,177.60487422000006,50720.95518768 2025-10-11,17:27:55.000,284,11045239,-795,0,1760203674,15163.892162009994,177.4991372700024,50720.91326496 2025-10-11,17:27:56.000,284,11045249,-795,0,1760203675,15163.871953079994,177.47094074999768,50720.93422632 2025-10-11,17:27:57.000,284,11045271,-795,0,1760203676,15163.871953079994,177.39340032000473,50720.8923036 2025-10-11,17:27:58.000,284,11045261,-795,0,1760203677,15163.858480459989,177.3511055400013,50720.927239200006 2025-10-11,17:27:59.000,284,11045242,-795,0,1760203678,15163.885425699998,177.28061424000043,50720.9621748 2025-10-11,17:28:00.000,284,11045294,-795,0,1760203679,15163.966261419999,177.23831946000428,50720.86435512 2025-10-11,17:28:01.000,284,11045291,-795,0,1760203680,15163.966261419999,177.2030738100002,50720.86435512 2025-10-11,17:28:02.000,284,11045270,-795,0,1760203681,15163.97973403999,177.18192642000213,50720.88531648 2025-10-11,17:28:03.000,284,11045267,-795,0,1760203682,15164.006679279999,177.16077903000405,50720.87134224001 2025-10-11,17:28:04.000,284,11045248,-795,0,1760203683,15164.026888209999,177.09733686000254,50720.91326496 2025-10-11,17:28:05.000,284,11045236,-795,0,1760203684,15164.053833449994,177.13258250999934,50720.906277840004 2025-10-11,17:28:06.000,284,11045260,-795,0,1760203685,15164.06730607,177.11143512000126,50720.82941952001 2025-10-11,17:28:07.000,284,11045299,-795,0,1760203686,15164.06730607,177.11143512000126,50720.85038088001 2025-10-11,17:28:08.000,284,11045246,-795,0,1760203687,15163.993206659994,177.07618947000446,50720.80147104001 2025-10-11,17:28:09.000,284,11045241,-795,0,1760203688,15164.04036082999,177.06914033999783,50720.81544528 2025-10-11,17:28:10.000,284,11045265,-795,0,1760203689,15164.006679279999,177.08323860000382,50720.7874968 2025-10-11,17:28:11.000,284,11045265,-795,0,1760203690,15163.952788799994,177.09733686000254,50720.78050968001 2025-10-11,17:28:12.000,284,11045307,-795,0,1760203691,15163.986470349999,177.09028773000318,50720.7874968 2025-10-11,17:28:13.000,284,11045255,-795,0,1760203692,15163.972997729994,177.11848425000062,50720.84339376 2025-10-11,17:28:14.000,284,11045281,-795,0,1760203693,15163.99994296999,177.12553337999998,50720.86435512 2025-10-11,17:28:15.000,284,11045241,-795,0,1760203694,15163.966261419999,177.12553337999998,50720.857368000004 2025-10-11,17:28:16.000,284,11045300,-795,0,1760203695,15164.013415589994,177.09733686000254,50720.96916192001 2025-10-11,17:28:17.000,284,11045269,-795,0,1760203696,15164.033624519994,177.1043859900019,50721.01807176001 2025-10-11,17:28:18.000,284,11045260,-795,0,1760203697,15164.033624519994,177.11143512000126,50721.05999448 2025-10-11,17:28:19.000,284,11045222,-795,0,1760203698,15164.033624519994,177.12553337999998,50721.032046 2025-10-11,17:28:20.000,284,11045251,-795,0,1760203699,15164.094251309994,177.11143512000126,50720.98313616 2025-10-11,17:28:21.000,284,11045277,-795,0,1760203700,15164.14140547999,177.11848425000062,50720.94121344 2025-10-11,17:28:22.000,284,11045255,-795,0,1760203701,15164.08077868999,177.13258250999934,50720.89929072001 2025-10-11,17:28:23.000,284,11045268,-795,0,1760203702,15164.10098761999,177.1537299000047,50720.95518768 2025-10-11,17:28:24.000,284,11045250,-795,0,1760203703,15164.06056975999,177.1678281600034,50720.94121344 2025-10-11,17:28:25.000,284,11045254,-795,0,1760203704,15164.026888209999,177.1537299000047,50720.87134224001 2025-10-11,17:28:26.000,284,11045262,-795,0,1760203705,15163.972997729994,177.2030738100002,50720.87134224001 2025-10-11,17:28:27.000,284,11045242,-795,0,1760203706,15163.912370939994,177.22422119999828,50720.84339376 2025-10-11,17:28:28.000,284,11045256,-795,0,1760203707,15163.925843559999,177.23831946000428,50720.89929072001 2025-10-11,17:28:29.000,284,11045267,-795,0,1760203708,15163.925843559999,177.24536859000364,50720.99012328 2025-10-11,17:28:30.000,284,11045270,-795,0,1760203709,15163.898898319989,177.25946685000235,50720.8923036 2025-10-11,17:28:31.000,284,11045269,-795,0,1760203710,15163.925843559999,177.2665159800017,50720.88531648 2025-10-11,17:28:32.000,284,11045269,-795,0,1760203711,15163.925843559999,177.27356511000107,50720.976149040005 2025-10-11,17:28:33.000,284,11045251,-795,0,1760203712,15163.865216769998,177.2876633699998,50720.9621748 2025-10-11,17:28:34.000,284,11045275,-795,0,1760203713,15163.811326289993,177.3158598900045,50721.032046 2025-10-11,17:28:35.000,284,11045260,-795,0,1760203714,15163.743963189998,177.32995815000322,50721.03903312001 2025-10-11,17:28:36.000,284,11045297,-795,0,1760203715,15163.663127469998,177.32995815000322,50721.01807176001 2025-10-11,17:28:37.000,284,11045262,-795,0,1760203716,15163.595764370002,177.37930205999874,50721.01108464 2025-10-11,17:28:38.000,284,11045234,-795,0,1760203717,15163.548610199992,177.42864597000153,50720.96916192001 2025-10-11,17:28:39.000,284,11045267,-795,0,1760203718,15163.508192339992,177.45684248999896,50721.00409752 2025-10-11,17:28:40.000,284,11045270,-795,0,1760203719,15163.508192339992,177.47798988000432,50720.976149040005 2025-10-11,17:28:41.000,284,11045262,-795,0,1760203720,15163.528401269992,177.48503901000367,50720.96916192001 2025-10-11,17:28:42.000,284,11045263,-795,0,1760203721,15163.568819129992,177.49208814000303,50720.9621748 2025-10-11,17:28:43.000,284,11045293,-795,0,1760203722,15163.615973300002,177.4497933599996,50720.98313616 2025-10-11,17:28:44.000,284,11045253,-795,0,1760203723,15163.696809020003,177.4497933599996,50721.00409752 2025-10-11,17:28:45.000,284,11045264,-795,0,1760203724,15163.791117359993,177.3863511899981,50720.9621748 2025-10-11,17:28:46.000,284,11045255,-795,0,1760203725,15163.784381049998,177.36520380000002,50720.9621748 2025-10-11,17:28:47.000,284,11045298,-795,0,1760203726,15163.824798909998,177.40749858000345,50721.094930080006 2025-10-11,17:28:48.000,284,11045271,-795,0,1760203727,15163.831535219993,177.40749858000345,50721.05999448 2025-10-11,17:28:49.000,284,11045280,-795,0,1760203728,15163.804589979998,177.40749858000345,50721.025058880005 2025-10-11,17:28:50.000,284,11045252,-795,0,1760203729,15163.750699499993,177.43569510000088,50721.05300736 2025-10-11,17:28:51.000,284,11045298,-795,0,1760203730,15163.642918539997,177.4145477100028,50721.10890432 2025-10-11,17:28:52.000,284,11045313,-795,0,1760203731,15163.568819129992,177.40749858000345,50721.073968720004 2025-10-11,17:28:53.000,284,11045249,-795,0,1760203732,15163.494719720002,177.42159684000217,50721.046020240006 2025-10-11,17:28:54.000,284,11045261,-795,0,1760203733,15163.420620309997,177.4004494500041,50721.1019172 2025-10-11,17:28:55.000,284,11045287,-795,0,1760203734,15163.359993519996,177.37930205999874,50721.11589144001 2025-10-11,17:28:56.000,284,11045256,-795,0,1760203735,15163.299366729996,177.3511055400013,50721.073968720004 2025-10-11,17:28:57.000,284,11045295,-795,0,1760203736,15163.312839350001,177.32995815000322,50721.08794296001 2025-10-11,17:28:58.000,284,11045262,-795,0,1760203737,15163.265685179991,177.32995815000322,50721.13685280001 2025-10-11,17:28:59.000,284,11045263,-795,0,1760203738,15163.306103039991,177.32290902000386,50721.192749760005 2025-10-11,17:29:00.000,284,11045254,-795,0,1760203739,15163.393675070001,177.29471249999915,50721.15082704 2025-10-11,17:29:01.000,284,11045262,-795,0,1760203740,15163.447565549992,177.2665159800017,50721.15781416 2025-10-11,17:29:02.000,284,11045294,-795,0,1760203741,15163.609236989992,177.27356511000107,50721.143839920005 2025-10-11,17:29:03.000,284,11045257,-795,0,1760203742,15163.750699499993,177.24536859000364,50721.143839920005 2025-10-11,17:29:04.000,284,11045266,-795,0,1760203743,15163.851744149993,177.23831946000428,50721.1019172 2025-10-11,17:29:05.000,284,11045258,-795,0,1760203744,15163.858480459989,177.2030738100002,50721.08794296001 2025-10-11,17:29:06.000,284,11045284,-795,0,1760203745,15163.845007839998,177.1537299000047,50721.19973688 2025-10-11,17:29:07.000,284,11045313,-795,0,1760203746,15163.791117359993,177.13258250999934,50721.18576264001 2025-10-11,17:29:08.000,284,11045273,-795,0,1760203747,15163.642918539997,177.04799294999975,50721.15781416 2025-10-11,17:29:09.000,284,11045251,-795,0,1760203748,15163.521664959997,177.0550420799991,50721.1019172 2025-10-11,17:29:10.000,284,11045295,-795,0,1760203749,15163.434092930001,177.02684556000168,50721.12287856 2025-10-11,17:29:11.000,284,11045245,-795,0,1760203750,15163.292630420001,177.06209120999847,50721.10890432 2025-10-11,17:29:12.000,284,11045277,-795,0,1760203751,15163.17137684,177.09028773000318,50721.12986568 2025-10-11,17:29:13.000,284,11045227,-795,0,1760203752,15163.06359587999,177.18192642000213,50721.143839920005 2025-10-11,17:29:14.000,284,11045307,-795,0,1760203753,15162.976023849995,177.24536859000364,50721.143839920005 2025-10-11,17:29:15.000,284,11045280,-795,0,1760203754,15162.96928754,177.32995815000322,50721.15082704 2025-10-11,17:29:16.000,284,11045303,-795,0,1760203755,15162.98276015999,177.44274423000024,50721.15781416 2025-10-11,17:29:17.000,284,11045259,-795,0,1760203756,15162.96255122999,177.52733378999983,50721.094930080006 2025-10-11,17:29:18.000,284,11045246,-795,0,1760203757,15163.016441709995,177.57667770000262,50721.12986568 2025-10-11,17:29:19.000,284,11045280,-795,0,1760203758,15163.06359587999,177.65421813000285,50721.1019172 2025-10-11,17:29:20.000,284,11045273,-795,0,1760203759,15163.16464052999,177.66831639000156,50721.1019172 2025-10-11,17:29:21.000,284,11045283,-795,0,1760203760,15163.19158577,177.62602160999813,50721.13685280001 2025-10-11,17:29:22.000,284,11045271,-795,0,1760203761,15163.20505838999,177.6471690000035,50721.06698160001 2025-10-11,17:29:23.000,284,11045277,-795,0,1760203762,15163.178113149996,177.58372683000198,50721.06698160001 2025-10-11,17:29:24.000,284,11045220,-795,0,1760203763,15163.117486359995,177.5343829199992,50721.08095584 2025-10-11,17:29:25.000,284,11045260,-795,0,1760203764,15163.05012326,177.42864597000153,50721.08794296001 2025-10-11,17:29:26.000,284,11045261,-795,0,1760203765,15162.94234229999,177.40749858000345,50721.08095584 2025-10-11,17:29:27.000,284,11045244,-795,0,1760203766,15162.86824289,177.42159684000217,50721.13685280001 2025-10-11,17:29:28.000,284,11045284,-795,0,1760203767,15162.726780379999,177.42864597000153,50721.08794296001 2025-10-11,17:29:29.000,284,11045247,-795,0,1760203768,15162.605526799998,177.5625794400039,50721.12287856 2025-10-11,17:29:30.000,284,11045267,-795,0,1760203769,15162.511218459993,177.65421813000285,50721.05300736 2025-10-11,17:29:31.000,284,11045261,-795,0,1760203770,15162.457327980002,177.79520073000458,50721.08794296001 2025-10-11,17:29:32.000,284,11045293,-795,0,1760203771,15162.423646429997,177.9714289800031,50721.13685280001 2025-10-11,17:29:33.000,284,11045256,-795,0,1760203772,15162.437119050002,178.09831331999885,50721.08095584 2025-10-11,17:29:34.000,284,11045267,-795,0,1760203773,15162.504482149998,178.24634504999995,50721.06698160001 2025-10-11,17:29:35.000,284,11045241,-795,0,1760203774,15162.612263109993,178.33093460999953,50721.073968720004 2025-10-11,17:29:36.000,284,11045236,-795,0,1760203775,15162.699835139989,178.39437678000104,50721.03903312001 2025-10-11,17:29:37.000,284,11045279,-795,0,1760203776,15162.827825029999,178.4014259100004,50721.18576264001 2025-10-11,17:29:38.000,284,11045179,-795,0,1760203777,15162.713307759994,178.3661802600036,50720.7874968 2025-10-11,17:29:39.000,284,11045191,-795,0,1760203778,15162.713307759994,178.3661802600036,50720.7874968 2025-10-11,17:29:40.000,284,11045269,-795,0,1760203779,15162.794143479994,178.32388548000017,50721.094930080006 2025-10-11,17:29:41.000,284,11045259,-795,0,1760203780,15162.740252999989,178.28159070000402,50721.08095584 2025-10-11,17:29:42.000,284,11045279,-795,0,1760203781,15162.666153589998,178.26044330999866,50721.12287856 2025-10-11,17:29:43.000,284,11045289,-795,0,1760203782,15162.578581559988,178.24634504999995,50721.12986568 2025-10-11,17:29:44.000,284,11045267,-795,0,1760203783,15162.544900009998,178.29568896000274,50721.143839920005 2025-10-11,17:29:45.000,284,11045216,-795,0,1760203784,15162.214820820001,178.28863983000338,50720.48705064 2025-10-11,17:29:46.000,284,11045258,-795,0,1760203785,15162.410173809993,178.44372069000383,50721.17877552 2025-10-11,17:29:47.000,284,11045269,-795,0,1760203786,15162.437119050002,178.5001137299987,50721.1717884 2025-10-11,17:29:48.000,284,11045294,-795,0,1760203787,15162.376492260002,178.55650677000085,50721.08095584 2025-10-11,17:29:49.000,284,11045281,-795,0,1760203788,15162.315865470002,178.66929284999787,50721.10890432 2025-10-11,17:29:50.000,284,11045257,-795,0,1760203789,15162.288920229992,178.7961771900009,50721.1019172 2025-10-11,17:29:51.000,284,11045232,-795,0,1760203790,15162.221557129997,178.86666849000176,50721.10890432 2025-10-11,17:29:52.000,284,11045276,-795,0,1760203791,15162.241766059997,178.97240543999942,50721.094930080006 2025-10-11,17:29:53.000,284,11045262,-795,0,1760203792,15162.208084509992,178.9583071800007,50721.08794296001 2025-10-11,17:29:54.000,284,11045194,-795,0,1760203793,15162.228293439992,179.056994999999,50721.15082704 2025-10-11,17:29:55.000,284,11045276,-795,0,1760203794,15162.221557129997,179.04994586999965,50720.94820056001 2025-10-11,17:29:56.000,284,11045327,-795,0,1760203795,15162.295656540002,179.06404412999836,50721.17877552 2025-10-11,17:29:57.000,284,11045253,-795,0,1760203796,15162.363019639997,179.0217493500022,50721.05999448 2025-10-11,17:29:58.000,284,11045265,-795,0,1760203797,15162.342810709997,178.97240543999942,50721.06698160001 2025-10-11,17:29:59.000,284,11045268,-795,0,1760203798,15162.349547019992,178.94420892000198,50721.046020240006 2025-10-11,17:30:00.000,284,11045289,-795,0,1760203799,15162.288920229992,178.86666849000176,50721.073968720004 2025-10-11,17:30:01.000,284,11045283,-795,0,1760203800,15162.221557129997,178.87371762000112,50721.046020240006 2025-10-11,17:30:02.000,284,11045283,-795,0,1760203801,15162.073358310001,178.88781587999983,50721.01807176001 2025-10-11,17:30:03.000,284,11045280,-795,0,1760203802,15161.98578627999,178.86666849000176,50721.01807176001 2025-10-11,17:30:04.000,284,11045283,-795,0,1760203803,15161.89147794,178.93011066000327,50721.10890432 2025-10-11,17:30:05.000,284,11045244,-795,0,1760203804,15161.64897078,178.97945456999878,50720.53596048001 2025-10-11,17:30:06.000,284,11045268,-795,0,1760203805,15161.79043329,179.08519152000372,50721.12986568 2025-10-11,17:30:07.000,284,11045301,-795,0,1760203806,15161.716333879995,179.13453542999923,50721.01108464 2025-10-11,17:30:08.000,284,11045252,-795,0,1760203807,15161.78369697999,179.2050267300001,50721.094930080006 2025-10-11,17:30:09.000,284,11045266,-795,0,1760203808,15161.78369697999,179.28961628999969,50721.13685280001 2025-10-11,17:30:10.000,284,11045303,-795,0,1760203809,15161.817378529995,179.3530584600012,50721.10890432 2025-10-11,17:30:11.000,284,11045311,-795,0,1760203810,15161.82411483999,179.42354976000206,50721.08095584 2025-10-11,17:30:12.000,284,11045267,-795,0,1760203811,15161.857796389995,179.45879540999886,50721.11589144001 2025-10-11,17:30:13.000,284,11045295,-795,0,1760203812,15161.84432376999,179.5010901900023,50721.08794296001 2025-10-11,17:30:14.000,284,11045244,-795,0,1760203813,15161.82411483999,179.50813932000165,50721.1019172 2025-10-11,17:30:15.000,284,11045213,-795,0,1760203814,15161.568135059999,179.5010901900023,50720.56390896001 2025-10-11,17:30:16.000,284,11045316,-795,0,1760203815,15161.81064222,179.55748323000444,50721.1717884 2025-10-11,17:30:17.000,284,11045285,-795,0,1760203816,15161.817378529995,179.5786306200025,50721.143839920005 2025-10-11,17:30:18.000,284,11045297,-795,0,1760203817,15161.82411483999,179.55748323000444,50721.20672400001 2025-10-11,17:30:19.000,284,11045298,-795,0,1760203818,15161.79043329,179.54338496999844,50721.1717884 2025-10-11,17:30:20.000,284,11045289,-795,0,1760203819,15161.76348804999,179.5645323600038,50721.11589144001 2025-10-11,17:30:21.000,284,11045289,-795,0,1760203820,15161.70286125999,179.5786306200025,50721.13685280001 2025-10-11,17:30:22.000,284,11045301,-795,0,1760203821,15161.62876185,179.60682713999995,50721.11589144001 2025-10-11,17:30:23.000,284,11045297,-795,0,1760203822,15161.554662439994,179.5786306200025,50721.11589144001 2025-10-11,17:30:24.000,284,11045260,-795,0,1760203823,15161.507508269999,179.64912192000338,50721.03903312001 2025-10-11,17:30:25.000,284,11045289,-795,0,1760203824,15161.291946349993,179.69141669999954,50720.72461272 2025-10-11,17:30:26.000,284,11045279,-795,0,1760203825,15161.399727309989,179.79010451999784,50721.094930080006 2025-10-11,17:30:27.000,284,11045290,-795,0,1760203826,15161.386254689998,179.85354668999935,50721.1019172 2025-10-11,17:30:28.000,284,11045286,-795,0,1760203827,15161.433408859994,179.98043103000236,50721.08095584 2025-10-11,17:30:29.000,284,11045256,-795,0,1760203828,15161.534453509994,180.02272580999852,50721.143839920005 2025-10-11,17:30:30.000,284,11045301,-795,0,1760203829,15161.568135059999,180.1214136300041,50721.05999448 2025-10-11,17:30:31.000,284,11045291,-795,0,1760203830,15161.60181660999,180.1707575399996,50721.1019172 2025-10-11,17:30:32.000,284,11045299,-795,0,1760203831,15161.655707089994,180.20600319000368,50721.025058880005 2025-10-11,17:30:33.000,284,11045295,-795,0,1760203832,15161.64223446999,180.24829796999984,50720.99012328 2025-10-11,17:30:34.000,284,11045269,-795,0,1760203833,15161.62876185,180.26239622999856,50721.05999448 2025-10-11,17:30:35.000,284,11045316,-795,0,1760203834,15161.440145169989,180.2553470999992,50720.5778832 2025-10-11,17:30:36.000,284,11045292,-795,0,1760203835,15161.507508269999,180.33288752999943,50720.99012328 2025-10-11,17:30:37.000,284,11045290,-795,0,1760203836,15161.413199929993,180.3681331800035,50721.025058880005 2025-10-11,17:30:38.000,284,11045265,-795,0,1760203837,15161.258264800003,180.43157534999773,50721.01108464 2025-10-11,17:30:39.000,284,11045264,-795,0,1760203838,15161.150483839992,180.5302631700033,50720.976149040005 2025-10-11,17:30:40.000,284,11045312,-795,0,1760203839,15160.975339780001,180.62190186000225,50720.80147104001 2025-10-11,17:30:41.000,284,11045274,-795,0,1760203840,15160.968603469992,180.73468793999928,50720.96916192001 2025-10-11,17:30:42.000,284,11045254,-795,0,1760203841,15160.988812399992,180.88976879999973,50720.92025208001 2025-10-11,17:30:43.000,284,11045275,-795,0,1760203842,15161.035966570002,180.99550575000467,50720.95518768 2025-10-11,17:30:44.000,284,11045248,-795,0,1760203843,15161.123538599997,181.0871444400036,50720.906277840004 2025-10-11,17:30:45.000,284,11045273,-795,0,1760203844,15161.143747529997,181.16468487000384,50720.69666424 2025-10-11,17:30:46.000,284,11045251,-795,0,1760203845,15161.251528489993,181.21402877999935,50720.77352256 2025-10-11,17:30:47.000,284,11045243,-795,0,1760203846,15161.352573139993,181.26337269000214,50720.83640664 2025-10-11,17:30:48.000,284,11045226,-795,0,1760203847,15161.352573139993,181.29861833999894,50720.91326496 2025-10-11,17:30:49.000,284,11045268,-795,0,1760203848,15161.359309449988,181.36206051000045,50720.94820056001 2025-10-11,17:30:50.000,284,11045257,-795,0,1760203849,15161.372782069993,181.34091312000237,50720.84339376 2025-10-11,17:30:51.000,284,11045287,-795,0,1760203850,15161.325627899998,181.3056674699983,50720.927239200006 2025-10-11,17:30:52.000,284,11045274,-795,0,1760203851,15161.325627899998,181.39025702999788,50720.95518768 2025-10-11,17:30:53.000,284,11045271,-795,0,1760203852,15161.224583249998,181.41140442000324,50720.94820056001 2025-10-11,17:30:54.000,284,11045272,-795,0,1760203853,15161.143747529997,181.46074832999875,50720.87134224001 2025-10-11,17:30:55.000,284,11045227,-795,0,1760203854,15161.015757640002,181.48894485000346,50720.7176256 2025-10-11,17:30:56.000,284,11045250,-795,0,1760203855,15160.968603469992,181.5664852800037,50720.79448392 2025-10-11,17:30:57.000,284,11045268,-795,0,1760203856,15161.015757640002,181.65812397000263,50720.91326496 2025-10-11,17:30:58.000,284,11045294,-795,0,1760203857,15161.009021329992,181.75681179000094,50720.88531648 2025-10-11,17:30:59.000,284,11045281,-795,0,1760203858,15161.083120739997,181.85549960999924,50720.88531648 2025-10-11,17:31:00.000,284,11045297,-795,0,1760203859,15161.130274909992,181.95418743000482,50720.89929072001 2025-10-11,17:31:01.000,284,11045274,-795,0,1760203860,15161.217846940002,182.0246787299984,50720.8923036 2025-10-11,17:31:02.000,284,11045332,-795,0,1760203861,15161.298682659988,182.05992438000249,50720.9621748 2025-10-11,17:31:03.000,284,11045280,-795,0,1760203862,15161.345836829998,182.109268289998,50720.94121344 2025-10-11,17:31:04.000,284,11045276,-795,0,1760203863,15161.339100519988,182.1374648100027,50720.927239200006 2025-10-11,17:31:05.000,284,11045284,-795,0,1760203864,15161.224583249998,182.11631742000463,50720.640767280005 2025-10-11,17:31:06.000,284,11045285,-795,0,1760203865,15161.318891589988,182.10221915999864,50720.81544528 2025-10-11,17:31:07.000,284,11045263,-795,0,1760203866,15161.318891589988,182.123366550004,50720.88531648 2025-10-11,17:31:08.000,284,11045291,-795,0,1760203867,15161.305418969998,182.08107177000056,50720.91326496 2025-10-11,17:31:09.000,284,11045260,-795,0,1760203868,15161.271737419993,182.08107177000056,50720.88531648 2025-10-11,17:31:10.000,284,11045296,-795,0,1760203869,15161.238055870002,182.09517002999928,50720.927239200006 2025-10-11,17:31:11.000,284,11045275,-795,0,1760203870,15161.177429080002,182.109268289998,50720.99711040001 2025-10-11,17:31:12.000,284,11045323,-795,0,1760203871,15161.103329669997,182.14451394000207,50720.927239200006 2025-10-11,17:31:13.000,284,11045260,-795,0,1760203872,15161.029230259992,182.17975958999887,50720.95518768 2025-10-11,17:31:14.000,284,11045276,-795,0,1760203873,15161.002285019997,182.26434914999845,50720.906277840004 2025-10-11,17:31:15.000,284,11045174,-795,0,1760203874,15160.921449299996,182.31369306000124,50720.74557408 2025-10-11,17:31:16.000,284,11045249,-795,0,1760203875,15160.982076089997,182.4335282700049,50720.83640664 2025-10-11,17:31:17.000,284,11045255,-795,0,1760203876,15161.056175500002,182.49697043999913,50720.94121344 2025-10-11,17:31:18.000,284,11045298,-795,0,1760203877,15161.083120739997,182.58155999999872,50720.8923036 2025-10-11,17:31:19.000,284,11045227,-795,0,1760203878,15161.096593360002,182.63795304000087,50720.976149040005 2025-10-11,17:31:20.000,284,11045300,-795,0,1760203879,15161.116802290002,182.6661495599983,50720.9621748 2025-10-11,17:31:21.000,284,11045281,-795,0,1760203880,15161.069648119992,182.67319868999766,50720.83640664 2025-10-11,17:31:22.000,284,11045273,-795,0,1760203881,15161.069648119992,182.67319868999766,50720.85038088001 2025-10-11,17:31:23.000,284,11045249,-795,0,1760203882,15161.022493949997,182.65205129999958,50720.759548320006 2025-10-11,17:31:24.000,284,11045230,-795,0,1760203883,15160.961867159996,182.64500217000023,50720.75256120001 2025-10-11,17:31:25.000,284,11045289,-795,0,1760203884,15160.847349889991,182.5956582600047,50720.66871576 2025-10-11,17:31:26.000,284,11045249,-795,0,1760203885,15160.806932029991,182.58155999999872,50720.68269000001 2025-10-11,17:31:27.000,284,11045272,-795,0,1760203886,15160.69241476,182.5956582600047,50720.78050968001 2025-10-11,17:31:28.000,284,11045264,-795,0,1760203887,15160.6519969,182.6168056500028,50720.80147104001 2025-10-11,17:31:29.000,284,11045231,-795,0,1760203888,15160.57116118,182.65910042999894,50720.82941952001 2025-10-11,17:31:30.000,284,11045281,-795,0,1760203889,15160.53074332,182.67319868999766,50720.808458160005 2025-10-11,17:31:31.000,284,11045275,-795,0,1760203890,15160.50379807999,182.7295917299998,50720.82941952001 2025-10-11,17:31:32.000,284,11045289,-795,0,1760203891,15160.497061769995,182.80008303000068,50720.88531648 2025-10-11,17:31:33.000,284,11045254,-795,0,1760203892,15160.47011653,182.8423778100041,50720.7874968 2025-10-11,17:31:34.000,284,11045251,-795,0,1760203893,15160.52400700999,182.88467259000026,50720.7874968 2025-10-11,17:31:35.000,284,11045278,-795,0,1760203894,15160.4499076,182.95516389000113,50720.591857440006 2025-10-11,17:31:36.000,284,11045238,-795,0,1760203895,15160.49032546,183.00450780000392,50720.591857440006 2025-10-11,17:31:37.000,284,11045225,-795,0,1760203896,15160.52400700999,183.08204823000415,50720.69666424 2025-10-11,17:31:38.000,284,11045225,-795,0,1760203897,15160.557688559995,183.08204823000415,50720.759548320006 2025-10-11,17:31:39.000,284,11045199,-795,0,1760203898,15160.557688559995,183.13139213999966,50720.759548320006 2025-10-11,17:31:40.000,284,11045253,-795,0,1760203899,15160.557688559995,183.13844126999902,50720.738586960004 2025-10-11,17:31:41.000,284,11045288,-795,0,1760203900,15160.51053439,183.10319562000223,50720.67570288 2025-10-11,17:31:42.000,284,11045259,-795,0,1760203901,15160.517270699995,183.03270432000136,50720.74557408 2025-10-11,17:31:43.000,284,11045221,-795,0,1760203902,15160.54421593999,183.01860606000264,50720.808458160005 2025-10-11,17:31:44.000,284,11045252,-795,0,1760203903,15160.50379807999,183.00450780000392,50720.76653544 2025-10-11,17:31:45.000,284,11045283,-795,0,1760203904,15160.40948974,182.91991824000434,50720.55692184 2025-10-11,17:31:46.000,284,11045267,-795,0,1760203905,15160.389280809999,182.90581997999834,50720.542947600006 2025-10-11,17:31:47.000,284,11045298,-795,0,1760203906,15160.40948974,182.90581997999834,50720.81544528 2025-10-11,17:31:48.000,284,11045215,-795,0,1760203907,15160.40948974,182.89172171999962,50720.84339376 2025-10-11,17:31:49.000,284,11045257,-795,0,1760203908,15160.328654019999,182.8776234600009,50720.808458160005 2025-10-11,17:31:50.000,284,11045232,-795,0,1760203909,15160.288236159999,182.89172171999962,50720.79448392 2025-10-11,17:31:51.000,284,11045274,-795,0,1760203910,15160.308445089999,182.87057433000155,50720.73159984001 2025-10-11,17:31:52.000,284,11045281,-795,0,1760203911,15160.34212663999,182.90581997999834,50720.76653544 2025-10-11,17:31:53.000,284,11045251,-795,0,1760203912,15160.34212663999,182.9410656300024,50720.78050968001 2025-10-11,17:31:54.000,284,11045271,-795,0,1760203913,15160.36233556999,182.94811476000177,50720.640767280005 2025-10-11,17:31:55.000,284,11045261,-795,0,1760203914,15160.328654019999,182.9410656300024,50720.49403776001 2025-10-11,17:31:56.000,284,11045239,-795,0,1760203915,15160.40275342999,182.9410656300024,50720.54993472 2025-10-11,17:31:57.000,284,11045236,-795,0,1760203916,15160.42296235999,182.93401650000305,50720.50102488 2025-10-11,17:31:58.000,284,11045267,-795,0,1760203917,15160.48358914999,182.90581997999834,50720.6477544 2025-10-11,17:31:59.000,284,11045226,-795,0,1760203918,15160.51053439,182.85647607000283,50720.7176256 2025-10-11,17:32:00.000,284,11045276,-795,0,1760203919,15160.517270699995,182.80713216000004,50720.65474152 2025-10-11,17:32:01.000,284,11045209,-795,0,1760203920,15160.54421593999,182.76483738000388,50720.62679304 2025-10-11,17:32:02.000,284,11045289,-795,0,1760203921,15160.49032546,182.70139521000237,50720.60583168 2025-10-11,17:32:03.000,284,11045189,-795,0,1760203922,15160.46338021999,182.6802478200043,50720.53596048001 2025-10-11,17:32:04.000,284,11045258,-795,0,1760203923,15160.42296235999,182.6168056500028,50720.521986240004 2025-10-11,17:32:05.000,284,11045243,-795,0,1760203924,15160.301708779989,182.6168056500028,50720.36826960001 2025-10-11,17:32:06.000,284,11045229,-795,0,1760203925,15160.241081989989,182.63795304000087,50720.44512792001 2025-10-11,17:32:07.000,284,11045221,-795,0,1760203926,15160.126564719998,182.67319868999766,50720.39621808001 2025-10-11,17:32:08.000,284,11045255,-795,0,1760203927,15160.086146859998,182.69434608000302,50720.54993472 2025-10-11,17:32:09.000,284,11045227,-795,0,1760203928,15160.018783760002,182.74368998999853,50720.508012 2025-10-11,17:32:10.000,284,11045206,-795,0,1760203929,15159.985102209997,182.80713216000004,50720.508012 2025-10-11,17:32:11.000,284,11045261,-795,0,1760203930,15160.005311139998,182.85647607000283,50720.66172864001 2025-10-11,17:32:12.000,284,11045197,-795,0,1760203931,15159.991838519993,182.87057433000155,50720.6477544 2025-10-11,17:32:13.000,284,11045196,-795,0,1760203932,15160.018783760002,182.89877084999898,50720.65474152 2025-10-11,17:32:14.000,284,11045236,-795,0,1760203933,15160.045728999998,182.89877084999898,50720.521986240004 2025-10-11,17:32:15.000,284,11045228,-795,0,1760203934,15159.998574830002,182.90581997999834,50720.34032112 2025-10-11,17:32:16.000,284,11045215,-795,0,1760203935,15159.978365900002,182.90581997999834,50720.39621808001 2025-10-11,17:32:17.000,284,11045239,-795,0,1760203936,15160.079410549988,182.89877084999898,50720.63378016001 2025-10-11,17:32:18.000,284,11045185,-795,0,1760203937,15160.059201619988,182.89877084999898,50720.640767280005 2025-10-11,17:32:19.000,284,11045232,-795,0,1760203938,15160.038992690002,182.8776234600009,50720.63378016001 2025-10-11,17:32:20.000,284,11045217,-795,0,1760203939,15159.998574830002,182.8635252000022,50720.58487032001 2025-10-11,17:32:21.000,284,11045241,-795,0,1760203940,15159.985102209997,182.8776234600009,50720.5778832 2025-10-11,17:32:22.000,284,11045232,-795,0,1760203941,15159.917739110002,182.85647607000283,50720.59884456 2025-10-11,17:32:23.000,284,11045223,-795,0,1760203942,15159.884057559997,182.8423778100041,50720.591857440006 2025-10-11,17:32:24.000,284,11045216,-795,0,1760203943,15159.863848629997,182.84942694000347,50720.640767280005 2025-10-11,17:32:25.000,284,11045250,-795,0,1760203944,15159.776276600001,182.8776234600009,50720.473076400005 2025-10-11,17:32:26.000,284,11045214,-795,0,1760203945,15159.776276600001,182.96926214999985,50720.54993472 2025-10-11,17:32:27.000,284,11045258,-795,0,1760203946,15159.749331359992,182.96926214999985,50720.591857440006 2025-10-11,17:32:28.000,284,11045238,-795,0,1760203947,15159.742595049996,183.01155693000328,50720.63378016001 2025-10-11,17:32:29.000,284,11045262,-795,0,1760203948,15159.708913499991,183.04680258000008,50720.65474152 2025-10-11,17:32:30.000,284,11045272,-795,0,1760203949,15159.661759329996,183.0890973600035,50720.50102488 2025-10-11,17:32:31.000,284,11045226,-795,0,1760203950,15159.668495639991,183.13139213999966,50720.55692184 2025-10-11,17:32:32.000,284,11045252,-795,0,1760203951,15159.661759329996,183.14549039999838,50720.591857440006 2025-10-11,17:32:33.000,284,11045227,-795,0,1760203952,15159.708913499991,183.15958866000437,50720.56390896001 2025-10-11,17:32:34.000,284,11045251,-795,0,1760203953,15159.729122429992,183.11729388000094,50720.54993472 2025-10-11,17:32:35.000,284,11045193,-795,0,1760203954,15159.722386119996,183.13139213999966,50720.473076400005 2025-10-11,17:32:36.000,284,11045256,-795,0,1760203955,15159.695440880001,183.10319562000223,50720.38224384 2025-10-11,17:32:37.000,284,11045217,-795,0,1760203956,15159.776276600001,183.0609008399988,50720.542947600006 2025-10-11,17:32:38.000,284,11045253,-795,0,1760203957,15159.756067670001,183.03975345000072,50720.542947600006 2025-10-11,17:32:39.000,284,11045241,-795,0,1760203958,15159.776276600001,182.9622130200005,50720.61980592 2025-10-11,17:32:40.000,284,11045213,-795,0,1760203959,15159.769540289992,182.94811476000177,50720.66172864001 2025-10-11,17:32:41.000,284,11045245,-795,0,1760203960,15159.715649810001,182.94811476000177,50720.58487032001 2025-10-11,17:32:42.000,284,11045221,-795,0,1760203961,15159.735858740001,182.90581997999834,50720.61281880001 2025-10-11,17:32:43.000,284,11045227,-795,0,1760203962,15159.749331359992,182.87057433000155,50720.60583168 2025-10-11,17:32:44.000,284,11045249,-795,0,1760203963,15159.749331359992,182.8776234600009,50720.56390896001 2025-10-11,17:32:45.000,284,11045216,-795,0,1760203964,15159.59439623,182.8635252000022,50720.31237264 2025-10-11,17:32:46.000,284,11045219,-795,0,1760203965,15159.628077779991,182.85647607000283,50720.38923096 2025-10-11,17:32:47.000,284,11045224,-795,0,1760203966,15159.628077779991,182.84942694000347,50720.44512792001 2025-10-11,17:32:48.000,284,11045201,-795,0,1760203967,15159.61460516,182.89877084999898,50720.44512792001 2025-10-11,17:32:49.000,284,11045250,-795,0,1760203968,15159.580923609996,182.87057433000155,50720.51499912001 2025-10-11,17:32:50.000,284,11045244,-795,0,1760203969,15159.49335158,182.8423778100041,50720.354295360004 2025-10-11,17:32:51.000,284,11045224,-795,0,1760203970,15159.55397837,182.8423778100041,50720.45910216 2025-10-11,17:32:52.000,284,11045240,-795,0,1760203971,15159.5741873,182.85647607000283,50720.508012 2025-10-11,17:32:53.000,284,11045246,-795,0,1760203972,15159.56745098999,182.83532868000475,50720.41717944001 2025-10-11,17:32:54.000,284,11045233,-795,0,1760203973,15159.56745098999,182.82123041999876,50720.34730824001 2025-10-11,17:32:55.000,284,11045239,-795,0,1760203974,15159.587659919991,182.8141812899994,50720.305385520005 2025-10-11,17:32:56.000,284,11045219,-795,0,1760203975,15159.628077779991,182.80008303000068,50720.333334 2025-10-11,17:32:57.000,284,11045246,-795,0,1760203976,15159.668495639991,182.80008303000068,50720.31237264 2025-10-11,17:32:58.000,284,11045229,-795,0,1760203977,15159.641550399996,182.76483738000388,50720.28442416 2025-10-11,17:32:59.000,284,11045252,-795,0,1760203978,15159.715649810001,182.7507391199979,50720.403205200004 2025-10-11,17:33:00.000,284,11045231,-795,0,1760203979,15159.742595049996,182.72254260000045,50720.39621808001 2025-10-11,17:33:01.000,284,11045175,-795,0,1760203980,15159.722386119996,182.7507391199979,50720.29141128 2025-10-11,17:33:02.000,284,11045238,-795,0,1760203981,15159.715649810001,182.76483738000388,50720.34032112 2025-10-11,17:33:03.000,284,11045240,-795,0,1760203982,15159.735858740001,182.76483738000388,50720.32634688001 2025-10-11,17:33:04.000,284,11045238,-795,0,1760203983,15159.836903390002,182.78598477000196,50720.36128248 2025-10-11,17:33:15.000,284,11045226,-795,0,1760203994,15159.695440880001,182.80713216000004,50720.34032112 2025-10-11,17:33:16.000,284,11045273,-795,0,1760203995,15159.715649810001,182.7789356400026,50720.36826960001 2025-10-11,17:33:17.000,284,11045243,-795,0,1760203996,15159.742595049996,182.70844434000173,50720.43115368 2025-10-11,17:33:18.000,284,11045245,-795,0,1760203997,15159.702177189996,182.7295917299998,50720.41717944001 2025-10-11,17:33:19.000,284,11045253,-795,0,1760203998,15159.63481409,182.6168056500028,50720.27743704001 2025-10-11,17:33:20.000,284,11045216,-795,0,1760203999,15159.722386119996,182.63795304000087,50720.4381408 2025-10-11,17:33:21.000,284,11045229,-795,0,1760204000,15159.708913499991,182.67319868999766,50720.4381408 2025-10-11,17:33:22.000,284,11045233,-795,0,1760204001,15159.675231950001,182.65205129999958,50720.38923096 2025-10-11,17:33:23.000,284,11045231,-795,0,1760204002,15159.601132539996,182.65910042999894,50720.354295360004 2025-10-11,17:33:24.000,284,11045216,-795,0,1760204003,15159.54724205999,182.6661495599983,50720.39621808001 2025-10-11,17:33:25.000,284,11045250,-795,0,1760204004,15159.43272479,182.7154934700011,50720.207565840006 2025-10-11,17:33:26.000,284,11045219,-795,0,1760204005,15159.42598847999,182.76483738000388,50720.24948856001 2025-10-11,17:33:27.000,284,11045204,-795,0,1760204006,15159.500087889995,182.80008303000068,50720.424166560006 2025-10-11,17:33:28.000,284,11045223,-795,0,1760204007,15159.47314265,182.80713216000004,50720.45910216 2025-10-11,17:33:29.000,284,11045217,-795,0,1760204008,15159.459670029995,182.88467259000026,50720.508012 2025-10-11,17:33:30.000,284,11045233,-795,0,1760204009,15159.48661526999,182.9128691099977,50720.424166560006 2025-10-11,17:33:31.000,284,11045265,-795,0,1760204010,15159.500087889995,182.96926214999985,50720.375256720006 2025-10-11,17:33:32.000,284,11045222,-795,0,1760204011,15159.520296819996,182.9622130200005,50720.41717944001 2025-10-11,17:33:33.000,284,11045213,-795,0,1760204012,15159.50682419999,182.99745867000456,50720.34730824001 2025-10-11,17:33:34.000,284,11045242,-795,0,1760204013,15159.52703312999,182.99745867000456,50720.31237264 2025-10-11,17:33:35.000,284,11045220,-795,0,1760204014,15159.51356051,182.9128691099977,50720.17263024 2025-10-11,17:33:36.000,284,11045249,-795,0,1760204015,15159.52703312999,182.9128691099977,50720.15166888 2025-10-11,17:33:37.000,284,11045209,-795,0,1760204016,15159.641550399996,182.8423778100041,50720.27743704001 2025-10-11,17:33:38.000,284,11045220,-795,0,1760204017,15159.675231950001,182.8141812899994,50720.235514320004 2025-10-11,17:33:39.000,284,11045211,-795,0,1760204018,15159.695440880001,182.7295917299998,50720.31935976 2025-10-11,17:33:40.000,284,11045219,-795,0,1760204019,15159.729122429992,182.67319868999766,50720.2634628 2025-10-11,17:33:41.000,284,11045172,-795,0,1760204020,15159.769540289992,182.58860912999808,50720.235514320004 2025-10-11,17:33:42.000,284,11045188,-795,0,1760204021,15159.756067670001,182.54631435000192,50720.2634628 2025-10-11,17:33:43.000,284,11045222,-795,0,1760204022,15159.816694460002,182.49697043999913,50720.32634688001 2025-10-11,17:33:44.000,284,11045249,-795,0,1760204023,15159.783012909997,182.4828721800004,50720.31935976 2025-10-11,17:33:45.000,284,11045241,-795,0,1760204024,15159.715649810001,182.44057740000426,50720.17263024 2025-10-11,17:33:46.000,284,11045226,-795,0,1760204025,15159.769540289992,182.45467566000298,50720.29839840001 2025-10-11,17:33:47.000,284,11045199,-795,0,1760204026,15159.830167079992,182.44057740000426,50720.41717944001 2025-10-11,17:33:48.000,284,11045229,-795,0,1760204027,15159.850376009992,182.44762653000362,50720.38923096 2025-10-11,17:33:49.000,284,11045235,-795,0,1760204028,15159.850376009992,182.44762653000362,50720.34032112 2025-10-11,17:33:50.000,284,11045247,-795,0,1760204029,15159.843639699997,182.4335282700049,50720.28442416 2025-10-11,17:33:51.000,284,11045244,-795,0,1760204030,15159.836903390002,182.44057740000426,50720.22852720001 2025-10-11,17:33:52.000,284,11045238,-795,0,1760204031,15159.809958149992,182.39123349000147,50720.333334 2025-10-11,17:33:53.000,284,11045255,-795,0,1760204032,15159.789749219992,182.36303697000403,50720.32634688001 2025-10-11,17:33:54.000,284,11045263,-795,0,1760204033,15159.803221839997,182.4194300099989,50720.34730824001 2025-10-11,17:33:55.000,284,11045262,-795,0,1760204034,15159.742595049996,182.41238087999955,50720.14468176 2025-10-11,17:33:56.000,284,11045263,-795,0,1760204035,15159.776276600001,182.4335282700049,50720.21455296 2025-10-11,17:33:57.000,284,11045247,-795,0,1760204036,15159.823430769997,182.42647913999826,50720.354295360004 2025-10-11,17:33:58.000,284,11045289,-795,0,1760204037,15159.803221839997,182.4053317500002,50720.34730824001 2025-10-11,17:33:59.000,284,11045225,-795,0,1760204038,15159.816694460002,182.3700861000034,50720.39621808001 2025-10-11,17:34:00.000,284,11045313,-795,0,1760204039,15159.776276600001,182.39123349000147,50720.39621808001 2025-10-11,17:34:01.000,284,11045239,-795,0,1760204040,15159.729122429992,182.37713523000275,50720.2634628 2025-10-11,17:34:02.000,284,11045314,-795,0,1760204041,15159.729122429992,182.41238087999955,50720.36826960001 2025-10-11,17:34:03.000,284,11045289,-795,0,1760204042,15159.661759329996,182.4335282700049,50720.24250144 2025-10-11,17:34:04.000,284,11045223,-795,0,1760204043,15159.655023020001,182.49697043999913,50720.2634628 2025-10-11,17:34:05.000,284,11045283,-795,0,1760204044,15159.54724205999,182.51811783000448,50720.088784800006 2025-10-11,17:34:06.000,284,11045262,-795,0,1760204045,15159.607868849991,182.56746174,50720.186604480004 2025-10-11,17:34:07.000,284,11045281,-795,0,1760204046,15159.607868849991,182.6168056500028,50720.24948856001 2025-10-11,17:34:08.000,284,11045277,-795,0,1760204047,15159.641550399996,182.6661495599983,50720.29141128 2025-10-11,17:34:09.000,284,11045233,-795,0,1760204048,15159.702177189996,182.70139521000237,50720.31237264 2025-10-11,17:34:10.000,284,11045294,-795,0,1760204049,15159.695440880001,182.65910042999894,50720.22852720001 2025-10-11,17:34:11.000,284,11045239,-795,0,1760204050,15159.715649810001,182.6309039100015,50720.24250144 2025-10-11,17:34:12.000,284,11045262,-795,0,1760204051,15159.756067670001,182.62385478000215,50720.305385520005 2025-10-11,17:34:13.000,284,11045231,-795,0,1760204052,15159.735858740001,182.55336348000128,50720.22852720001 2025-10-11,17:34:14.000,284,11045257,-795,0,1760204053,15159.715649810001,182.51811783000448,50720.28442416 2025-10-11,17:34:15.000,284,11045267,-795,0,1760204054,15159.587659919991,182.4828721800004,50720.14468176 2025-10-11,17:34:16.000,284,11045214,-795,0,1760204055,15159.601132539996,182.4687739200017,50720.137694640005 2025-10-11,17:34:17.000,284,11045287,-795,0,1760204056,15159.54724205999,182.45467566000298,50720.15865600001 2025-10-11,17:34:18.000,284,11045259,-795,0,1760204057,15159.621341469996,182.47582305000105,50720.333334 2025-10-11,17:34:19.000,284,11045251,-795,0,1760204058,15159.621341469996,182.4828721800004,50720.34032112 2025-10-11,17:34:20.000,284,11045290,-795,0,1760204059,15159.63481409,182.51106869999785,50720.31237264 2025-10-11,17:34:21.000,284,11045257,-795,0,1760204060,15159.607868849991,182.4828721800004,50720.24250144 2025-10-11,17:34:22.000,284,11045256,-795,0,1760204061,15159.688704569991,182.49697043999913,50720.21455296 2025-10-11,17:34:23.000,284,11045202,-795,0,1760204062,15159.749331359992,182.49697043999913,50720.34730824001 2025-10-11,17:34:24.000,284,11045224,-795,0,1760204063,15159.803221839997,182.52516696000384,50720.403205200004 2025-10-11,17:34:25.000,284,11045277,-795,0,1760204064,15159.776276600001,182.49697043999913,50720.088784800006 2025-10-11,17:34:26.000,284,11045278,-795,0,1760204065,15159.769540289992,182.47582305000105,50720.10974616001 2025-10-11,17:34:27.000,284,11045271,-795,0,1760204066,15159.870584939992,182.46172479000234,50720.305385520005 2025-10-11,17:34:28.000,284,11045272,-795,0,1760204067,15159.850376009992,182.44762653000362,50720.27044992 2025-10-11,17:34:29.000,284,11045257,-795,0,1760204068,15159.796485530002,182.42647913999826,50720.29141128 2025-10-11,17:34:30.000,284,11045280,-795,0,1760204069,15159.769540289992,182.39828262000083,50720.1935916 2025-10-11,17:34:31.000,284,11045259,-795,0,1760204070,15159.809958149992,182.39123349000147,50720.21455296 2025-10-11,17:34:32.000,284,11045265,-795,0,1760204071,15159.762803979997,182.39828262000083,50720.21455296 2025-10-11,17:34:33.000,284,11045268,-795,0,1760204072,15159.783012909997,182.37713523000275,50720.22154008 2025-10-11,17:34:34.000,284,11045204,-795,0,1760204073,15159.823430769997,182.35598784000467,50720.186604480004 2025-10-11,17:34:35.000,284,11045227,-795,0,1760204074,15159.830167079992,182.3207421900006,50720.067823440004 2025-10-11,17:34:36.000,284,11045273,-795,0,1760204075,15159.911002799992,182.3841843600021,50720.10275904 2025-10-11,17:34:37.000,284,11045181,-795,0,1760204076,15159.998574830002,182.34893870999804,50720.27044992 2025-10-11,17:34:38.000,284,11045249,-795,0,1760204077,15160.025520069998,182.3700861000034,50720.256475680006 2025-10-11,17:34:39.000,284,11045257,-795,0,1760204078,15160.025520069998,182.3700861000034,50720.29839840001 2025-10-11,17:34:40.000,284,11045248,-795,0,1760204079,15160.099619479988,182.4053317500002,50720.27044992 2025-10-11,17:34:41.000,284,11045203,-795,0,1760204080,15160.106355789998,182.4053317500002,50720.38923096 2025-10-11,17:34:42.000,284,11045235,-795,0,1760204081,15160.079410549988,182.39123349000147,50720.354295360004 2025-10-11,17:34:43.000,284,11045250,-795,0,1760204082,15160.079410549988,182.3700861000034,50720.32634688001 2025-10-11,17:34:44.000,284,11045262,-795,0,1760204083,15160.059201619988,182.3700861000034,50720.29839840001 2025-10-11,17:34:45.000,284,11045217,-795,0,1760204084,15159.991838519993,182.39123349000147,50720.186604480004 2025-10-11,17:34:46.000,284,11045259,-795,0,1760204085,15159.958156970002,182.36303697000403,50720.13070752001 2025-10-11,17:34:47.000,284,11045246,-795,0,1760204086,15159.991838519993,182.37713523000275,50720.2634628 2025-10-11,17:34:48.000,284,11045234,-795,0,1760204087,15159.964893279997,182.37713523000275,50720.22154008 2025-10-11,17:34:49.000,284,11045271,-795,0,1760204088,15159.951420659992,182.4053317500002,50720.29839840001 2025-10-11,17:34:50.000,284,11045250,-795,0,1760204089,15159.917739110002,182.39123349000147,50720.24250144 2025-10-11,17:34:51.000,284,11045280,-795,0,1760204090,15159.904266489997,182.4053317500002,50720.354295360004 2025-10-11,17:34:52.000,284,11045253,-795,0,1760204091,15159.897530180002,182.4053317500002,50720.424166560006 2025-10-11,17:34:53.000,284,11045264,-795,0,1760204092,15159.843639699997,182.44762653000362,50720.39621808001 2025-10-11,17:34:54.000,284,11045209,-795,0,1760204093,15159.884057559997,182.4687739200017,50720.403205200004 2025-10-11,17:34:55.000,284,11045253,-795,0,1760204094,15159.789749219992,182.47582305000105,50720.11673328 2025-10-11,17:34:56.000,284,11045237,-795,0,1760204095,15159.823430769997,182.4687739200017,50720.27044992 2025-10-11,17:34:57.000,284,11045240,-795,0,1760204096,15159.890793869992,182.4687739200017,50720.34730824001 2025-10-11,17:34:58.000,284,11045298,-795,0,1760204097,15159.877321250002,182.47582305000105,50720.27044992 2025-10-11,17:34:59.000,284,11045207,-795,0,1760204098,15159.951420659992,182.46172479000234,50720.305385520005 2025-10-11,17:35:00.000,284,11045258,-795,0,1760204099,15159.978365900002,182.44762653000362,50720.28442416 2025-10-11,17:35:01.000,284,11045236,-795,0,1760204100,15159.951420659992,182.47582305000105,50720.24948856001 2025-10-11,17:35:02.000,284,11045251,-795,0,1760204101,15159.951420659992,182.4335282700049,50720.27044992 2025-10-11,17:35:03.000,284,11045278,-795,0,1760204102,15159.944684349997,182.4053317500002,50720.28442416 2025-10-11,17:35:04.000,284,11045182,-795,0,1760204103,15159.890793869992,182.3700861000034,50720.29141128 2025-10-11,17:35:05.000,284,11045255,-795,0,1760204104,15159.863848629997,182.29254567000316,50720.15166888 2025-10-11,17:35:06.000,284,11045227,-795,0,1760204105,15159.803221839997,182.2854965400038,50720.137694640005 2025-10-11,17:35:07.000,284,11045248,-795,0,1760204106,15159.850376009992,182.31369306000124,50720.333334 2025-10-11,17:35:08.000,284,11045235,-795,0,1760204107,15159.904266489997,182.27844741000445,50720.31935976 2025-10-11,17:35:09.000,284,11045249,-795,0,1760204108,15159.911002799992,182.31369306000124,50720.31935976 2025-10-11,17:35:10.000,284,11045281,-795,0,1760204109,15159.911002799992,182.29959480000252,50720.333334 2025-10-11,17:35:11.000,284,11045252,-795,0,1760204110,15159.897530180002,182.23615263000102,50720.27743704001 2025-10-11,17:35:12.000,284,11045317,-795,0,1760204111,15159.884057559997,182.20795611000358,50720.29839840001 2025-10-11,17:35:13.000,284,11045261,-795,0,1760204112,15159.890793869992,182.21500524000294,50720.24948856001 2025-10-11,17:35:14.000,284,11045247,-795,0,1760204113,15159.890793869992,182.17975958999887,50720.29839840001 2025-10-11,17:35:15.000,284,11045254,-795,0,1760204114,15159.850376009992,182.14451394000207,50720.207565840006 2025-10-11,17:35:16.000,284,11045243,-795,0,1760204115,15159.911002799992,182.10221915999864,50720.14468176 2025-10-11,17:35:17.000,284,11045274,-795,0,1760204116,15159.964893279997,182.123366550004,50720.2634628 2025-10-11,17:35:18.000,284,11045253,-795,0,1760204117,15159.991838519993,182.05992438000249,50720.21455296 2025-10-11,17:35:19.000,284,11045210,-795,0,1760204118,15159.998574830002,182.03172785999777,50720.28442416 2025-10-11,17:35:20.000,284,11045221,-795,0,1760204119,15159.998574830002,181.98943308000162,50720.354295360004 2025-10-11,17:35:21.000,284,11045274,-795,0,1760204120,15160.045728999998,181.98238395000226,50720.32634688001 2025-10-11,17:35:22.000,284,11045296,-795,0,1760204121,15159.998574830002,181.98238395000226,50720.34032112 2025-10-11,17:35:23.000,284,11045290,-795,0,1760204122,15159.937948040002,181.9753348200029,50720.34032112 2025-10-11,17:35:24.000,284,11045240,-795,0,1760204123,15159.924475419997,181.9753348200029,50720.354295360004 2025-10-11,17:35:25.000,284,11045251,-795,0,1760204124,15159.823430769997,181.95418743000482,50720.067823440004 2025-10-11,17:35:26.000,284,11045220,-795,0,1760204125,15159.830167079992,181.91894178000075,50720.0538492 2025-10-11,17:35:27.000,284,11045315,-795,0,1760204126,15159.823430769997,181.9259909100001,50719.96301664001 2025-10-11,17:35:28.000,284,11045245,-795,0,1760204127,15159.843639699997,181.9471382999982,50720.15865600001 2025-10-11,17:35:29.000,284,11045222,-795,0,1760204128,15159.863848629997,181.98238395000226,50720.186604480004 2025-10-11,17:35:30.000,284,11045196,-795,0,1760204129,15159.836903390002,181.93304003999947,50720.17263024 2025-10-11,17:35:31.000,284,11045215,-795,0,1760204130,15159.863848629997,181.93304003999947,50720.22154008 2025-10-11,17:35:32.000,284,11045223,-795,0,1760204131,15159.857112320002,181.9118926500014,50720.24250144 2025-10-11,17:35:33.000,284,11045240,-795,0,1760204132,15159.816694460002,181.8907452600033,50720.24250144 2025-10-11,17:35:34.000,284,11045199,-795,0,1760204133,15159.830167079992,181.8907452600033,50720.14468176 2025-10-11,17:35:35.000,284,11045239,-795,0,1760204134,15159.715649810001,181.85549960999924,50719.90711968 2025-10-11,17:35:36.000,284,11045234,-795,0,1760204135,15159.776276600001,181.90484352000203,50720.02590072 2025-10-11,17:35:37.000,284,11045217,-795,0,1760204136,15159.776276600001,181.9259909100001,50720.01192648001 2025-10-11,17:35:38.000,284,11045259,-795,0,1760204137,15159.884057559997,181.98238395000226,50720.24948856001 2025-10-11,17:35:39.000,284,11045220,-795,0,1760204138,15159.850376009992,182.0246787299984,50720.235514320004 2025-10-11,17:35:40.000,284,11045244,-795,0,1760204139,15159.884057559997,182.0246787299984,50720.235514320004 2025-10-11,17:35:41.000,284,11045229,-795,0,1760204140,15159.890793869992,182.01762959999905,50720.186604480004 2025-10-11,17:35:42.000,284,11045223,-795,0,1760204141,15159.884057559997,181.99648221000098,50720.16564312 2025-10-11,17:35:43.000,284,11045250,-795,0,1760204142,15159.904266489997,181.9753348200029,50720.186604480004 2025-10-11,17:35:44.000,284,11045191,-795,0,1760204143,15159.917739110002,181.8907452600033,50720.088784800006 2025-10-11,17:35:45.000,284,11045220,-795,0,1760204144,15159.870584939992,181.85549960999924,50720.02590072 2025-10-11,17:35:46.000,284,11045202,-795,0,1760204145,15159.836903390002,181.8132048300031,50719.97699088 2025-10-11,17:35:47.000,284,11045212,-795,0,1760204146,15159.924475419997,181.82025396000245,50720.29141128 2025-10-11,17:35:48.000,284,11045190,-795,0,1760204147,15159.904266489997,181.79205743999773,50720.28442416 2025-10-11,17:35:49.000,284,11045190,-795,0,1760204148,15159.897530180002,181.77795917999902,50720.256475680006 2025-10-11,17:35:50.000,284,11045199,-795,0,1760204149,15159.863848629997,181.75681179000094,50720.21455296 2025-10-11,17:35:51.000,284,11045212,-795,0,1760204150,15159.830167079992,181.74271353000222,50720.29141128 2025-10-11,17:35:52.000,284,11045216,-795,0,1760204151,15159.836903390002,181.74271353000222,50720.27743704001 2025-10-11,17:35:53.000,284,11045144,-795,0,1760204152,15159.836903390002,181.7638609200003,50720.2634628 2025-10-11,17:35:54.000,284,11045202,-795,0,1760204153,15159.857112320002,181.78500830999837,50720.24948856001 2025-10-11,17:35:55.000,284,11045188,-795,0,1760204154,15159.823430769997,181.77091004999966,50720.08179768001 2025-10-11,17:35:56.000,284,11045190,-795,0,1760204155,15159.809958149992,181.78500830999837,50720.07481056 2025-10-11,17:35:57.000,284,11045203,-795,0,1760204156,15159.857112320002,181.79205743999773,50720.088784800006 2025-10-11,17:35:58.000,284,11045211,-795,0,1760204157,15159.931211729992,181.79205743999773,50720.20057872001 2025-10-11,17:35:59.000,284,11045170,-795,0,1760204158,15159.937948040002,181.80615570000373,50720.20057872001 2025-10-11,17:36:00.000,284,11045202,-795,0,1760204159,15159.985102209997,181.77091004999966,50720.27044992 2025-10-11,17:36:01.000,284,11045197,-795,0,1760204160,15160.012047449993,181.74271353000222,50720.31935976 2025-10-11,17:36:02.000,284,11045236,-795,0,1760204161,15160.038992690002,181.70746787999815,50720.31237264 2025-10-11,17:36:03.000,284,11045240,-795,0,1760204162,15160.052465309993,181.72156614000414,50720.333334 2025-10-11,17:36:04.000,284,11045212,-795,0,1760204163,15160.140037339988,181.67222223000135,50720.305385520005 2025-10-11,17:36:05.000,284,11045230,-795,0,1760204164,15159.991838519993,181.665173100002,50720.039874960006 2025-10-11,17:36:06.000,284,11045238,-795,0,1760204165,15160.119828409988,181.68632049000007,50720.16564312 2025-10-11,17:36:07.000,284,11045182,-795,0,1760204166,15160.106355789998,181.7004187499988,50720.24948856001 2025-10-11,17:36:08.000,284,11045225,-795,0,1760204167,15160.106355789998,181.6792713600007,50720.22852720001 2025-10-11,17:36:09.000,284,11045222,-795,0,1760204168,15160.106355789998,181.69336961999943,50720.235514320004 2025-10-11,17:36:10.000,284,11045245,-795,0,1760204169,15160.166982579998,181.68632049000007,50720.1935916 2025-10-11,17:36:11.000,284,11045202,-795,0,1760204170,15160.193927819993,181.7004187499988,50720.21455296 2025-10-11,17:36:12.000,284,11045198,-795,0,1760204171,15160.254554609994,181.67222223000135,50720.27743704001 2025-10-11,17:36:13.000,284,11045126,-795,0,1760204172,15160.247818299998,181.60878005999984,50720.235514320004 2025-10-11,17:36:14.000,284,11045205,-795,0,1760204173,15160.308445089999,181.53123962999962,50720.27044992 2025-10-11,17:36:15.000,284,11045226,-795,0,1760204174,15160.274763539994,181.47484659000474,50720.04686208 2025-10-11,17:36:16.000,284,11045145,-795,0,1760204175,15160.301708779989,181.39730616000452,50720.088784800006 2025-10-11,17:36:17.000,284,11045207,-795,0,1760204176,15160.375808189994,181.3691096399998,50720.17263024 2025-10-11,17:36:18.000,284,11045238,-795,0,1760204177,15160.42296235999,181.34796225000173,50720.27743704001 2025-10-11,17:36:19.000,284,11045194,-795,0,1760204178,15160.389280809999,181.31271659999766,50720.2634628 2025-10-11,17:36:20.000,284,11045207,-795,0,1760204179,15160.375808189994,181.26337269000214,50720.20057872001 2025-10-11,17:36:21.000,284,11045229,-795,0,1760204180,15160.36233556999,181.22812703999807,50720.15166888 2025-10-11,17:36:22.000,284,11045210,-795,0,1760204181,15160.301708779989,181.22812703999807,50720.11673328 2025-10-11,17:36:23.000,284,11045244,-795,0,1760204182,15160.254554609994,181.25632356000278,50720.14468176 2025-10-11,17:36:24.000,284,11045174,-795,0,1760204183,15160.241081989989,181.2704218200015,50720.15166888 2025-10-11,17:36:25.000,284,11045218,-795,0,1760204184,15160.153509959993,181.28452008000022,50720.03288784001 2025-10-11,17:36:26.000,284,11045222,-795,0,1760204185,15160.140037339988,181.29156920999958,50720.00493936 2025-10-11,17:36:27.000,284,11045230,-795,0,1760204186,15160.160246269988,181.333863990003,50720.10275904 2025-10-11,17:36:28.000,284,11045213,-795,0,1760204187,15160.099619479988,181.3197657300043,50720.02590072 2025-10-11,17:36:29.000,284,11045181,-795,0,1760204188,15160.146773649998,181.32681486000365,50720.16564312 2025-10-11,17:36:30.000,284,11045221,-795,0,1760204189,15160.153509959993,181.34091312000237,50720.11673328 2025-10-11,17:36:31.000,284,11045229,-795,0,1760204190,15160.119828409988,181.3691096399998,50720.17263024 2025-10-11,17:36:32.000,284,11045200,-795,0,1760204191,15160.045728999998,181.4184535500026,50720.137694640005 2025-10-11,17:36:33.000,284,11045229,-795,0,1760204192,15160.059201619988,181.42550268000196,50720.13070752001 2025-10-11,17:36:34.000,284,11045239,-795,0,1760204193,15160.025520069998,181.43960094000067,50720.15865600001 2025-10-11,17:36:35.000,284,11045249,-795,0,1760204194,15159.964893279997,181.38320789999852,50720.018913600004 2025-10-11,17:36:36.000,284,11045278,-795,0,1760204195,15159.944684349997,181.4184535500026,50719.95602952 2025-10-11,17:36:37.000,284,11045240,-795,0,1760204196,15159.944684349997,181.4184535500026,50719.92808104 2025-10-11,17:36:38.000,284,11045214,-795,0,1760204197,15159.911002799992,181.4184535500026,50720.03288784001 2025-10-11,17:36:39.000,284,11045195,-795,0,1760204198,15159.964893279997,181.39730616000452,50720.07481056 2025-10-11,17:36:40.000,284,11045214,-795,0,1760204199,15159.951420659992,181.3550113800011,50720.11673328 2025-10-11,17:36:41.000,284,11045230,-795,0,1760204200,15159.917739110002,181.36206051000045,50720.1935916 2025-10-11,17:36:42.000,284,11045220,-795,0,1760204201,15159.917739110002,181.333863990003,50720.186604480004 2025-10-11,17:36:43.000,284,11045200,-795,0,1760204202,15159.870584939992,181.34796225000173,50720.207565840006 2025-10-11,17:36:44.000,284,11045220,-795,0,1760204203,15159.823430769997,181.41140442000324,50720.20057872001 2025-10-11,17:36:45.000,284,11045256,-795,0,1760204204,15159.702177189996,181.40435529000388,50720.01192648001 2025-10-11,17:36:46.000,284,11045203,-795,0,1760204205,15159.621341469996,181.4536991999994,50720.0538492 2025-10-11,17:36:47.000,284,11045218,-795,0,1760204206,15159.648286709991,181.52419050000026,50720.1237204 2025-10-11,17:36:48.000,284,11045245,-795,0,1760204207,15159.681968259996,181.65812397000263,50720.256475680006 2025-10-11,17:36:49.000,284,11045200,-795,0,1760204208,15159.641550399996,181.77091004999966,50720.22154008 2025-10-11,17:36:50.000,284,11045164,-795,0,1760204209,15159.607868849991,181.8273030900018,50720.15865600001 2025-10-11,17:36:51.000,284,11045246,-795,0,1760204210,15159.5741873,181.94008916999883,50720.1935916 2025-10-11,17:36:52.000,284,11045200,-795,0,1760204211,15159.621341469996,181.9753348200029,50720.17961736001 2025-10-11,17:36:53.000,284,11045209,-795,0,1760204212,15159.621341469996,182.03172785999777,50720.20057872001 2025-10-11,17:36:54.000,284,11045183,-795,0,1760204213,15159.681968259996,182.08812089999992,50720.137694640005 2025-10-11,17:36:55.000,284,11045150,-795,0,1760204214,15159.601132539996,182.06697351000184,50719.970003760005 2025-10-11,17:36:56.000,284,11045219,-795,0,1760204215,15159.5741873,182.08812089999992,50719.91410680001 2025-10-11,17:36:57.000,284,11045226,-795,0,1760204216,15159.580923609996,182.123366550004,50720.09577192 2025-10-11,17:36:58.000,284,11045194,-795,0,1760204217,15159.628077779991,182.10221915999864,50720.20057872001 2025-10-11,17:36:59.000,284,11045181,-795,0,1760204218,15159.587659919991,182.14451394000207,50720.207565840006 2025-10-11,17:37:00.000,284,11045237,-795,0,1760204219,15159.59439623,182.18680871999823,50720.2634628 2025-10-11,17:37:01.000,284,11045218,-795,0,1760204220,15159.587659919991,182.18680871999823,50720.2634628 2025-10-11,17:37:02.000,284,11045206,-795,0,1760204221,15159.53376944,182.1727104599995,50720.20057872001 2025-10-11,17:37:03.000,284,11045222,-795,0,1760204222,15159.49335158,182.16566133000015,50720.24250144 2025-10-11,17:37:04.000,284,11045212,-795,0,1760204223,15159.459670029995,182.17975958999887,50720.29141128 2025-10-11,17:37:05.000,284,11045209,-795,0,1760204224,15159.338416449995,182.18680871999823,50720.08179768001 2025-10-11,17:37:06.000,284,11045208,-795,0,1760204225,15159.297998589995,182.18680871999823,50720.10275904 2025-10-11,17:37:07.000,284,11045165,-795,0,1760204226,15159.31147121,182.2220543700023,50720.1237204 2025-10-11,17:37:08.000,284,11045230,-795,0,1760204227,15159.33168014,182.25025088999973,50720.31237264 2025-10-11,17:37:09.000,284,11045207,-795,0,1760204228,15159.31147121,182.27844741000445,50720.403205200004 2025-10-11,17:37:10.000,284,11045199,-795,0,1760204229,15159.32494382999,182.29959480000252,50720.36826960001 2025-10-11,17:37:11.000,284,11045225,-795,0,1760204230,15159.33168014,182.3207421900006,50720.45910216 2025-10-11,17:37:12.000,284,11045230,-795,0,1760204231,15159.318207519995,182.33484044999932,50720.44512792001 2025-10-11,17:37:13.000,284,11045258,-795,0,1760204232,15159.297998589995,182.32779131999996,50720.49403776001 2025-10-11,17:37:14.000,284,11045229,-795,0,1760204233,15159.25084442,182.3207421900006,50720.46608928001 2025-10-11,17:37:15.000,284,11045250,-795,0,1760204234,15159.156536079994,182.29959480000252,50720.31237264 2025-10-11,17:37:16.000,284,11045216,-795,0,1760204235,15159.082436669989,182.2573000199991,50720.31935976 2025-10-11,17:37:17.000,284,11045247,-795,0,1760204236,15159.082436669989,182.27844741000445,50720.32634688001 2025-10-11,17:37:18.000,284,11045235,-795,0,1760204237,15159.055491429994,182.2854965400038,50720.508012 2025-10-11,17:37:19.000,284,11045194,-795,0,1760204238,15159.008337259998,182.30664393000188,50720.48006352 2025-10-11,17:37:20.000,284,11045222,-795,0,1760204239,15158.934237849993,182.33484044999932,50720.48705064 2025-10-11,17:37:21.000,284,11045259,-795,0,1760204240,15158.860138439988,182.3207421900006,50720.48006352 2025-10-11,17:37:22.000,284,11045274,-795,0,1760204241,15158.873611059993,182.33484044999932,50720.45211504 2025-10-11,17:37:23.000,284,11045216,-795,0,1760204242,15158.880347369988,182.35598784000467,50720.58487032001 2025-10-11,17:37:24.000,284,11045177,-795,0,1760204243,15158.893819989993,182.3841843600021,50720.473076400005 2025-10-11,17:37:25.000,284,11045243,-795,0,1760204244,15158.819720580002,182.31369306000124,50720.235514320004 2025-10-11,17:37:26.000,284,11045271,-795,0,1760204245,15158.792775339993,182.30664393000188,50720.235514320004 2025-10-11,17:37:27.000,284,11045241,-795,0,1760204246,15158.920765229988,182.3207421900006,50720.49403776001 2025-10-11,17:37:28.000,284,11045241,-795,0,1760204247,15158.880347369988,182.35598784000467,50720.36826960001 2025-10-11,17:37:29.000,284,11045219,-795,0,1760204248,15158.873611059993,182.32779131999996,50720.473076400005 2025-10-11,17:37:30.000,284,11045213,-795,0,1760204249,15158.779302720002,182.34893870999804,50720.38224384 2025-10-11,17:37:31.000,284,11045221,-795,0,1760204250,15158.624367589997,182.35598784000467,50720.39621808001 2025-10-11,17:37:32.000,284,11045193,-795,0,1760204251,15158.543531869997,182.44057740000426,50720.39621808001 2025-10-11,17:37:33.000,284,11045221,-795,0,1760204252,15158.408805669991,182.48992130999977,50720.44512792001 2025-10-11,17:37:34.000,284,11045222,-795,0,1760204253,15158.35491519,182.52516696000384,50720.424166560006 2025-10-11,17:37:35.000,284,11045231,-795,0,1760204254,15158.21345268,182.5956582600047,50720.36128248 2025-10-11,17:37:36.000,284,11045221,-795,0,1760204255,15158.18650743999,182.6168056500028,50720.36128248 2025-10-11,17:37:37.000,284,11045220,-795,0,1760204256,15158.22692529999,182.68729695000366,50720.424166560006 2025-10-11,17:37:38.000,284,11045272,-795,0,1760204257,15158.21345268,182.7507391199979,50720.48006352 2025-10-11,17:37:39.000,284,11045225,-795,0,1760204258,15158.240397919995,182.7789356400026,50720.473076400005 2025-10-11,17:37:40.000,284,11045242,-795,0,1760204259,15158.23366161,182.7507391199979,50720.45910216 2025-10-11,17:37:41.000,284,11045228,-795,0,1760204260,15158.199980059995,182.7154934700011,50720.44512792001 2025-10-11,17:37:42.000,284,11045228,-795,0,1760204261,15158.18650743999,182.69434608000302,50720.45910216 2025-10-11,17:37:43.000,284,11045231,-795,0,1760204262,15158.179771129995,182.60975652000343,50720.50102488 2025-10-11,17:37:44.000,284,11045236,-795,0,1760204263,15158.15282589,182.56746174,50720.48705064 2025-10-11,17:37:45.000,284,11045258,-795,0,1760204264,15158.05178124,182.55336348000128,50720.46608928001 2025-10-11,17:37:46.000,284,11045230,-795,0,1760204265,15158.01136338,182.5322160900032,50720.45211504 2025-10-11,17:37:47.000,284,11045278,-795,0,1760204266,15157.957472899994,182.54631435000192,50720.51499912001 2025-10-11,17:37:48.000,284,11045277,-795,0,1760204267,15157.92379134999,182.58860912999808,50720.521986240004 2025-10-11,17:37:49.000,284,11045241,-795,0,1760204268,15157.849691939999,182.60270739000407,50720.61281880001 2025-10-11,17:37:50.000,284,11045245,-795,0,1760204269,15157.822746699989,182.67319868999766,50720.59884456 2025-10-11,17:37:51.000,284,11045246,-795,0,1760204270,15157.775592529993,182.78598477000196,50720.689677120004 2025-10-11,17:37:52.000,284,11045241,-795,0,1760204271,15157.681284189988,182.88467259000026,50720.62679304 2025-10-11,17:37:53.000,284,11045241,-795,0,1760204272,15157.607184779998,182.9763112799992,50720.63378016001 2025-10-11,17:37:54.000,284,11045197,-795,0,1760204273,15157.613921089993,183.09614649000287,50720.60583168 2025-10-11,17:37:55.000,284,11045245,-795,0,1760204274,15157.485931199997,183.13139213999966,50720.38923096 2025-10-11,17:37:56.000,284,11045222,-795,0,1760204275,15157.573503229993,183.1736869200031,50720.45910216 2025-10-11,17:37:57.000,284,11045211,-795,0,1760204276,15157.741910979988,183.21598169999925,50720.62679304 2025-10-11,17:37:58.000,284,11045240,-795,0,1760204277,15157.829483009999,183.21598169999925,50720.5778832 2025-10-11,17:37:59.000,284,11045237,-795,0,1760204278,15157.92379134999,183.13844126999902,50720.5778832 2025-10-11,17:38:00.000,284,11045241,-795,0,1760204279,15157.99115445,183.09614649000287,50720.49403776001 2025-10-11,17:38:01.000,284,11045244,-795,0,1760204280,15158.058517549995,183.04680258000008,50720.54993472 2025-10-11,17:38:02.000,284,11045246,-795,0,1760204281,15158.04504492999,183.00450780000392,50720.508012 2025-10-11,17:38:03.000,284,11045231,-795,0,1760204282,15158.00462706999,182.93401650000305,50720.51499912001 2025-10-11,17:38:04.000,284,11045256,-795,0,1760204283,15157.977681829994,182.94811476000177,50720.4381408 2025-10-11,17:38:05.000,284,11045235,-795,0,1760204284,15157.822746699989,182.9128691099977,50720.403205200004 2025-10-11,17:38:06.000,284,11045221,-795,0,1760204285,15157.762119909989,182.91991824000434,50720.36826960001 2025-10-11,17:38:07.000,284,11045235,-795,0,1760204286,15157.728438359998,182.9763112799992,50720.54993472 2025-10-11,17:38:08.000,284,11045252,-795,0,1760204287,15157.647602639998,183.03270432000136,50720.56390896001 2025-10-11,17:38:09.000,284,11045246,-795,0,1760204288,15157.573503229993,183.08204823000415,50720.521986240004 2025-10-11,17:38:10.000,284,11045252,-795,0,1760204289,15157.553294299993,183.1877851800018,50720.38923096 2025-10-11,17:38:11.000,284,11045190,-795,0,1760204290,15157.573503229993,183.26532561000204,50720.39621808001 2025-10-11,17:38:12.000,284,11045225,-795,0,1760204291,15157.593712159993,183.3992590800044,50720.36128248 2025-10-11,17:38:13.000,284,11045246,-795,0,1760204292,15157.627393709998,183.41335734000313,50720.375256720006 2025-10-11,17:38:14.000,284,11045261,-795,0,1760204293,15157.701493119988,183.46270124999864,50720.34730824001 2025-10-11,17:38:15.000,284,11045237,-795,0,1760204294,15157.674547879993,183.44155386000057,50720.22154008 2025-10-11,17:38:16.000,284,11045239,-795,0,1760204295,15157.735174669993,183.469750379998,50720.22852720001 2025-10-11,17:38:17.000,284,11045216,-795,0,1760204296,15157.735174669993,183.46270124999864,50720.31237264 2025-10-11,17:38:18.000,284,11045244,-795,0,1760204297,15157.714965739993,183.46270124999864,50720.41717944001 2025-10-11,17:38:19.000,284,11045244,-795,0,1760204298,15157.640866329988,183.42745560000185,50720.48705064 2025-10-11,17:38:20.000,284,11045238,-795,0,1760204299,15157.519612750002,183.4204064700025,50720.43115368 2025-10-11,17:38:21.000,284,11045246,-795,0,1760204300,15157.351204999992,183.49089777000336,50720.43115368 2025-10-11,17:38:22.000,284,11045227,-795,0,1760204301,15157.142379389996,183.54024167999887,50720.39621808001 2025-10-11,17:38:23.000,284,11045237,-795,0,1760204302,15156.95376271,183.62483123999846,50720.403205200004 2025-10-11,17:38:24.000,284,11045244,-795,0,1760204303,15156.85271806,183.71646993000468,50720.44512792001 2025-10-11,17:38:25.000,284,11045201,-795,0,1760204304,15156.717991859994,183.85745252999914,50720.354295360004 2025-10-11,17:38:26.000,284,11045255,-795,0,1760204305,15156.691046619999,183.95614035000472,50720.31237264 2025-10-11,17:38:27.000,284,11045227,-795,0,1760204306,15156.798827579994,184.0407299100043,50720.38923096 2025-10-11,17:38:28.000,284,11045218,-795,0,1760204307,15156.899872229995,184.15351599000132,50720.36826960001 2025-10-11,17:38:29.000,284,11045205,-795,0,1760204308,15157.021125809995,184.16056512000068,50720.38224384 2025-10-11,17:38:30.000,284,11045194,-795,0,1760204309,15157.11543415,184.16056512000068,50720.41019232 2025-10-11,17:38:31.000,284,11045211,-795,0,1760204310,15157.19626987,184.16056512000068,50720.424166560006 2025-10-11,17:38:32.000,284,11045245,-795,0,1760204311,15157.277105590001,184.15351599000132,50720.45211504 2025-10-11,17:38:33.000,284,11045264,-795,0,1760204312,15157.310787139992,184.1112212099979,50720.375256720006 2025-10-11,17:38:34.000,284,11045240,-795,0,1760204313,15157.243424039996,184.09712294999918,50720.36826960001 2025-10-11,17:38:35.000,284,11045257,-795,0,1760204314,15157.12890676999,184.05482817000302,50720.1237204 2025-10-11,17:38:36.000,284,11045242,-795,0,1760204315,15157.11543415,184.1112212099979,50720.207565840006 2025-10-11,17:38:37.000,284,11045265,-795,0,1760204316,15157.10869783999,184.11827034000453,50720.403205200004 2025-10-11,17:38:38.000,284,11045246,-795,0,1760204317,15157.02786211999,184.18171250999876,50720.38923096 2025-10-11,17:38:39.000,284,11045224,-795,0,1760204318,15156.960499019995,184.259252939999,50720.305385520005 2025-10-11,17:38:40.000,284,11045256,-795,0,1760204319,15156.940290089995,184.28040033000434,50720.354295360004 2025-10-11,17:38:41.000,284,11045227,-795,0,1760204320,15156.980707949995,184.3367933699992,50720.24948856001 2025-10-11,17:38:42.000,284,11045258,-795,0,1760204321,15157.041334739995,184.40023554000072,50720.186604480004 2025-10-11,17:38:43.000,284,11045229,-795,0,1760204322,15157.182797249996,184.46367771000223,50720.24948856001 2025-10-11,17:38:44.000,284,11045227,-795,0,1760204323,15157.263632969996,184.49187422999967,50720.235514320004 2025-10-11,17:38:45.000,284,11045299,-795,0,1760204324,15157.344468689997,184.52007075000438,50720.11673328 2025-10-11,17:38:46.000,284,11045220,-795,0,1760204325,15157.512876439992,184.52711988000374,50720.10974616001 2025-10-11,17:38:47.000,284,11045209,-795,0,1760204326,15157.539821680002,184.47777597000095,50720.02590072 2025-10-11,17:38:48.000,284,11045251,-795,0,1760204327,15157.634130019993,184.46367771000223,50720.21455296 2025-10-11,17:38:49.000,284,11045261,-795,0,1760204328,15157.647602639998,184.40023554000072,50720.22852720001 2025-10-11,17:38:50.000,284,11045216,-795,0,1760204329,15157.627393709998,184.30859685000178,50720.20057872001 2025-10-11,17:38:51.000,284,11045252,-795,0,1760204330,15157.560030610002,184.2240072900022,50720.186604480004 2025-10-11,17:38:52.000,284,11045228,-795,0,1760204331,15157.492667509992,184.18876163999812,50720.15166888 2025-10-11,17:38:53.000,284,11045272,-795,0,1760204332,15157.398359170002,184.13236860000325,50720.067823440004 2025-10-11,17:38:54.000,284,11045217,-795,0,1760204333,15157.357941310001,184.10417207999853,50720.088784800006 2025-10-11,17:38:55.000,284,11045200,-795,0,1760204334,15157.256896660001,184.06187730000238,50719.97699088 2025-10-11,17:38:56.000,284,11045181,-795,0,1760204335,15157.189533559991,184.08302469000046,50719.91410680001 2025-10-11,17:38:57.000,284,11045209,-795,0,1760204336,15157.10869783999,184.1253194700039,50719.90711968 2025-10-11,17:38:58.000,284,11045241,-795,0,1760204337,15157.08848890999,184.19581077000475,50720.04686208 2025-10-11,17:38:59.000,284,11045228,-795,0,1760204338,15157.101961529996,184.19581077000475,50720.06083632001 2025-10-11,17:39:00.000,284,11045238,-795,0,1760204339,15157.04807104999,184.29449859000306,50720.13070752001 2025-10-11,17:39:01.000,284,11045260,-795,0,1760204340,15157.03459843,184.28040033000434,50720.17263024 2025-10-11,17:39:02.000,284,11045237,-795,0,1760204341,15157.000916879995,184.3367933699992,50720.10275904 2025-10-11,17:39:03.000,284,11045240,-795,0,1760204342,15157.000916879995,184.3226951100005,50720.09577192 2025-10-11,17:39:04.000,284,11045240,-795,0,1760204343,15156.96723532999,184.35089162999793,50720.09577192 2025-10-11,17:39:05.000,284,11045243,-795,0,1760204344,15156.84598174999,184.32974423999985,50719.89314544001 2025-10-11,17:39:06.000,284,11045245,-795,0,1760204345,15156.79209127,184.30859685000178,50719.84423560001 2025-10-11,17:39:07.000,284,11045272,-795,0,1760204346,15156.819036509994,184.2874494600037,50720.16564312 2025-10-11,17:39:08.000,284,11045189,-795,0,1760204347,15156.758409719994,184.2381055500009,50720.0538492 2025-10-11,17:39:09.000,284,11045235,-795,0,1760204348,15156.650628759999,184.2240072900022,50720.088784800006 2025-10-11,17:39:10.000,284,11045261,-795,0,1760204349,15156.583265659989,184.2733511999977,50720.137694640005 2025-10-11,17:39:11.000,284,11045253,-795,0,1760204350,15156.542847799989,184.29449859000306,50720.186604480004 2025-10-11,17:39:12.000,284,11045256,-795,0,1760204351,15156.475484699993,184.32974423999985,50720.14468176 2025-10-11,17:39:13.000,284,11045254,-795,0,1760204352,15156.448539459998,184.42843205999816,50720.21455296 2025-10-11,17:39:14.000,284,11045237,-795,0,1760204353,15156.462012079988,184.52007075000438,50720.24948856001 2025-10-11,17:39:15.000,284,11045130,-795,0,1760204354,15156.367703739998,184.5976111800046,50719.88615832 2025-10-11,17:39:16.000,284,11045233,-795,0,1760204355,15156.475484699993,184.67515161000483,50719.97699088 2025-10-11,17:39:17.000,284,11045230,-795,0,1760204356,15156.448539459998,184.717446390001,50719.91410680001 2025-10-11,17:39:18.000,284,11045213,-795,0,1760204357,15156.616947209994,184.76679030000378,50720.1237204 2025-10-11,17:39:19.000,284,11045247,-795,0,1760204358,15156.677573999994,184.76679030000378,50720.16564312 2025-10-11,17:39:20.000,284,11045233,-795,0,1760204359,15156.717991859994,184.7315446499997,50720.018913600004 2025-10-11,17:39:21.000,284,11045246,-795,0,1760204360,15156.751673409999,184.65400421999948,50720.14468176 2025-10-11,17:39:22.000,284,11045221,-795,0,1760204361,15156.77188234,184.5835129199986,50720.11673328 2025-10-11,17:39:23.000,284,11045238,-795,0,1760204362,15156.798827579994,184.5341690100031,50720.1237204 2025-10-11,17:39:24.000,284,11045234,-795,0,1760204363,15156.79209127,184.4213829299988,50720.207565840006 2025-10-11,17:39:25.000,284,11045237,-795,0,1760204364,15156.77188234,184.34384249999857,50720.04686208 2025-10-11,17:39:26.000,284,11045219,-795,0,1760204365,15156.758409719994,184.28040033000434,50720.13070752001 2025-10-11,17:39:27.000,284,11045263,-795,0,1760204366,15156.79209127,184.2240072900022,50720.27044992 2025-10-11,17:39:28.000,284,11045230,-795,0,1760204367,15156.751673409999,184.19581077000475,50720.24250144 2025-10-11,17:39:29.000,284,11045211,-795,0,1760204368,15156.691046619999,184.14646686000196,50720.27743704001 2025-10-11,17:39:30.000,284,11045294,-795,0,1760204369,15156.650628759999,184.11827034000453,50720.22154008 2025-10-11,17:39:31.000,284,11045234,-795,0,1760204370,15156.664101379989,184.1112212099979,50720.24250144 2025-10-11,17:39:32.000,284,11045223,-795,0,1760204371,15156.670837689999,184.1253194700039,50720.27743704001 2025-10-11,17:39:33.000,284,11045274,-795,0,1760204372,15156.717991859994,184.11827034000453,50720.17961736001 2025-10-11,17:39:34.000,284,11045232,-795,0,1760204373,15156.74493709999,184.10417207999853,50720.16564312 2025-10-11,17:39:35.000,284,11045121,-795,0,1760204374,15156.80556388999,184.11827034000453,50720.01192648001 2025-10-11,17:39:36.000,284,11045219,-795,0,1760204375,15156.85271806,184.1394177300026,50720.06083632001 2025-10-11,17:39:37.000,284,11045245,-795,0,1760204376,15156.91334485,184.13236860000325,50720.13070752001 2025-10-11,17:39:38.000,284,11045253,-795,0,1760204377,15156.94702639999,184.15351599000132,50720.088784800006 2025-10-11,17:39:39.000,284,11045238,-795,0,1760204378,15156.92681746999,184.09007381999982,50720.1237204 2025-10-11,17:39:40.000,284,11045266,-795,0,1760204379,15156.88639960999,184.05482817000302,50720.13070752001 2025-10-11,17:39:41.000,284,11045258,-795,0,1760204380,15156.839245439995,184.0266316499983,50720.15865600001 2025-10-11,17:39:42.000,284,11045233,-795,0,1760204381,15156.77188234,184.0125333899996,50720.16564312 2025-10-11,17:39:43.000,284,11045215,-795,0,1760204382,15156.684310309989,183.99843513000087,50720.16564312 2025-10-11,17:39:44.000,284,11045242,-795,0,1760204383,15156.610210899998,183.9913860000015,50720.13070752001 2025-10-11,17:39:45.000,284,11045223,-795,0,1760204384,15156.448539459998,183.94204208999872,50719.94205528001 2025-10-11,17:39:46.000,284,11045240,-795,0,1760204385,15156.441803149988,183.89974731000257,50720.07481056 2025-10-11,17:39:47.000,284,11045237,-795,0,1760204386,15156.515902559993,183.8785999200045,50720.207565840006 2025-10-11,17:39:48.000,284,11045211,-795,0,1760204387,15156.542847799989,183.8292560100017,50720.22852720001 2025-10-11,17:39:49.000,284,11045219,-795,0,1760204388,15156.549584109998,183.82220688000234,50720.16564312 2025-10-11,17:39:50.000,284,11045185,-795,0,1760204389,15156.610210899998,183.80810862000362,50720.22154008 2025-10-11,17:39:51.000,284,11045245,-795,0,1760204390,15156.643892449989,183.77286296999955,50720.14468176 2025-10-11,17:39:52.000,284,11045191,-795,0,1760204391,15156.684310309989,183.75876471000083,50720.16564312 2025-10-11,17:39:53.000,284,11045228,-795,0,1760204392,15156.691046619999,183.73761732000276,50720.16564312 2025-10-11,17:39:54.000,284,11045238,-795,0,1760204393,15156.670837689999,183.74466645000211,50720.09577192 2025-10-11,17:39:55.000,284,11045210,-755,0,1760204394,15156.563056729989,183.82220688000234,50719.97699088 2025-10-11,17:39:56.000,284,11045184,-795,0,1760204395,15156.509166249998,183.8292560100017,50719.96301664001 2025-10-11,17:39:57.000,284,11045157,-795,0,1760204396,15156.401385290003,183.8785999200045,50720.018913600004 2025-10-11,17:39:58.000,284,11045178,-795,0,1760204397,15156.334022189993,183.91384557000129,50720.018913600004 2025-10-11,17:39:59.000,284,11045240,-795,0,1760204398,15156.293604329992,183.96318948000408,50720.137694640005 2025-10-11,17:40:00.000,284,11045247,-795,0,1760204399,15156.246450159997,184.01958251999895,50720.10974616001 2025-10-11,17:40:01.000,284,11045240,-795,0,1760204400,15156.179087060002,184.01958251999895,50720.09577192 2025-10-11,17:40:02.000,284,11045243,-795,0,1760204401,15156.125196579997,184.03368077999767,50720.01192648001 2025-10-11,17:40:03.000,284,11045243,-795,0,1760204402,15156.078042410001,184.04777904000366,50719.983978 2025-10-11,17:40:04.000,284,11045256,-795,0,1760204403,15156.037624550001,184.09712294999918,50720.0538492 2025-10-11,17:40:05.000,284,11045163,-795,0,1760204404,15156.030888239991,184.16761425000004,50719.99096512001 2025-10-11,17:40:06.000,284,11045227,-795,0,1760204405,15155.97699776,184.18876163999812,50719.8791712 2025-10-11,17:40:07.000,284,11045251,-795,0,1760204406,15156.044360859996,184.24515468000027,50719.921093920006 2025-10-11,17:40:08.000,284,11045175,-795,0,1760204407,15156.165614439997,184.2874494600037,50720.039874960006 2025-10-11,17:40:09.000,284,11045233,-795,0,1760204408,15156.212768609992,184.26630206999835,50719.95602952 2025-10-11,17:40:10.000,284,11045245,-795,0,1760204409,15156.286868019997,184.2733511999977,50719.97699088 2025-10-11,17:40:11.000,284,11045206,-795,0,1760204410,15156.367703739998,184.2733511999977,50719.9490424 2025-10-11,17:40:12.000,284,11045225,-795,0,1760204411,15156.374440049993,184.24515468000027,50719.9490424 2025-10-11,17:40:13.000,284,11045246,-795,0,1760204412,15156.313813259992,184.2240072900022,50719.900132560004 2025-10-11,17:40:14.000,284,11045222,-795,0,1760204413,15156.179087060002,184.19581077000475,50719.78135152 2025-10-11,17:40:15.000,284,11045166,-795,0,1760204414,15156.071306099991,184.20990903000347,50719.634622000005 2025-10-11,17:40:16.000,284,11045233,-795,0,1760204415,15155.983734069996,184.26630206999835,50719.60667352001 2025-10-11,17:40:17.000,284,11045208,-795,0,1760204416,15155.99720669,184.32974423999985,50719.77436440001 2025-10-11,17:40:18.000,284,11045218,-795,0,1760204417,15155.97699776,184.39318641000136,50719.76737728 2025-10-11,17:40:19.000,284,11045235,-795,0,1760204418,15155.963525139996,184.41433379999944,50719.69750608001 2025-10-11,17:40:20.000,284,11045225,-795,0,1760204419,15156.017415620001,184.50597248999838,50719.77436440001 2025-10-11,17:40:21.000,284,11045155,-795,0,1760204420,15156.017415620001,184.57646378999925,50719.683531840004 2025-10-11,17:40:22.000,284,11045221,-795,0,1760204421,15156.024151929996,184.5976111800046,50719.72545456001 2025-10-11,17:40:23.000,284,11045206,-795,0,1760204422,15156.078042410001,184.717446390001,50719.7394288 2025-10-11,17:40:24.000,284,11045225,-795,0,1760204423,15156.111723959992,184.7949868200012,50719.71846744 2025-10-11,17:40:25.000,284,11045181,-795,0,1760204424,15156.037624550001,184.82318333999865,50719.466931120005 2025-10-11,17:40:26.000,284,11045210,-795,0,1760204425,15156.125196579997,184.89367463999952,50719.71846744 2025-10-11,17:40:27.000,284,11045189,-795,0,1760204426,15156.165614439997,184.87252725000144,50719.72545456001 2025-10-11,17:40:28.000,284,11045220,-795,0,1760204427,15156.219504920002,184.844330730004,50719.81628712 2025-10-11,17:40:29.000,284,11045204,-795,0,1760204428,15156.246450159997,184.7949868200012,50719.84423560001 2025-10-11,17:40:30.000,284,11045225,-795,0,1760204429,15156.266659089997,184.73859377999906,50719.69051896 2025-10-11,17:40:31.000,284,11045224,-795,0,1760204430,15156.226241229997,184.71039726000163,50719.6695576 2025-10-11,17:40:32.000,284,11045240,-795,0,1760204431,15156.266659089997,184.6681024799982,50719.76737728 2025-10-11,17:40:33.000,284,11045207,-795,0,1760204432,15156.259922780002,184.61170944000332,50719.84423560001 2025-10-11,17:40:34.000,284,11045225,-795,0,1760204433,15156.212768609992,184.61875857000268,50719.76039016 2025-10-11,17:40:35.000,284,11045208,-795,0,1760204434,15156.138669200001,184.6328568300014,50719.67654472001 2025-10-11,17:40:36.000,284,11045201,-795,0,1760204435,15156.125196579997,184.63990596000076,50719.704493200006 2025-10-11,17:40:37.000,284,11045200,-795,0,1760204436,15156.125196579997,184.71039726000163,50719.802312880005 2025-10-11,17:40:38.000,284,11045243,-795,0,1760204437,15156.091515029992,184.75974117000442,50719.85820984 2025-10-11,17:40:39.000,284,11045247,-795,0,1760204438,15156.118460270001,184.76679030000378,50719.872184080006 2025-10-11,17:40:40.000,284,11045225,-795,0,1760204439,15156.152141819992,184.83728160000464,50719.900132560004 2025-10-11,17:40:41.000,284,11045221,-795,0,1760204440,15156.199295990002,184.87252725000144,50719.91410680001 2025-10-11,17:40:42.000,284,11045212,-795,0,1760204441,15156.232977539992,184.83728160000464,50719.921093920006 2025-10-11,17:40:43.000,284,11045217,-795,0,1760204442,15156.280131710002,184.844330730004,50719.88615832 2025-10-11,17:40:44.000,284,11045227,-795,0,1760204443,15156.313813259992,184.75974117000442,50719.872184080006 2025-10-11,17:40:45.000,284,11045228,-795,0,1760204444,15156.293604329992,184.7315446499997,50719.66257048 2025-10-11,17:40:46.000,284,11045258,-795,0,1760204445,15156.300340640002,184.68924987000355,50719.66257048 2025-10-11,17:40:47.000,284,11045246,-795,0,1760204446,15156.259922780002,184.66105334999884,50719.753403040006 2025-10-11,17:40:48.000,284,11045217,-795,0,1760204447,15156.179087060002,184.63990596000076,50719.79532576001 2025-10-11,17:40:49.000,284,11045213,-795,0,1760204448,15156.091515029992,184.60466031000396,50719.81628712 2025-10-11,17:40:50.000,284,11045228,-795,0,1760204449,15155.99720669,184.63990596000076,50719.84423560001 2025-10-11,17:40:51.000,284,11045222,-795,0,1760204450,15155.99720669,184.64695509000012,50719.921093920006 2025-10-11,17:40:52.000,284,11045238,-795,0,1760204451,15156.003942999996,184.70334813000227,50719.88615832 2025-10-11,17:40:53.000,284,11045165,-795,0,1760204452,15156.044360859996,184.78793769000185,50719.851222720004 2025-10-11,17:40:54.000,284,11045253,-795,0,1760204453,15156.111723959992,184.83728160000464,50719.82327424001 2025-10-11,17:40:55.000,284,11045114,-795,0,1760204454,15156.071306099991,184.85137986000336,50719.61366064 2025-10-11,17:40:56.000,284,11045226,-795,0,1760204455,15156.138669200001,184.83728160000464,50719.69051896 2025-10-11,17:40:57.000,284,11045204,-795,0,1760204456,15156.145405509997,184.87252725000144,50719.72545456001 2025-10-11,17:40:58.000,284,11045204,-755,0,1760204457,15156.118460270001,184.86547812000208,50719.683531840004 2025-10-11,17:40:59.000,284,11045231,-795,0,1760204458,15156.138669200001,184.87252725000144,50719.61366064 2025-10-11,17:41:00.000,284,11045214,-795,0,1760204459,15156.125196579997,184.87252725000144,50719.62763488001 2025-10-11,17:41:01.000,284,11045243,-795,0,1760204460,15156.125196579997,184.90777289999824,50719.704493200006 2025-10-11,17:41:02.000,284,11045231,-795,0,1760204461,15156.138669200001,184.8795763800008,50719.69750608001 2025-10-11,17:41:03.000,284,11045233,-795,0,1760204462,15156.158878130002,184.86547812000208,50719.71148032 2025-10-11,17:41:04.000,284,11045237,-795,0,1760204463,15156.185823369997,184.844330730004,50719.76039016 2025-10-11,17:41:05.000,284,11045226,-795,0,1760204464,15156.064569789996,184.78793769000185,50719.48090536 2025-10-11,17:41:06.000,284,11045228,-795,0,1760204465,15156.071306099991,184.76679030000378,50719.57173792 2025-10-11,17:41:07.000,284,11045245,-795,0,1760204466,15156.111723959992,184.76679030000378,50719.69750608001 2025-10-11,17:41:08.000,284,11045247,-795,0,1760204467,15156.051097169991,184.7949868200012,50719.66257048 2025-10-11,17:41:09.000,284,11045244,-795,0,1760204468,15155.970261449991,184.80908507999993,50719.704493200006 2025-10-11,17:41:10.000,284,11045209,-795,0,1760204469,15155.82879893999,184.844330730004,50719.6695576 2025-10-11,17:41:11.000,284,11045189,-795,0,1760204470,15155.79511739,184.85137986000336,50719.71148032 2025-10-11,17:41:12.000,284,11045211,-795,0,1760204471,15155.71428167,184.92187116000423,50719.64160912 2025-10-11,17:41:13.000,284,11045262,-795,0,1760204472,15155.75469953,184.9782641999991,50719.64160912 2025-10-11,17:41:14.000,284,11045217,-795,0,1760204473,15155.842271559995,185.09809941000276,50719.60667352001 2025-10-11,17:41:15.000,284,11045158,-795,0,1760204474,15155.902898349996,185.18268897000235,50719.47391824 2025-10-11,17:41:16.000,284,11045208,-795,0,1760204475,15156.091515029992,185.2390820100045,50719.47391824 2025-10-11,17:41:17.000,284,11045252,-795,0,1760204476,15156.259922780002,185.31662244000472,50719.50186672 2025-10-11,17:41:18.000,284,11045226,-795,0,1760204477,15156.367703739998,185.30252417999873,50719.45295688 2025-10-11,17:41:19.000,284,11045204,-795,0,1760204478,15156.556320419993,185.3377698300028,50719.64859624 2025-10-11,17:41:20.000,284,11045227,-795,0,1760204479,15156.650628759999,185.30252417999873,50719.634622000005 2025-10-11,17:41:21.000,284,11045250,-795,0,1760204480,15156.684310309989,185.29547504999937,50719.634622000005 2025-10-11,17:41:22.000,284,11045246,-795,0,1760204481,15156.717991859994,185.26727853000193,50719.62064776 2025-10-11,17:41:23.000,284,11045242,-795,0,1760204482,15156.77188234,185.23203287999786,50719.57872504001 2025-10-11,17:41:24.000,284,11045175,-795,0,1760204483,15156.78535495999,185.1897381000017,50719.57173792 2025-10-11,17:41:25.000,284,11045179,-795,0,1760204484,15156.72472816999,185.14744331999827,50719.39007280001 2025-10-11,17:41:26.000,284,11045248,-795,0,1760204485,15156.751673409999,185.10514854000212,50719.43898264001 2025-10-11,17:41:27.000,284,11045235,-795,0,1760204486,15156.80556388999,185.05580462999933,50719.4250084 2025-10-11,17:41:28.000,284,11045247,-795,0,1760204487,15156.93355378,185.0276081100019,50719.55077656 2025-10-11,17:41:29.000,284,11045217,-795,0,1760204488,15157.000916879995,185.00646072000382,50719.55077656 2025-10-11,17:41:30.000,284,11045219,-795,0,1760204489,15157.04807104999,185.0417063700006,50719.50186672 2025-10-11,17:41:31.000,284,11045256,-795,0,1760204490,15157.081752599996,185.06990288999805,50719.54378944 2025-10-11,17:41:32.000,284,11045250,-795,0,1760204491,15157.189533559991,185.09809941000276,50719.536802320006 2025-10-11,17:41:33.000,284,11045249,-795,0,1760204492,15157.250160349991,185.09809941000276,50719.564750800004 2025-10-11,17:41:34.000,284,11045245,-795,0,1760204493,15157.283841899996,185.1897381000017,50719.52981520001 2025-10-11,17:41:35.000,284,11045169,-795,0,1760204494,15157.243424039996,185.21088548999978,50719.250330400006 2025-10-11,17:41:36.000,284,11045156,-795,0,1760204495,15157.330996069992,185.16154158000427,50719.229369040004 2025-10-11,17:41:37.000,284,11045210,-795,0,1760204496,15157.378150240002,185.11219767000148,50719.15251072001 2025-10-11,17:41:38.000,284,11045199,-795,0,1760204497,15157.553294299993,185.11924680000084,50719.45994400001 2025-10-11,17:41:39.000,284,11045204,-795,0,1760204498,15157.647602639998,185.07695202000468,50719.39007280001 2025-10-11,17:41:40.000,284,11045221,-795,0,1760204499,15157.735174669993,184.98531332999846,50719.45295688 2025-10-11,17:41:41.000,284,11045244,-795,0,1760204500,15157.802537769989,184.9289202900036,50719.40404704 2025-10-11,17:41:42.000,284,11045219,-795,0,1760204501,15157.863164559989,184.89367463999952,50719.39007280001 2025-10-11,17:41:43.000,284,11045250,-795,0,1760204502,15157.883373489989,184.7949868200012,50719.41103416001 2025-10-11,17:41:44.000,284,11045220,-795,0,1760204503,15157.92379134999,184.75269203999778,50719.41103416001 2025-10-11,17:41:45.000,284,11045234,-795,0,1760204504,15157.883373489989,184.68924987000355,50719.285266 2025-10-11,17:41:46.000,284,11045219,-795,0,1760204505,15157.957472899994,184.6681024799982,50719.3551372 2025-10-11,17:41:47.000,284,11045202,-795,0,1760204506,15158.06525385999,184.64695509000012,50719.45295688 2025-10-11,17:41:48.000,284,11045179,-795,0,1760204507,15158.119144339995,184.6962990000029,50719.4250084 2025-10-11,17:41:49.000,284,11045208,-795,0,1760204508,15158.17303482,184.72449552000035,50719.418021280006 2025-10-11,17:41:50.000,284,11045209,-795,0,1760204509,15158.199980059995,184.72449552000035,50719.3551372 2025-10-11,17:41:51.000,284,11045220,-795,0,1760204510,15158.240397919995,184.75269203999778,50719.43898264001 2025-10-11,17:41:52.000,284,11045173,-795,0,1760204511,15158.24713422999,184.77383943000314,50719.40404704 2025-10-11,17:41:53.000,284,11045285,-795,0,1760204512,15158.28755208999,184.75974117000442,50719.41103416001 2025-10-11,17:41:54.000,284,11045217,-795,0,1760204513,15158.26734315999,184.76679030000378,50719.36212432001 2025-10-11,17:41:55.000,284,11045155,-795,0,1760204514,15158.260606849995,184.72449552000035,50719.299240240005 2025-10-11,17:41:56.000,284,11045174,-795,0,1760204515,15158.240397919995,184.70334813000227,50719.229369040004 2025-10-11,17:41:57.000,284,11045256,-795,0,1760204516,15158.341442569996,184.70334813000227,50719.47391824 2025-10-11,17:41:58.000,284,11045216,-795,0,1760204517,15158.31449733,184.6681024799982,50719.43199552 2025-10-11,17:41:59.000,284,11045058,-795,0,1760204518,15158.32796994999,184.66105334999884,50719.47391824 2025-10-11,17:42:00.000,284,11045221,-795,0,1760204519,15158.381860429996,184.6328568300014,50719.55776368001 2025-10-11,17:42:01.000,284,11045161,-795,0,1760204520,15158.361651499996,184.5976111800046,50719.43199552 2025-10-11,17:42:02.000,284,11045212,-795,0,1760204521,15158.462696149996,184.5835129199986,50719.57173792 2025-10-11,17:42:03.000,284,11045199,-795,0,1760204522,15158.482905079996,184.50597248999838,50719.55776368001 2025-10-11,17:42:04.000,284,11045194,-795,0,1760204523,15158.577213420001,184.47777597000095,50719.515840960004 2025-10-11,17:42:05.000,284,11045158,-795,0,1760204524,15158.543531869997,184.44253032000415,50719.34116296001 2025-10-11,17:42:06.000,284,11045221,-795,0,1760204525,15158.604158659997,184.39318641000136,50719.397059920004 2025-10-11,17:42:07.000,284,11045230,-795,0,1760204526,15158.759093790002,184.37203902000329,50719.45295688 2025-10-11,17:42:08.000,284,11045202,-795,0,1760204527,15158.786039029997,184.30154772000242,50719.4250084 2025-10-11,17:42:09.000,284,11045209,-795,0,1760204528,15158.826456889998,184.3226951100005,50719.40404704 2025-10-11,17:42:10.000,284,11045220,-795,0,1760204529,15158.893819989993,184.30154772000242,50719.37609856 2025-10-11,17:42:11.000,284,11045221,-795,0,1760204530,15158.940974159988,184.31564598000114,50719.45994400001 2025-10-11,17:42:12.000,284,11045226,-795,0,1760204531,15158.954446779993,184.34384249999857,50719.43199552 2025-10-11,17:42:13.000,284,11045237,-795,0,1760204532,15158.974655709993,184.36498989000393,50719.418021280006 2025-10-11,17:42:14.000,284,11045235,-795,0,1760204533,15159.028546189998,184.386137280002,50719.44596976 2025-10-11,17:42:15.000,284,11045149,-795,0,1760204534,15158.988128329998,184.39318641000136,50719.32718872 2025-10-11,17:42:16.000,284,11045161,-795,0,1760204535,15159.021809879989,184.40728467000008,50719.36212432001 2025-10-11,17:42:17.000,284,11045208,-795,0,1760204536,15159.008337259998,184.3367933699992,50719.32718872 2025-10-11,17:42:18.000,284,11045209,-795,0,1760204537,15159.102645599989,184.2874494600037,50719.45295688 2025-10-11,17:42:19.000,284,11045151,-795,0,1760204538,15159.156536079994,184.23105642000155,50719.47391824 2025-10-11,17:42:20.000,284,11045206,-795,0,1760204539,15159.22389917999,184.1746633799994,50719.4250084 2025-10-11,17:42:21.000,284,11045195,-795,0,1760204540,15159.33168014,184.08302469000046,50719.40404704 2025-10-11,17:42:22.000,284,11045215,-795,0,1760204541,15159.48661526999,184.00548426000023,50719.37609856 2025-10-11,17:42:23.000,284,11045187,-795,0,1760204542,15159.587659919991,183.93499295999936,50719.348150080004 2025-10-11,17:42:24.000,284,11045212,-795,0,1760204543,15159.742595049996,183.83630514000106,50719.369111440006 2025-10-11,17:42:25.000,284,11045175,-795,0,1760204544,15159.762803979997,183.72351906000404,50719.23635616 2025-10-11,17:42:26.000,284,11045212,-795,0,1760204545,15159.823430769997,183.69532253999932,50719.31321448 2025-10-11,17:42:27.000,284,11045206,-795,0,1760204546,15159.937948040002,183.65302776000317,50719.48789248001 2025-10-11,17:42:28.000,284,11045206,-795,0,1760204547,15159.931211729992,183.58958559000166,50719.4250084 2025-10-11,17:42:29.000,284,11045165,-795,0,1760204548,15159.850376009992,183.5331925499995,50719.33417584 2025-10-11,17:42:30.000,284,11045195,-795,0,1760204549,15159.789749219992,183.54729080999823,50719.36212432001 2025-10-11,17:42:31.000,284,11045212,-795,0,1760204550,15159.715649810001,183.45565211999929,50719.285266 2025-10-11,17:42:32.000,284,11045240,-795,0,1760204551,15159.601132539996,183.52614342000015,50719.2153948 2025-10-11,17:42:33.000,284,11045187,-795,0,1760204552,15159.54724205999,183.47679951000464,50719.250330400006 2025-10-11,17:42:34.000,284,11045156,-795,0,1760204553,15159.56745098999,183.46270124999864,50719.369111440006 2025-10-11,17:42:35.000,284,11045167,-795,0,1760204554,15159.50682419999,183.469750379998,50719.180459200004 2025-10-11,17:42:36.000,284,11045174,-795,0,1760204555,15159.59439623,183.41335734000313,50719.22238192001 2025-10-11,17:42:37.000,284,11045219,-795,0,1760204556,15159.675231950001,183.39220994999778,50719.22238192001 2025-10-11,17:42:38.000,284,11045237,-795,0,1760204557,15159.836903390002,183.31466952000483,50719.36212432001 2025-10-11,17:42:39.000,284,11045277,-795,0,1760204558,15159.958156970002,183.1877851800018,50719.48789248001 2025-10-11,17:42:40.000,284,11045205,-795,0,1760204559,15160.052465309993,183.09614649000287,50719.48090536 2025-10-11,17:42:41.000,284,11045240,-795,0,1760204560,15160.106355789998,182.9622130200005,50719.54378944 2025-10-11,17:42:42.000,284,11045223,-795,0,1760204561,15160.113092099993,182.84942694000347,50719.55776368001 2025-10-11,17:42:43.000,284,11045216,-795,0,1760204562,15160.113092099993,182.70844434000173,50719.536802320006 2025-10-11,17:42:44.000,284,11045257,-795,0,1760204563,15160.059201619988,182.53926522000256,50719.564750800004 2025-10-11,17:42:45.000,284,11045190,-795,0,1760204564,15159.897530180002,182.3841843600021,50719.32020160001 2025-10-11,17:42:46.000,284,11045256,-795,0,1760204565,15159.850376009992,182.3207421900006,50719.39007280001 2025-10-11,17:42:47.000,284,11045230,-795,0,1760204566,15159.803221839997,182.20795611000358,50719.5996864 2025-10-11,17:42:48.000,284,11045261,-795,0,1760204567,15159.735858740001,182.19385785000486,50719.59269928 2025-10-11,17:42:49.000,284,11045224,-795,0,1760204568,15159.607868849991,182.13041568000335,50719.55077656 2025-10-11,17:42:50.000,284,11045244,-795,0,1760204569,15159.52703312999,182.1374648100027,50719.57872504001 2025-10-11,17:42:51.000,284,11045214,-795,0,1760204570,15159.44619740999,182.09517002999928,50719.62064776 2025-10-11,17:42:52.000,284,11045237,-795,0,1760204571,15159.43272479,182.1727104599995,50719.65558336001 2025-10-11,17:42:53.000,284,11045238,-795,0,1760204572,15159.42598847999,182.23615263000102,50719.64160912 2025-10-11,17:42:54.000,284,11045237,-795,0,1760204573,15159.49335158,182.20090698000422,50719.683531840004 2025-10-11,17:42:55.000,284,11045167,-795,0,1760204574,15159.46640633999,182.23615263000102,50719.43898264001 2025-10-11,17:42:56.000,284,11045166,-795,0,1760204575,15159.560714679996,182.22910350000166,50719.418021280006 2025-10-11,17:42:57.000,284,11045223,-795,0,1760204576,15159.722386119996,182.20795611000358,50719.66257048 2025-10-11,17:42:58.000,284,11045200,-795,0,1760204577,15159.796485530002,182.123366550004,50719.60667352001 2025-10-11,17:42:59.000,284,11045210,-795,0,1760204578,15159.917739110002,182.0387769900044,50719.64160912 2025-10-11,17:43:00.000,284,11045236,-795,0,1760204579,15159.985102209997,181.8625487399986,50719.634622000005 2025-10-11,17:43:01.000,284,11045200,-795,0,1760204580,15160.038992690002,181.72156614000414,50719.62763488001 2025-10-11,17:43:02.000,284,11045192,-795,0,1760204581,15160.086146859998,181.5805835400024,50719.60667352001 2025-10-11,17:43:03.000,284,11045237,-795,0,1760204582,15160.113092099993,181.4325518100013,50719.564750800004 2025-10-11,17:43:04.000,284,11045205,-795,0,1760204583,15160.106355789998,181.29156920999958,50719.634622000005 2025-10-11,17:43:05.000,284,11045216,-795,0,1760204584,15159.978365900002,181.1717340000032,50719.54378944 2025-10-11,17:43:06.000,284,11045215,-795,0,1760204585,15159.917739110002,181.0589479199989,50719.48090536 2025-10-11,17:43:07.000,284,11045236,-795,0,1760204586,15159.924475419997,181.04484966000018,50719.69051896 2025-10-11,17:43:08.000,284,11045197,-795,0,1760204587,15159.870584939992,181.01665314000275,50719.71148032 2025-10-11,17:43:09.000,284,11045255,-795,0,1760204588,15159.870584939992,181.03075140000146,50719.76039016 2025-10-11,17:43:10.000,284,11045241,-795,0,1760204589,15159.836903390002,181.03780053000082,50719.753403040006 2025-10-11,17:43:11.000,284,11045221,-795,0,1760204590,15159.857112320002,181.08009531000425,50719.78135152 2025-10-11,17:43:12.000,284,11045220,-795,0,1760204591,15159.870584939992,181.15058660999784,50719.753403040006 2025-10-11,17:43:13.000,284,11045185,-795,0,1760204592,15159.924475419997,181.22812703999807,50719.79532576001 2025-10-11,17:43:14.000,284,11045210,-795,0,1760204593,15160.005311139998,181.24927443000342,50719.79532576001 2025-10-11,17:43:15.000,284,11045133,-795,0,1760204594,15159.978365900002,181.21402877999935,50719.4948796 2025-10-11,17:43:16.000,284,11045159,-795,0,1760204595,15160.126564719998,181.16468487000384,50719.585712160006 2025-10-11,17:43:17.000,284,11045224,-795,0,1760204596,15160.321917709989,181.11534096000105,50719.7394288 2025-10-11,17:43:18.000,284,11045213,-795,0,1760204597,15160.396017119994,181.06599704999826,50719.77436440001 2025-10-11,17:43:19.000,284,11045254,-795,0,1760204598,15160.51053439,181.0096040100034,50719.77436440001 2025-10-11,17:43:20.000,284,11045214,-795,0,1760204599,15160.55095225,180.90386705999845,50719.683531840004 2025-10-11,17:43:21.000,284,11045227,-795,0,1760204600,15160.56442486999,180.83337576000486,50719.704493200006 2025-10-11,17:43:22.000,284,11045271,-795,0,1760204601,15160.57116118,180.73468793999928,50719.78833864 2025-10-11,17:43:23.000,284,11045165,-795,0,1760204602,15160.62505165999,180.63600012000097,50719.78135152 2025-10-11,17:43:24.000,284,11045228,-795,0,1760204603,15160.57116118,180.57960707999882,50719.78135152 2025-10-11,17:43:25.000,284,11045215,-795,0,1760204604,15160.4499076,180.4668210000018,50719.52981520001 2025-10-11,17:43:26.000,284,11045203,-795,0,1760204605,15160.48358914999,180.43157534999773,50719.76737728 2025-10-11,17:43:27.000,284,11045198,-795,0,1760204606,15160.497061769995,180.42452621999837,50719.78135152 2025-10-11,17:43:28.000,284,11045242,-795,0,1760204607,15160.436434979994,180.38928057000157,50719.79532576001 2025-10-11,17:43:29.000,284,11045224,-795,0,1760204608,15160.355599259994,180.38223144000222,50719.81628712 2025-10-11,17:43:30.000,284,11045225,-795,0,1760204609,15160.315181399994,180.39632970000093,50719.71148032 2025-10-11,17:43:31.000,284,11045198,-795,0,1760204610,15160.375808189994,180.39632970000093,50719.732441680004 2025-10-11,17:43:32.000,284,11045240,-795,0,1760204611,15160.396017119994,180.42452621999837,50719.74641592001 2025-10-11,17:43:33.000,284,11045209,-795,0,1760204612,15160.46338021999,180.45977187000244,50719.66257048 2025-10-11,17:43:34.000,284,11045235,-795,0,1760204613,15160.48358914999,180.39632970000093,50719.5996864 2025-10-11,17:43:35.000,284,11045142,-795,0,1760204614,15160.456643909994,180.3681331800035,50719.47391824 2025-10-11,17:43:36.000,284,11045210,-795,0,1760204615,15160.48358914999,180.32583840000007,50719.466931120005 2025-10-11,17:43:37.000,284,11045204,-795,0,1760204616,15160.59137011,180.29059275000327,50719.683531840004 2025-10-11,17:43:38.000,284,11045216,-795,0,1760204617,15160.60484272999,180.21305232000304,50719.71148032 2025-10-11,17:43:39.000,284,11045208,-795,0,1760204618,15160.577897489995,180.14256102000218,50719.634622000005 2025-10-11,17:43:40.000,284,11045206,-795,0,1760204619,15160.598106419995,180.0720697200013,50719.683531840004 2025-10-11,17:43:41.000,284,11045196,-795,0,1760204620,15160.61157904,179.99452929000108,50719.65558336001 2025-10-11,17:43:42.000,284,11045220,-795,0,1760204621,15160.577897489995,179.96633277000365,50719.64859624 2025-10-11,17:43:43.000,284,11045158,-795,0,1760204622,15160.59137011,179.88174321000406,50719.66257048 2025-10-11,17:43:44.000,284,11045196,-795,0,1760204623,15160.59137011,179.89584147000278,50719.65558336001 2025-10-11,17:43:45.000,284,11045177,-795,0,1760204624,15160.52400700999,179.86764494999807,50719.61366064 2025-10-11,17:43:46.000,284,11045202,-795,0,1760204625,15160.46338021999,179.91698886000086,50719.57872504001 2025-10-11,17:43:47.000,284,11045201,-795,0,1760204626,15160.47011653,179.98748016000172,50719.74641592001 2025-10-11,17:43:48.000,284,11045189,-795,0,1760204627,15160.44317128999,180.0932171099994,50719.76039016 2025-10-11,17:43:49.000,284,11045152,-795,0,1760204628,15160.40275342999,180.19895406000433,50719.76737728 2025-10-11,17:43:50.000,284,11045215,-795,0,1760204629,15160.389280809999,180.2553470999992,50719.76039016 2025-10-11,17:43:51.000,284,11045170,-795,0,1760204630,15160.46338021999,180.29764188000263,50719.76039016 2025-10-11,17:43:52.000,284,11045209,-795,0,1760204631,15160.476852839995,180.33288752999943,50719.753403040006 2025-10-11,17:43:53.000,284,11045147,-795,0,1760204632,15160.598106419995,180.33288752999943,50719.78833864 2025-10-11,17:43:54.000,284,11045209,-795,0,1760204633,15160.64526058999,180.29764188000263,50719.7394288 2025-10-11,17:43:55.000,284,11045149,-795,0,1760204634,15160.618315349995,180.22715058000176,50719.5996864 2025-10-11,17:43:56.000,284,11045072,-795,0,1760204635,15160.618315349995,180.1073153699981,50719.60667352001 2025-10-11,17:43:57.000,284,11045222,-795,0,1760204636,15160.62505165999,180.04387320000387,50719.64859624 2025-10-11,17:43:58.000,284,11045196,-795,0,1760204637,15160.67220583,179.98043103000236,50719.851222720004 2025-10-11,17:43:59.000,284,11045230,-795,0,1760204638,15160.537479629995,179.92403799000022,50719.82327424001 2025-10-11,17:44:00.000,284,11045211,-795,0,1760204639,15160.497061769995,179.8605958199987,50719.81628712 2025-10-11,17:44:01.000,284,11045170,-795,0,1760204640,15160.375808189994,179.79715365000447,50719.81628712 2025-10-11,17:44:02.000,284,11045206,-795,0,1760204641,15160.321917709989,179.85354668999935,50719.81628712 2025-10-11,17:44:03.000,284,11045244,-795,0,1760204642,15160.281499849989,179.88174321000406,50719.90711968 2025-10-11,17:44:04.000,284,11045229,-795,0,1760204643,15160.241081989989,179.92403799000022,50719.92808104 2025-10-11,17:44:05.000,284,11045193,-795,0,1760204644,15160.119828409988,179.91698886000086,50719.78135152 2025-10-11,17:44:06.000,284,11045279,-795,0,1760204645,15160.153509959993,180.02977493999788,50719.95602952 2025-10-11,17:44:07.000,284,11045225,-795,0,1760204646,15160.133301029993,180.1073153699981,50719.85820984 2025-10-11,17:44:08.000,284,11045167,-795,0,1760204647,15160.247818299998,180.16370841000025,50720.039874960006 2025-10-11,17:44:09.000,284,11045216,-795,0,1760204648,15160.268027229999,180.2201014500024,50720.07481056 2025-10-11,17:44:10.000,284,11045221,-795,0,1760204649,15160.34212663999,180.23419971000112,50720.08179768001 2025-10-11,17:44:11.000,284,11045264,-795,0,1760204650,15160.389280809999,180.2553470999992,50720.018913600004 2025-10-11,17:44:12.000,284,11045228,-795,0,1760204651,15160.396017119994,180.26239622999856,50720.04686208 2025-10-11,17:44:13.000,284,11045211,-795,0,1760204652,15160.335390329994,180.24124884000048,50720.018913600004 2025-10-11,17:44:14.000,284,11045224,-795,0,1760204653,15160.369071879999,180.22715058000176,50719.99096512001 2025-10-11,17:44:15.000,284,11045142,-795,0,1760204654,15160.281499849989,180.21305232000304,50719.8093 2025-10-11,17:44:16.000,284,11045224,-795,0,1760204655,15160.214136749993,180.12846276000346,50719.90711968 2025-10-11,17:44:17.000,284,11045214,-795,0,1760204656,15160.268027229999,180.16370841000025,50720.067823440004 2025-10-11,17:44:18.000,284,11045244,-795,0,1760204657,15160.227609369998,180.16370841000025,50720.10974616001 2025-10-11,17:44:19.000,284,11045225,-795,0,1760204658,15160.173718889993,180.20600319000368,50720.1237204 2025-10-11,17:44:20.000,284,11045244,-795,0,1760204659,15160.072674239993,180.22715058000176,50720.088784800006 2025-10-11,17:44:21.000,284,11045227,-795,0,1760204660,15159.978365900002,180.24829796999984,50720.09577192 2025-10-11,17:44:22.000,284,11045237,-795,0,1760204661,15159.897530180002,180.22715058000176,50720.10275904 2025-10-11,17:44:23.000,284,11045253,-795,0,1760204662,15159.877321250002,180.29059275000327,50720.14468176 2025-10-11,17:44:24.000,284,11045190,-795,0,1760204663,15159.823430769997,180.32583840000007,50720.17961736001 2025-10-11,17:44:25.000,284,11045241,-795,0,1760204664,15159.715649810001,180.34698578999814,50719.8093 2025-10-11,17:44:26.000,284,11045200,-795,0,1760204665,15159.776276600001,180.4033788300003,50720.1237204 2025-10-11,17:44:27.000,284,11045217,-795,0,1760204666,15159.816694460002,180.42452621999837,50720.24250144 2025-10-11,17:44:28.000,284,11045230,-795,0,1760204667,15159.863848629997,180.42452621999837,50720.20057872001 2025-10-11,17:44:29.000,284,11045210,-795,0,1760204668,15159.911002799992,180.43862448000436,50720.22154008 2025-10-11,17:44:30.000,284,11045255,-795,0,1760204669,15159.937948040002,180.41042795999965,50720.21455296 2025-10-11,17:44:31.000,284,11045265,-795,0,1760204670,15160.018783760002,180.38928057000157,50720.2634628 2025-10-11,17:44:32.000,284,11045246,-795,0,1760204671,15160.059201619988,180.3681331800035,50720.305385520005 2025-10-11,17:44:33.000,284,11045214,-795,0,1760204672,15160.072674239993,180.31174014000135,50720.333334 2025-10-11,17:44:34.000,284,11045224,-795,0,1760204673,15160.072674239993,180.29764188000263,50720.305385520005 2025-10-11,17:44:35.000,284,11045231,-795,0,1760204674,15159.877321250002,180.3187892700007,50719.85820984 2025-10-11,17:44:36.000,284,11045211,-795,0,1760204675,15159.991838519993,180.36108405000414,50720.29141128 2025-10-11,17:44:37.000,284,11045236,-795,0,1760204676,15159.911002799992,180.41042795999965,50720.29839840001 2025-10-11,17:44:38.000,284,11045254,-795,0,1760204677,15159.823430769997,180.47387013000116,50720.256475680006 2025-10-11,17:44:39.000,284,11045204,-795,0,1760204678,15159.776276600001,180.58665620999818,50720.36128248 2025-10-11,17:44:40.000,284,11045196,-795,0,1760204679,15159.722386119996,180.6148527300029,50720.256475680006 2025-10-11,17:44:41.000,284,11045222,-795,0,1760204680,15159.688704569991,180.72763880999992,50720.22852720001 2025-10-11,17:44:42.000,284,11045243,-795,0,1760204681,15159.628077779991,180.74173706999863,50720.21455296 2025-10-11,17:44:43.000,284,11045224,-795,0,1760204682,15159.708913499991,180.74173706999863,50720.24948856001 2025-10-11,17:44:44.000,284,11045178,-795,0,1760204683,15159.722386119996,180.80517924000014,50720.27743704001 2025-10-11,17:44:45.000,284,11045234,-795,0,1760204684,15159.668495639991,180.7769827200027,50720.06083632001 2025-10-11,17:44:46.000,284,11045223,-795,0,1760204685,15159.803221839997,180.7769827200027,50720.31237264 2025-10-11,17:44:47.000,284,11045256,-795,0,1760204686,15159.809958149992,180.78403185000207,50720.31935976 2025-10-11,17:44:48.000,284,11045262,-795,0,1760204687,15159.863848629997,180.80517924000014,50720.305385520005 2025-10-11,17:44:49.000,284,11045154,-795,0,1760204688,15159.830167079992,180.86862141000165,50720.31237264 2025-10-11,17:44:50.000,284,11045240,-795,0,1760204689,15159.843639699997,180.875670540001,50720.2634628 2025-10-11,17:44:51.000,284,11045270,-795,0,1760204690,15159.830167079992,180.96730922999996,50720.375256720006 2025-10-11,17:44:52.000,284,11045227,-795,0,1760204691,15159.830167079992,180.99550575000467,50720.29839840001 2025-10-11,17:44:53.000,284,11045253,-795,0,1760204692,15159.769540289992,181.09419357000297,50720.333334 2025-10-11,17:44:54.000,284,11045198,-795,0,1760204693,15159.628077779991,181.21402877999935,50720.207565840006 2025-10-11,17:44:55.000,284,11045229,-795,0,1760204694,15159.51356051,181.3197657300043,50719.921093920006 2025-10-11,17:44:56.000,284,11045237,-795,0,1760204695,15159.53376944,181.47484659000474,50720.22154008 2025-10-11,17:44:57.000,284,11045272,-795,0,1760204696,15159.540505749996,181.60878005999984,50720.1935916 2025-10-11,17:44:58.000,284,11045228,-795,0,1760204697,15159.500087889995,181.6792713600007,50720.1935916 2025-10-11,17:44:59.000,284,11045179,-795,0,1760204698,15159.51356051,181.77795917999902,50720.22154008 2025-10-11,17:45:00.000,284,11045220,-795,0,1760204699,15159.50682419999,181.83435222000116,50720.17263024 2025-10-11,17:45:01.000,284,11045211,-795,0,1760204700,15159.55397837,181.8273030900018,50720.17961736001 2025-10-11,17:45:02.000,284,11045240,-795,0,1760204701,15159.53376944,181.84845047999988,50720.13070752001 2025-10-11,17:45:03.000,284,11045241,-795,0,1760204702,15159.621341469996,181.8273030900018,50720.08179768001 2025-10-11,17:45:04.000,284,11045237,-795,0,1760204703,15159.661759329996,181.80615570000373,50720.186604480004 2025-10-11,17:45:05.000,284,11045215,-795,0,1760204704,15159.479878959995,181.79910657000437,50719.79532576001 2025-10-11,17:45:06.000,284,11045211,-795,0,1760204705,15159.621341469996,181.84845047999988,50720.16564312 2025-10-11,17:45:07.000,284,11045201,-795,0,1760204706,15159.540505749996,181.88369613000395,50720.04686208 2025-10-11,17:45:08.000,284,11045203,-795,0,1760204707,15159.500087889995,181.89779439000267,50720.10974616001 2025-10-11,17:45:09.000,284,11045207,-795,0,1760204708,15159.43272479,181.98238395000226,50720.13070752001 2025-10-11,17:45:10.000,284,11045201,-795,0,1760204709,15159.358625379995,182.05287525000313,50720.10974616001 2025-10-11,17:45:11.000,284,11045228,-795,0,1760204710,15159.26431703999,182.17975958999887,50720.15865600001 2025-10-11,17:45:12.000,284,11045157,-795,0,1760204711,15159.19021763,182.36303697000403,50720.21455296 2025-10-11,17:45:13.000,284,11045231,-795,0,1760204712,15159.102645599989,182.51106869999785,50720.137694640005 2025-10-11,17:45:14.000,284,11045215,-795,0,1760204713,15159.055491429994,182.63795304000087,50720.14468176 2025-10-11,17:45:15.000,284,11045209,-795,0,1760204714,15158.893819989993,182.78598477000196,50719.78833864 2025-10-11,17:45:16.000,284,11045216,-795,0,1760204715,15159.055491429994,182.9128691099977,50720.02590072 2025-10-11,17:45:17.000,284,11045239,-795,0,1760204716,15159.082436669989,183.025655190002,50720.088784800006 2025-10-11,17:45:18.000,284,11045207,-795,0,1760204717,15159.12285452999,183.025655190002,50720.06083632001 2025-10-11,17:45:19.000,284,11045183,-795,0,1760204718,15159.25084442,183.06794996999815,50720.10974616001 2025-10-11,17:45:20.000,284,11045203,-795,0,1760204719,15159.30473489999,183.08204823000415,50720.07481056 2025-10-11,17:45:21.000,284,11045212,-795,0,1760204720,15159.378834309995,183.03270432000136,50720.08179768001 2025-10-11,17:45:22.000,284,11045221,-795,0,1760204721,15159.38557061999,182.96926214999985,50720.06083632001 2025-10-11,17:45:23.000,284,11045225,-795,0,1760204722,15159.43272479,182.9763112799992,50720.11673328 2025-10-11,17:45:24.000,284,11045160,-795,0,1760204723,15159.45293372,182.89172171999962,50720.14468176 2025-10-11,17:45:25.000,284,11045225,-795,0,1760204724,15159.419252169995,182.90581997999834,50719.96301664001 2025-10-11,17:45:26.000,284,11045233,-795,0,1760204725,15159.378834309995,182.9128691099977,50719.99795224 2025-10-11,17:45:27.000,284,11045234,-795,0,1760204726,15159.419252169995,182.9622130200005,50720.137694640005 2025-10-11,17:45:28.000,284,11045253,-795,0,1760204727,15159.378834309995,183.0609008399988,50720.10275904 2025-10-11,17:45:29.000,284,11045216,-795,0,1760204728,15159.318207519995,183.1243430100003,50720.137694640005 2025-10-11,17:45:30.000,284,11045244,-795,0,1760204729,15159.30473489999,183.2230308299986,50720.07481056 2025-10-11,17:45:31.000,284,11045218,-795,0,1760204730,15159.257580729995,183.3217186500042,50720.09577192 2025-10-11,17:45:32.000,284,11045239,-795,0,1760204731,15159.196953939994,183.44155386000057,50720.07481056 2025-10-11,17:45:33.000,284,11045221,-795,0,1760204732,15159.23063549,183.55433994000487,50720.1237204 2025-10-11,17:45:34.000,284,11045203,-795,0,1760204733,15159.14306345999,183.67417515000125,50720.03288784001 2025-10-11,17:45:35.000,284,11045167,-795,0,1760204734,15159.109381909999,183.71646993000468,50719.91410680001 2025-10-11,17:45:36.000,284,11045242,-795,0,1760204735,15159.129590839999,183.82220688000234,50719.970003760005 2025-10-11,17:45:37.000,284,11045216,-795,0,1760204736,15159.156536079994,183.80105949000426,50720.03288784001 2025-10-11,17:45:38.000,284,11045238,-795,0,1760204737,15159.14306345999,183.87155078999785,50719.94205528001 2025-10-11,17:45:39.000,284,11045147,-795,0,1760204738,15159.23063549,183.89974731000257,50720.067823440004 2025-10-11,17:45:40.000,284,11045195,-795,0,1760204739,15159.30473489999,183.89974731000257,50719.983978 2025-10-11,17:45:41.000,284,11045175,-795,0,1760204740,15159.358625379995,183.8645016599985,50720.08179768001 2025-10-11,17:45:42.000,284,11045170,-795,0,1760204741,15159.34515275999,183.87155078999785,50720.039874960006 2025-10-11,17:45:43.000,284,11045209,-795,0,1760204742,15159.42598847999,183.82220688000234,50720.039874960006 2025-10-11,17:45:44.000,284,11045159,-795,0,1760204743,15159.44619740999,183.82220688000234,50720.088784800006 2025-10-11,17:45:45.000,284,11045190,-795,0,1760204744,15159.28452596999,183.7799120999989,50719.83724848 2025-10-11,17:45:46.000,284,11045187,-795,0,1760204745,15159.23063549,183.83630514000106,50719.78135152 2025-10-11,17:45:47.000,284,11045182,-795,0,1760204746,15159.23063549,183.8785999200045,50720.01192648001 2025-10-11,17:45:48.000,284,11045175,-795,0,1760204747,15159.082436669989,183.95614035000472,50720.04686208 2025-10-11,17:45:49.000,284,11045219,-795,0,1760204748,15158.961183089988,183.96318948000408,50720.0538492 2025-10-11,17:45:50.000,284,11045202,-795,0,1760204749,15158.833193199993,184.0407299100043,50719.99096512001 2025-10-11,17:45:51.000,284,11045161,-795,0,1760204750,15158.738884860002,184.1112212099979,50720.00493936 2025-10-11,17:45:52.000,284,11045212,-795,0,1760204751,15158.624367589997,184.20990903000347,50720.039874960006 2025-10-11,17:45:53.000,284,11045207,-795,0,1760204752,15158.563740799997,184.25220380999963,50719.99096512001 2025-10-11,17:45:54.000,284,11045166,-795,0,1760204753,15158.550268179992,184.35794076000457,50719.9490424 2025-10-11,17:45:55.000,284,11045171,-795,0,1760204754,15158.509850319992,184.386137280002,50719.90711968 2025-10-11,17:45:56.000,284,11045081,-795,0,1760204755,15158.469432459991,184.49892335999903,50719.872184080006 2025-10-11,17:45:57.000,284,11045134,-795,0,1760204756,15158.550268179992,184.5835129199986,50720.0538492 2025-10-11,17:45:58.000,284,11045192,-795,0,1760204757,15158.583949729997,184.5976111800046,50720.06083632001 2025-10-11,17:45:59.000,284,11045152,-795,0,1760204758,15158.583949729997,184.66105334999884,50720.03288784001 2025-10-11,17:46:00.000,284,11045186,-795,0,1760204759,15158.637840210002,184.72449552000035,50720.03288784001 2025-10-11,17:46:01.000,284,11045182,-795,0,1760204760,15158.631103899992,184.77383943000314,50720.07481056 2025-10-11,17:46:02.000,284,11045218,-795,0,1760204761,15158.624367589997,184.75974117000442,50720.13070752001 2025-10-11,17:46:03.000,284,11045183,-795,0,1760204762,15158.590686039992,184.75974117000442,50720.13070752001 2025-10-11,17:46:04.000,284,11045188,-795,0,1760204763,15158.543531869997,184.76679030000378,50720.06083632001 2025-10-11,17:46:05.000,284,11045185,-795,0,1760204764,15158.496377700001,184.74564290999842,50719.970003760005 2025-10-11,17:46:06.000,284,11045153,-795,0,1760204765,15158.41554198,184.75269203999778,50719.92808104 2025-10-11,17:46:07.000,284,11045144,-795,0,1760204766,15158.422278289996,184.74564290999842,50720.16564312 2025-10-11,17:46:08.000,284,11045170,-795,0,1760204767,15158.37512412,184.717446390001,50720.235514320004 2025-10-11,17:46:09.000,284,11045227,-795,0,1760204768,15158.301024709996,184.73859377999906,50720.22852720001 2025-10-11,17:46:10.000,284,11045150,-795,0,1760204769,15158.23366161,184.8161342099993,50720.207565840006 2025-10-11,17:46:11.000,284,11045189,-795,0,1760204770,15158.199980059995,184.8795763800008,50720.1935916 2025-10-11,17:46:12.000,284,11045153,-795,0,1760204771,15158.139353269995,185.00646072000382,50720.1935916 2025-10-11,17:46:13.000,284,11045168,-795,0,1760204772,15158.119144339995,185.11219767000148,50720.21455296 2025-10-11,17:46:14.000,284,11045224,-795,0,1760204773,15158.11240803,185.28842592,50720.15166888 2025-10-11,17:46:15.000,284,11045091,-795,0,1760204774,15158.08546278999,185.4012120000043,50720.04686208 2025-10-11,17:46:16.000,284,11045198,-795,0,1760204775,15158.058517549995,185.54924372999812,50719.96301664001 2025-10-11,17:46:17.000,284,11045194,-795,0,1760204776,15158.13261696,185.65498068000306,50720.01192648001 2025-10-11,17:46:18.000,284,11045194,-795,0,1760204777,15158.179771129995,185.70432458999858,50720.06083632001 2025-10-11,17:46:19.000,284,11045263,-795,0,1760204778,15158.2942884,185.746619370002,50720.039874960006 2025-10-11,17:46:20.000,284,11045180,-795,0,1760204779,15158.368387809991,185.75366850000137,50720.06083632001 2025-10-11,17:46:21.000,284,11045132,-795,0,1760204780,15158.402069359996,185.73957024000265,50720.13070752001 2025-10-11,17:46:22.000,284,11045164,-795,0,1760204781,15158.449223529991,185.65498068000306,50720.13070752001 2025-10-11,17:46:23.000,284,11045222,-795,0,1760204782,15158.429014599991,185.65498068000306,50720.088784800006 2025-10-11,17:46:24.000,284,11045198,-795,0,1760204783,15158.388596739991,185.619735029999,50720.04686208 2025-10-11,17:46:25.000,284,11045158,-795,0,1760204784,15158.23366161,185.59153851000156,50719.8791712 2025-10-11,17:46:26.000,284,11045160,-795,0,1760204785,15158.159562199995,185.59858764000091,50719.84423560001 2025-10-11,17:46:27.000,284,11045170,-795,0,1760204786,15158.098935409995,185.59153851000156,50719.8093 2025-10-11,17:46:28.000,284,11045207,-795,0,1760204787,15158.11240803,185.6479315500037,50720.039874960006 2025-10-11,17:46:29.000,284,11045183,-795,0,1760204788,15158.03157231,185.66907894000178,50720.018913600004 2025-10-11,17:46:30.000,284,11045182,-795,0,1760204789,15157.98441813999,185.71137371999794,50719.97699088 2025-10-11,17:46:31.000,284,11045215,-795,0,1760204790,15157.92379134999,185.8453071900003,50720.02590072 2025-10-11,17:46:32.000,284,11045186,-795,0,1760204791,15157.917055039994,185.88760197000374,50720.04686208 2025-10-11,17:46:33.000,284,11045189,-795,0,1760204792,15157.90358241999,185.92284762000054,50719.970003760005 2025-10-11,17:46:34.000,284,11045193,-795,0,1760204793,15157.883373489989,185.9580932700046,50720.02590072 2025-10-11,17:46:35.000,284,11045185,-795,0,1760204794,15157.92379134999,185.98628979000205,50719.81628712 2025-10-11,17:46:36.000,284,11045182,-795,0,1760204795,15158.01136338,186.00743718000012,50719.91410680001 2025-10-11,17:46:37.000,284,11045157,-795,0,1760204796,15158.08546278999,186.077928480001,50719.92808104 2025-10-11,17:46:38.000,284,11045172,-795,0,1760204797,15158.18650743999,186.0920267399997,50720.08179768001 2025-10-11,17:46:39.000,284,11045220,-795,0,1760204798,15158.159562199995,186.13432152000314,50720.088784800006 2025-10-11,17:46:40.000,284,11045168,-795,0,1760204799,15158.119144339995,186.1413706500025,50720.02590072 2025-10-11,17:46:41.000,284,11045175,-795,0,1760204800,15158.018099689994,186.1766162999993,50720.067823440004 2025-10-11,17:46:42.000,284,11045175,-795,0,1760204801,15157.863164559989,186.21891108000273,50720.11673328 2025-10-11,17:46:43.000,284,11045167,-795,0,1760204802,15157.694756809993,186.26825498999824,50720.00493936 2025-10-11,17:46:44.000,284,11045206,-795,0,1760204803,15157.560030610002,186.25415672999952,50720.1237204 2025-10-11,17:46:45.000,284,11045147,-795,0,1760204804,15157.411831789992,186.2894023800036,50719.93506816 2025-10-11,17:46:46.000,284,11045215,-795,0,1760204805,15157.324259759996,186.31759890000103,50719.8791712 2025-10-11,17:46:47.000,284,11045205,-795,0,1760204806,15157.297314520001,186.4233358499987,50719.983978 2025-10-11,17:46:48.000,284,11045171,-795,0,1760204807,15157.304050829996,186.44448324000405,50720.06083632001 2025-10-11,17:46:49.000,284,11045201,-795,0,1760204808,15157.304050829996,186.49382714999956,50720.01192648001 2025-10-11,17:46:50.000,284,11045202,-795,0,1760204809,15157.317523450001,186.50792540999828,50720.09577192 2025-10-11,17:46:51.000,284,11045185,-795,0,1760204810,15157.357941310001,186.5713675799998,50720.1237204 2025-10-11,17:46:52.000,284,11045168,-795,0,1760204811,15157.391622859992,186.54317106000235,50720.15865600001 2025-10-11,17:46:53.000,284,11045175,-795,0,1760204812,15157.432040719992,186.5713675799998,50720.07481056 2025-10-11,17:46:54.000,284,11045213,-795,0,1760204813,15157.432040719992,186.59251496999786,50720.07481056 2025-10-11,17:46:55.000,284,11045161,-795,0,1760204814,15157.384886549997,186.59251496999786,50719.96301664001 2025-10-11,17:46:56.000,284,11045192,-795,0,1760204815,15157.364677619997,186.5502201900017,50719.851222720004 2025-10-11,17:46:57.000,284,11045191,-795,0,1760204816,15157.297314520001,186.50792540999828,50719.900132560004 2025-10-11,17:46:58.000,284,11045205,-795,0,1760204817,15157.243424039996,186.4374341100047,50719.872184080006 2025-10-11,17:46:59.000,284,11045179,-795,0,1760204818,15157.19626987,186.39513933000126,50720.01192648001 2025-10-11,17:47:00.000,284,11045232,-795,0,1760204819,15157.10869783999,186.34579541999847,50720.01192648001 2025-10-11,17:47:01.000,284,11045196,-795,0,1760204820,15157.021125809995,186.3035006400023,50719.983978 2025-10-11,17:47:02.000,284,11045218,-795,0,1760204821,15157.000916879995,186.31759890000103,50720.0538492 2025-10-11,17:47:03.000,284,11045209,-795,0,1760204822,15156.95376271,186.31054977000167,50720.07481056 2025-10-11,17:47:04.000,284,11045150,-795,0,1760204823,15156.93355378,186.35284454999783,50719.91410680001 2025-10-11,17:47:05.000,284,11045180,-795,0,1760204824,15156.91334485,186.31054977000167,50719.71148032 2025-10-11,17:47:06.000,284,11045182,-795,0,1760204825,15156.99418057,186.33169715999975,50719.704493200006 2025-10-11,17:47:07.000,284,11045172,-795,0,1760204826,15157.07501629,186.41628671999933,50719.79532576001 2025-10-11,17:47:08.000,284,11045171,-795,0,1760204827,15157.19626987,186.43038497999805,50719.84423560001 2025-10-11,17:47:09.000,284,11045197,-795,0,1760204828,15157.304050829996,186.4233358499987,50720.03288784001 2025-10-11,17:47:10.000,284,11045175,-795,0,1760204829,15157.297314520001,186.39513933000126,50719.96301664001 2025-10-11,17:47:11.000,284,11045181,-795,0,1760204830,15157.256896660001,186.34579541999847,50719.91410680001 2025-10-11,17:47:12.000,284,11045185,-795,0,1760204831,15157.209742489991,186.29645151000295,50719.86519696001 2025-10-11,17:47:13.000,284,11045164,-795,0,1760204832,15157.169324629991,186.24710760000016,50719.85820984 2025-10-11,17:47:14.000,284,11045249,-795,0,1760204833,15157.081752599996,186.22596021000209,50719.85820984 2025-10-11,17:47:15.000,284,11045183,-795,0,1760204834,15157.03459843,186.1766162999993,50719.81628712 2025-10-11,17:47:16.000,284,11045172,-795,0,1760204835,15157.0143895,186.0920267399997,50719.86519696001 2025-10-11,17:47:17.000,284,11045194,-795,0,1760204836,15156.98744425999,186.01448630999948,50719.8093 2025-10-11,17:47:18.000,284,11045172,-795,0,1760204837,15157.021125809995,186.02153543999884,50719.93506816 2025-10-11,17:47:19.000,284,11045205,-795,0,1760204838,15157.02786211999,185.98628979000205,50719.921093920006 2025-10-11,17:47:20.000,284,11045219,-795,0,1760204839,15157.0143895,186.00038805000077,50719.83724848 2025-10-11,17:47:21.000,284,11045170,-795,0,1760204840,15157.02786211999,186.05678109000291,50719.96301664001 2025-10-11,17:47:22.000,284,11045172,-795,0,1760204841,15157.04807104999,186.16251804000058,50719.97699088 2025-10-11,17:47:23.000,284,11045192,-795,0,1760204842,15157.08848890999,186.23300934000144,50720.03288784001 2025-10-11,17:47:24.000,284,11045198,-795,0,1760204843,15157.06827997999,186.28235325000423,50720.039874960006 2025-10-11,17:47:25.000,284,11045127,-795,0,1760204844,15157.0143895,186.39513933000126,50719.872184080006 2025-10-11,17:47:26.000,284,11045189,-795,0,1760204845,15156.97397164,186.45858150000277,50719.83026136 2025-10-11,17:47:27.000,284,11045196,-795,0,1760204846,15156.97397164,186.52907280000363,50719.8791712 2025-10-11,17:47:28.000,284,11045186,-795,0,1760204847,15156.89313592,186.5502201900017,50719.8791712 2025-10-11,17:47:29.000,284,11045216,-795,0,1760204848,15156.83250913,186.61366236000322,50719.802312880005 2025-10-11,17:47:30.000,284,11045183,-795,0,1760204849,15156.717991859994,186.60661323000386,50719.77436440001 2025-10-11,17:47:31.000,284,11045176,-795,0,1760204850,15156.77188234,186.67710453000473,50719.99096512001 2025-10-11,17:47:32.000,284,11045126,-795,0,1760204851,15156.711255549999,186.67710453000473,50719.96301664001 2025-10-11,17:47:33.000,284,11045180,-795,0,1760204852,15156.731464479999,186.6982519200028,50720.01192648001 2025-10-11,17:47:34.000,284,11045151,-795,0,1760204853,15156.731464479999,186.67710453000473,50720.00493936 2025-10-11,17:47:55.000,284,11045183,-795,0,1760204874,15156.057833480001,187.6498844700036,50719.802312880005 2025-10-11,17:47:56.000,284,11045179,-795,0,1760204875,15156.044360859996,187.62873707999825,50719.89314544001 2025-10-11,17:47:57.000,284,11045188,-795,0,1760204876,15155.99720669,187.59349143000145,50719.900132560004 2025-10-11,17:47:58.000,284,11045173,-795,0,1760204877,15155.89616204,187.57234404000337,50719.69051896 2025-10-11,17:47:59.000,284,11045193,-795,0,1760204878,15155.862480489996,187.48070535000443,50719.62763488001 2025-10-11,17:48:00.000,284,11045179,-795,0,1760204879,15155.923107279996,187.5018527400025,50719.71846744 2025-10-11,17:48:01.000,284,11045193,-795,0,1760204880,15155.983734069996,187.438410570001,50719.77436440001 2025-10-11,17:48:02.000,284,11045205,-795,0,1760204881,15156.024151929996,187.39611579000484,50719.704493200006 2025-10-11,17:48:03.000,284,11045207,-795,0,1760204882,15156.078042410001,187.3890666599982,50719.71148032 2025-10-11,17:48:04.000,284,11045113,-795,0,1760204883,15156.104987649996,187.3890666599982,50719.7394288 2025-10-11,17:48:15.000,284,11045112,-795,0,1760204894,15155.83553525,187.107101460002,50719.78135152 2025-10-11,17:48:16.000,284,11045191,-795,0,1760204895,15155.83553525,187.06480667999858,50719.81628712 2025-10-11,17:48:17.000,284,11045197,-795,0,1760204896,15155.83553525,187.03661016000115,50719.77436440001 2025-10-11,17:48:18.000,284,11045198,-795,0,1760204897,15155.882689419996,187.0436592900005,50719.82327424001 2025-10-11,17:48:19.000,284,11045159,-795,0,1760204898,15155.9365799,187.0436592900005,50719.76737728 2025-10-11,17:48:20.000,284,11045206,-795,0,1760204899,15156.003942999996,187.00136451000435,50719.851222720004 2025-10-11,17:48:21.000,284,11045216,-795,0,1760204900,15155.87595311,186.95202060000156,50719.60667352001 2025-10-11,17:48:22.000,284,11045225,-795,0,1760204901,15155.89616204,187.05070841999986,50719.81628712 2025-10-11,17:48:23.000,284,11045231,-795,0,1760204902,15155.943316209996,187.00136451000435,50719.83724848 2025-10-11,17:48:24.000,284,11045226,-795,0,1760204903,15155.950052519991,187.03661016000115,50719.99096512001 2025-10-11,17:48:25.000,284,11045205,-795,0,1760204904,15155.84900786999,187.0295610300018,50719.71846744 2025-10-11,17:48:26.000,284,11045222,-795,0,1760204905,15155.78838107999,186.97316798999964,50719.77436440001 2025-10-11,17:48:27.000,284,11045091,-795,0,1760204906,15155.781644769995,186.980217119999,50719.72545456001 2025-10-11,17:48:28.000,284,11045215,-795,0,1760204907,15155.801853699995,186.980217119999,50719.76737728 2025-10-11,17:48:29.000,284,11045214,-795,0,1760204908,15155.781644769995,186.95906973000092,50719.82327424001 2025-10-11,17:48:30.000,284,11045221,-795,0,1760204909,15155.781644769995,186.9449714700022,50719.83724848 2025-10-11,17:48:31.000,284,11045143,-795,0,1760204910,15155.822062629995,186.95906973000092,50719.78135152 2025-10-11,17:48:32.000,284,11045125,-795,0,1760204911,15155.862480489996,186.99431537999772,50719.88615832 2025-10-11,17:48:33.000,284,11045163,-795,0,1760204912,15155.89616204,187.0436592900005,50719.9490424 2025-10-11,17:48:34.000,284,11045231,-795,0,1760204913,15155.90963465999,187.05775754999922,50719.8791712 2025-10-11,17:48:35.000,284,11045191,-795,0,1760204914,15155.929843589991,187.06480667999858,50719.71148032 2025-10-11,17:48:36.000,284,11045227,-795,0,1760204915,15155.90963465999,187.107101460002,50719.732441680004 2025-10-11,17:48:37.000,284,11045196,-795,0,1760204916,15155.902898349996,187.11415059000137,50719.67654472001 2025-10-11,17:48:38.000,284,11045177,-795,0,1760204917,15155.82879893999,187.0930032000033,50719.704493200006 2025-10-11,17:48:39.000,284,11045142,-795,0,1760204918,15155.77490846,187.10005233000265,50719.85820984 2025-10-11,17:48:40.000,284,11045204,-795,0,1760204919,15155.72775428999,187.11415059000137,50719.95602952 2025-10-11,17:48:41.000,284,11045240,-795,0,1760204920,15155.71428167,187.107101460002,50719.9490424 2025-10-11,17:48:42.000,284,11045252,-795,0,1760204921,15155.65365488,187.10005233000265,50719.96301664001 2025-10-11,17:48:43.000,284,11045186,-795,0,1760204922,15155.68733642999,187.05775754999922,50719.91410680001 2025-10-11,17:48:44.000,284,11045188,-795,0,1760204923,15155.619973329995,187.07185580999794,50719.900132560004 2025-10-11,17:48:45.000,284,11045114,-795,0,1760204924,15155.55261023,187.05070841999986,50719.69051896 2025-10-11,17:48:46.000,284,11045222,-795,0,1760204925,15155.60650070999,187.1282488500001,50719.83026136 2025-10-11,17:48:47.000,284,11045216,-795,0,1760204926,15155.52566498999,187.20578928000032,50719.5996864 2025-10-11,17:48:48.000,284,11045239,-795,0,1760204927,15155.69407274,187.26218232000247,50719.90711968 2025-10-11,17:48:49.000,284,11045182,-795,0,1760204928,15155.680600119995,187.31152622999798,50719.802312880005 2025-10-11,17:48:50.000,284,11045212,-795,0,1760204929,15155.72775428999,187.34677188000205,50719.753403040006 2025-10-11,17:48:51.000,284,11045225,-795,0,1760204930,15155.74796321999,187.34677188000205,50719.78135152 2025-10-11,17:48:52.000,284,11045121,-795,0,1760204931,15155.77490846,187.3890666599982,50719.83026136 2025-10-11,17:48:53.000,284,11045200,-795,0,1760204932,15155.78838107999,187.4031649200042,50719.81628712 2025-10-11,17:48:54.000,284,11045213,-795,0,1760204933,15155.79511739,187.41021405000356,50719.83724848 2025-10-11,17:48:55.000,284,11045137,-795,0,1760204934,15155.640182259995,187.33267362000333,50719.515840960004 2025-10-11,17:48:56.000,284,11045202,-795,0,1760204935,15155.761435839995,187.31152622999798,50719.57173792 2025-10-11,17:48:57.000,284,11045234,-795,0,1760204936,15155.862480489996,187.2903788399999,50719.79532576001 2025-10-11,17:48:58.000,284,11045225,-795,0,1760204937,15155.84900786999,187.23398579999775,50719.81628712 2025-10-11,17:48:59.000,284,11045211,-795,0,1760204938,15155.86921679999,187.20578928000032,50719.78135152 2025-10-11,17:49:00.000,284,11045172,-795,0,1760204939,15155.902898349996,187.107101460002,50719.84423560001 2025-10-11,17:49:01.000,284,11045204,-795,0,1760204940,15155.923107279996,187.06480667999858,50719.78833864 2025-10-11,17:49:02.000,284,11045216,-795,0,1760204941,15155.89616204,186.96611886000028,50719.77436440001 2025-10-11,17:49:03.000,284,11045210,-795,0,1760204942,15155.89616204,186.93087321000348,50719.753403040006 2025-10-11,17:49:04.000,284,11045222,-795,0,1760204943,15155.84900786999,186.88857843000005,50719.78135152 2025-10-11,17:49:05.000,284,11045253,-795,0,1760204944,15155.72775428999,186.85333278000326,50719.54378944 2025-10-11,17:49:06.000,284,11045220,-795,0,1760204945,15155.76817214999,186.93087321000348,50719.8791712 2025-10-11,17:49:07.000,284,11045209,-795,0,1760204946,15155.7344906,186.97316798999964,50719.851222720004 2025-10-11,17:49:08.000,284,11045201,-795,0,1760204947,15155.69407274,186.93792234000284,50719.89314544001 2025-10-11,17:49:09.000,284,11045214,-795,0,1760204948,15155.660391189995,186.90972581999813,50719.89314544001 2025-10-11,17:49:10.000,284,11045221,-795,0,1760204949,15155.63344595,186.8956275599994,50719.84423560001 2025-10-11,17:49:11.000,284,11045163,-795,0,1760204950,15155.62670963999,186.88857843000005,50719.872184080006 2025-10-11,17:49:12.000,284,11045198,-795,0,1760204951,15155.58629177999,186.87448017000133,50719.8093 2025-10-11,17:49:13.000,284,11045193,-795,0,1760204952,15155.498719749994,186.8462836500039,50719.93506816 2025-10-11,17:49:14.000,284,11045209,-795,0,1760204953,15155.512192369999,186.86743104000197,50719.851222720004 2025-10-11,17:49:15.000,284,11045124,-795,0,1760204954,15155.343784619989,186.78989061000175,50719.585712160006 2025-10-11,17:49:16.000,284,11045238,-795,0,1760204955,15155.424620339989,186.77579235000303,50719.79532576001 2025-10-11,17:49:17.000,284,11045203,-795,0,1760204956,15155.397675099994,186.75464495999768,50719.83724848 2025-10-11,17:49:18.000,284,11045217,-795,0,1760204957,15155.357257239993,186.74054669999896,50719.85820984 2025-10-11,17:49:19.000,284,11045173,-795,0,1760204958,15155.316839379993,186.6982519200028,50719.86519696001 2025-10-11,17:49:20.000,284,11045123,-795,0,1760204959,15155.296630449993,186.65595713999937,50719.900132560004 2025-10-11,17:49:21.000,284,11045212,-795,0,1760204960,15155.256212589993,186.6348097500013,50719.91410680001 2025-10-11,17:49:22.000,284,11045219,-795,0,1760204961,15155.249476279998,186.57841670999915,50719.91410680001 2025-10-11,17:49:23.000,284,11045247,-795,0,1760204962,15155.209058419998,186.5713675799998,50719.95602952 2025-10-11,17:49:24.000,284,11045199,-795,0,1760204963,15155.175376869993,186.46563063000212,50719.95602952 2025-10-11,17:49:25.000,284,11045239,-795,0,1760204964,15154.885715539996,186.44448324000405,50719.585712160006 2025-10-11,17:49:26.000,284,11045214,-795,0,1760204965,15154.953078639992,186.4515323700034,50719.900132560004 2025-10-11,17:49:27.000,284,11045202,-795,0,1760204966,15154.858770300001,186.46563063000212,50719.983978 2025-10-11,17:49:28.000,284,11045249,-795,0,1760204967,15154.750989339991,186.47267976000148,50719.970003760005 2025-10-11,17:49:29.000,284,11045205,-795,0,1760204968,15154.643208379995,186.4867780200002,50719.97699088 2025-10-11,17:49:30.000,284,11045247,-795,0,1760204969,15154.61626314,186.47972889000084,50719.9490424 2025-10-11,17:49:31.000,284,11045243,-795,0,1760204970,15154.56910896999,186.536121930003,50719.90711968 2025-10-11,17:49:32.000,284,11045217,-795,0,1760204971,15154.542163729995,186.5149745400049,50719.90711968 2025-10-11,17:49:33.000,284,11045153,-795,0,1760204972,15154.52869110999,186.52202367000427,50719.99795224 2025-10-11,17:49:34.000,284,11045168,-795,0,1760204973,15154.58931789999,186.5149745400049,50720.018913600004 2025-10-11,17:49:35.000,284,11045240,-795,0,1760204974,15154.51521849,186.49382714999956,50719.83724848 2025-10-11,17:49:36.000,284,11045201,-795,0,1760204975,15154.63647207,186.4233358499987,50720.067823440004 2025-10-11,17:49:37.000,284,11045209,-795,0,1760204976,15154.663417309996,186.40218846000062,50719.99795224 2025-10-11,17:49:38.000,284,11045193,-795,0,1760204977,15154.69709886,186.35284454999783,50719.970003760005 2025-10-11,17:49:39.000,284,11045260,-795,0,1760204978,15154.730780409991,186.2894023800036,50719.96301664001 2025-10-11,17:49:40.000,284,11045223,-795,0,1760204979,15154.703835169996,186.28235325000423,50719.95602952 2025-10-11,17:49:41.000,284,11045212,-795,0,1760204980,15154.683626239996,186.27530412000488,50719.99795224 2025-10-11,17:49:42.000,284,11045274,-795,0,1760204981,15154.58931789999,186.26825498999824,50719.88615832 2025-10-11,17:49:43.000,284,11045219,-795,0,1760204982,15154.542163729995,186.29645151000295,50719.93506816 2025-10-11,17:49:44.000,284,11045191,-795,0,1760204983,15154.44785538999,186.33169715999975,50719.93506816 2025-10-11,17:49:45.000,284,11045196,-795,0,1760204984,15154.299656569994,186.38104107000254,50719.704493200006 2025-10-11,17:49:46.000,284,11045194,-795,0,1760204985,15154.380492289994,186.40218846000062,50719.85820984 2025-10-11,17:49:47.000,284,11045227,-795,0,1760204986,15154.36701966999,186.44448324000405,50719.89314544001 2025-10-11,17:49:48.000,284,11045224,-795,0,1760204987,15154.420910149995,186.46563063000212,50719.91410680001 2025-10-11,17:49:49.000,284,11045235,-795,0,1760204988,15154.42764645999,186.52907280000363,50719.921093920006 2025-10-11,17:49:50.000,284,11045233,-795,0,1760204989,15154.400701219995,186.50087627999892,50719.921093920006 2025-10-11,17:49:51.000,284,11045208,-795,0,1760204990,15154.46806431999,186.52907280000363,50719.921093920006 2025-10-11,17:49:52.000,284,11045227,-795,0,1760204991,15154.521954799995,186.47972889000084,50719.921093920006 2025-10-11,17:49:53.000,284,11045233,-795,0,1760204992,15154.50848217999,186.45858150000277,50719.970003760005 2025-10-11,17:49:54.000,284,11045213,-795,0,1760204993,15154.542163729995,186.39513933000126,50719.91410680001 2025-10-11,17:49:55.000,284,11045204,-795,0,1760204994,15154.461328009995,186.3880902000019,50719.66257048 2025-10-11,17:49:56.000,284,11045199,-795,0,1760204995,15154.49500956,186.34579541999847,50719.851222720004 2025-10-11,17:49:57.000,284,11045220,-795,0,1760204996,15154.4545917,186.33169715999975,50719.89314544001 2025-10-11,17:49:58.000,284,11045201,-795,0,1760204997,15154.41417384,186.3035006400023,50719.92808104 2025-10-11,17:49:59.000,284,11045240,-795,0,1760204998,15154.30639287999,186.37399194000318,50719.900132560004 2025-10-11,17:50:00.000,284,11045146,-795,0,1760204999,15154.245766089989,186.36694281000382,50719.92808104 2025-10-11,17:50:01.000,284,11045173,-795,0,1760205000,15154.171666679998,186.40923758999998,50719.88615832 2025-10-11,17:50:02.000,284,11045246,-795,0,1760205001,15154.164930369989,186.44448324000405,50719.85820984 2025-10-11,17:50:03.000,284,11045187,-795,0,1760205002,15154.124512509989,186.49382714999956,50719.91410680001 2025-10-11,17:50:04.000,284,11045225,-795,0,1760205003,15154.097567269993,186.49382714999956,50719.92808104 2025-10-11,17:50:05.000,284,11045207,-795,0,1760205004,15153.942632140002,186.536121930003,50719.55776368001 2025-10-11,17:50:06.000,284,11045255,-795,0,1760205005,15154.111039889998,186.6348097500013,50719.872184080006 2025-10-11,17:50:07.000,284,11045234,-795,0,1760205006,15154.117776199993,186.69120279000344,50719.92808104 2025-10-11,17:50:08.000,284,11045197,-795,0,1760205007,15154.144721439989,186.75464495999768,50719.90711968 2025-10-11,17:50:09.000,284,11045223,-795,0,1760205008,15154.191875609999,186.80398887000047,50719.8791712 2025-10-11,17:50:10.000,284,11045183,-795,0,1760205009,15154.225557159989,186.81808712999918,50719.83026136 2025-10-11,17:50:11.000,284,11045240,-795,0,1760205010,15154.239029779994,186.81808712999918,50719.85820984 2025-10-11,17:50:12.000,284,11045219,-795,0,1760205011,15154.205348229989,186.82513625999854,50719.89314544001 2025-10-11,17:50:13.000,284,11045216,-795,0,1760205012,15154.191875609999,186.78989061000175,50719.8093 2025-10-11,17:50:14.000,284,11045240,-795,0,1760205013,15154.191875609999,186.74054669999896,50719.78833864 2025-10-11,17:50:15.000,284,11045214,-795,0,1760205014,15153.962841070002,186.68415366000409,50719.40404704 2025-10-11,17:50:16.000,284,11045241,-795,0,1760205015,15154.111039889998,186.74759582999832,50719.83026136 2025-10-11,17:50:17.000,284,11045211,-795,0,1760205016,15154.057149409993,186.7616940900043,50719.83724848 2025-10-11,17:50:18.000,284,11045237,-795,0,1760205017,15153.983050000003,186.72644844000024,50719.802312880005 2025-10-11,17:50:19.000,284,11045259,-795,0,1760205018,15153.935895829993,186.74759582999832,50719.88615832 2025-10-11,17:50:20.000,284,11045230,-795,0,1760205019,15153.956104759993,186.7828414800024,50719.93506816 2025-10-11,17:50:21.000,284,11045214,-795,0,1760205020,15153.922423210002,186.81103799999983,50719.92808104 2025-10-11,17:50:22.000,284,11045238,-795,0,1760205021,15153.935895829993,186.82513625999854,50719.85820984 2025-10-11,17:50:23.000,284,11045245,-795,0,1760205022,15153.969577379998,186.8321853899979,50719.78135152 2025-10-11,17:50:24.000,284,11045238,-795,0,1760205023,15154.090830959998,186.86743104000197,50719.88615832 2025-10-11,17:50:25.000,284,11045218,-795,0,1760205024,15153.949368449998,186.82513625999854,50719.37609856 2025-10-11,17:50:26.000,284,11045233,-795,0,1760205025,15154.212084539999,186.83923452000454,50719.71846744 2025-10-11,17:50:27.000,284,11045243,-795,0,1760205026,15154.245766089989,186.81808712999918,50719.851222720004 2025-10-11,17:50:28.000,284,11045128,-795,0,1760205027,15154.239029779994,186.78989061000175,50719.83026136 2025-10-11,17:50:29.000,284,11045237,-795,0,1760205028,15154.212084539999,186.77579235000303,50719.802312880005 2025-10-11,17:50:30.000,284,11045212,-795,0,1760205029,15154.124512509989,186.78989061000175,50719.683531840004 2025-10-11,17:50:31.000,284,11045232,-795,0,1760205030,15154.063885719988,186.7969397400011,50719.76039016 2025-10-11,17:50:32.000,284,11045219,-795,0,1760205031,15153.989786309998,186.87448017000133,50719.7394288 2025-10-11,17:50:33.000,284,11045167,-795,0,1760205032,15153.888741659997,186.8956275599994,50719.704493200006 2025-10-11,17:50:34.000,284,11045235,-795,0,1760205033,15153.754015459992,186.95906973000092,50719.66257048 2025-10-11,17:50:35.000,284,11045241,-795,0,1760205034,15153.531717229991,186.95906973000092,50719.22238192001 2025-10-11,17:50:36.000,284,11045250,-795,0,1760205035,15153.713597599992,187.05775754999922,50719.585712160006 2025-10-11,17:50:37.000,284,11045205,-795,0,1760205036,15153.733806529992,187.07890494000458,50719.59269928 2025-10-11,17:50:38.000,284,11045194,-795,0,1760205037,15153.760751770002,187.10005233000265,50719.62763488001 2025-10-11,17:50:39.000,284,11045167,-795,0,1760205038,15153.848323799997,187.08595407000394,50719.55776368001 2025-10-11,17:50:40.000,284,11045210,-795,0,1760205039,15153.976313689993,187.07185580999794,50719.55776368001 2025-10-11,17:50:41.000,284,11045237,-795,0,1760205040,15154.070622029998,186.98726624999836,50719.5996864 2025-10-11,17:50:42.000,284,11045157,-795,0,1760205041,15154.144721439989,186.85333278000326,50719.54378944 2025-10-11,17:50:43.000,284,11045213,-795,0,1760205042,15154.232293469999,186.7616940900043,50719.61366064 2025-10-11,17:50:44.000,284,11045235,-795,0,1760205043,15154.232293469999,186.6348097500013,50719.64160912 2025-10-11,17:50:45.000,284,11045172,-795,0,1760205044,15153.983050000003,186.5149745400049,50719.16648496 2025-10-11,17:50:46.000,284,11045208,-795,0,1760205045,15154.137985129993,186.43038497999805,50719.634622000005 2025-10-11,17:50:47.000,284,11045222,-795,0,1760205046,15154.030204169998,186.36694281000382,50719.69750608001 2025-10-11,17:50:48.000,284,11045181,-795,0,1760205047,15153.935895829993,186.34579541999847,50719.683531840004 2025-10-11,17:50:49.000,284,11045231,-795,0,1760205048,15153.794433319992,186.35284454999783,50719.64160912 2025-10-11,17:50:50.000,284,11045228,-795,0,1760205049,15153.666443429996,186.35284454999783,50719.62064776 2025-10-11,17:50:51.000,284,11045268,-795,0,1760205050,15153.51824461,186.36694281000382,50719.57872504001 2025-10-11,17:50:52.000,284,11045187,-795,0,1760205051,15153.464354129996,186.37399194000318,50719.585712160006 2025-10-11,17:50:53.000,284,11045199,-795,0,1760205052,15153.39699103,186.43038497999805,50719.62064776 2025-10-11,17:50:54.000,284,11045186,-795,0,1760205053,15153.383518409995,186.4374341100047,50719.564750800004 2025-10-11,17:50:55.000,284,11045100,-795,0,1760205054,15153.322891619995,186.4515323700034,50719.50885384001 2025-10-11,17:50:56.000,284,11045219,-795,0,1760205055,15153.30941899999,186.41628671999933,50719.3551372 2025-10-11,17:50:57.000,284,11045183,-795,0,1760205056,15153.403727339995,186.40218846000062,50719.52981520001 2025-10-11,17:50:58.000,284,11045216,-795,0,1760205057,15153.343100549995,186.28235325000423,50719.50186672 2025-10-11,17:50:59.000,284,11045205,-795,0,1760205058,15153.484563059996,186.21891108000273,50719.71148032 2025-10-11,17:51:00.000,284,11045244,-795,0,1760205059,15153.43067257999,186.10612499999843,50719.7394288 2025-10-11,17:51:01.000,284,11045301,-795,0,1760205060,15153.363309479995,186.00038805000077,50719.71846744 2025-10-11,17:51:02.000,284,11045235,-795,0,1760205061,15153.25552852,185.88055284000438,50719.64859624 2025-10-11,17:51:03.000,284,11045235,-795,0,1760205062,15153.120802319994,185.81711067000288,50719.7394288 2025-10-11,17:51:04.000,284,11045194,-795,0,1760205063,15153.026493979989,185.77481588999945,50719.78833864 2025-10-11,17:51:05.000,284,11045242,-795,0,1760205064,15152.858086229993,185.73957024000265,50719.61366064 2025-10-11,17:51:06.000,284,11045229,-795,0,1760205065,15152.723360030002,185.76071763000073,50719.57872504001 2025-10-11,17:51:07.000,284,11045221,-795,0,1760205066,15152.602106450002,185.7959632800048,50719.61366064 2025-10-11,17:51:08.000,284,11045222,-795,0,1760205067,15152.575161209992,185.91579849000118,50719.74641592001 2025-10-11,17:51:09.000,284,11045205,-795,0,1760205068,15152.494325489992,186.02153543999884,50719.76039016 2025-10-11,17:51:10.000,284,11045204,-795,0,1760205069,15152.420226080001,186.14841978000186,50719.78135152 2025-10-11,17:51:11.000,284,11045258,-795,0,1760205070,15152.373071909991,186.26120585999888,50719.753403040006 2025-10-11,17:51:12.000,284,11045238,-795,0,1760205071,15152.400017150001,186.39513933000126,50719.704493200006 2025-10-11,17:51:13.000,284,11045229,-795,0,1760205072,15152.426962389996,186.4867780200002,50719.74641592001 2025-10-11,17:51:14.000,284,11045201,-795,0,1760205073,15152.474116559992,186.4867780200002,50719.69750608001 2025-10-11,17:51:15.000,284,11045175,-795,0,1760205074,15152.494325489992,186.47267976000148,50719.397059920004 2025-10-11,17:51:16.000,284,11045226,-795,0,1760205075,15152.541479660002,186.47267976000148,50719.4250084 2025-10-11,17:51:17.000,284,11045209,-795,0,1760205076,15152.696414789993,186.38104107000254,50719.71846744 2025-10-11,17:51:18.000,284,11045214,-795,0,1760205077,15152.649260619997,186.24710760000016,50719.62763488001 2025-10-11,17:51:19.000,284,11045195,-795,0,1760205078,15152.635787999992,186.1413706500025,50719.69051896 2025-10-11,17:51:20.000,284,11045233,-795,0,1760205079,15152.588633829997,185.95104413999798,50719.62064776 2025-10-11,17:51:21.000,284,11045215,-795,0,1760205080,15152.541479660002,185.81006154000352,50719.71846744 2025-10-11,17:51:22.000,284,11045253,-795,0,1760205081,15152.393280839991,185.71137371999794,50719.6695576 2025-10-11,17:51:23.000,284,11045230,-795,0,1760205082,15152.332654049991,185.69727545999922,50719.704493200006 2025-10-11,17:51:24.000,284,11045236,-795,0,1760205083,15152.23834571,185.7325211100033,50719.71148032 2025-10-11,17:51:25.000,284,11045221,-795,0,1760205084,15152.04972902999,185.76071763000073,50719.3551372 2025-10-11,17:51:26.000,284,11045248,-795,0,1760205085,15152.02952009999,185.8312089300016,50719.418021280006 2025-10-11,17:51:27.000,284,11045256,-795,0,1760205086,15152.21813678,185.96514240000397,50719.74641592001 2025-10-11,17:51:28.000,284,11045219,-795,0,1760205087,15152.25181832999,186.0920267399997,50719.6695576 2025-10-11,17:51:29.000,284,11045237,-795,0,1760205088,15152.33939036,186.204812820004,50719.76737728 2025-10-11,17:51:30.000,284,11045241,-795,0,1760205089,15152.325917739996,186.31759890000103,50719.732441680004 2025-10-11,17:51:31.000,284,11045225,-795,0,1760205090,15152.386544529996,186.35989368000446,50719.753403040006 2025-10-11,17:51:32.000,284,11045245,-795,0,1760205091,15152.420226080001,186.3880902000019,50719.76039016 2025-10-11,17:51:33.000,284,11045213,-795,0,1760205092,15152.447171319996,186.33169715999975,50719.71846744 2025-10-11,17:51:34.000,284,11045191,-795,0,1760205093,15152.460643940001,186.3035006400023,50719.69051896 2025-10-11,17:51:35.000,284,11045164,-795,0,1760205094,15152.346126669996,186.22596021000209,50719.299240240005 2025-10-11,17:51:36.000,284,11045240,-795,0,1760205095,15152.406753459996,186.21891108000273,50719.585712160006 2025-10-11,17:51:37.000,284,11045191,-795,0,1760205096,15152.460643940001,186.1131741299978,50719.683531840004 2025-10-11,17:51:38.000,284,11045243,-795,0,1760205097,15152.433698699992,186.07087935000163,50719.71148032 2025-10-11,17:51:39.000,284,11045223,-795,0,1760205098,15152.393280839991,186.00038805000077,50719.78833864 2025-10-11,17:51:40.000,284,11045258,-795,0,1760205099,15152.292236189991,185.9792406600027,50719.802312880005 2025-10-11,17:51:41.000,284,11045255,-795,0,1760205100,15152.224873089996,185.9298967499999,50719.79532576001 2025-10-11,17:51:42.000,284,11045223,-795,0,1760205101,15152.11035581999,185.95104413999798,50719.72545456001 2025-10-11,17:51:43.000,284,11045180,-795,0,1760205102,15152.05646534,185.95104413999798,50719.753403040006 2025-10-11,17:51:44.000,284,11045188,-795,0,1760205103,15151.98910223999,185.98628979000205,50719.79532576001 2025-10-11,17:51:45.000,284,11045204,-795,0,1760205104,15151.840903419994,186.02153543999884,50719.50885384001 2025-10-11,17:51:46.000,284,11045245,-795,0,1760205105,15151.760067699994,186.06383022000227,50719.50186672 2025-10-11,17:51:47.000,284,11045261,-795,0,1760205106,15151.854376039999,186.10612499999843,50719.77436440001 2025-10-11,17:51:48.000,284,11045223,-795,0,1760205107,15151.901530209994,186.16251804000058,50719.78135152 2025-10-11,17:51:49.000,284,11045222,-795,0,1760205108,15151.921739139994,186.16956716999994,50719.79532576001 2025-10-11,17:51:50.000,284,11045256,-795,0,1760205109,15151.88805758999,186.26120585999888,50719.66257048 2025-10-11,17:51:51.000,284,11045197,-795,0,1760205110,15151.86784865999,186.27530412000488,50719.71148032 2025-10-11,17:51:52.000,284,11045238,-795,0,1760205111,15151.854376039999,186.3035006400023,50719.74641592001 2025-10-11,17:51:53.000,284,11045228,-795,0,1760205112,15151.813958179999,186.28235325000423,50719.71846744 2025-10-11,17:51:54.000,284,11045199,-795,0,1760205113,15151.773540319999,186.27530412000488,50719.753403040006 2025-10-11,17:51:55.000,284,11045129,-795,0,1760205114,15151.557978399993,186.24710760000016,50719.466931120005 2025-10-11,17:51:56.000,284,11045225,-795,0,1760205115,15151.517560539993,186.2400584700008,50719.62763488001 2025-10-11,17:51:57.000,284,11045216,-795,0,1760205116,15151.504087920002,186.24710760000016,50719.72545456001 2025-10-11,17:51:58.000,284,11045198,-795,0,1760205117,15151.450197439997,186.204812820004,50719.69750608001 2025-10-11,17:51:59.000,284,11045232,-795,0,1760205118,15151.369361719997,186.19776369000465,50719.6695576 2025-10-11,17:52:00.000,284,11045256,-795,0,1760205119,15151.322207550002,186.1131741299978,50719.65558336001 2025-10-11,17:52:01.000,284,11045241,-795,0,1760205120,15151.322207550002,186.14841978000186,50719.74641592001 2025-10-11,17:52:02.000,284,11045218,-795,0,1760205121,15151.315471239992,186.12727239000378,50719.7394288 2025-10-11,17:52:03.000,284,11045254,-795,0,1760205122,15151.342416480002,186.12022326000442,50719.78833864 2025-10-11,17:52:04.000,284,11045208,-795,0,1760205123,15151.403043270002,186.1131741299978,50719.72545456001 2025-10-11,17:52:05.000,284,11045201,-795,0,1760205124,15151.409779579997,186.12022326000442,50719.564750800004 2025-10-11,17:52:06.000,284,11045200,-795,0,1760205125,15151.443461130002,186.1131741299978,50719.564750800004 2025-10-11,17:52:07.000,284,11045215,-795,0,1760205126,15151.524296850002,186.16251804000058,50719.64859624 2025-10-11,17:52:08.000,284,11045160,-795,0,1760205127,15151.557978399993,186.14841978000186,50719.7394288 2025-10-11,17:52:09.000,284,11045192,-795,0,1760205128,15151.598396259993,186.16956716999994,50719.76737728 2025-10-11,17:52:10.000,284,11045230,-795,0,1760205129,15151.598396259993,186.1131741299978,50719.683531840004 2025-10-11,17:52:11.000,284,11045253,-795,0,1760205130,15151.611868879998,186.10612499999843,50719.74641592001 2025-10-11,17:52:12.000,284,11045176,-795,0,1760205131,15151.584923639988,186.09907586999907,50719.8093 2025-10-11,17:52:13.000,284,11045234,-795,0,1760205132,15151.571451019998,186.04973196000356,50719.78833864 2025-10-11,17:52:14.000,284,11045226,-795,0,1760205133,15151.470406369997,186.01448630999948,50719.753403040006 2025-10-11,17:52:15.000,284,11045212,-795,0,1760205134,15151.396306959992,185.9792406600027,50719.62763488001 2025-10-11,17:52:16.000,284,11045193,-795,0,1760205135,15151.382834340002,185.94399500999862,50719.634622000005 2025-10-11,17:52:17.000,284,11045237,-795,0,1760205136,15151.456933749992,185.91579849000118,50719.8093 2025-10-11,17:52:18.000,284,11045206,-795,0,1760205137,15151.436724819992,185.9298967499999,50719.79532576001 2025-10-11,17:52:19.000,284,11045221,-795,0,1760205138,15151.497351609993,185.88760197000374,50719.79532576001 2025-10-11,17:52:20.000,284,11045252,-795,0,1760205139,15151.524296850002,185.8946511000031,50719.851222720004 2025-10-11,17:52:21.000,284,11045198,-795,0,1760205140,15151.524296850002,185.87350370999775,50719.83026136 2025-10-11,17:52:22.000,284,11045232,-795,0,1760205141,15151.531033159998,185.87350370999775,50719.851222720004 2025-10-11,17:52:23.000,284,11045253,-795,0,1760205142,15151.605132569988,185.8664545799984,50719.82327424001 2025-10-11,17:52:24.000,284,11045180,-795,0,1760205143,15151.611868879998,185.8312089300016,50719.802312880005 2025-10-11,17:52:25.000,284,11045209,-795,0,1760205144,15151.517560539993,185.81711067000288,50719.536802320006 2025-10-11,17:52:26.000,284,11045220,-795,0,1760205145,15151.510824229998,185.77481588999945,50719.62064776 2025-10-11,17:52:27.000,284,11045197,-795,0,1760205146,15151.557978399993,185.78891414999816,50719.72545456001 2025-10-11,17:52:28.000,284,11045215,-795,0,1760205147,15151.584923639988,185.7677667600001,50719.78135152 2025-10-11,17:52:29.000,284,11045189,-795,0,1760205148,15151.564714709988,185.746619370002,50719.71148032 2025-10-11,17:52:30.000,284,11045211,-795,0,1760205149,15151.497351609993,185.70432458999858,50719.64160912 2025-10-11,17:52:31.000,284,11045168,-795,0,1760205150,15151.497351609993,185.746619370002,50719.67654472001 2025-10-11,17:52:32.000,284,11045224,-795,0,1760205151,15151.456933749992,185.72547198000393,50719.64160912 2025-10-11,17:52:33.000,284,11045223,-795,0,1760205152,15151.443461130002,185.7677667600001,50719.683531840004 2025-10-11,17:52:34.000,284,11045200,-795,0,1760205153,15151.342416480002,185.80301241000416,50719.64859624 2025-10-11,17:52:45.000,284,11045225,-795,0,1760205164,15151.382834340002,185.9298967499999,50719.60667352001 2025-10-11,17:52:46.000,284,11045191,-795,0,1760205165,15151.342416480002,185.85235631999967,50719.585712160006 2025-10-11,17:52:47.000,284,11045183,-795,0,1760205166,15151.248108139996,185.85940544999903,50719.45295688 2025-10-11,17:52:48.000,284,11045196,-795,0,1760205167,15151.153799799991,185.82415980000223,50719.50186672 2025-10-11,17:52:49.000,284,11045189,-795,0,1760205168,15151.086436699996,185.85940544999903,50719.41103416001 2025-10-11,17:52:50.000,284,11045227,-795,0,1760205169,15151.05949146,185.9298967499999,50719.369111440006 2025-10-11,17:52:51.000,284,11045169,-795,0,1760205170,15150.99212835999,185.97219153000333,50719.30622736 2025-10-11,17:52:52.000,284,11045184,-795,0,1760205171,15151.126854559996,186.0285845699982,50719.57173792 2025-10-11,17:52:53.000,284,11045238,-795,0,1760205172,15151.086436699996,186.08497761000035,50719.55776368001 2025-10-11,17:52:54.000,284,11045204,-795,0,1760205173,15151.05275514999,186.08497761000035,50719.50885384001 2025-10-11,17:52:55.000,284,11045184,-795,0,1760205174,15150.95844681,186.12022326000442,50719.29225312001 2025-10-11,17:52:56.000,284,11045136,-795,0,1760205175,15150.965183119995,186.10612499999843,50719.348150080004 2025-10-11,17:52:57.000,284,11045200,-795,0,1760205176,15150.97191942999,186.14841978000186,50719.3551372 2025-10-11,17:52:58.000,284,11045221,-795,0,1760205177,15150.95171049999,186.13432152000314,50719.30622736 2025-10-11,17:52:59.000,284,11045165,-795,0,1760205178,15151.072964079991,186.1766162999993,50719.536802320006 2025-10-11,17:53:00.000,284,11045215,-795,0,1760205179,15151.106645629996,186.18366542999865,50719.57872504001 2025-10-11,17:53:01.000,284,11045217,-795,0,1760205180,15151.133590869991,186.25415672999952,50719.50186672 2025-10-11,17:53:02.000,284,11045235,-795,0,1760205181,15151.200953970001,186.22596021000209,50719.585712160006 2025-10-11,17:53:03.000,284,11045235,-795,0,1760205182,15151.227899209996,186.2400584700008,50719.585712160006 2025-10-11,17:53:04.000,284,11045213,-795,0,1760205183,15151.194217659991,186.21186195000337,50719.536802320006 2025-10-11,17:53:05.000,284,11045222,-795,0,1760205184,15151.174008729991,186.16251804000058,50719.45295688 2025-10-11,17:53:06.000,284,11045223,-795,0,1760205185,15151.174008729991,186.14841978000186,50719.201420560006 2025-10-11,17:53:07.000,284,11045118,-795,0,1760205186,15151.248108139996,186.14841978000186,50719.39007280001 2025-10-11,17:53:08.000,284,11045156,-795,0,1760205187,15151.207690279996,186.1131741299978,50719.43898264001 2025-10-11,17:53:09.000,284,11045165,-795,0,1760205188,15151.275053379992,186.13432152000314,50719.52282808 2025-10-11,17:53:10.000,284,11045247,-795,0,1760205189,15151.234635519992,186.1131741299978,50719.52282808 2025-10-11,17:53:11.000,284,11045227,-795,0,1760205190,15151.227899209996,186.13432152000314,50719.466931120005 2025-10-11,17:53:12.000,284,11045303,-795,0,1760205191,15151.194217659991,186.1413706500025,50719.536802320006 2025-10-11,17:53:13.000,284,11045198,-795,0,1760205192,15151.227899209996,186.14841978000186,50719.55776368001 2025-10-11,17:53:14.000,284,11045185,-795,0,1760205193,15151.180745040001,186.16956716999994,50719.62064776 2025-10-11,17:53:15.000,284,11045190,-795,0,1760205194,15151.106645629996,186.12022326000442,50719.39007280001 2025-10-11,17:53:16.000,284,11045184,-795,0,1760205195,15151.133590869991,186.1131741299978,50719.40404704 2025-10-11,17:53:17.000,284,11045218,-795,0,1760205196,15151.234635519992,186.1766162999993,50719.64160912 2025-10-11,17:53:18.000,284,11045188,-795,0,1760205197,15151.248108139996,186.16956716999994,50719.61366064 2025-10-11,17:53:19.000,284,11045212,-795,0,1760205198,15151.227899209996,186.190714559998,50719.65558336001 2025-10-11,17:53:20.000,284,11045206,-795,0,1760205199,15151.227899209996,186.15546891000122,50719.704493200006 2025-10-11,17:53:21.000,284,11045190,-795,0,1760205200,15151.207690279996,186.12022326000442,50719.71148032 2025-10-11,17:53:22.000,284,11045200,-795,0,1760205201,15151.194217659991,186.08497761000035,50719.66257048 2025-10-11,17:53:23.000,284,11045210,-795,0,1760205202,15151.200953970001,186.07087935000163,50719.62064776 2025-10-11,17:53:24.000,284,11045126,-795,0,1760205203,15151.167272419996,186.03563370000484,50719.69750608001 2025-10-11,17:53:25.000,284,11045241,-795,0,1760205204,15151.072964079991,186.00038805000077,50719.57872504001 2025-10-11,17:53:26.000,284,11045244,-795,0,1760205205,15151.046018839996,186.00038805000077,50719.48090536 2025-10-11,17:53:27.000,284,11045255,-795,0,1760205206,15151.025809909996,185.96514240000397,50719.48090536 2025-10-11,17:53:28.000,284,11045213,-795,0,1760205207,15151.025809909996,185.9933389200014,50719.64859624 2025-10-11,17:53:29.000,284,11045186,-795,0,1760205208,15150.93150156999,185.9792406600027,50719.704493200006 2025-10-11,17:53:30.000,284,11045191,-795,0,1760205209,15150.85740216,185.9580932700046,50719.62064776 2025-10-11,17:53:31.000,284,11045242,-795,0,1760205210,15150.8169843,185.9933389200014,50719.62763488001 2025-10-11,17:53:32.000,284,11045223,-795,0,1760205211,15150.803511679995,186.02153543999884,50719.683531840004 2025-10-11,17:53:33.000,284,11045207,-795,0,1760205212,15150.803511679995,186.01448630999948,50719.71846744 2025-10-11,17:53:34.000,284,11045198,-795,0,1760205213,15150.76983012999,186.03563370000484,50719.6695576 2025-10-11,17:53:35.000,284,11045216,-795,0,1760205214,15150.682258099994,186.02153543999884,50719.48090536 2025-10-11,17:53:36.000,284,11045195,-795,0,1760205215,15150.73614858,185.9792406600027,50719.48090536 2025-10-11,17:53:37.000,284,11045209,-795,0,1760205216,15150.742884889994,185.94399500999862,50719.45994400001 2025-10-11,17:53:38.000,284,11045208,-795,0,1760205217,15150.843929539995,185.85235631999967,50719.64160912 2025-10-11,17:53:39.000,284,11045239,-795,0,1760205218,15150.83045691999,185.83825806000095,50719.57872504001 2025-10-11,17:53:40.000,284,11045208,-795,0,1760205219,15150.81024798999,185.66907894000178,50719.564750800004 2025-10-11,17:53:41.000,284,11045168,-795,0,1760205220,15150.783302749995,185.62678415999835,50719.62064776 2025-10-11,17:53:42.000,284,11045230,-795,0,1760205221,15150.75635751,185.50694895000197,50719.67654472001 2025-10-11,17:53:43.000,284,11045190,-795,0,1760205222,15150.70920333999,185.47875243000453,50719.66257048 2025-10-11,17:53:44.000,284,11045240,-795,0,1760205223,15150.601422379994,185.4717032999979,50719.64160912 2025-10-11,17:53:45.000,284,11045205,-795,0,1760205224,15150.419542009993,185.4364576500011,50719.37609856 2025-10-11,17:53:46.000,284,11045134,-795,0,1760205225,15150.291552119998,185.46465416999854,50719.3551372 2025-10-11,17:53:47.000,284,11045186,-795,0,1760205226,15150.190507469997,185.4998998200026,50719.27827888 2025-10-11,17:53:48.000,284,11045207,-795,0,1760205227,15150.230925329997,185.55629286000476,50719.466931120005 2025-10-11,17:53:49.000,284,11045234,-795,0,1760205228,15150.210716399997,185.64088242000435,50719.47391824 2025-10-11,17:53:50.000,284,11045193,-795,0,1760205229,15150.237661639992,185.67612807000114,50719.45295688 2025-10-11,17:53:51.000,284,11045186,-795,0,1760205230,15150.271343189997,185.746619370002,50719.41103416001 2025-10-11,17:53:52.000,284,11045228,-795,0,1760205231,15150.345442599988,185.82415980000223,50719.4250084 2025-10-11,17:53:53.000,284,11045231,-795,0,1760205232,15150.379124149993,185.85235631999967,50719.43898264001 2025-10-11,17:53:54.000,284,11045177,-795,0,1760205233,15150.453223559998,185.8453071900003,50719.45994400001 2025-10-11,17:53:55.000,284,11045210,-795,0,1760205234,15150.419542009993,185.82415980000223,50719.201420560006 2025-10-11,17:53:56.000,284,11045197,-795,0,1760205235,15150.500377729993,185.82415980000223,50719.27129176001 2025-10-11,17:53:57.000,284,11045253,-795,0,1760205236,15150.574477139999,185.7959632800048,50719.369111440006 2025-10-11,17:53:58.000,284,11045209,-795,0,1760205237,15150.581213449994,185.75366850000137,50719.39007280001 2025-10-11,17:53:59.000,284,11045187,-795,0,1760205238,15150.547531899989,185.71137371999794,50719.43199552 2025-10-11,17:54:00.000,284,11045212,-795,0,1760205239,15150.527322969989,185.64088242000435,50719.418021280006 2025-10-11,17:54:01.000,284,11045212,-795,0,1760205240,15150.500377729993,185.59858764000091,50719.37609856 2025-10-11,17:54:02.000,284,11045210,-795,0,1760205241,15150.439750939993,185.57744025000284,50719.27827888 2025-10-11,17:54:03.000,284,11045246,-795,0,1760205242,15150.473432489998,185.56334199000412,50719.25731752 2025-10-11,17:54:04.000,284,11045207,-795,0,1760205243,15150.480168799993,185.59858764000091,50719.33417584 2025-10-11,17:54:05.000,284,11045196,-795,0,1760205244,15150.473432489998,185.5844893800022,50719.09661376 2025-10-11,17:54:06.000,284,11045195,-795,0,1760205245,15150.520586659994,185.6338332899977,50719.17347208001 2025-10-11,17:54:07.000,284,11045249,-795,0,1760205246,15150.655312859999,185.65498068000306,50719.27827888 2025-10-11,17:54:08.000,284,11045201,-795,0,1760205247,15150.69573072,185.66202981000242,50719.3551372 2025-10-11,17:54:09.000,284,11045204,-795,0,1760205248,15150.73614858,185.71137371999794,50719.299240240005 2025-10-11,17:54:10.000,284,11045232,-795,0,1760205249,15150.742884889994,185.65498068000306,50719.33417584 2025-10-11,17:54:11.000,284,11045211,-795,0,1760205250,15150.783302749995,185.69022632999986,50719.348150080004 2025-10-11,17:54:12.000,284,11045218,-795,0,1760205251,15150.79003905999,185.69727545999922,50719.27827888 2025-10-11,17:54:13.000,284,11045229,-795,0,1760205252,15150.79677537,185.66907894000178,50719.32718872 2025-10-11,17:54:14.000,284,11045236,-795,0,1760205253,15150.79677537,185.64088242000435,50719.32718872 2025-10-11,17:54:25.000,284,11045228,-795,0,1760205264,15150.68899440999,185.69727545999922,50719.15949784 2025-10-11,17:54:26.000,284,11045251,-795,0,1760205265,15150.655312859999,185.76071763000073,50719.16648496 2025-10-11,17:54:27.000,284,11045226,-795,0,1760205266,15150.722675959994,185.80301241000416,50719.12456224001 2025-10-11,17:54:28.000,284,11045243,-795,0,1760205267,15150.79003905999,185.7959632800048,50719.25731752 2025-10-11,17:54:29.000,284,11045213,-795,0,1760205268,15150.803511679995,185.81006154000352,50719.26430464 2025-10-11,17:54:30.000,284,11045218,-795,0,1760205269,15150.843929539995,185.77481588999945,50719.15251072001 2025-10-11,17:54:31.000,284,11045209,-795,0,1760205270,15150.864138469995,185.66907894000178,50719.22238192001 2025-10-11,17:54:32.000,284,11045273,-795,0,1760205271,15150.87761109,185.5351454699994,50719.131549360005 2025-10-11,17:54:33.000,284,11045221,-795,0,1760205272,15150.93150156999,185.39416286999767,50719.250330400006 2025-10-11,17:54:34.000,284,11045199,-795,0,1760205273,15150.904556329995,185.2390820100045,50719.17347208001 2025-10-11,17:54:35.000,284,11045207,-795,0,1760205274,15150.85740216,185.16154158000427,50719.12456224001 2025-10-11,17:54:36.000,284,11045213,-795,0,1760205275,15150.843929539995,185.09809941000276,50719.06866528 2025-10-11,17:54:37.000,284,11045214,-795,0,1760205276,15150.89782002,185.05580462999933,50719.25731752 2025-10-11,17:54:38.000,284,11045262,-795,0,1760205277,15150.79677537,185.00646072000382,50719.32718872 2025-10-11,17:54:39.000,284,11045223,-795,0,1760205278,15150.763093819995,185.0417063700006,50719.32020160001 2025-10-11,17:54:40.000,284,11045252,-795,0,1760205279,15150.74962119999,185.0910502800034,50719.32718872 2025-10-11,17:54:41.000,284,11045240,-795,0,1760205280,15150.675521789999,185.14744331999827,50719.299240240005 2025-10-11,17:54:42.000,284,11045240,-795,0,1760205281,15150.682258099994,185.2249837499985,50719.29225312001 2025-10-11,17:54:43.000,284,11045254,-795,0,1760205282,15150.641840239994,185.31662244000472,50719.23635616 2025-10-11,17:54:44.000,284,11045249,-795,0,1760205283,15150.635103929999,185.3730154799996,50719.23635616 2025-10-11,17:54:45.000,284,11045210,-795,0,1760205284,15150.641840239994,185.45055590999982,50719.05469104001 2025-10-11,17:54:46.000,284,11045245,-795,0,1760205285,15150.71593965,185.47875243000453,50719.16648496 2025-10-11,17:54:47.000,284,11045158,-795,0,1760205286,15150.71593965,185.4998998200026,50719.15251072001 2025-10-11,17:54:48.000,284,11045243,-795,0,1760205287,15150.8169843,185.44350678000046,50719.229369040004 2025-10-11,17:54:49.000,284,11045211,-795,0,1760205288,15150.843929539995,185.4012120000043,50719.27129176001 2025-10-11,17:54:50.000,284,11045239,-795,0,1760205289,15150.965183119995,185.33072070000344,50719.27827888 2025-10-11,17:54:51.000,284,11045254,-795,0,1760205290,15151.03254621999,185.21793461999914,50719.299240240005 2025-10-11,17:54:52.000,284,11045248,-795,0,1760205291,15151.03928253,185.14039418999891,50719.30622736 2025-10-11,17:54:53.000,284,11045205,-795,0,1760205292,15151.025809909996,185.11219767000148,50719.32020160001 2025-10-11,17:54:54.000,284,11045239,-795,0,1760205293,15150.97865574,184.9782641999991,50719.37609856 2025-10-11,17:54:55.000,284,11045245,-795,0,1760205294,15150.79677537,184.90777289999824,50719.17347208001 2025-10-11,17:54:56.000,284,11045237,-795,0,1760205295,15150.72941226999,184.83728160000464,50719.20840768 2025-10-11,17:54:57.000,284,11045222,-795,0,1760205296,15150.66878547999,184.844330730004,50719.41103416001 2025-10-11,17:54:58.000,284,11045249,-795,0,1760205297,15150.594686069999,184.7949868200012,50719.29225312001 2025-10-11,17:54:59.000,284,11045239,-795,0,1760205298,15150.581213449994,184.80908507999993,50719.39007280001 2025-10-11,17:55:00.000,284,11045212,-795,0,1760205299,15150.561004519994,184.844330730004,50719.369111440006 2025-10-11,17:55:01.000,284,11045247,-795,0,1760205300,15150.601422379994,184.87252725000144,50719.32020160001 2025-10-11,17:55:02.000,284,11045266,-795,0,1760205301,15150.601422379994,184.90777289999824,50719.285266 2025-10-11,17:55:03.000,284,11045244,-795,0,1760205302,15150.69573072,184.93596942000295,50719.285266 2025-10-11,17:55:04.000,284,11045186,-795,0,1760205303,15150.722675959994,184.99236245999782,50719.27827888 2025-10-11,17:55:05.000,284,11045220,-795,0,1760205304,15150.641840239994,184.95006768000167,50718.99879408 2025-10-11,17:55:06.000,284,11045245,-795,0,1760205305,15150.742884889994,184.96416594000038,50719.299240240005 2025-10-11,17:55:07.000,284,11045278,-795,0,1760205306,15150.75635751,184.96416594000038,50719.348150080004 2025-10-11,17:55:08.000,284,11045259,-795,0,1760205307,15150.79677537,184.91482203000487,50719.23635616 2025-10-11,17:55:09.000,284,11045243,-795,0,1760205308,15150.742884889994,184.844330730004,50719.32718872 2025-10-11,17:55:10.000,284,11045223,-795,0,1760205309,15150.79677537,184.80203595000057,50719.26430464 2025-10-11,17:55:11.000,284,11045230,-795,0,1760205310,15150.74962119999,184.75269203999778,50719.22238192001 2025-10-11,17:55:12.000,284,11045203,-795,0,1760205311,15150.722675959994,184.70334813000227,50719.18744632 2025-10-11,17:55:13.000,284,11045132,-795,0,1760205312,15150.64857654999,184.6962990000029,50719.16648496 2025-10-11,17:55:14.000,284,11045225,-795,0,1760205313,15150.641840239994,184.61170944000332,50719.17347208001 2025-10-11,17:55:15.000,284,11045215,-795,0,1760205314,15150.486905109989,184.5835129199986,50718.88700016001 2025-10-11,17:55:16.000,284,11045177,-795,0,1760205315,15150.520586659994,184.61875857000268,50719.16648496 2025-10-11,17:55:17.000,284,11045182,-795,0,1760205316,15150.459959869993,184.66105334999884,50719.1455236 2025-10-11,17:55:18.000,284,11045172,-795,0,1760205317,15150.426278319988,184.70334813000227,50719.07565240001 2025-10-11,17:55:19.000,284,11045164,-795,0,1760205318,15150.433014629998,184.6962990000029,50719.180459200004 2025-10-11,17:55:20.000,284,11045171,-795,0,1760205319,15150.433014629998,184.7315446499997,50719.13853648 2025-10-11,17:55:21.000,284,11045175,-795,0,1760205320,15150.534059279998,184.73859377999906,50719.110588 2025-10-11,17:55:22.000,284,11045206,-795,0,1760205321,15150.561004519994,184.77383943000314,50719.06866528 2025-10-11,17:55:23.000,284,11045213,-795,0,1760205322,15150.574477139999,184.77383943000314,50719.07565240001 2025-10-11,17:55:24.000,284,11045202,-795,0,1760205323,15150.621631309994,184.75974117000442,50719.00578120001 2025-10-11,17:55:25.000,284,11045122,-795,0,1760205324,15150.486905109989,184.64695509000012,50718.74027064001 2025-10-11,17:55:26.000,284,11045175,-795,0,1760205325,15150.587949759989,184.64695509000012,50718.99879408 2025-10-11,17:55:27.000,284,11045152,-795,0,1760205326,15150.594686069999,184.62580770000204,50718.97783272 2025-10-11,17:55:28.000,284,11045171,-795,0,1760205327,15150.554268209999,184.56236553000053,50719.09661376 2025-10-11,17:55:29.000,284,11045165,-795,0,1760205328,15150.547531899989,184.56236553000053,50719.09661376 2025-10-11,17:55:30.000,284,11045174,-795,0,1760205329,15150.540795589994,184.52711988000374,50719.05469104001 2025-10-11,17:55:31.000,284,11045212,-795,0,1760205330,15150.567740829989,184.50597248999838,50719.131549360005 2025-10-11,17:55:32.000,284,11045127,-795,0,1760205331,15150.547531899989,184.51302161999774,50719.2153948 2025-10-11,17:55:33.000,284,11045169,-795,0,1760205332,15150.520586659994,184.50597248999838,50719.15949784 2025-10-11,17:55:34.000,284,11045209,-795,0,1760205333,15150.466696179989,184.54121814000246,50719.1455236 2025-10-11,17:55:35.000,284,11045226,-795,0,1760205334,15150.264606880002,184.51302161999774,50718.76821912001 2025-10-11,17:55:36.000,284,11045196,-795,0,1760205335,15150.385860459988,184.5835129199986,50719.229369040004 2025-10-11,17:55:37.000,284,11045175,-795,0,1760205336,15150.392596769998,184.5976111800046,50719.26430464 2025-10-11,17:55:38.000,284,11045190,-795,0,1760205337,15150.433014629998,184.5694146599999,50719.180459200004 2025-10-11,17:55:39.000,284,11045244,-795,0,1760205338,15150.554268209999,184.51302161999774,50719.250330400006 2025-10-11,17:55:40.000,284,11045181,-795,0,1760205339,15150.581213449994,184.42843205999816,50719.22238192001 2025-10-11,17:55:41.000,284,11045192,-795,0,1760205340,15150.682258099994,184.37203902000329,50719.18744632 2025-10-11,17:55:42.000,284,11045207,-795,0,1760205341,15150.71593965,184.25220380999963,50719.16648496 2025-10-11,17:55:43.000,284,11045195,-795,0,1760205342,15150.71593965,184.16056512000068,50719.19443344001 2025-10-11,17:55:44.000,284,11045202,-795,0,1760205343,15150.73614858,184.04777904000366,50719.15251072001 2025-10-11,17:55:45.000,284,11045171,-795,0,1760205344,15150.581213449994,183.98433687000215,50718.92892288 2025-10-11,17:55:46.000,284,11045226,-795,0,1760205345,15150.641840239994,183.92794383,50719.40404704 2025-10-11,17:55:47.000,284,11045190,-795,0,1760205346,15150.641840239994,183.85040339999978,50719.34116296001 2025-10-11,17:55:48.000,284,11045168,-795,0,1760205347,15150.635103929999,183.82220688000234,50719.40404704 2025-10-11,17:55:49.000,284,11045211,-795,0,1760205348,15150.641840239994,183.82220688000234,50719.4250084 2025-10-11,17:55:50.000,284,11045176,-795,0,1760205349,15150.66878547999,183.81515775000298,50719.38308568 2025-10-11,17:55:51.000,284,11045182,-795,0,1760205350,15150.69573072,183.85040339999978,50719.39007280001 2025-10-11,17:55:52.000,284,11045225,-795,0,1760205351,15150.71593965,183.90679644000193,50719.45994400001 2025-10-11,17:55:53.000,284,11045171,-795,0,1760205352,15150.68899440999,183.92794383,50719.38308568 2025-10-11,17:55:54.000,284,11045204,-795,0,1760205353,15150.675521789999,183.93499295999936,50719.40404704 2025-10-11,17:55:55.000,284,11045201,-795,0,1760205354,15150.581213449994,183.92089470000064,50719.12456224001 2025-10-11,17:55:56.000,284,11045191,-795,0,1760205355,15150.68899440999,183.92794383,50719.250330400006 2025-10-11,17:55:57.000,284,11045187,-795,0,1760205356,15150.742884889994,183.8926981800032,50719.38308568 2025-10-11,17:55:58.000,284,11045232,-795,0,1760205357,15150.843929539995,183.75876471000083,50719.23635616 2025-10-11,17:55:59.000,284,11045146,-795,0,1760205358,15150.91802895,183.63188036999782,50719.24334328001 2025-10-11,17:56:00.000,284,11045155,-795,0,1760205359,15150.97191942999,183.56843820000358,50719.250330400006 2025-10-11,17:56:01.000,284,11045158,-795,0,1760205360,15150.99212835999,183.44860298999993,50719.29225312001 2025-10-11,17:56:02.000,284,11045207,-795,0,1760205361,15150.924765259995,183.29352212999947,50719.250330400006 2025-10-11,17:56:03.000,284,11045165,-795,0,1760205362,15150.89108370999,183.16663779000373,50719.25731752 2025-10-11,17:56:04.000,284,11045207,-795,0,1760205363,15150.83045691999,183.05385170999944,50719.26430464 2025-10-11,17:56:05.000,284,11045162,-795,0,1760205364,15150.64857654999,183.03270432000136,50718.92892288 2025-10-11,17:56:06.000,284,11045192,-795,0,1760205365,15150.69573072,182.96926214999985,50719.19443344001 2025-10-11,17:56:07.000,284,11045171,-795,0,1760205366,15150.71593965,182.9622130200005,50719.23635616 2025-10-11,17:56:08.000,284,11045176,-795,0,1760205367,15150.69573072,183.025655190002,50719.2153948 2025-10-11,17:56:09.000,284,11045175,-795,0,1760205368,15150.74962119999,183.11024475000158,50719.18744632 2025-10-11,17:56:10.000,284,11045211,-795,0,1760205369,15150.763093819995,183.21598169999925,50719.1455236 2025-10-11,17:56:11.000,284,11045205,-795,0,1760205370,15150.843929539995,183.3217186500042,50719.033729680006 2025-10-11,17:56:12.000,284,11045188,-795,0,1760205371,15150.85066584999,183.35696430000098,50719.12456224001 2025-10-11,17:56:13.000,284,11045148,-795,0,1760205372,15150.89782002,183.44860298999993,50719.11757512 2025-10-11,17:56:14.000,284,11045184,-795,0,1760205373,15150.91802895,183.44860298999993,50719.11757512 2025-10-11,17:56:25.000,284,11045171,-795,0,1760205384,15150.722675959994,182.79303390000132,50719.22238192001 2025-10-11,17:56:26.000,284,11045181,-795,0,1760205385,15150.83045691999,182.74368998999853,50719.229369040004 2025-10-11,17:56:27.000,284,11045180,-795,0,1760205386,15150.85066584999,182.74368998999853,50719.16648496 2025-10-11,17:56:28.000,284,11045223,-795,0,1760205387,15150.904556329995,182.73664085999917,50719.180459200004 2025-10-11,17:56:29.000,284,11045246,-795,0,1760205388,15150.87087477999,182.75778825000452,50719.201420560006 2025-10-11,17:56:30.000,284,11045170,-795,0,1760205389,15150.91129263999,182.78598477000196,50719.27129176001 2025-10-11,17:56:31.000,284,11045157,-795,0,1760205390,15150.965183119995,182.8141812899994,50719.22238192001 2025-10-11,17:56:32.000,284,11045231,-795,0,1760205391,15150.91129263999,182.82123041999876,50718.99180696 2025-10-11,17:56:33.000,284,11045188,-795,0,1760205392,15151.106645629996,182.90581997999834,50719.27129176001 2025-10-11,17:56:34.000,284,11045247,-795,0,1760205393,15151.133590869991,182.93401650000305,50719.24334328001 2025-10-11,17:56:35.000,284,11045177,-795,0,1760205394,15151.133590869991,182.90581997999834,50719.00578120001 2025-10-11,17:56:36.000,284,11045226,-795,0,1760205395,15151.05949146,182.93401650000305,50718.893987280004 2025-10-11,17:56:37.000,284,11045239,-795,0,1760205396,15151.046018839996,182.9269673700037,50718.97783272 2025-10-11,17:56:38.000,284,11045199,-795,0,1760205397,15150.965183119995,182.82827954999811,50718.99180696 2025-10-11,17:56:39.000,284,11045198,-795,0,1760205398,15150.89782002,182.76483738000388,50718.963858480005 2025-10-11,17:56:40.000,284,11045270,-795,0,1760205399,15150.965183119995,182.69434608000302,50719.1455236 2025-10-11,17:56:41.000,284,11045199,-795,0,1760205400,15151.025809909996,182.62385478000215,50719.229369040004 2025-10-11,17:56:42.000,284,11045204,-795,0,1760205401,15151.12011825,182.52516696000384,50719.229369040004 2025-10-11,17:56:43.000,284,11045184,-795,0,1760205402,15151.180745040001,182.39123349000147,50719.20840768 2025-10-11,17:56:44.000,284,11045239,-795,0,1760205403,15151.207690279996,182.29959480000252,50719.22238192001 2025-10-11,17:56:45.000,284,11045228,-795,0,1760205404,15151.153799799991,182.2220543700023,50719.07565240001 2025-10-11,17:56:46.000,284,11045223,-795,0,1760205405,15151.09990932,182.1727104599995,50718.97783272 2025-10-11,17:56:47.000,284,11045203,-795,0,1760205406,15151.03254621999,182.08812089999992,50718.97783272 2025-10-11,17:56:48.000,284,11045201,-795,0,1760205407,15151.086436699996,182.0740226400012,50719.16648496 2025-10-11,17:56:49.000,284,11045229,-795,0,1760205408,15151.066227769996,182.08812089999992,50719.229369040004 2025-10-11,17:56:50.000,284,11045230,-795,0,1760205409,15151.12011825,182.0387769900044,50719.27129176001 2025-10-11,17:56:51.000,284,11045203,-795,0,1760205410,15151.200953970001,182.08107177000056,50719.250330400006 2025-10-11,17:56:52.000,284,11045217,-795,0,1760205411,15151.308734929997,182.1374648100027,50719.27129176001 2025-10-11,17:56:53.000,284,11045202,-795,0,1760205412,15151.349152789997,182.09517002999928,50719.2153948 2025-10-11,17:56:54.000,284,11045218,-795,0,1760205413,15151.335680169992,182.13041568000335,50719.20840768 2025-10-11,17:56:55.000,284,11045230,-795,0,1760205414,15151.248108139996,182.0740226400012,50718.98481984001 2025-10-11,17:56:56.000,284,11045219,-795,0,1760205415,15151.194217659991,182.08107177000056,50719.033729680006 2025-10-11,17:56:57.000,284,11045199,-795,0,1760205416,15151.153799799991,182.04582612000377,50719.082639520006 2025-10-11,17:56:58.000,284,11045224,-795,0,1760205417,15151.126854559996,182.0105804699997,50719.16648496 2025-10-11,17:56:59.000,284,11045254,-795,0,1760205418,15151.160536110001,181.96123656000418,50719.25731752 2025-10-11,17:57:00.000,284,11045252,-795,0,1760205419,15151.174008729991,181.9259909100001,50719.16648496 2025-10-11,17:57:01.000,284,11045218,-795,0,1760205420,15151.194217659991,181.83435222000116,50719.180459200004 2025-10-11,17:57:02.000,284,11045236,-795,0,1760205421,15151.227899209996,181.77795917999902,50719.1455236 2025-10-11,17:57:03.000,284,11045189,-795,0,1760205422,15151.268317069997,181.67222223000135,50719.180459200004 2025-10-11,17:57:04.000,284,11045138,-795,0,1760205423,15151.254844449992,181.55943615000433,50719.20840768 2025-10-11,17:57:05.000,284,11045194,-795,0,1760205424,15151.167272419996,181.51009224000154,50719.061678160004 2025-10-11,17:57:06.000,284,11045242,-795,0,1760205425,15151.160536110001,181.44665007000003,50719.06866528 2025-10-11,17:57:07.000,284,11045238,-795,0,1760205426,15151.126854559996,181.4325518100013,50719.07565240001 2025-10-11,17:57:08.000,284,11045272,-795,0,1760205427,15151.167272419996,181.41140442000324,50719.229369040004 2025-10-11,17:57:09.000,284,11045219,-795,0,1760205428,15151.147063489996,181.4325518100013,50719.25731752 2025-10-11,17:57:10.000,284,11045229,-795,0,1760205429,15151.126854559996,181.51009224000154,50719.18744632 2025-10-11,17:57:11.000,284,11045195,-795,0,1760205430,15151.09990932,181.4818957200041,50719.23635616 2025-10-11,17:57:12.000,284,11045242,-795,0,1760205431,15151.093173009991,181.53828875999898,50719.20840768 2025-10-11,17:57:13.000,284,11045249,-795,0,1760205432,15151.05275514999,181.5664852800037,50719.11757512 2025-10-11,17:57:14.000,284,11045240,-795,0,1760205433,15151.046018839996,181.65107484000328,50719.04770392 2025-10-11,17:57:15.000,284,11045231,-795,0,1760205434,15150.985392049995,181.67222223000135,50718.914948640006 2025-10-11,17:57:16.000,284,11045145,-795,0,1760205435,15151.086436699996,181.6792713600007,50718.95687136001 2025-10-11,17:57:17.000,284,11045263,-795,0,1760205436,15151.174008729991,181.63697658000456,50718.99180696 2025-10-11,17:57:18.000,284,11045252,-795,0,1760205437,15151.275053379992,181.67222223000135,50719.09661376 2025-10-11,17:57:19.000,284,11045198,-795,0,1760205438,15151.362625410002,181.62287831999856,50719.11757512 2025-10-11,17:57:20.000,284,11045250,-795,0,1760205439,15151.416515889992,181.60173093000049,50719.10360088001 2025-10-11,17:57:21.000,284,11045210,-795,0,1760205440,15151.443461130002,181.53123962999962,50719.110588 2025-10-11,17:57:22.000,284,11045200,-795,0,1760205441,15151.423252200002,181.50304311000218,50719.04770392 2025-10-11,17:57:23.000,284,11045202,-795,0,1760205442,15151.470406369997,181.44665007000003,50719.061678160004 2025-10-11,17:57:24.000,284,11045216,-795,0,1760205443,15151.463670060002,181.39730616000452,50719.08962664 2025-10-11,17:57:25.000,284,11045198,-795,0,1760205444,15151.382834340002,181.3691096399998,50718.87302592 2025-10-11,17:57:26.000,284,11045220,-795,0,1760205445,15151.403043270002,181.37615876999917,50718.92892288 2025-10-11,17:57:27.000,284,11045192,-795,0,1760205446,15151.369361719997,181.3691096399998,50718.893987280004 2025-10-11,17:57:28.000,284,11045197,-795,0,1760205447,15151.436724819992,181.42550268000196,50718.963858480005 2025-10-11,17:57:29.000,284,11045182,-795,0,1760205448,15151.409779579997,181.47484659000474,50718.94988424 2025-10-11,17:57:30.000,284,11045181,-795,0,1760205449,15151.369361719997,181.50304311000218,50718.94289712 2025-10-11,17:57:31.000,284,11045186,-795,0,1760205450,15151.362625410002,181.55943615000433,50719.04770392 2025-10-11,17:57:32.000,284,11045163,-795,0,1760205451,15151.403043270002,181.60878005999984,50719.012768320004 2025-10-11,17:57:33.000,284,11045206,-795,0,1760205452,15151.470406369997,181.63697658000456,50719.012768320004 2025-10-11,17:57:34.000,284,11045229,-795,0,1760205453,15151.659023049993,181.65107484000328,50719.00578120001 2025-10-11,17:57:35.000,284,11045197,-795,0,1760205454,15151.638814119993,181.65812397000263,50718.71232216 2025-10-11,17:57:36.000,284,11045182,-795,0,1760205455,15151.746595079989,181.7004187499988,50718.81014184 2025-10-11,17:57:37.000,284,11045206,-795,0,1760205456,15151.874584969999,181.62992744999792,50718.82411608 2025-10-11,17:57:38.000,284,11045171,-795,0,1760205457,15151.96889330999,181.5664852800037,50718.92193576 2025-10-11,17:57:39.000,284,11045198,-795,0,1760205458,15152.04972902999,181.49599398000282,50718.93591000001 2025-10-11,17:57:40.000,284,11045184,-795,0,1760205459,15152.09014688999,181.39730616000452,50718.94289712 2025-10-11,17:57:41.000,284,11045152,-795,0,1760205460,15152.13730106,181.24927443000342,50718.9009744 2025-10-11,17:57:42.000,284,11045208,-795,0,1760205461,15152.204664159995,181.15058660999784,50718.97783272 2025-10-11,17:57:43.000,284,11045230,-795,0,1760205462,15152.25855464,181.1082918300017,50718.9708456 2025-10-11,17:57:44.000,284,11045202,-795,0,1760205463,15152.224873089996,181.03780053000082,50718.97783272 2025-10-11,17:57:45.000,284,11045207,-795,0,1760205464,15152.184455229995,180.99550575000467,50718.88001304 2025-10-11,17:57:46.000,284,11045170,-795,0,1760205465,15152.123828439995,180.94616184000188,50718.80315472 2025-10-11,17:57:47.000,284,11045176,-795,0,1760205466,15152.17771892,180.9250144500038,50719.012768320004 2025-10-11,17:57:48.000,284,11045210,-795,0,1760205467,15152.17771892,180.9109161899978,50719.012768320004 2025-10-11,17:57:49.000,284,11045182,-795,0,1760205468,15152.19792785,180.84747402000357,50718.99879408 2025-10-11,17:57:50.000,284,11045197,-795,0,1760205469,15152.21813678,180.8122283699995,50719.0407168 2025-10-11,17:57:51.000,284,11045207,-795,0,1760205470,15152.285499879996,180.762884460004,50719.0407168 2025-10-11,17:57:52.000,284,11045239,-795,0,1760205471,15152.373071909991,180.72763880999992,50719.01975544 2025-10-11,17:57:53.000,284,11045192,-795,0,1760205472,15152.420226080001,180.70649142000184,50719.012768320004 2025-10-11,17:57:54.000,284,11045239,-795,0,1760205473,15152.426962389996,180.6641966399984,50718.93591000001 2025-10-11,17:57:55.000,284,11045189,-795,0,1760205474,15152.393280839991,180.60780360000354,50718.80315472 2025-10-11,17:57:56.000,284,11045117,-795,0,1760205475,15152.453907629992,180.53731230000267,50718.74027064001 2025-10-11,17:57:57.000,284,11045166,-795,0,1760205476,15152.453907629992,180.5020666499986,50718.71930928001 2025-10-11,17:57:58.000,284,11045247,-795,0,1760205477,15152.480852870001,180.36108405000414,50718.85206456 2025-10-11,17:57:59.000,284,11045258,-795,0,1760205478,15152.494325489992,180.34698578999814,50718.85905168001 2025-10-11,17:58:00.000,284,11045099,-795,0,1760205479,15152.528007039997,180.1919049299977,50718.963858480005 2025-10-11,17:58:01.000,284,11045190,-795,0,1760205480,15152.548215969997,180.14256102000218,50719.01975544 2025-10-11,17:58:02.000,284,11045199,-795,0,1760205481,15152.554952279992,180.0086275499998,50718.95687136001 2025-10-11,17:58:03.000,284,11045185,-795,0,1760205482,15152.568424899997,179.99452929000108,50718.99879408 2025-10-11,17:58:04.000,284,11045190,-795,0,1760205483,15152.548215969997,179.8605958199987,50719.00578120001 2025-10-11,17:58:05.000,284,11045187,-795,0,1760205484,15152.400017150001,179.78305538999848,50718.761232 2025-10-11,17:58:06.000,284,11045181,-795,0,1760205485,15152.359599290001,179.75485887000104,50718.78918048001 2025-10-11,17:58:07.000,284,11045162,-795,0,1760205486,15152.332654049991,179.71961322000425,50718.71930928001 2025-10-11,17:58:08.000,284,11045185,-795,0,1760205487,15152.2989725,179.6984658299989,50718.78219336 2025-10-11,17:58:09.000,284,11045188,-795,0,1760205488,15152.25855464,179.7125640900049,50718.796167600005 2025-10-11,17:58:10.000,284,11045178,-795,0,1760205489,15152.184455229995,179.7266623500036,50718.85206456 2025-10-11,17:58:11.000,284,11045194,-795,0,1760205490,15152.204664159995,179.7125640900049,50718.78918048001 2025-10-11,17:58:12.000,284,11045126,-795,0,1760205491,15152.17098260999,179.74076061000233,50718.8311032 2025-10-11,17:58:13.000,284,11045180,-795,0,1760205492,15152.19792785,179.67731844000082,50718.94289712 2025-10-11,17:58:14.000,284,11045211,-795,0,1760205493,15152.21140046999,179.70551495999825,50718.99180696 2025-10-11,17:58:15.000,284,11045217,-795,0,1760205494,15152.19792785,179.6138762699993,50718.82411608 2025-10-11,17:58:16.000,284,11045203,-795,0,1760205495,15152.21813678,179.54338496999844,50718.81712896001 2025-10-11,17:58:17.000,284,11045172,-795,0,1760205496,15152.305708809996,179.49404106000293,50718.9009744 2025-10-11,17:58:18.000,284,11045232,-795,0,1760205497,15152.393280839991,179.4165006300027,50718.88001304 2025-10-11,17:58:19.000,284,11045135,-795,0,1760205498,15152.480852870001,179.33191107000312,50718.914948640006 2025-10-11,17:58:20.000,284,11045187,-795,0,1760205499,15152.662733240002,179.27551803000097,50719.23635616 2025-10-11,17:58:21.000,284,11045233,-795,0,1760205500,15152.696414789993,179.2050267300001,50719.2153948 2025-10-11,17:58:22.000,284,11045189,-795,0,1760205501,15152.615579069992,179.1697810800033,50719.13853648 2025-10-11,17:58:23.000,284,11045207,-795,0,1760205502,15152.649260619997,179.07109325999772,50719.16648496 2025-10-11,17:58:24.000,284,11045167,-795,0,1760205503,15152.622315380002,179.0076510900035,50719.13853648 2025-10-11,17:58:25.000,284,11045233,-795,0,1760205504,15152.494325489992,178.95125805000134,50718.95687136001 2025-10-11,17:58:26.000,284,11045165,-795,0,1760205505,15152.453907629992,178.91601240000455,50718.87302592 2025-10-11,17:58:27.000,284,11045098,-795,0,1760205506,15152.534743349992,178.86666849000176,50718.87302592 2025-10-11,17:58:28.000,284,11045173,-795,0,1760205507,15152.696414789993,178.83847197000432,50719.10360088001 2025-10-11,17:58:29.000,284,11045179,-795,0,1760205508,15152.810932059998,178.7750298000028,50719.12456224001 2025-10-11,17:58:30.000,284,11045198,-795,0,1760205509,15152.885031469988,178.73978414999874,50719.061678160004 2025-10-11,17:58:31.000,284,11045228,-795,0,1760205510,15152.992812429999,178.70453850000195,50719.05469104001 2025-10-11,17:58:32.000,284,11045245,-795,0,1760205511,15153.019757669994,178.68339111000387,50719.10360088001 2025-10-11,17:58:33.000,284,11045212,-795,0,1760205512,15153.033230289999,178.64109633000044,50719.131549360005 2025-10-11,17:58:34.000,284,11045228,-795,0,1760205513,15153.06691183999,178.60585068000364,50719.110588 2025-10-11,17:58:35.000,284,11045235,-795,0,1760205514,15152.999548739994,178.55650677000085,50718.963858480005 2025-10-11,17:58:36.000,284,11045128,-795,0,1760205515,15153.019757669994,178.50716285999806,50718.87302592 2025-10-11,17:58:37.000,284,11045235,-795,0,1760205516,15153.06691183999,178.41552416999912,50718.83809032001 2025-10-11,17:58:38.000,284,11045198,-795,0,1760205517,15153.114066009999,178.37322939000296,50718.95687136001 2025-10-11,17:58:39.000,284,11045205,-795,0,1760205518,15153.18816541999,178.3027380900021,50718.99180696 2025-10-11,17:58:40.000,284,11045226,-795,0,1760205519,15153.19490173,178.28863983000338,50719.00578120001 2025-10-11,17:58:41.000,284,11045169,-795,0,1760205520,15153.1746928,178.28159070000402,50719.05469104001 2025-10-11,17:58:42.000,284,11045232,-795,0,1760205521,15153.20837434999,178.28159070000402,50719.0407168 2025-10-11,17:58:43.000,284,11045202,-795,0,1760205522,15153.15448387,178.27454157000466,50719.06866528 2025-10-11,17:58:44.000,284,11045166,-795,0,1760205523,15153.12753862999,178.28159070000402,50719.07565240001 2025-10-11,17:58:45.000,284,11045210,-795,0,1760205524,15153.019757669994,178.26749243999802,50718.80315472 2025-10-11,17:58:46.000,284,11045193,-795,0,1760205525,15153.053439219999,178.27454157000466,50718.81712896001 2025-10-11,17:58:47.000,284,11045169,-795,0,1760205526,15153.10732969999,178.3027380900021,50718.83809032001 2025-10-11,17:58:48.000,284,11045197,-795,0,1760205527,15153.322891619995,178.34503286999825,50719.01975544 2025-10-11,17:58:49.000,284,11045229,-795,0,1760205528,15153.47109043999,178.3379837399989,50718.963858480005 2025-10-11,17:58:50.000,284,11045200,-795,0,1760205529,15153.612552949991,178.3379837399989,50718.88700016001 2025-10-11,17:58:51.000,284,11045167,-795,0,1760205530,15153.760751770002,178.35208200000488,50719.02674256001 2025-10-11,17:58:52.000,284,11045181,-795,0,1760205531,15153.861796420002,178.2533941799993,50719.082639520006 2025-10-11,17:58:53.000,284,11045211,-795,0,1760205532,15153.855060109992,178.1899520099978,50719.10360088001 2025-10-11,17:58:54.000,284,11045207,-795,0,1760205533,15153.834851179992,178.08421506000013,50719.0407168 2025-10-11,17:58:55.000,284,11045219,-795,0,1760205534,15153.619289260001,178.03487115000462,50718.94289712 2025-10-11,17:58:56.000,284,11045182,-795,0,1760205535,15153.524980919996,178.01372375999927,50718.9009744 2025-10-11,17:58:57.000,284,11045224,-795,0,1760205536,15153.39699103,177.97847811000247,50718.99180696 2025-10-11,17:58:58.000,284,11045200,-795,0,1760205537,15153.39025471999,177.9573307200044,50719.082639520006 2025-10-11,17:58:59.000,284,11045192,-795,0,1760205538,15153.35657317,177.98552724000183,50719.17347208001 2025-10-11,17:59:00.000,284,11045210,-795,0,1760205539,15153.34983685999,177.9925763700012,50719.15251072001 2025-10-11,17:59:01.000,284,11045199,-795,0,1760205540,15153.49129936999,177.96437985000375,50719.2153948 2025-10-11,17:59:02.000,284,11045232,-795,0,1760205541,15153.626025569996,177.96437985000375,50719.11757512 2025-10-11,17:59:03.000,284,11045213,-795,0,1760205542,15153.720333910002,177.9079868100016,50719.12456224001 2025-10-11,17:59:04.000,284,11045219,-795,0,1760205543,15153.888741659997,177.87979029000417,50719.17347208001 2025-10-11,17:59:05.000,284,11045234,-795,0,1760205544,15153.929159519997,177.79520073000458,50719.02674256001 2025-10-11,17:59:06.000,284,11045191,-795,0,1760205545,15153.969577379998,177.696512909999,50719.012768320004 2025-10-11,17:59:07.000,284,11045103,-795,0,1760205546,15154.050413099998,177.61192334999942,50719.06866528 2025-10-11,17:59:08.000,284,11045265,-795,0,1760205547,15154.124512509989,177.5484811799979,50719.20840768 2025-10-11,17:59:09.000,284,11045193,-795,0,1760205548,15154.151457749998,177.52028466000047,50719.180459200004 2025-10-11,17:59:10.000,284,11045208,-795,0,1760205549,15154.151457749998,177.49208814000303,50719.13853648 2025-10-11,17:59:11.000,284,11045206,-795,0,1760205550,15154.117776199993,177.47094074999768,50719.22238192001 2025-10-11,17:59:12.000,284,11045193,-795,0,1760205551,15154.070622029998,177.45684248999896,50719.27827888 2025-10-11,17:59:13.000,284,11045191,-795,0,1760205552,15153.956104759993,177.4145477100028,50719.27129176001 2025-10-11,17:59:14.000,284,11045208,-795,0,1760205553,15153.855060109992,177.37930205999874,50719.27129176001 2025-10-11,17:59:15.000,284,11045183,-795,0,1760205554,15153.720333910002,177.37225292999938,50719.1455236 2025-10-11,17:59:16.000,284,11045205,-795,0,1760205555,15153.767488079997,177.33700728000258,50719.110588 2025-10-11,17:59:17.000,284,11045160,-795,0,1760205556,15153.828114869997,177.2876633699998,50719.27129176001 2025-10-11,17:59:18.000,284,11045207,-795,0,1760205557,15153.956104759993,177.30881075999787,50719.19443344001 2025-10-11,17:59:19.000,284,11045265,-795,0,1760205558,15154.131248819998,177.27356511000107,50719.285266 2025-10-11,17:59:20.000,284,11045149,-795,0,1760205559,15154.26597501999,177.27356511000107,50719.250330400006 2025-10-11,17:59:21.000,284,11045203,-795,0,1760205560,15154.360283359994,177.23127032999764,50719.26430464 2025-10-11,17:59:22.000,284,11045217,-795,0,1760205561,15154.47480063,177.14668076999806,50719.285266 2025-10-11,17:59:23.000,284,11045209,-795,0,1760205562,15154.50848217999,177.09733686000254,50719.27827888 2025-10-11,17:59:24.000,284,11045184,-795,0,1760205563,15154.542163729995,177.03389469000103,50719.348150080004 2025-10-11,17:59:25.000,284,11045207,-795,0,1760205564,15154.420910149995,176.96340339000017,50719.082639520006 2025-10-11,17:59:26.000,284,11045220,-795,0,1760205565,15154.38722859999,176.9563542600008,50719.15251072001 2025-10-11,17:59:27.000,284,11045204,-795,0,1760205566,15154.34681073999,176.89996121999866,50719.15949784 2025-10-11,17:59:28.000,284,11045215,-795,0,1760205567,15154.30639287999,176.8929120899993,50719.32718872 2025-10-11,17:59:29.000,284,11045199,-795,0,1760205568,15154.252502399999,176.85061731000314,50719.31321448 2025-10-11,17:59:30.000,284,11045196,-795,0,1760205569,15154.111039889998,176.83651905000443,50719.299240240005 2025-10-11,17:59:31.000,284,11045210,-795,0,1760205570,15154.043676789988,176.80127340000035,50719.18744632 2025-10-11,17:59:32.000,284,11045216,-795,0,1760205571,15154.036940479993,176.8294699199978,50719.29225312001 2025-10-11,17:59:33.000,284,11045198,-795,0,1760205572,15154.131248819998,176.81537165999907,50719.25731752 2025-10-11,17:59:34.000,284,11045190,-795,0,1760205573,15154.198611919994,176.81537165999907,50719.23635616 2025-10-11,17:59:35.000,284,11045192,-795,0,1760205574,15154.245766089989,176.78012601000228,50719.131549360005 2025-10-11,17:59:36.000,284,11045154,-795,0,1760205575,15154.35354705,176.77307688000292,50719.0407168 2025-10-11,17:59:37.000,284,11045217,-795,0,1760205576,15154.39396491,176.70258558000205,50718.9708456 2025-10-11,17:59:38.000,284,11045193,-795,0,1760205577,15154.481536939995,176.7307820999995,50719.30622736 2025-10-11,17:59:39.000,284,11045237,-795,0,1760205578,15154.44785538999,176.7307820999995,50719.30622736 2025-10-11,17:59:40.000,284,11045214,-795,0,1760205579,15154.37375598,176.7096347100014,50719.3551372 2025-10-11,17:59:41.000,284,11045187,-795,0,1760205580,15154.292920259999,176.67438906000461,50719.29225312001 2025-10-11,17:59:42.000,284,11045211,-795,0,1760205581,15154.218820849994,176.63209428000118,50719.41103416001 2025-10-11,17:59:43.000,284,11045182,-795,0,1760205582,15154.198611919994,176.6109468900031,50719.40404704 2025-10-11,17:59:44.000,284,11045243,-795,0,1760205583,15154.191875609999,176.56160298000032,50719.369111440006 2025-10-11,17:59:45.000,284,11045188,-795,0,1760205584,15154.164930369989,176.53340646000288,50719.250330400006 2025-10-11,17:59:46.000,284,11045233,-795,0,1760205585,15154.225557159989,176.53340646000288,50719.25731752 2025-10-11,17:59:47.000,284,11045217,-795,0,1760205586,15154.279447639994,176.53340646000288,50719.201420560006 2025-10-11,17:59:48.000,284,11045205,-795,0,1760205587,15154.38722859999,176.49111167999945,50719.40404704 2025-10-11,17:59:49.000,284,11045171,-795,0,1760205588,15154.47480063,176.43471864000458,50719.41103416001 2025-10-11,17:59:50.000,284,11045202,-795,0,1760205589,15154.521954799995,176.42062037999858,50719.37609856 2025-10-11,17:59:51.000,284,11045193,-795,0,1760205590,15154.602790519995,176.3501290799977,50719.43199552 2025-10-11,17:59:52.000,284,11045246,-795,0,1760205591,15154.60952682999,176.24439213000005,50719.4250084 2025-10-11,17:59:53.000,284,11045231,-795,0,1760205592,15154.62973575999,176.15980257000047,50719.50186672 2025-10-11,17:59:54.000,284,11045223,-795,0,1760205593,15154.60952682999,176.14570431000175,50719.48090536 2025-10-11,17:59:55.000,284,11045217,-795,0,1760205594,15154.43438277,176.09636039999896,50719.033729680006 2025-10-11,17:59:56.000,284,11045229,-795,0,1760205595,15154.420910149995,176.04701649000344,50719.299240240005 2025-10-11,17:59:57.000,284,11045201,-795,0,1760205596,15154.47480063,176.01881996999873,50719.48789248001 2025-10-11,17:59:58.000,284,11045224,-795,0,1760205597,15154.420910149995,175.96242693000386,50719.44596976 2025-10-11,17:59:59.000,284,11045213,-795,0,1760205598,15154.360283359994,175.91308302000107,50719.39007280001 2025-10-11,18:00:00.000,284,11045200,-795,0,1760205599,15154.43438277,175.8425917200002,50719.43199552 2025-10-11,18:00:01.000,284,11045213,-795,0,1760205600,15154.50848217999,175.8073460700034,50719.43199552 2025-10-11,18:00:02.000,284,11045212,-795,0,1760205601,15154.55563635,175.7439039000019,50719.41103416001 2025-10-11,18:00:03.000,284,11045221,-795,0,1760205602,15154.582581589995,175.68751085999975,50719.397059920004 2025-10-11,18:00:04.000,284,11045160,-795,0,1760205603,15154.67015361999,175.6804617300004,50719.50885384001 2025-10-11,18:00:05.000,284,11045221,-795,0,1760205604,15154.60952682999,175.6452160800036,50719.11757512 2025-10-11,18:00:06.000,284,11045201,-795,0,1760205605,15154.750989339991,175.61701955999888,50719.37609856 2025-10-11,18:00:07.000,284,11045228,-795,0,1760205606,15154.852033989991,175.63111782000487,50719.45994400001 2025-10-11,18:00:08.000,284,11045197,-795,0,1760205607,15154.885715539996,175.58882304000144,50719.45295688 2025-10-11,18:00:09.000,284,11045157,-795,0,1760205608,15154.946342329997,175.60292130000016,50719.47391824 2025-10-11,18:00:10.000,284,11045181,-795,0,1760205609,15154.986760189997,175.546528259998,50719.44596976 2025-10-11,18:00:11.000,284,11045209,-795,0,1760205610,15154.993496499992,175.50423348000186,50719.44596976 2025-10-11,18:00:12.000,284,11045190,-795,0,1760205611,15154.980023880002,175.42669305000163,50719.48789248001 2025-10-11,18:00:13.000,284,11045205,-795,0,1760205612,15154.905924469997,175.3350543600027,50719.397059920004 2025-10-11,18:00:14.000,284,11045170,-795,0,1760205613,15154.946342329997,175.2857104499999,50719.369111440006 2025-10-11,18:00:15.000,284,11045189,-795,0,1760205614,15154.818352440001,175.2222682799984,50719.110588 2025-10-11,18:00:16.000,284,11045208,-795,0,1760205615,15154.919397090001,175.2011208900003,50719.40404704 2025-10-11,18:00:17.000,284,11045198,-795,0,1760205616,15154.932869709992,175.1517769800048,50719.397059920004 2025-10-11,18:00:18.000,284,11045197,-795,0,1760205617,15154.919397090001,175.09538394000265,50719.39007280001 2025-10-11,18:00:19.000,284,11045193,-795,0,1760205618,15154.986760189997,175.08128568000393,50719.40404704 2025-10-11,18:00:20.000,284,11045165,-795,0,1760205619,15155.000232810002,175.04604002999986,50719.466931120005 2025-10-11,18:00:21.000,284,11045215,-795,0,1760205620,15155.033914359992,174.99669612000434,50719.44596976 2025-10-11,18:00:22.000,284,11045236,-795,0,1760205621,15155.033914359992,174.9896469899977,50719.466931120005 2025-10-11,18:00:23.000,284,11045203,-795,0,1760205622,15155.054123289992,174.96849959999963,50719.48090536 2025-10-11,18:00:24.000,284,11045201,-795,0,1760205623,15155.067595909997,174.96145047000027,50719.44596976 2025-10-11,18:00:25.000,284,11045212,-795,0,1760205624,15154.986760189997,174.90505742999812,50719.11757512 2025-10-11,18:00:26.000,284,11045188,-795,0,1760205625,15155.087804839997,174.94735221000155,50719.33417584 2025-10-11,18:00:27.000,284,11045199,-795,0,1760205626,15155.188849489998,174.93325395000284,50719.585712160006 2025-10-11,18:00:28.000,284,11045223,-795,0,1760205627,15155.148431629998,174.96849959999963,50719.57872504001 2025-10-11,18:00:29.000,284,11045155,-795,0,1760205628,15155.081068530002,174.9403030800022,50719.515840960004 2025-10-11,18:00:30.000,284,11045214,-795,0,1760205629,15155.081068530002,174.94735221000155,50719.536802320006 2025-10-11,18:00:31.000,284,11045174,-795,0,1760205630,15155.054123289992,174.90505742999812,50719.52282808 2025-10-11,18:00:32.000,284,11045126,-795,0,1760205631,15155.027178049997,174.98259785999835,50719.536802320006 2025-10-11,18:00:33.000,284,11045111,-795,0,1760205632,15154.973287569992,174.96849959999963,50719.62763488001 2025-10-11,18:00:34.000,284,11045222,-795,0,1760205633,15154.899188160001,174.98259785999835,50719.634622000005 2025-10-11,18:00:35.000,284,11045228,-795,0,1760205634,15154.724044099996,174.9544013400009,50719.32718872 2025-10-11,18:00:36.000,284,11045190,-795,0,1760205635,15154.798143510001,175.0037452500037,50719.564750800004 2025-10-11,18:00:37.000,284,11045236,-795,0,1760205636,15154.825088749996,175.01784351000242,50719.62064776 2025-10-11,18:00:38.000,284,11045217,-795,0,1760205637,15154.838561370001,175.02489264000178,50719.5996864 2025-10-11,18:00:39.000,284,11045204,-795,0,1760205638,15154.926133399997,175.0389909000005,50719.5996864 2025-10-11,18:00:40.000,284,11045183,-795,0,1760205639,15154.973287569992,175.06013828999858,50719.585712160006 2025-10-11,18:00:41.000,284,11045227,-795,0,1760205640,15155.067595909997,175.06013828999858,50719.4948796 2025-10-11,18:00:42.000,284,11045217,-795,0,1760205641,15155.087804839997,175.02489264000178,50719.43898264001 2025-10-11,18:00:43.000,284,11045231,-795,0,1760205642,15155.195585799993,174.96145047000027,50719.45295688 2025-10-11,18:00:44.000,284,11045206,-795,0,1760205643,15155.215794729993,174.89800829999876,50719.45994400001 2025-10-11,18:00:45.000,284,11045111,-755,0,1760205644,15155.215794729993,174.8416152600039,50719.16648496 2025-10-11,18:00:46.000,284,11045193,-795,0,1760205645,15155.269685209998,174.77817309000238,50719.31321448 2025-10-11,18:00:47.000,284,11045203,-795,0,1760205646,15155.424620339989,174.73587830999895,50719.564750800004 2025-10-11,18:00:48.000,284,11045171,-795,0,1760205647,15155.431356649999,174.6935835300028,50719.60667352001 2025-10-11,18:00:49.000,284,11045164,-795,0,1760205648,15155.478510819994,174.66538700999808,50719.60667352001 2025-10-11,18:00:50.000,284,11045220,-795,0,1760205649,15155.491983439999,174.6935835300028,50719.60667352001 2025-10-11,18:00:51.000,284,11045163,-795,0,1760205650,15155.539137609994,174.67948527000408,50719.59269928 2025-10-11,18:00:52.000,284,11045220,-795,0,1760205651,15155.54587391999,174.67948527000408,50719.61366064 2025-10-11,18:00:53.000,284,11045197,-795,0,1760205652,15155.539137609994,174.7288291799996,50719.65558336001 2025-10-11,18:00:54.000,284,11045192,-795,0,1760205653,15155.54587391999,174.70768179000152,50719.50885384001 2025-10-11,18:00:55.000,284,11045225,-795,0,1760205654,15155.451565579999,174.71473092000087,50719.36212432001 2025-10-11,18:00:56.000,284,11045231,-795,0,1760205655,15155.50545605999,174.70063266000216,50719.20840768 2025-10-11,18:00:57.000,284,11045190,-795,0,1760205656,15155.69407274,174.67243614000472,50719.585712160006 2025-10-11,18:00:58.000,284,11045212,-795,0,1760205657,15155.76817214999,174.65833787999873,50719.57173792 2025-10-11,18:00:59.000,284,11045186,-795,0,1760205658,15155.87595311,174.58784657999786,50719.5996864 2025-10-11,18:01:00.000,284,11045197,-795,0,1760205659,15155.970261449991,174.53145354000299,50719.564750800004 2025-10-11,18:01:01.000,284,11045147,-795,0,1760205660,15156.098251340001,174.4186674599987,50719.64160912 2025-10-11,18:01:02.000,284,11045235,-795,0,1760205661,15156.165614439997,174.32702876999974,50719.634622000005 2025-10-11,18:01:03.000,284,11045239,-795,0,1760205662,15156.273395399992,174.21424269000272,50719.61366064 2025-10-11,18:01:04.000,284,11045182,-795,0,1760205663,15156.266659089997,174.1508005200012,50719.64859624 2025-10-11,18:01:05.000,284,11045211,-795,0,1760205664,15156.098251340001,173.9886705300014,50719.348150080004 2025-10-11,18:01:06.000,284,11045214,-795,0,1760205665,15155.983734069996,174.01686704999884,50719.229369040004 2025-10-11,18:01:07.000,284,11045253,-795,0,1760205666,15156.064569789996,173.9534248800046,50719.704493200006 2025-10-11,18:01:08.000,284,11045221,-795,0,1760205667,15155.950052519991,173.91817923000053,50719.78135152 2025-10-11,18:01:09.000,284,11045181,-795,0,1760205668,15155.80859000999,173.96047401000396,50719.683531840004 2025-10-11,18:01:10.000,284,11045213,-795,0,1760205669,15155.70754535999,173.98162140000204,50719.72545456001 2025-10-11,18:01:11.000,284,11045239,-795,0,1760205670,15155.67386381,174.06621096000163,50719.83026136 2025-10-11,18:01:12.000,284,11045191,-795,0,1760205671,15155.60650070999,174.12965313000313,50719.83724848 2025-10-11,18:01:13.000,284,11045215,-795,0,1760205672,15155.56608284999,174.1719479099993,50719.83724848 2025-10-11,18:01:14.000,284,11045221,-795,0,1760205673,15155.532401299999,174.2988322500023,50719.8093 2025-10-11,18:01:15.000,284,11045204,-795,0,1760205674,15155.404411409989,174.31997964000038,50719.5996864 2025-10-11,18:01:16.000,284,11045260,-795,0,1760205675,15155.424620339989,174.39047094000125,50719.59269928 2025-10-11,18:01:17.000,284,11045221,-795,0,1760205676,15155.518928679994,174.42571658999805,50719.94205528001 2025-10-11,18:01:18.000,284,11045230,-795,0,1760205677,15155.58629177999,174.39047094000125,50719.90711968 2025-10-11,18:01:19.000,284,11045272,-795,0,1760205678,15155.619973329995,174.35522529000446,50719.9490424 2025-10-11,18:01:20.000,284,11045203,-795,0,1760205679,15155.56608284999,174.34112702999846,50719.8791712 2025-10-11,18:01:21.000,284,11045242,-795,0,1760205680,15155.471774509999,174.2847339900036,50719.872184080006 2025-10-11,18:01:22.000,284,11045218,-795,0,1760205681,15155.370729859998,174.22129182000208,50719.79532576001 2025-10-11,18:01:23.000,284,11045245,-795,0,1760205682,15155.242739969988,174.22129182000208,50719.83026136 2025-10-11,18:01:24.000,284,11045214,-795,0,1760205683,15155.101277460002,174.22834095000144,50719.76737728 2025-10-11,18:01:25.000,284,11045204,-795,0,1760205684,15154.899188160001,174.22129182000208,50719.466931120005 2025-10-11,18:01:26.000,284,11045202,-795,0,1760205685,15154.798143510001,174.25653746999888,50719.515840960004 2025-10-11,18:01:27.000,284,11045216,-795,0,1760205686,15154.852033989991,174.27768486000423,50719.78833864 2025-10-11,18:01:28.000,284,11045241,-795,0,1760205687,15154.831825059991,174.37637268000253,50719.84423560001 2025-10-11,18:01:29.000,284,11045205,-795,0,1760205688,15154.858770300001,174.43276572000468,50719.84423560001 2025-10-11,18:01:30.000,284,11045196,-795,0,1760205689,15154.858770300001,174.48915875999955,50719.83026136 2025-10-11,18:01:31.000,284,11045189,-795,0,1760205690,15154.872242919992,174.56669918999978,50719.89314544001 2025-10-11,18:01:32.000,284,11045153,-795,0,1760205691,15154.946342329997,174.5948957100045,50719.92808104 2025-10-11,18:01:33.000,284,11045183,-795,0,1760205692,15154.973287569992,174.70063266000216,50719.93506816 2025-10-11,18:01:34.000,284,11045169,-795,0,1760205693,15154.980023880002,174.7288291799996,50719.921093920006 2025-10-11,18:01:35.000,284,11045165,-795,0,1760205694,15154.959814950002,174.78522222000174,50719.78833864 2025-10-11,18:01:36.000,284,11045211,-795,0,1760205695,15154.986760189997,174.77112396000302,50719.81628712 2025-10-11,18:01:37.000,284,11045206,-795,0,1760205696,15154.986760189997,174.74997656999767,50719.8093 2025-10-11,18:01:38.000,284,11045201,-795,0,1760205697,15155.054123289992,174.7429274399983,50719.81628712 2025-10-11,18:01:39.000,284,11045182,-795,0,1760205698,15155.020441740002,174.68653440000344,50719.88615832 2025-10-11,18:01:40.000,284,11045199,-795,0,1760205699,15155.060859600002,174.67243614000472,50719.872184080006 2025-10-11,18:01:41.000,284,11045210,-795,0,1760205700,15155.054123289992,174.5948957100045,50719.88615832 2025-10-11,18:01:42.000,284,11045216,-795,0,1760205701,15155.074332219992,174.57374831999914,50719.970003760005 2025-10-11,18:01:43.000,284,11045211,-795,0,1760205702,15155.087804839997,174.55260093000106,50719.9490424 2025-10-11,18:01:44.000,284,11045228,-795,0,1760205703,15155.114750079993,174.55965006000042,50719.970003760005 2025-10-11,18:01:45.000,284,11045173,-795,0,1760205704,15155.047386979997,174.51735528000427,50719.71148032 2025-10-11,18:01:46.000,284,11045200,-795,0,1760205705,15155.094541149992,174.56669918999978,50719.86519696001 2025-10-11,18:01:47.000,284,11045178,-795,0,1760205706,15155.175376869993,174.65128874999937,50719.983978 2025-10-11,18:01:48.000,284,11045244,-795,0,1760205707,15155.222531039988,174.70768179000152,50719.94205528001 2025-10-11,18:01:49.000,284,11045171,-795,0,1760205708,15155.249476279998,174.82046786999854,50719.9490424 2025-10-11,18:01:50.000,284,11045233,-795,0,1760205709,15155.289894139998,174.89800829999876,50719.921093920006 2025-10-11,18:01:51.000,284,11045210,-795,0,1760205710,15155.316839379993,174.975548729999,50719.88615832 2025-10-11,18:01:52.000,284,11045099,-795,0,1760205711,15155.404411409989,175.0037452500037,50719.82327424001 2025-10-11,18:01:53.000,284,11045238,-795,0,1760205712,15155.444829269989,175.02489264000178,50719.83724848 2025-10-11,18:01:54.000,284,11045261,-795,0,1760205713,15155.465038199989,175.0037452500037,50719.872184080006 2025-10-11,18:01:55.000,284,11045207,-795,0,1760205714,15155.417884029994,174.91915569000412,50719.78135152 2025-10-11,18:01:56.000,284,11045103,-795,0,1760205715,15155.384202479989,174.88391004000005,50719.74641592001 2025-10-11,18:01:57.000,284,11045244,-795,0,1760205716,15155.377466169994,174.84866439000325,50719.99795224 2025-10-11,18:01:58.000,284,11045217,-795,0,1760205717,15155.262948899988,174.78522222000174,50719.95602952 2025-10-11,18:01:59.000,284,11045200,-795,0,1760205718,15155.161904250002,174.76407483000366,50720.02590072 2025-10-11,18:02:00.000,284,11045248,-795,0,1760205719,15155.054123289992,174.70063266000216,50720.04686208 2025-10-11,18:02:01.000,284,11045196,-795,0,1760205720,15154.993496499992,174.71473092000087,50720.13070752001 2025-10-11,18:02:02.000,284,11045213,-795,0,1760205721,15154.932869709992,174.66538700999808,50720.067823440004 2025-10-11,18:02:03.000,284,11045198,-795,0,1760205722,15154.818352440001,174.70063266000216,50720.07481056 2025-10-11,18:02:04.000,284,11045195,-795,0,1760205723,15154.791407199991,174.7288291799996,50720.07481056 2025-10-11,18:02:05.000,284,11045129,-795,0,1760205724,15154.69709886,174.76407483000366,50719.9490424 2025-10-11,18:02:06.000,284,11045228,-795,0,1760205725,15154.656681,174.81341873999918,50719.8791712 2025-10-11,18:02:07.000,284,11045196,-795,0,1760205726,15154.64994468999,174.88391004000005,50720.137694640005 2025-10-11,18:02:08.000,284,11045193,-795,0,1760205727,15154.62973575999,174.94735221000155,50720.067823440004 2025-10-11,18:02:09.000,284,11045221,-795,0,1760205728,15154.562372659995,175.03194177000114,50720.08179768001 2025-10-11,18:02:10.000,284,11045236,-795,0,1760205729,15154.59605421,175.06013828999858,50720.10275904 2025-10-11,18:02:11.000,284,11045210,-795,0,1760205730,15154.59605421,175.1376787199988,50720.0538492 2025-10-11,18:02:12.000,284,11045236,-795,0,1760205731,15154.643208379995,175.14472784999816,50720.06083632001 2025-10-11,18:02:13.000,284,11045214,-795,0,1760205732,15154.602790519995,175.1517769800048,50720.14468176 2025-10-11,18:02:14.000,284,11045164,-795,0,1760205733,15154.602790519995,175.15882611000416,50720.10974616001 2025-10-11,18:02:15.000,284,11045048,-795,0,1760205734,15154.420910149995,175.1517769800048,50719.94205528001 2025-10-11,18:02:16.000,284,11045236,-795,0,1760205735,15154.37375598,175.14472784999816,50719.99795224 2025-10-11,18:02:17.000,284,11045223,-795,0,1760205736,15154.35354705,175.09538394000265,50720.137694640005 2025-10-11,18:02:18.000,284,11045191,-795,0,1760205737,15154.319865499994,175.06718741999794,50720.15166888 2025-10-11,18:02:19.000,284,11045219,-795,0,1760205738,15154.252502399999,175.08128568000393,50720.07481056 2025-10-11,18:02:20.000,284,11045199,-795,0,1760205739,15154.191875609999,175.01784351000242,50720.17263024 2025-10-11,18:02:21.000,284,11045199,-795,0,1760205740,15154.191875609999,175.04604002999986,50720.15865600001 2025-10-11,18:02:22.000,284,11045198,-795,0,1760205741,15154.205348229989,175.07423655000457,50720.17961736001 2025-10-11,18:02:23.000,284,11045225,-795,0,1760205742,15154.164930369989,175.102433070002,50720.24948856001 2025-10-11,18:02:24.000,284,11045200,-795,0,1760205743,15154.131248819998,175.15882611000416,50720.24250144 2025-10-11,18:02:25.000,284,11045204,-795,0,1760205744,15154.016731549993,175.17997350000223,50720.06083632001 2025-10-11,18:02:26.000,284,11045224,-795,0,1760205745,15154.030204169998,175.2222682799984,50720.15865600001 2025-10-11,18:02:27.000,284,11045242,-795,0,1760205746,15154.063885719988,175.26456306000182,50720.28442416 2025-10-11,18:02:28.000,284,11045214,-795,0,1760205747,15154.090830959998,175.3350543600027,50720.38923096 2025-10-11,18:02:29.000,284,11045199,-795,0,1760205748,15154.070622029998,175.36325088000012,50720.375256720006 2025-10-11,18:02:30.000,284,11045246,-795,0,1760205749,15154.097567269993,175.39144740000484,50720.27743704001 2025-10-11,18:02:31.000,284,11045235,-795,0,1760205750,15154.084094649988,175.47603696000442,50720.31935976 2025-10-11,18:02:32.000,284,11045232,-795,0,1760205751,15154.077358339993,175.5324299999993,50720.256475680006 2025-10-11,18:02:33.000,284,11045237,-795,0,1760205752,15154.030204169998,175.52538086999994,50720.354295360004 2025-10-11,18:02:34.000,284,11045165,-795,0,1760205753,15153.969577379998,175.52538086999994,50720.34032112 2025-10-11,18:02:35.000,284,11045102,-795,0,1760205754,15153.814642249992,175.5324299999993,50720.1237204 2025-10-11,18:02:36.000,284,11045227,-795,0,1760205755,15153.861796420002,175.55357739000465,50720.24250144 2025-10-11,18:02:37.000,284,11045246,-795,0,1760205756,15153.740542840002,175.57472478000273,50720.22154008 2025-10-11,18:02:38.000,284,11045230,-795,0,1760205757,15153.754015459992,175.6804617300004,50720.48006352 2025-10-11,18:02:39.000,284,11045202,-795,0,1760205758,15153.747279149997,175.72980564000318,50720.508012 2025-10-11,18:02:40.000,284,11045228,-795,0,1760205759,15153.720333910002,175.8073460700034,50720.521986240004 2025-10-11,18:02:41.000,284,11045188,-795,0,1760205760,15153.700124980001,175.89898476000235,50720.542947600006 2025-10-11,18:02:42.000,284,11045198,-795,0,1760205761,15153.619289260001,175.96947606000322,50720.521986240004 2025-10-11,18:02:43.000,284,11045222,-795,0,1760205762,15153.605816639996,176.0540656200028,50720.60583168 2025-10-11,18:02:44.000,284,11045209,-795,0,1760205763,15153.572135089991,176.1175077900043,50720.521986240004 2025-10-11,18:02:45.000,284,11045177,-795,0,1760205764,15153.43740889,176.18094995999854,50720.31935976 2025-10-11,18:02:46.000,284,11045205,-795,0,1760205765,15153.35657317,176.22324474000197,50720.22852720001 2025-10-11,18:02:47.000,284,11045238,-795,0,1760205766,15153.27573745,176.27963778000412,50720.15865600001 2025-10-11,18:02:48.000,284,11045229,-795,0,1760205767,15153.33636424,176.32193256000028,50720.34730824001 2025-10-11,18:02:49.000,284,11045239,-795,0,1760205768,15153.25552852,176.39242386000114,50720.36128248 2025-10-11,18:02:50.000,284,11045233,-795,0,1760205769,15153.21511066,176.49111167999945,50720.31935976 2025-10-11,18:02:51.000,284,11045200,-795,0,1760205770,15153.19490173,176.5475047200016,50720.375256720006 2025-10-11,18:02:52.000,284,11045234,-795,0,1760205771,15153.12753862999,176.61799602000247,50720.36128248 2025-10-11,18:02:53.000,284,11045216,-795,0,1760205772,15153.093857079999,176.67438906000461,50720.44512792001 2025-10-11,18:02:54.000,284,11045209,-795,0,1760205773,15153.019757669994,176.76602775000356,50720.424166560006 2025-10-11,18:02:55.000,284,11045197,-795,0,1760205774,15152.878295159993,176.8083225299997,50720.21455296 2025-10-11,18:02:56.000,284,11045140,-795,0,1760205775,15152.837877299993,176.80127340000035,50720.27044992 2025-10-11,18:02:57.000,284,11045228,-795,0,1760205776,15152.804195749988,176.86471557000186,50720.32634688001 2025-10-11,18:02:58.000,284,11045160,-795,0,1760205777,15152.736832649993,176.88586295999994,50720.39621808001 2025-10-11,18:02:59.000,284,11045246,-795,0,1760205778,15152.649260619997,176.921108610004,50720.375256720006 2025-10-11,18:03:00.000,284,11045227,-795,0,1760205779,15152.595370139992,176.93520687000273,50720.39621808001 2025-10-11,18:03:01.000,284,11045211,-795,0,1760205780,15152.548215969997,177.0056981700036,50720.41019232 2025-10-11,18:03:02.000,284,11045224,-795,0,1760205781,15152.487589179997,177.02684556000168,50720.41019232 2025-10-11,18:03:03.000,284,11045224,-795,0,1760205782,15152.453907629992,177.09028773000318,50720.44512792001 2025-10-11,18:03:04.000,284,11045232,-795,0,1760205783,15152.379808220001,177.1537299000047,50720.43115368 2025-10-11,18:03:05.000,284,11045215,-795,0,1760205784,15152.285499879996,177.21012293999956,50720.186604480004 2025-10-11,18:03:06.000,284,11045200,-795,0,1760205785,15152.27876357,177.28061424000043,50720.354295360004 2025-10-11,18:03:07.000,284,11045263,-795,0,1760205786,15152.224873089996,177.3158598900045,50720.24948856001 2025-10-11,18:03:08.000,284,11045224,-795,0,1760205787,15152.25855464,177.40749858000345,50720.55692184 2025-10-11,18:03:09.000,284,11045186,-795,0,1760205788,15152.204664159995,177.4145477100028,50720.49403776001 2025-10-11,18:03:10.000,284,11045248,-795,0,1760205789,15152.144037369995,177.4497933599996,50720.4381408 2025-10-11,18:03:11.000,284,11045214,-795,0,1760205790,15152.07667427,177.48503901000367,50720.41019232 2025-10-11,18:03:12.000,284,11045253,-795,0,1760205791,15152.03625641,177.57667770000262,50720.55692184 2025-10-11,18:03:13.000,284,11045210,-795,0,1760205792,15151.97562962,177.5978250900007,50720.473076400005 2025-10-11,18:03:14.000,284,11045204,-795,0,1760205793,15151.90826651999,177.67536552000092,50720.45211504 2025-10-11,18:03:15.000,284,11045159,-795,0,1760205794,15151.807221869989,177.71061116999772,50720.27044992 2025-10-11,18:03:16.000,284,11045246,-795,0,1760205795,15151.766804009989,177.7599550800005,50720.27044992 2025-10-11,18:03:17.000,284,11045240,-795,0,1760205796,15151.706177219989,177.83044638000138,50720.28442416 2025-10-11,18:03:18.000,284,11045242,-795,0,1760205797,15151.625341499988,177.92208507000032,50720.41717944001 2025-10-11,18:03:19.000,284,11045148,-795,0,1760205798,15151.618605189993,178.03487115000462,50720.49403776001 2025-10-11,18:03:20.000,284,11045213,-795,0,1760205799,15151.564714709988,178.11241158000485,50720.49403776001 2025-10-11,18:03:21.000,284,11045154,-795,0,1760205800,15151.544505780003,178.2533941799993,50720.53596048001 2025-10-11,18:03:22.000,284,11045215,-795,0,1760205801,15151.531033159998,178.3379837399989,50720.521986240004 2025-10-11,18:03:23.000,284,11045245,-795,0,1760205802,15151.477142679993,178.40847503999976,50720.45211504 2025-10-11,18:03:24.000,284,11045245,-795,0,1760205803,15151.456933749992,178.52831025000341,50720.55692184 2025-10-11,18:03:25.000,284,11045179,-795,0,1760205804,15151.322207550002,178.57765415999893,50720.27044992 2025-10-11,18:03:26.000,284,11045202,-795,0,1760205805,15151.281789690001,178.6974893700026,50720.36826960001 2025-10-11,18:03:27.000,284,11045248,-795,0,1760205806,15151.200953970001,178.7468332799981,50720.39621808001 2025-10-11,18:03:28.000,284,11045219,-795,0,1760205807,15151.221162900001,178.84552110000368,50720.5778832 2025-10-11,18:03:29.000,284,11045200,-795,0,1760205808,15151.174008729991,178.9089632699979,50720.508012 2025-10-11,18:03:30.000,284,11045206,-795,0,1760205809,15151.14032718,178.97945456999878,50720.44512792001 2025-10-11,18:03:31.000,284,11045198,-795,0,1760205810,15151.086436699996,179.00060196000413,50720.48705064 2025-10-11,18:03:32.000,284,11045261,-795,0,1760205811,15151.086436699996,179.0217493500022,50720.50102488 2025-10-11,18:03:33.000,284,11045184,-795,0,1760205812,15151.046018839996,179.09928978000244,50720.53596048001 2025-10-11,18:03:34.000,284,11045196,-795,0,1760205813,15150.965183119995,179.12748629999987,50720.521986240004 2025-10-11,18:03:35.000,284,11045196,-795,0,1760205814,15150.85066584999,179.1697810800033,50720.29839840001 2025-10-11,18:03:36.000,284,11045127,-795,0,1760205815,15150.87761109,179.22617411999818,50720.305385520005 2025-10-11,18:03:37.000,284,11045233,-795,0,1760205816,15150.95171049999,179.3530584600012,50720.61281880001 2025-10-11,18:03:38.000,284,11045230,-795,0,1760205817,15150.884347399995,179.39535324000462,50720.591857440006 2025-10-11,18:03:39.000,284,11045219,-795,0,1760205818,15150.823720609995,179.48699193000357,50720.542947600006 2025-10-11,18:03:40.000,284,11045219,-795,0,1760205819,15150.8169843,179.5997780100006,50720.55692184 2025-10-11,18:03:41.000,284,11045223,-795,0,1760205820,15150.742884889994,179.7125640900049,50720.48705064 2025-10-11,18:03:42.000,284,11045188,-795,0,1760205821,15150.69573072,179.80420278000383,50720.52897336 2025-10-11,18:03:43.000,284,11045198,-795,0,1760205822,15150.682258099994,179.86764494999807,50720.49403776001 2025-10-11,18:03:44.000,284,11045212,-795,0,1760205823,15150.635103929999,179.89584147000278,50720.55692184 2025-10-11,18:03:45.000,284,11045221,-795,0,1760205824,15150.540795589994,179.99452929000108,50720.29839840001 2025-10-11,18:03:46.000,284,11045210,-795,0,1760205825,15150.513850349998,180.08616798000003,50720.403205200004 2025-10-11,18:03:47.000,284,11045209,-795,0,1760205826,15150.527322969989,180.1566592800009,50720.58487032001 2025-10-11,18:03:48.000,284,11045239,-795,0,1760205827,15150.486905109989,180.18485579999833,50720.63378016001 2025-10-11,18:03:49.000,284,11045241,-795,0,1760205828,15150.406069389988,180.2201014500024,50720.570896080004 2025-10-11,18:03:50.000,284,11045233,-795,0,1760205829,15150.372387839998,180.2835436200039,50720.51499912001 2025-10-11,18:03:51.000,284,11045231,-795,0,1760205830,15150.338706289993,180.33288752999943,50720.49403776001 2025-10-11,18:03:52.000,284,11045238,-795,0,1760205831,15150.305024740002,180.39632970000093,50720.56390896001 2025-10-11,18:03:53.000,284,11045247,-795,0,1760205832,15150.278079499993,180.48796838999988,50720.53596048001 2025-10-11,18:03:54.000,284,11045240,-795,0,1760205833,15150.224189020002,180.54436143000203,50720.41717944001 2025-10-11,18:03:55.000,284,11045179,-795,0,1760205834,15150.136616989992,180.67124576999777,50720.27044992 2025-10-11,18:03:56.000,284,11045211,-795,0,1760205835,15150.123144370002,180.75583533000463,50720.29141128 2025-10-11,18:03:57.000,284,11045246,-795,0,1760205836,15150.015363409992,180.86862141000165,50720.256475680006 2025-10-11,18:03:58.000,284,11045227,-795,0,1760205837,15150.035572339992,180.96730922999996,50720.36826960001 2025-10-11,18:03:59.000,284,11045123,-795,0,1760205838,15149.981681860001,181.05189878999954,50720.38224384 2025-10-11,18:04:00.000,284,11045254,-795,0,1760205839,15149.873900899991,181.14353747999849,50720.36128248 2025-10-11,18:04:01.000,284,11045196,-795,0,1760205840,15149.826746729996,181.2210779099987,50720.4381408 2025-10-11,18:04:02.000,284,11045268,-795,0,1760205841,15149.77285624999,181.3056674699983,50720.29839840001 2025-10-11,18:04:03.000,284,11045219,-795,0,1760205842,15149.7391747,181.38320789999852,50720.41019232 2025-10-11,18:04:04.000,284,11045239,-795,0,1760205843,15149.71222945999,181.46074832999875,50720.39621808001 2025-10-11,18:04:05.000,284,11045163,-795,0,1760205844,15149.57076694999,181.49599398000282,50720.137694640005 2025-10-11,18:04:06.000,284,11045201,-795,0,1760205845,15149.59771219,181.51009224000154,50720.1935916 2025-10-11,18:04:07.000,284,11045212,-795,0,1760205846,15149.624657429995,181.58763267000177,50720.31237264 2025-10-11,18:04:08.000,284,11045245,-795,0,1760205847,15149.57076694999,181.65812397000263,50720.27743704001 2025-10-11,18:04:09.000,284,11045234,-795,0,1760205848,15149.5370854,181.7004187499988,50720.29141128 2025-10-11,18:04:10.000,284,11045265,-795,0,1760205849,15149.503403849994,181.73566440000286,50720.27044992 2025-10-11,18:04:11.000,284,11045217,-795,0,1760205850,15149.523612779994,181.77091004999966,50720.305385520005 2025-10-11,18:04:12.000,284,11045230,-795,0,1760205851,15149.483194919994,181.84845047999988,50720.27743704001 2025-10-11,18:04:13.000,284,11045151,-795,0,1760205852,15149.415831819999,181.90484352000203,50720.207565840006 2025-10-11,18:04:14.000,284,11045204,-795,0,1760205853,15149.382150269994,181.95418743000482,50720.235514320004 2025-10-11,18:04:15.000,284,11045153,-795,0,1760205854,15149.220478829993,181.98238395000226,50720.0538492 2025-10-11,18:04:16.000,284,11045148,-795,0,1760205855,15149.180060969993,182.08107177000056,50720.02590072 2025-10-11,18:04:17.000,284,11045220,-795,0,1760205856,15149.200269899993,182.20090698000422,50720.14468176 2025-10-11,18:04:18.000,284,11045239,-795,0,1760205857,15149.166588349988,182.26434914999845,50720.088784800006 2025-10-11,18:04:19.000,284,11045224,-795,0,1760205858,15149.132906799998,182.34893870999804,50720.15166888 2025-10-11,18:04:20.000,284,11045234,-795,0,1760205859,15149.139643109993,182.4194300099989,50720.14468176 2025-10-11,18:04:21.000,284,11045250,-795,0,1760205860,15149.139643109993,182.48992130999977,50720.1935916 2025-10-11,18:04:22.000,284,11045208,-795,0,1760205861,15149.079016319993,182.56041261000064,50720.067823440004 2025-10-11,18:04:23.000,284,11045212,-795,0,1760205862,15149.085752630002,182.64500217000023,50720.039874960006 2025-10-11,18:04:24.000,284,11045177,-795,0,1760205863,15149.038598459992,182.73664085999917,50720.09577192 2025-10-11,18:04:25.000,284,11045211,-795,0,1760205864,15148.944290120002,182.7789356400026,50719.90711968 2025-10-11,18:04:26.000,284,11045208,-795,0,1760205865,15148.910608569997,182.82827954999811,50719.900132560004 2025-10-11,18:04:27.000,284,11045215,-795,0,1760205866,15148.924081190002,182.8776234600009,50720.10275904 2025-10-11,18:04:28.000,284,11045194,-795,0,1760205867,15148.863454400002,182.9128691099977,50720.0538492 2025-10-11,18:04:29.000,284,11045165,-795,0,1760205868,15148.809563919996,182.9128691099977,50720.088784800006 2025-10-11,18:04:30.000,284,11045227,-795,0,1760205869,15148.782618680001,182.9128691099977,50720.13070752001 2025-10-11,18:04:31.000,284,11045255,-795,0,1760205870,15148.789354989996,182.94811476000177,50720.0538492 2025-10-11,18:04:32.000,284,11045237,-795,0,1760205871,15148.748937129996,182.89877084999898,50720.09577192 2025-10-11,18:04:33.000,284,11045232,-795,0,1760205872,15148.742200820001,182.95516389000113,50720.06083632001 2025-10-11,18:04:34.000,284,11045187,-795,0,1760205873,15148.735464509991,182.9269673700037,50720.03288784001 2025-10-11,18:04:35.000,284,11045150,-795,0,1760205874,15148.647892479996,182.9410656300024,50719.88615832 2025-10-11,18:04:36.000,284,11045233,-795,0,1760205875,15148.63441985999,182.96926214999985,50719.85820984 2025-10-11,18:04:37.000,284,11045231,-795,0,1760205876,15148.715255579991,182.98336040999857,50720.02590072 2025-10-11,18:04:38.000,284,11045229,-795,0,1760205877,15148.6613651,183.01155693000328,50719.94205528001 2025-10-11,18:04:39.000,284,11045191,-795,0,1760205878,15148.674837719991,183.03270432000136,50719.93506816 2025-10-11,18:04:40.000,284,11045212,-795,0,1760205879,15148.63441985999,183.04680258000008,50719.91410680001 2025-10-11,18:04:41.000,284,11045223,-795,0,1760205880,15148.567056759995,183.01860606000264,50719.95602952 2025-10-11,18:04:42.000,284,11045224,-795,0,1760205881,15148.49969366,183.01155693000328,50719.872184080006 2025-10-11,18:04:43.000,284,11045220,-795,0,1760205882,15148.486221039995,183.04680258000008,50719.88615832 2025-10-11,18:04:44.000,284,11045206,-795,0,1760205883,15148.445803179995,183.05385170999944,50719.99795224 2025-10-11,18:04:45.000,284,11045144,-795,0,1760205884,15148.27065911999,183.01155693000328,50719.72545456001 2025-10-11,18:04:46.000,284,11045170,-795,0,1760205885,15148.31781329,183.01860606000264,50719.872184080006 2025-10-11,18:04:47.000,284,11045186,-795,0,1760205886,15148.29086804999,183.00450780000392,50719.97699088 2025-10-11,18:04:48.000,284,11045196,-795,0,1760205887,15148.257186499999,182.9763112799992,50719.96301664001 2025-10-11,18:04:49.000,284,11045216,-795,0,1760205888,15148.257186499999,182.9622130200005,50719.970003760005 2025-10-11,18:04:50.000,284,11045200,-795,0,1760205889,15148.176350779999,183.00450780000392,50719.89314544001 2025-10-11,18:04:51.000,284,11045216,-795,0,1760205890,15148.162878159994,183.025655190002,50719.82327424001 2025-10-11,18:04:52.000,284,11045180,-795,0,1760205891,15148.115723989999,183.03270432000136,50719.83724848 2025-10-11,18:04:53.000,284,11045201,-795,0,1760205892,15148.055097199998,183.01860606000264,50719.86519696001 2025-10-11,18:04:54.000,284,11045189,-795,0,1760205893,15148.048360889989,183.03975345000072,50719.78135152 2025-10-11,18:04:55.000,284,11045219,-795,0,1760205894,15147.933843619998,183.0609008399988,50719.65558336001 2025-10-11,18:04:56.000,284,11045207,-795,0,1760205895,15147.879953139993,183.10319562000223,50719.683531840004 2025-10-11,18:04:57.000,284,11045196,-795,0,1760205896,15147.879953139993,183.1243430100003,50719.82327424001 2025-10-11,18:04:58.000,284,11045228,-795,0,1760205897,15147.792381109997,183.13139213999966,50719.802312880005 2025-10-11,18:04:59.000,284,11045195,-795,0,1760205898,15147.745226940002,183.16663779000373,50719.74641592001 2025-10-11,18:05:00.000,284,11045209,-795,0,1760205899,15147.677863839992,183.13139213999966,50719.802312880005 2025-10-11,18:05:01.000,284,11045227,-795,0,1760205900,15147.657654909992,183.15253952999774,50719.78833864 2025-10-11,18:05:02.000,284,11045203,-795,0,1760205901,15147.637445979992,183.1243430100003,50719.704493200006 2025-10-11,18:05:03.000,284,11045222,-795,0,1760205902,15147.603764430001,183.14549039999838,50719.704493200006 2025-10-11,18:05:04.000,284,11045248,-795,0,1760205903,15147.597028119992,183.13844126999902,50719.71846744 2025-10-11,18:05:05.000,284,11045222,-795,0,1760205904,15147.495983469991,183.14549039999838,50719.52282808 2025-10-11,18:05:06.000,284,11045177,-795,0,1760205905,15147.549873949996,183.15958866000437,50719.704493200006 2025-10-11,18:05:07.000,284,11045199,-795,0,1760205906,15147.549873949996,183.19483431000117,50719.6695576 2025-10-11,18:05:08.000,284,11045218,-795,0,1760205907,15147.556610259991,183.20188344000053,50719.67654472001 2025-10-11,18:05:09.000,284,11045215,-795,0,1760205908,15147.549873949996,183.24417822000396,50719.704493200006 2025-10-11,18:05:10.000,284,11045207,-795,0,1760205909,15147.489247159996,183.25122735000332,50719.732441680004 2025-10-11,18:05:11.000,284,11045205,-795,0,1760205910,15147.408411439996,183.3076203899982,50719.66257048 2025-10-11,18:05:12.000,284,11045204,-795,0,1760205911,15147.37472988999,183.3358169100029,50719.78135152 2025-10-11,18:05:13.000,284,11045204,-795,0,1760205912,15147.30063048,183.3710625599997,50719.69051896 2025-10-11,18:05:14.000,284,11045183,-795,0,1760205913,15147.21979476,183.44155386000057,50719.683531840004 2025-10-11,18:05:15.000,284,11045146,-795,0,1760205914,15147.07159593999,183.49794690000272,50719.50186672 2025-10-11,18:05:16.000,284,11045117,-795,0,1760205915,15147.07159593999,183.49089777000336,50719.45994400001 2025-10-11,18:05:17.000,284,11045255,-795,0,1760205916,15147.11875011,183.57548733000294,50719.66257048 2025-10-11,18:05:18.000,284,11045219,-795,0,1760205917,15147.145695349995,183.58958559000166,50719.55776368001 2025-10-11,18:05:19.000,284,11045173,-795,0,1760205918,15147.186113209995,183.6671260200019,50719.64859624 2025-10-11,18:05:20.000,284,11045221,-795,0,1760205919,15147.206322139995,183.70237166999868,50719.55776368001 2025-10-11,18:05:21.000,284,11045195,-795,0,1760205920,15147.21305844999,183.70237166999868,50719.5996864 2025-10-11,18:05:22.000,284,11045195,-795,0,1760205921,15147.287157859995,183.69532253999932,50719.515840960004 2025-10-11,18:05:23.000,284,11045131,-795,0,1760205922,15147.29389416999,183.7940103600049,50719.45994400001 2025-10-11,18:05:24.000,284,11045220,-795,0,1760205923,15147.31410309999,183.7658138400002,50719.515840960004 2025-10-11,18:05:25.000,284,11045174,-795,0,1760205924,15147.1793769,183.77286296999955,50719.299240240005 2025-10-11,18:05:26.000,284,11045217,-795,0,1760205925,15147.085068559994,183.77286296999955,50719.299240240005 2025-10-11,18:05:27.000,284,11045218,-795,0,1760205926,15147.09180486999,183.83630514000106,50719.57173792 2025-10-11,18:05:28.000,284,11045243,-795,0,1760205927,15147.044650699994,183.8645016599985,50719.59269928 2025-10-11,18:05:29.000,284,11045194,-795,0,1760205928,15146.99076021999,183.89974731000257,50719.52981520001 2025-10-11,18:05:30.000,284,11045219,-795,0,1760205929,15146.99076021999,183.94909121999808,50719.4948796 2025-10-11,18:05:31.000,284,11045195,-795,0,1760205930,15146.950342359989,183.9772877400028,50719.50186672 2025-10-11,18:05:32.000,284,11045228,-795,0,1760205931,15146.957078669999,183.98433687000215,50719.39007280001 2025-10-11,18:05:33.000,284,11045243,-795,0,1760205932,15146.896451879998,184.0759755600011,50719.397059920004 2025-10-11,18:05:34.000,284,11045229,-795,0,1760205933,15146.896451879998,184.08302469000046,50719.36212432001 2025-10-11,18:05:35.000,284,11045158,-795,0,1760205934,15146.829088779989,184.1394177300026,50719.25731752 2025-10-11,18:05:36.000,284,11045221,-795,0,1760205935,15146.822352469993,184.11827034000453,50719.27827888 2025-10-11,18:05:37.000,284,11045192,-795,0,1760205936,15146.896451879998,184.18171250999876,50719.43898264001 2025-10-11,18:05:38.000,284,11045199,-795,0,1760205937,15146.909924499989,184.2240072900022,50719.4250084 2025-10-11,18:05:39.000,284,11045224,-795,0,1760205938,15146.822352469993,184.25220380999963,50719.299240240005 2025-10-11,18:05:40.000,284,11045211,-795,0,1760205939,15146.829088779989,184.2874494600037,50719.39007280001 2025-10-11,18:05:41.000,284,11045198,-795,0,1760205940,15146.829088779989,184.30154772000242,50719.45295688 2025-10-11,18:05:42.000,284,11045202,-795,0,1760205941,15146.761725679993,184.30859685000178,50719.43199552 2025-10-11,18:05:43.000,284,11045206,-795,0,1760205942,15146.728044129988,184.3226951100005,50719.43898264001 2025-10-11,18:05:44.000,284,11045172,-795,0,1760205943,15146.647208410002,184.3226951100005,50719.348150080004 2025-10-11,18:05:45.000,284,11045185,-795,0,1760205944,15146.539427449992,184.3367933699992,50719.285266 2025-10-11,18:05:46.000,284,11045202,-795,0,1760205945,15146.499009589992,184.35794076000457,50719.250330400006 2025-10-11,18:05:47.000,284,11045210,-795,0,1760205946,15146.485536970002,184.35794076000457,50719.285266 2025-10-11,18:05:48.000,284,11045232,-795,0,1760205947,15146.472064349997,184.31564598000114,50719.36212432001 2025-10-11,18:05:49.000,284,11045220,-795,0,1760205948,15146.391228629996,184.30859685000178,50719.27129176001 2025-10-11,18:05:50.000,284,11045201,-795,0,1760205949,15146.397964939992,184.37908815000264,50719.34116296001 2025-10-11,18:05:51.000,284,11045115,-795,0,1760205950,15146.397964939992,184.36498989000393,50719.40404704 2025-10-11,18:05:52.000,284,11045232,-795,0,1760205951,15146.418173869992,184.39318641000136,50719.39007280001 2025-10-11,18:05:53.000,284,11045224,-795,0,1760205952,15146.438382799992,184.386137280002,50719.39007280001 2025-10-11,18:05:54.000,284,11045199,-795,0,1760205953,15146.451855419997,184.40023554000072,50719.33417584 2025-10-11,18:05:55.000,284,11045128,-795,0,1760205954,15146.344074460001,184.41433379999944,50719.10360088001 2025-10-11,18:05:56.000,284,11045197,-795,0,1760205955,15146.350810769996,184.40023554000072,50719.2153948 2025-10-11,18:05:57.000,284,11045229,-795,0,1760205956,15146.337338149991,184.44253032000415,50719.397059920004 2025-10-11,18:05:58.000,284,11045240,-795,0,1760205957,15146.249766119996,184.4354811900048,50719.36212432001 2025-10-11,18:05:59.000,284,11045236,-795,0,1760205958,15146.11503991999,184.42843205999816,50719.37609856 2025-10-11,18:06:00.000,284,11045214,-795,0,1760205959,15146.03420419999,184.42843205999816,50719.3551372 2025-10-11,18:06:01.000,284,11045211,-795,0,1760205960,15145.946632169995,184.44253032000415,50719.26430464 2025-10-11,18:06:02.000,284,11045205,-795,0,1760205961,15145.97357740999,184.39318641000136,50719.201420560006 2025-10-11,18:06:03.000,284,11045194,-795,0,1760205962,15146.027467889995,184.35089162999793,50719.23635616 2025-10-11,18:06:04.000,284,11045248,-795,0,1760205963,15146.067885749995,184.31564598000114,50719.22238192001 2025-10-11,18:06:05.000,284,11045221,-795,0,1760205964,15146.06114944,184.23105642000155,50719.07565240001 2025-10-11,18:06:06.000,284,11045188,-795,0,1760205965,15146.027467889995,184.23105642000155,50719.04770392 2025-10-11,18:06:07.000,284,11045233,-795,0,1760205966,15146.04094051,184.2240072900022,50719.061678160004 2025-10-11,18:06:08.000,284,11045237,-795,0,1760205967,15146.09483098999,184.20990903000347,50719.32718872 2025-10-11,18:06:09.000,284,11045236,-795,0,1760205968,15146.047676819995,184.16761425000004,50719.285266 2025-10-11,18:06:10.000,284,11045235,-795,0,1760205969,15145.93989586,184.21695816000283,50719.131549360005 2025-10-11,18:06:11.000,284,11045188,-795,0,1760205970,15145.865796449994,184.2240072900022,50719.04770392 2025-10-11,18:06:12.000,284,11045278,-795,0,1760205971,15145.764751799994,184.24515468000027,50719.10360088001 2025-10-11,18:06:13.000,284,11045217,-795,0,1760205972,15145.690652389989,184.28040033000434,50719.00578120001 2025-10-11,18:06:14.000,284,11045156,-795,0,1760205973,15145.630025599989,184.28040033000434,50718.99180696 2025-10-11,18:06:15.000,284,11045155,-795,0,1760205974,15145.555926189998,184.28040033000434,50719.061678160004 2025-10-11,18:06:16.000,284,11045187,-795,0,1760205975,15145.522244639993,184.26630206999835,50718.90796152001 2025-10-11,18:06:17.000,284,11045205,-795,0,1760205976,15145.515508329998,184.2381055500009,50719.012768320004 2025-10-11,18:06:18.000,284,11045168,-795,0,1760205977,15145.636761909998,184.16056512000068,50719.10360088001 2025-10-11,18:06:19.000,284,11045219,-795,0,1760205978,15145.697388699999,184.11827034000453,50719.06866528 2025-10-11,18:06:20.000,284,11045197,-795,0,1760205979,15145.737806559999,184.03368077999767,50719.08962664 2025-10-11,18:06:21.000,284,11045240,-795,0,1760205980,15145.737806559999,183.99843513000087,50719.061678160004 2025-10-11,18:06:22.000,284,11045223,-795,0,1760205981,15145.717597629999,183.95614035000472,50719.061678160004 2025-10-11,18:06:23.000,284,11045189,-795,0,1760205982,15145.683916079994,183.92089470000064,50719.04770392 2025-10-11,18:06:24.000,284,11045234,-795,0,1760205983,15145.636761909998,183.8785999200045,50718.99180696 2025-10-11,18:06:25.000,284,11045195,-795,0,1760205984,15145.569398809988,183.89974731000257,50718.78219336 2025-10-11,18:06:26.000,284,11045182,-795,0,1760205985,15145.555926189998,183.8785999200045,50718.8311032 2025-10-11,18:06:27.000,284,11045199,-795,0,1760205986,15145.582871429993,183.92794383,50718.914948640006 2025-10-11,18:06:28.000,284,11045196,-795,0,1760205987,15145.528980949988,183.94204208999872,50718.92892288 2025-10-11,18:06:29.000,284,11045209,-795,0,1760205988,15145.454881539998,184.03368077999767,50718.92193576 2025-10-11,18:06:30.000,284,11045158,-795,0,1760205989,15145.353836889997,184.09007381999982,50718.87302592 2025-10-11,18:06:31.000,284,11045209,-795,0,1760205990,15145.340364269992,184.16761425000004,50718.90796152001 2025-10-11,18:06:32.000,284,11045166,-795,0,1760205991,15145.286473790002,184.2240072900022,50718.92193576 2025-10-11,18:06:33.000,284,11045183,-795,0,1760205992,15145.306682720002,184.26630206999835,50718.914948640006 2025-10-11,18:06:34.000,284,11045214,-795,0,1760205993,15145.306682720002,184.30859685000178,50718.88700016001 2025-10-11,18:06:35.000,284,11045114,-795,0,1760205994,15145.198901759992,184.3226951100005,50718.586554 2025-10-11,18:06:36.000,284,11045203,-795,0,1760205995,15145.225847000002,184.37908815000264,50718.64943808001 2025-10-11,18:06:37.000,284,11045188,-795,0,1760205996,15145.293210099997,184.35794076000457,50718.78219336 2025-10-11,18:06:38.000,284,11045194,-795,0,1760205997,15145.259528549992,184.37908815000264,50718.77520624 2025-10-11,18:06:39.000,284,11045235,-795,0,1760205998,15145.171956519996,184.35794076000457,50718.747257760006 2025-10-11,18:06:40.000,284,11045183,-795,0,1760205999,15145.158483899992,184.30859685000178,50718.78219336 2025-10-11,18:06:41.000,284,11045198,-795,0,1760206000,15145.124802350001,184.30154772000242,50718.75424488 2025-10-11,18:06:42.000,284,11045176,-795,0,1760206001,15145.104593420001,184.2381055500009,50718.726296400004 2025-10-11,18:06:43.000,284,11045177,-795,0,1760206002,15145.104593420001,184.23105642000155,50718.68437368 2025-10-11,18:06:44.000,284,11045177,-795,0,1760206003,15145.104593420001,184.25220380999963,50718.74027064001 2025-10-11,18:06:45.000,284,11045162,-795,0,1760206004,15145.00354877,184.2733511999977,50718.5166828 2025-10-11,18:06:46.000,284,11045158,-795,0,1760206005,15144.99681245999,184.2733511999977,50718.5166828 2025-10-11,18:06:47.000,284,11045191,-795,0,1760206006,15144.95639459999,184.30154772000242,50718.4468116 2025-10-11,18:06:48.000,284,11045148,-795,0,1760206007,15145.118066039991,184.35089162999793,50718.71930928001 2025-10-11,18:06:49.000,284,11045185,-795,0,1760206008,15145.138274969991,184.37203902000329,50718.698347920006 2025-10-11,18:06:50.000,284,11045177,-795,0,1760206009,15145.151747589996,184.39318641000136,50718.64245096 2025-10-11,18:06:51.000,284,11045217,-795,0,1760206010,15145.185429140001,184.41433379999944,50718.6564252 2025-10-11,18:06:52.000,284,11045183,-795,0,1760206011,15145.192165449997,184.4848251000003,50718.56559264 2025-10-11,18:06:53.000,284,11045138,-795,0,1760206012,15145.205638070001,184.51302161999774,50718.586554 2025-10-11,18:06:54.000,284,11045216,-795,0,1760206013,15145.178692829992,184.50597248999838,50718.48174720001 2025-10-11,18:06:55.000,284,11045170,-795,0,1760206014,15145.124802350001,184.46367771000223,50718.390914640004 2025-10-11,18:06:56.000,284,11045149,-795,0,1760206015,15145.138274969991,184.46367771000223,50718.43982448 2025-10-11,18:06:57.000,284,11045187,-795,0,1760206016,15145.192165449997,184.35794076000457,50718.48873432 2025-10-11,18:06:58.000,284,11045184,-795,0,1760206017,15145.259528549992,184.259252939999,50718.43283736001 2025-10-11,18:06:59.000,284,11045234,-795,0,1760206018,15145.326891650002,184.16056512000068,50718.558605520004 2025-10-11,18:07:00.000,284,11045216,-795,0,1760206019,15145.387518440002,184.04777904000366,50718.558605520004 2025-10-11,18:07:01.000,284,11045233,-795,0,1760206020,15145.360573199992,183.9772877400028,50718.57257976001 2025-10-11,18:07:02.000,284,11045164,-795,0,1760206021,15145.360573199992,183.8926981800032,50718.5166828 2025-10-11,18:07:03.000,284,11045192,-795,0,1760206022,15145.380782129992,183.82220688000234,50718.60052824001 2025-10-11,18:07:04.000,284,11045183,-795,0,1760206023,15145.374045819997,183.75876471000083,50718.579566880006 2025-10-11,18:07:25.000,284,11045192,-795,0,1760206044,15145.825378589994,182.58155999999872,50718.50270856001 2025-10-11,18:07:26.000,284,11045203,-795,0,1760206045,15145.79169703999,182.64500217000023,50718.36995328 2025-10-11,18:07:27.000,284,11045210,-795,0,1760206046,15145.764751799994,182.7154934700011,50718.36995328 2025-10-11,18:07:28.000,284,11045076,-795,0,1760206047,15145.764751799994,182.75778825000452,50718.342004800004 2025-10-11,18:07:29.000,284,11045177,-795,0,1760206048,15145.865796449994,182.8423778100041,50718.53764416 2025-10-11,18:07:30.000,284,11045184,-795,0,1760206049,15145.899478,182.8635252000022,50718.579566880006 2025-10-11,18:07:31.000,284,11045196,-795,0,1760206050,15145.91295061999,182.88467259000026,50718.60751536 2025-10-11,18:07:32.000,284,11045211,-795,0,1760206051,15145.91968693,182.8423778100041,50718.48873432 2025-10-11,18:07:33.000,284,11045217,-795,0,1760206052,15145.966841099995,182.82123041999876,50718.4468116 2025-10-11,18:07:34.000,284,11045218,-795,0,1760206053,15145.89274168999,182.77188651000324,50718.32803056 2025-10-11,18:07:35.000,284,11045159,-795,0,1760206054,15145.784960729994,182.6802478200043,50718.04854576001 2025-10-11,18:07:36.000,284,11045200,-795,0,1760206055,15145.778224419999,182.62385478000215,50717.94373896 2025-10-11,18:07:37.000,284,11045225,-795,0,1760206056,15145.81190596999,182.64500217000023,50718.03457152 2025-10-11,18:07:38.000,284,11045172,-795,0,1760206057,15145.744542869994,182.58860912999808,50718.01361016 2025-10-11,18:07:39.000,284,11045170,-795,0,1760206058,15145.751279179989,182.5322160900032,50717.99963592001 2025-10-11,18:07:40.000,284,11045188,-795,0,1760206059,15145.737806559999,182.5040195699985,50718.03457152 2025-10-11,18:07:41.000,284,11045200,-795,0,1760206060,15145.764751799994,182.49697043999913,50718.18130104 2025-10-11,18:07:42.000,284,11045230,-795,0,1760206061,15145.764751799994,182.51106869999785,50718.18130104 2025-10-11,18:07:43.000,284,11045188,-795,0,1760206062,15145.778224419999,182.52516696000384,50718.25117224 2025-10-11,18:07:44.000,284,11045197,-795,0,1760206063,15145.805169659994,182.54631435000192,50718.25117224 2025-10-11,18:07:45.000,284,11045224,-795,0,1760206064,15145.751279179989,182.56746174,50717.908803360006 2025-10-11,18:07:46.000,284,11045208,-795,0,1760206065,15145.83211489999,182.5956582600047,50717.89482912 2025-10-11,18:07:47.000,284,11045220,-795,0,1760206066,15145.91968693,182.6309039100015,50717.97168744 2025-10-11,18:07:48.000,284,11045101,-795,0,1760206067,15146.007258959995,182.58155999999872,50717.9227776 2025-10-11,18:07:49.000,284,11045207,-795,0,1760206068,15146.108303609995,182.5956582600047,50718.055532880004 2025-10-11,18:07:50.000,284,11045209,-795,0,1760206069,15146.18240302,182.56041261000064,50718.04854576001 2025-10-11,18:07:51.000,284,11045143,-795,0,1760206070,15146.26323874,182.5040195699985,50718.055532880004 2025-10-11,18:07:52.000,284,11045182,-795,0,1760206071,15146.371019699996,182.4335282700049,50718.055532880004 2025-10-11,18:07:53.000,284,11045190,-795,0,1760206072,15146.472064349997,182.34893870999804,50718.06950712001 2025-10-11,18:07:54.000,284,11045172,-795,0,1760206073,15146.640472099993,182.26434914999845,50718.08348136 2025-10-11,18:07:55.000,284,11045136,-795,0,1760206074,15146.667417340002,182.09517002999928,50717.79700944 2025-10-11,18:07:56.000,284,11045244,-795,0,1760206075,15146.815616159998,181.98238395000226,50717.957713200005 2025-10-11,18:07:57.000,284,11045197,-795,0,1760206076,15146.862770329994,181.8907452600033,50717.87386776 2025-10-11,18:07:58.000,284,11045203,-795,0,1760206077,15147.024441769994,181.80615570000373,50718.08348136 2025-10-11,18:07:59.000,284,11045167,-795,0,1760206078,15147.07833225,181.71451701000478,50718.14636544001 2025-10-11,18:08:00.000,284,11045188,-795,0,1760206079,15147.09180486999,181.68632049000007,50718.15335256 2025-10-11,18:08:01.000,284,11045185,-795,0,1760206080,15147.11875011,181.62992744999792,50718.06252 2025-10-11,18:08:02.000,284,11045214,-795,0,1760206081,15147.13895904,181.59468180000113,50718.11142984 2025-10-11,18:08:03.000,284,11045162,-795,0,1760206082,15147.246739999995,181.4536991999994,50718.04155864 2025-10-11,18:08:04.000,284,11045208,-795,0,1760206083,15147.32083941,181.44665007000003,50718.01361016 2025-10-11,18:08:05.000,284,11045107,-795,0,1760206084,15147.33431202999,181.4184535500026,50717.80399656 2025-10-11,18:08:06.000,284,11045178,-795,0,1760206085,15147.44209299,181.37615876999917,50717.91579048 2025-10-11,18:08:07.000,284,11045182,-795,0,1760206086,15147.41514774999,181.34091312000237,50717.80399656 2025-10-11,18:08:08.000,284,11045183,-795,0,1760206087,15147.44209299,181.31271659999766,50717.92976472001 2025-10-11,18:08:09.000,284,11045201,-795,0,1760206088,15147.48251085,181.25632356000278,50718.11142984 2025-10-11,18:08:10.000,284,11045210,-795,0,1760206089,15147.428620369996,181.19993052000063,50718.03457152 2025-10-11,18:08:11.000,284,11045164,-795,0,1760206090,15147.435356679991,181.10124270000233,50718.1323912 2025-10-11,18:08:12.000,284,11045206,-795,0,1760206091,15147.36125727,180.98845661999803,50718.11841696001 2025-10-11,18:08:13.000,284,11045190,-795,0,1760206092,15147.388202509996,180.9109161899978,50718.1323912 2025-10-11,18:08:14.000,284,11045170,-795,0,1760206093,15147.34104834,180.85452315000293,50718.14636544001 2025-10-11,18:08:15.000,284,11045166,-795,0,1760206094,15147.17264058999,180.79108098000142,50717.838932160004 2025-10-11,18:08:16.000,284,11045211,-795,0,1760206095,15147.15916797,180.75583533000463,50717.8179708 2025-10-11,18:08:17.000,284,11045204,-795,0,1760206096,15147.105277489994,180.69944229000248,50717.859893520006 2025-10-11,18:08:18.000,284,11045187,-795,0,1760206097,15147.07833225,180.69944229000248,50717.97867456001 2025-10-11,18:08:19.000,284,11045187,-795,0,1760206098,15147.01096914999,180.65714750999905,50717.9926488 2025-10-11,18:08:20.000,284,11045198,-795,0,1760206099,15146.889715569989,180.64304925000033,50718.08348136 2025-10-11,18:08:21.000,284,11045201,-795,0,1760206100,15146.795407229998,180.6500983799997,50718.14636544001 2025-10-11,18:08:22.000,284,11045240,-795,0,1760206101,15146.701098889993,180.60075447000418,50718.25815936 2025-10-11,18:08:23.000,284,11045181,-795,0,1760206102,15146.660681029993,180.58665620999818,50718.23021088 2025-10-11,18:08:24.000,284,11045241,-795,0,1760206103,15146.559636379992,180.5655088200001,50718.21623664001 2025-10-11,18:08:35.000,284,11045199,-795,0,1760206114,15146.424910180001,180.06502059000195,50718.3070692 2025-10-11,18:08:36.000,284,11045190,-795,0,1760206115,15146.377756009992,180.0579714600026,50718.3070692 2025-10-11,18:08:37.000,284,11045168,-795,0,1760206116,15146.357547079991,179.98043103000236,50718.23021088 2025-10-11,18:08:38.000,284,11045207,-795,0,1760206117,15146.377756009992,179.95223450999765,50718.20924952 2025-10-11,18:08:39.000,284,11045119,-795,0,1760206118,15146.357547079991,179.89584147000278,50718.02059728001 2025-10-11,18:08:40.000,284,11045215,-795,0,1760206119,15146.478800659992,179.85354668999935,50718.16732680001 2025-10-11,18:08:41.000,284,11045210,-795,0,1760206120,15146.680889959993,179.79010451999784,50718.28610784001 2025-10-11,18:08:42.000,284,11045220,-795,0,1760206121,15146.761725679993,179.68436757000018,50718.30008208 2025-10-11,18:08:43.000,284,11045178,-795,0,1760206122,15146.916660809999,179.60682713999995,50718.23021088 2025-10-11,18:08:44.000,284,11045171,-795,0,1760206123,15146.950342359989,179.45879540999886,50718.16033968 2025-10-11,18:08:45.000,284,11045264,-795,0,1760206124,15146.977287599999,179.3037145499984,50718.055532880004 2025-10-11,18:08:46.000,284,11045168,-795,0,1760206125,15146.984023909994,179.24732151000353,50718.055532880004 2025-10-11,18:08:47.000,284,11045197,-795,0,1760206126,15146.977287599999,179.1415845599986,50718.006623040004 2025-10-11,18:08:48.000,284,11045189,-795,0,1760206127,15146.977287599999,179.09224065000308,50718.02059728001 2025-10-11,18:08:49.000,284,11045158,-795,0,1760206128,15146.943606049994,179.08519152000372,50718.076494240006 2025-10-11,18:08:50.000,284,11045189,-795,0,1760206129,15146.950342359989,179.12748629999987,50718.18130104 2025-10-11,18:08:51.000,284,11045225,-795,0,1760206130,15146.963814979994,179.16273195000394,50718.20924952 2025-10-11,18:08:52.000,284,11045220,-795,0,1760206131,15146.896451879998,179.1697810800033,50718.223223760004 2025-10-11,18:08:53.000,284,11045196,-795,0,1760206132,15146.896451879998,179.2332232500048,50718.20924952 2025-10-11,18:08:54.000,284,11045216,-795,0,1760206133,15146.849297709989,179.2543706400029,50718.25815936 2025-10-11,18:08:55.000,284,11045210,-795,0,1760206134,15146.748253059988,179.24732151000353,50718.06252 2025-10-11,18:08:56.000,284,11045217,-795,0,1760206135,15146.761725679993,179.21912498999882,50717.957713200005 2025-10-11,18:08:57.000,284,11045174,-795,0,1760206136,15146.829088779989,179.24732151000353,50718.006623040004 2025-10-11,18:08:58.000,284,11045212,-795,0,1760206137,15146.862770329994,179.19092847000138,50717.93675184 2025-10-11,18:08:59.000,284,11045234,-795,0,1760206138,15146.882979259994,179.13453542999923,50717.87386776 2025-10-11,18:09:00.000,284,11045190,-795,0,1760206139,15146.963814979994,179.11338804000115,50718.04155864 2025-10-11,18:09:01.000,284,11045205,-795,0,1760206140,15146.963814979994,179.14863368999795,50718.04155864 2025-10-11,18:09:02.000,284,11045178,-795,0,1760206141,15146.909924499989,179.1415845599986,50718.04854576001 2025-10-11,18:09:03.000,284,11045153,-795,0,1760206142,15146.862770329994,179.18387934000202,50718.06950712001 2025-10-11,18:09:04.000,284,11045191,-795,0,1760206143,15146.815616159998,179.2050267300001,50718.06950712001 2025-10-11,18:09:05.000,284,11045171,-795,0,1760206144,15146.647208410002,179.18387934000202,50717.79700944 2025-10-11,18:09:06.000,284,11045211,-795,0,1760206145,15146.606790550002,179.2050267300001,50717.887842000004 2025-10-11,18:09:07.000,284,11045153,-795,0,1760206146,15146.566372690002,179.2332232500048,50717.87386776 2025-10-11,18:09:08.000,284,11045176,-795,0,1760206147,15146.667417340002,179.27551803000097,50718.076494240006 2025-10-11,18:09:09.000,284,11045183,-795,0,1760206148,15146.680889959993,179.3178128100044,50718.15335256 2025-10-11,18:09:10.000,284,11045166,-795,0,1760206149,15146.694362579998,179.34600933000183,50718.13937832 2025-10-11,18:09:11.000,284,11045176,-795,0,1760206150,15146.734780439998,179.39535324000462,50718.11142984 2025-10-11,18:09:12.000,284,11045203,-795,0,1760206151,15146.754989369998,179.388304109998,50718.06252 2025-10-11,18:09:13.000,284,11045171,-795,0,1760206152,15146.829088779989,179.4165006300027,50718.10444272 2025-10-11,18:09:14.000,284,11045211,-795,0,1760206153,15146.835825089998,179.4165006300027,50718.08348136 2025-10-11,18:09:15.000,284,11045173,-795,0,1760206154,15146.775198299998,179.39535324000462,50717.98566168 2025-10-11,18:09:16.000,284,11045179,-795,0,1760206155,15146.829088779989,179.3530584600012,50718.027584400006 2025-10-11,18:09:17.000,284,11045233,-795,0,1760206156,15146.876242949998,179.38125497999863,50718.1323912 2025-10-11,18:09:18.000,284,11045195,-795,0,1760206157,15146.869506639989,179.3671567199999,50718.1323912 2025-10-11,18:09:19.000,284,11045252,-795,0,1760206158,15146.889715569989,179.3178128100044,50718.16732680001 2025-10-11,18:09:20.000,284,11045227,-795,0,1760206159,15146.923397119994,179.3178128100044,50718.15335256 2025-10-11,18:09:21.000,284,11045215,-795,0,1760206160,15146.957078669999,179.31076367999776,50718.20924952 2025-10-11,18:09:22.000,284,11045213,-795,0,1760206161,15146.963814979994,179.3037145499984,50718.14636544001 2025-10-11,18:09:23.000,284,11045172,-795,0,1760206162,15146.970551289989,179.29666541999904,50718.13937832 2025-10-11,18:09:24.000,284,11045208,-795,0,1760206163,15146.957078669999,179.33896020000248,50718.04854576001 2025-10-11,18:09:25.000,284,11045115,-795,0,1760206164,15146.869506639989,179.38125497999863,50717.838932160004 2025-10-11,18:09:26.000,284,11045201,-795,0,1760206165,15146.862770329994,179.4165006300027,50717.95072608001 2025-10-11,18:09:27.000,284,11045236,-795,0,1760206166,15146.889715569989,179.52928670999972,50717.908803360006 2025-10-11,18:09:28.000,284,11045178,-795,0,1760206167,15146.957078669999,179.58567975000187,50718.06252 2025-10-11,18:09:29.000,284,11045120,-795,0,1760206168,15146.984023909994,179.68436757000018,50717.97168744 2025-10-11,18:09:30.000,284,11045176,-795,0,1760206169,15147.085068559994,179.71961322000425,50717.97168744 2025-10-11,18:09:31.000,284,11045199,-795,0,1760206170,15147.125486419995,179.7266623500036,50718.04155864 2025-10-11,18:09:32.000,284,11045162,-795,0,1760206171,15147.1793769,179.77600625999912,50718.04854576001 2025-10-11,18:09:33.000,284,11045205,-795,0,1760206172,15147.29389416999,179.74076061000233,50718.08348136 2025-10-11,18:09:34.000,284,11045234,-795,0,1760206173,15147.32083941,179.69141669999954,50718.04155864 2025-10-11,18:09:35.000,284,11045197,-795,0,1760206174,15147.25347630999,179.5997780100006,50717.80399656 2025-10-11,18:09:36.000,284,11045188,-795,0,1760206175,15147.327575719995,179.515188450001,50717.84591928 2025-10-11,18:09:37.000,284,11045146,-795,0,1760206176,15147.35452095999,179.515188450001,50718.04155864 2025-10-11,18:09:38.000,284,11045196,-795,0,1760206177,15147.327575719995,179.49404106000293,50718.08348136 2025-10-11,18:09:39.000,284,11045184,-795,0,1760206178,15147.307366789995,179.4799428000042,50718.04854576001 2025-10-11,18:09:40.000,284,11045174,-795,0,1760206179,15147.28042155,179.4517462799995,50718.02059728001 2025-10-11,18:09:41.000,284,11045141,-795,0,1760206180,15147.226531069995,179.4165006300027,50718.027584400006 2025-10-11,18:09:42.000,284,11045164,-795,0,1760206181,15147.21979476,179.388304109998,50718.04155864 2025-10-11,18:09:43.000,284,11045182,-795,0,1760206182,15147.27368523999,179.36010759000055,50718.04155864 2025-10-11,18:09:44.000,284,11045171,-795,0,1760206183,15147.27368523999,179.36010759000055,50718.04854576001 2025-10-11,18:09:45.000,284,11045143,-795,0,1760206184,15147.19958583,179.36010759000055,50717.790022320005 2025-10-11,18:09:46.000,284,11045184,-795,0,1760206185,15147.25347630999,179.34600933000183,50717.97168744 2025-10-11,18:09:47.000,284,11045166,-795,0,1760206186,15147.246739999995,179.40240237000398,50717.908803360006 2025-10-11,18:09:48.000,284,11045186,-795,0,1760206187,15147.367993579996,179.43059889000142,50718.076494240006 2025-10-11,18:09:49.000,284,11045140,-795,0,1760206188,15147.34104834,179.47289367000485,50718.076494240006 2025-10-11,18:09:50.000,284,11045134,-795,0,1760206189,15147.327575719995,179.49404106000293,50718.055532880004 2025-10-11,18:09:51.000,284,11045137,-795,0,1760206190,15147.30063048,179.5010901900023,50718.06252 2025-10-11,18:09:52.000,284,11045160,-795,0,1760206191,15147.327575719995,179.43764802000078,50718.06950712001 2025-10-11,18:09:53.000,284,11045160,-795,0,1760206192,15147.32083941,179.42354976000206,50718.13937832 2025-10-11,18:09:54.000,284,11045177,-795,0,1760206193,15147.33431202999,179.39535324000462,50718.027584400006 2025-10-11,18:09:55.000,284,11045192,-795,0,1760206194,15147.28042155,179.33191107000312,50717.90181624001 2025-10-11,18:09:56.000,284,11045158,-795,0,1760206195,15147.29389416999,179.29666541999904,50717.97867456001 2025-10-11,18:09:57.000,284,11045171,-795,0,1760206196,15147.31410309999,179.28256716000033,50718.04155864 2025-10-11,18:09:58.000,284,11045173,-795,0,1760206197,15147.307366789995,179.19092847000138,50718.10444272 2025-10-11,18:09:59.000,284,11045205,-795,0,1760206198,15147.29389416999,179.19092847000138,50718.174313920004 2025-10-11,18:10:00.000,284,11045156,-795,0,1760206199,15147.21979476,179.12748629999987,50718.18828816001 2025-10-11,18:10:01.000,284,11045168,-795,0,1760206200,15147.266948929995,179.15568282000459,50718.23719800001 2025-10-11,18:10:02.000,284,11045168,-795,0,1760206201,15147.19284951999,179.1697810800033,50718.2022624 2025-10-11,18:10:03.000,284,11045176,-795,0,1760206202,15147.186113209995,179.19092847000138,50718.23719800001 2025-10-11,18:10:04.000,284,11045140,-795,0,1760206203,15147.15243165999,179.2332232500048,50718.23021088 2025-10-11,18:10:05.000,284,11045176,-795,0,1760206204,15147.03117807999,179.29666541999904,50717.97867456001 2025-10-11,18:10:06.000,284,11045144,-795,0,1760206205,15147.05138700999,179.29666541999904,50717.957713200005 2025-10-11,18:10:07.000,284,11045171,-795,0,1760206206,15147.085068559994,179.37420584999927,50717.97867456001 2025-10-11,18:10:08.000,284,11045125,-795,0,1760206207,15147.15243165999,179.36010759000055,50718.04854576001 2025-10-11,18:10:09.000,284,11045180,-795,0,1760206208,15147.17264058999,179.37420584999927,50718.08348136 2025-10-11,18:10:10.000,284,11045213,-795,0,1760206209,15147.21305844999,179.28256716000033,50718.11142984 2025-10-11,18:10:11.000,284,11045169,-795,0,1760206210,15147.32083941,179.2543706400029,50718.09046848 2025-10-11,18:10:12.000,284,11045107,-795,0,1760206211,15147.448829299996,179.15568282000459,50718.195275280006 2025-10-11,18:10:13.000,284,11045161,-795,0,1760206212,15147.529665019996,179.0428967400003,50718.16732680001 2025-10-11,18:10:14.000,284,11045200,-795,0,1760206213,15147.650918599997,178.9583071800007,50718.18130104 2025-10-11,18:10:15.000,284,11045174,-795,0,1760206214,15147.610500739996,178.88781587999983,50717.95072608001 2025-10-11,18:10:16.000,284,11045146,-795,0,1760206215,15147.623973360001,178.84552110000368,50717.87386776 2025-10-11,18:10:17.000,284,11045184,-795,0,1760206216,15147.738490629992,178.83847197000432,50717.99963592001 2025-10-11,18:10:18.000,284,11045154,-795,0,1760206217,15147.751963249997,178.81732457999897,50718.01361016 2025-10-11,18:10:19.000,284,11045160,-795,0,1760206218,15147.778908489992,178.90191413999855,50717.97867456001 2025-10-11,18:10:20.000,284,11045179,-795,0,1760206219,15147.785644800002,178.97240543999942,50718.10444272 2025-10-11,18:10:21.000,284,11045164,-795,0,1760206220,15147.799117419992,179.04994586999965,50717.98566168 2025-10-11,18:10:22.000,284,11045141,-795,0,1760206221,15147.799117419992,179.16273195000394,50717.908803360006 2025-10-11,18:10:23.000,284,11045159,-795,0,1760206222,15147.819326349992,179.24732151000353,50717.97168744 2025-10-11,18:10:24.000,284,11045138,-795,0,1760206223,15147.839535279993,179.32486194000376,50717.94373896 2025-10-11,18:10:25.000,284,11045169,-795,0,1760206224,15147.826062660002,179.38125497999863,50717.79700944 2025-10-11,18:10:26.000,284,11045153,-795,0,1760206225,15147.859744209993,179.40240237000398,50717.77604808 2025-10-11,18:10:27.000,284,11045112,-795,0,1760206226,15147.886689450002,179.33896020000248,50717.720151120004 2025-10-11,18:10:28.000,284,11045207,-795,0,1760206227,15148.021415649993,179.3530584600012,50717.91579048 2025-10-11,18:10:29.000,284,11045195,-795,0,1760206228,15147.980997789993,179.3530584600012,50717.957713200005 2025-10-11,18:10:30.000,284,11045128,-795,0,1760206229,15147.987734099988,179.33191107000312,50717.97867456001 2025-10-11,18:10:31.000,284,11045165,-795,0,1760206230,15147.967525169988,179.29666541999904,50717.98566168 2025-10-11,18:10:32.000,284,11045172,-795,0,1760206231,15147.927107309988,179.28961628999969,50718.055532880004 2025-10-11,18:10:33.000,284,11045128,-795,0,1760206232,15147.947316239988,179.28961628999969,50718.006623040004 2025-10-11,18:10:34.000,284,11045213,-795,0,1760206233,15147.906898380003,179.28256716000033,50717.9926488 2025-10-11,18:10:35.000,284,11045159,-795,0,1760206234,15147.745226940002,179.2543706400029,50717.76906096 2025-10-11,18:10:36.000,284,11045134,-795,0,1760206235,15147.758699559992,179.3178128100044,50717.83194504001 2025-10-11,18:10:37.000,284,11045183,-795,0,1760206236,15147.758699559992,179.36010759000055,50717.95072608001 2025-10-11,18:10:38.000,284,11045170,-795,0,1760206237,15147.772172179997,179.4517462799995,50717.9926488 2025-10-11,18:10:39.000,284,11045173,-795,0,1760206238,15147.805853730002,179.49404106000293,50717.9227776 2025-10-11,18:10:40.000,284,11045166,-795,0,1760206239,15147.805853730002,179.5997780100006,50717.91579048 2025-10-11,18:10:41.000,284,11045166,-795,0,1760206240,15147.839535279993,179.62797452999803,50717.98566168 2025-10-11,18:10:42.000,284,11045126,-795,0,1760206241,15147.866480520002,179.67026931000146,50717.99963592001 2025-10-11,18:10:43.000,284,11045137,-795,0,1760206242,15147.927107309988,179.6984658299989,50718.006623040004 2025-10-11,18:10:44.000,284,11045183,-795,0,1760206243,15147.940579929993,179.67731844000082,50717.94373896 2025-10-11,18:10:45.000,284,11045162,-795,0,1760206244,15147.859744209993,179.65617105000274,50717.65726704 2025-10-11,18:10:46.000,284,11045157,-795,0,1760206245,15147.853007899997,179.63502366000466,50717.79700944 2025-10-11,18:10:47.000,284,11045198,-795,0,1760206246,15147.933843619998,179.60682713999995,50717.83194504001 2025-10-11,18:10:48.000,284,11045100,-795,0,1760206247,15147.933843619998,179.5645323600038,50717.859893520006 2025-10-11,18:10:49.000,284,11045152,-795,0,1760206248,15147.967525169988,179.49404106000293,50717.9227776 2025-10-11,18:10:50.000,284,11045152,-795,0,1760206249,15148.048360889989,179.43764802000078,50717.97168744 2025-10-11,18:10:51.000,284,11045201,-795,0,1760206250,15148.115723989999,179.39535324000462,50717.9227776 2025-10-11,18:10:52.000,284,11045165,-795,0,1760206251,15148.18982339999,179.37420584999927,50717.97168744 2025-10-11,18:10:53.000,284,11045167,-795,0,1760206252,15148.236977569999,179.37420584999927,50717.9926488 2025-10-11,18:10:54.000,284,11045205,-795,0,1760206253,15148.31781329,179.34600933000183,50717.9926488 2025-10-11,18:10:55.000,284,11045183,-795,0,1760206254,15148.27739543,179.29666541999904,50717.80399656 2025-10-11,18:10:56.000,284,11045184,-795,0,1760206255,15148.385176389995,179.29666541999904,50717.84591928 2025-10-11,18:10:57.000,284,11045166,-795,0,1760206256,15148.56032045,179.29666541999904,50718.04854576001 2025-10-11,18:10:58.000,284,11045159,-795,0,1760206257,15148.668101409996,179.24027238000417,50717.99963592001 2025-10-11,18:10:59.000,284,11045194,-795,0,1760206258,15148.823036540001,179.2050267300001,50717.99963592001 2025-10-11,18:11:00.000,284,11045160,-795,0,1760206259,15148.870190709997,179.21912498999882,50717.95072608001 2025-10-11,18:11:01.000,284,11045173,-795,0,1760206260,15148.917344879992,179.17683021000266,50717.97168744 2025-10-11,18:11:02.000,284,11045199,-795,0,1760206261,15148.971235359997,179.08519152000372,50717.9926488 2025-10-11,18:11:03.000,284,11045170,-795,0,1760206262,15148.991444289997,179.04994586999965,50717.96470032 2025-10-11,18:11:04.000,284,11045118,-795,0,1760206263,15148.991444289997,178.9583071800007,50717.94373896 2025-10-11,18:11:05.000,284,11045176,-795,0,1760206264,15148.910608569997,178.88781587999983,50717.790022320005 2025-10-11,18:11:06.000,284,11045178,-795,0,1760206265,15148.903872260002,178.80322632000025,50717.84591928 2025-10-11,18:11:07.000,284,11045179,-795,0,1760206266,15148.836509159992,178.7115876300013,50717.82495792 2025-10-11,18:11:08.000,284,11045187,-795,0,1760206267,15148.917344879992,178.60585068000364,50718.09046848 2025-10-11,18:11:09.000,284,11045100,-795,0,1760206268,15148.890399639997,178.52831025000341,50718.06252 2025-10-11,18:11:10.000,284,11045191,-795,0,1760206269,15148.897135949992,178.45781895000255,50718.09745560001 2025-10-11,18:11:11.000,284,11045179,-795,0,1760206270,15148.910608569997,178.39437678000104,50718.11142984 2025-10-11,18:11:12.000,284,11045162,-795,0,1760206271,15148.957762739992,178.37322939000296,50718.13937832 2025-10-11,18:11:13.000,284,11045210,-795,0,1760206272,15148.991444289997,178.34503286999825,50718.11142984 2025-10-11,18:11:14.000,284,11045185,-795,0,1760206273,15149.052071079997,178.3168363500008,50718.21623664001 2025-10-11,18:11:15.000,284,11045097,-795,0,1760206274,15148.903872260002,178.27454157000466,50717.82495792 2025-10-11,18:11:16.000,284,11045178,-795,0,1760206275,15149.018389529992,178.28159070000402,50717.96470032 2025-10-11,18:11:17.000,284,11045162,-795,0,1760206276,15149.045334770002,178.34503286999825,50718.16732680001 2025-10-11,18:11:18.000,284,11045150,-795,0,1760206277,15148.944290120002,178.32388548000017,50718.076494240006 2025-10-11,18:11:19.000,284,11045153,-795,0,1760206278,15148.924081190002,178.34503286999825,50718.08348136 2025-10-11,18:11:20.000,284,11045164,-795,0,1760206279,15148.890399639997,178.38732765000168,50718.10444272 2025-10-11,18:11:21.000,284,11045163,-795,0,1760206280,15148.836509159992,178.42257329999848,50718.11142984 2025-10-11,18:11:22.000,284,11045177,-795,0,1760206281,15148.809563919996,178.42257329999848,50718.174313920004 2025-10-11,18:11:23.000,284,11045173,-795,0,1760206282,15148.748937129996,178.44372069000383,50718.16732680001 2025-10-11,18:11:24.000,284,11045187,-795,0,1760206283,15148.816300229992,178.4507698200032,50718.2022624 2025-10-11,18:11:25.000,284,11045156,-795,0,1760206284,15148.68157403,178.35913113000424,50717.76207384001 2025-10-11,18:11:26.000,284,11045143,-795,0,1760206285,15148.755673439991,178.4014259100004,50717.84591928 2025-10-11,18:11:27.000,284,11045148,-795,0,1760206286,15148.924081190002,178.4014259100004,50718.16732680001 2025-10-11,18:11:28.000,284,11045192,-795,0,1760206287,15149.025125840002,178.35913113000424,50718.20924952 2025-10-11,18:11:29.000,284,11045098,-795,0,1760206288,15148.977971669992,178.28863983000338,50718.13937832 2025-10-11,18:11:30.000,284,11045170,-795,0,1760206289,15149.004916910002,178.2181485300025,50718.10444272 2025-10-11,18:11:31.000,284,11045141,-795,0,1760206290,15149.031862149997,178.2181485300025,50718.09046848 2025-10-11,18:11:32.000,284,11045164,-795,0,1760206291,15149.031862149997,178.22519766000187,50718.1323912 2025-10-11,18:11:33.000,284,11045130,-795,0,1760206292,15149.004916910002,178.23224679000123,50718.174313920004 2025-10-11,18:11:34.000,284,11045168,-795,0,1760206293,15149.004916910002,178.23224679000123,50718.10444272 2025-10-11,18:11:35.000,284,11045183,-795,0,1760206294,15148.903872260002,178.26044330999866,50717.73412536001 2025-10-11,18:11:36.000,284,11045149,-795,0,1760206295,15148.951026429997,178.3168363500008,50717.78303520001 2025-10-11,18:11:37.000,284,11045125,-795,0,1760206296,15149.085752630002,178.37322939000296,50718.04854576001 2025-10-11,18:11:38.000,284,11045150,-795,0,1760206297,15149.105961560002,178.43667156000447,50718.03457152 2025-10-11,18:11:39.000,284,11045180,-795,0,1760206298,15149.153115729998,178.5142119900047,50717.95072608001 2025-10-11,18:11:40.000,284,11045138,-795,0,1760206299,15149.200269899993,178.59880155000428,50717.88085488001 2025-10-11,18:11:41.000,284,11045166,-795,0,1760206300,15149.227215139988,178.6763419800045,50717.887842000004 2025-10-11,18:11:42.000,284,11045168,-795,0,1760206301,15149.247424069988,178.73978414999874,50717.89482912 2025-10-11,18:11:43.000,284,11045152,-795,0,1760206302,15149.308050859989,178.80322632000025,50717.87386776 2025-10-11,18:11:44.000,284,11045152,-795,0,1760206303,15149.361941339994,178.88781587999983,50717.8179708 2025-10-11,18:11:45.000,284,11045196,-795,0,1760206304,15149.294578239998,178.83847197000432,50717.6083572 2025-10-11,18:11:46.000,284,11045119,-795,0,1760206305,15149.44951336999,178.84552110000368,50717.65726704 2025-10-11,18:11:47.000,284,11045162,-795,0,1760206306,15149.564030639995,178.82437370999833,50717.83194504001 2025-10-11,18:11:48.000,284,11045127,-795,0,1760206307,15149.604448499995,178.76798067000345,50717.790022320005 2025-10-11,18:11:49.000,284,11045137,-795,0,1760206308,15149.644866359995,178.68339111000387,50717.80399656 2025-10-11,18:11:50.000,284,11045132,-795,0,1760206309,15149.725702079995,178.64109633000044,50717.79700944 2025-10-11,18:11:51.000,284,11045119,-795,0,1760206310,15149.806537799996,178.59175241999765,50717.84591928 2025-10-11,18:11:52.000,284,11045142,-795,0,1760206311,15149.85369196999,178.59880155000428,50717.90181624001 2025-10-11,18:11:53.000,284,11045169,-795,0,1760206312,15149.90084614,178.53535938000277,50717.80399656 2025-10-11,18:11:54.000,284,11045190,-795,0,1760206313,15149.941264000001,178.54240851000213,50717.887842000004 2025-10-11,18:11:55.000,284,11045164,-795,0,1760206314,15149.81327410999,178.54240851000213,50717.56643448001 2025-10-11,18:11:56.000,284,11045127,-795,0,1760206315,15149.894109829991,178.57765415999893,50717.55944736 2025-10-11,18:11:57.000,284,11045177,-795,0,1760206316,15150.028836029996,178.63404720000108,50717.85290640001 2025-10-11,18:11:58.000,284,11045168,-795,0,1760206317,15150.109671749997,178.66224371999851,50717.87386776 2025-10-11,18:11:59.000,284,11045171,-795,0,1760206318,15150.156825919992,178.6763419800045,50717.790022320005 2025-10-11,18:12:00.000,284,11045179,-795,0,1760206319,15150.271343189997,178.70453850000195,50717.78303520001 2025-10-11,18:12:01.000,284,11045160,-795,0,1760206320,15150.331969979998,178.7115876300013,50717.8179708 2025-10-11,18:12:02.000,284,11045180,-795,0,1760206321,15150.426278319988,178.72568589000002,50717.838932160004 2025-10-11,18:12:03.000,284,11045142,-795,0,1760206322,15150.453223559998,178.69044024000323,50717.80399656 2025-10-11,18:12:04.000,284,11045176,-795,0,1760206323,15150.540795589994,178.66224371999851,50717.84591928 2025-10-11,18:12:05.000,284,11045126,-795,0,1760206324,15150.385860459988,178.59175241999765,50717.622331440005 2025-10-11,18:12:06.000,284,11045163,-795,0,1760206325,15150.459959869993,178.5001137299987,50717.720151120004 2025-10-11,18:12:07.000,284,11045164,-795,0,1760206326,15150.473432489998,178.39437678000104,50717.720151120004 2025-10-11,18:12:08.000,284,11045114,-795,0,1760206327,15150.480168799993,178.28863983000338,50717.76207384001 2025-10-11,18:12:09.000,284,11045194,-795,0,1760206328,15150.561004519994,178.21109940000315,50717.908803360006 2025-10-11,18:12:10.000,284,11045202,-795,0,1760206329,15150.561004519994,178.16880461999972,50717.9227776 2025-10-11,18:12:11.000,284,11045190,-795,0,1760206330,15150.635103929999,178.09831331999885,50718.04155864 2025-10-11,18:12:12.000,284,11045155,-795,0,1760206331,15150.69573072,178.09831331999885,50717.97867456001 2025-10-11,18:12:13.000,284,11045164,-795,0,1760206332,15150.69573072,178.1194607100042,50717.908803360006 2025-10-11,18:12:14.000,284,11045166,-795,0,1760206333,15150.70920333999,178.09831331999885,50717.93675184 2025-10-11,18:12:15.000,284,11045162,-795,0,1760206334,15150.675521789999,178.11241158000485,50717.76906096 2025-10-11,18:12:16.000,284,11045154,-795,0,1760206335,15150.655312859999,178.1053624499982,50717.73412536001 2025-10-11,18:12:17.000,284,11045177,-795,0,1760206336,15150.682258099994,178.154706360001,50717.75508672 2025-10-11,18:12:18.000,284,11045229,-795,0,1760206337,15150.71593965,178.14765723000164,50718.006623040004 2025-10-11,18:12:19.000,284,11045115,-795,0,1760206338,15150.662049169994,178.1194607100042,50717.99963592001 2025-10-11,18:12:20.000,284,11045152,-795,0,1760206339,15150.561004519994,178.12650984000356,50718.02059728001 2025-10-11,18:12:21.000,284,11045184,-795,0,1760206340,15150.473432489998,178.04896941000334,50718.01361016 2025-10-11,18:12:22.000,284,11045182,-795,0,1760206341,15150.372387839998,177.9925763700012,50717.97168744 2025-10-11,18:12:23.000,284,11045157,-795,0,1760206342,15150.392596769998,177.93618332999904,50718.04155864 2025-10-11,18:12:24.000,284,11045106,-795,0,1760206343,15150.352178909998,177.85159376999945,50717.97867456001 2025-10-11,18:12:25.000,284,11045168,-795,0,1760206344,15150.331969979998,177.7599550800005,50717.78303520001 2025-10-11,18:12:26.000,284,11045134,-795,0,1760206345,15150.426278319988,177.6471690000035,50717.90181624001 2025-10-11,18:12:27.000,284,11045172,-795,0,1760206346,15150.500377729993,177.5625794400039,50717.859893520006 2025-10-11,18:12:28.000,284,11045138,-795,0,1760206347,15150.567740829989,177.43569510000088,50717.86688064 2025-10-11,18:12:29.000,284,11045190,-795,0,1760206348,15150.662049169994,177.33700728000258,50717.92976472001 2025-10-11,18:12:30.000,284,11045169,-795,0,1760206349,15150.68899440999,177.3017616299985,50717.908803360006 2025-10-11,18:12:31.000,284,11045083,-795,0,1760206350,15150.742884889994,177.30881075999787,50717.97168744 2025-10-11,18:12:32.000,284,11045176,-755,0,1760206351,15150.68899440999,177.252417720003,50717.99963592001 2025-10-11,18:12:33.000,284,11045209,-795,0,1760206352,15150.68899440999,177.29471249999915,50717.96470032 2025-10-11,18:12:34.000,284,11045200,-795,0,1760206353,15150.587949759989,177.32290902000386,50717.97867456001 2025-10-11,18:12:35.000,284,11045143,-795,0,1760206354,15150.439750939993,177.40749858000345,50717.838932160004 2025-10-11,18:12:36.000,284,11045169,-795,0,1760206355,15150.453223559998,177.47094074999768,50717.83194504001 2025-10-11,18:12:37.000,284,11045130,-795,0,1760206356,15150.372387839998,177.5625794400039,50717.720151120004 2025-10-11,18:12:38.000,284,11045172,-795,0,1760206357,15150.399333079993,177.63307074000477,50717.85290640001 2025-10-11,18:12:39.000,284,11045210,-795,0,1760206358,15150.480168799993,177.6612672600022,50717.908803360006 2025-10-11,18:12:40.000,284,11045178,-795,0,1760206359,15150.500377729993,177.67536552000092,50717.99963592001 2025-10-11,18:12:41.000,284,11045235,-795,0,1760206360,15150.554268209999,177.6612672600022,50717.97867456001 2025-10-11,18:12:42.000,284,11045179,-795,0,1760206361,15150.608158689989,177.58372683000198,50717.97867456001 2025-10-11,18:12:43.000,284,11045167,-795,0,1760206362,15150.682258099994,177.52733378999983,50717.9926488 2025-10-11,18:12:44.000,284,11045154,-795,0,1760206363,15150.763093819995,177.4497933599996,50717.99963592001 2025-10-11,18:12:45.000,284,11045186,-795,0,1760206364,15150.722675959994,177.35815467000066,50717.86688064 2025-10-11,18:12:46.000,284,11045151,-795,0,1760206365,15150.74962119999,177.23127032999764,50717.88085488001 2025-10-11,18:12:47.000,284,11045146,-795,0,1760206366,15150.722675959994,177.21012293999956,50717.79700944 2025-10-11,18:12:48.000,284,11045177,-795,0,1760206367,15150.823720609995,177.13258250999934,50718.09046848 2025-10-11,18:12:49.000,284,11045220,-795,0,1760206368,15150.8169843,177.09733686000254,50718.125404080005 2025-10-11,18:12:50.000,284,11045218,-795,0,1760206369,15150.783302749995,177.0550420799991,50718.02059728001 2025-10-11,18:12:51.000,284,11045200,-795,0,1760206370,15150.74962119999,177.08323860000382,50718.06252 2025-10-11,18:12:52.000,284,11045200,-795,0,1760206371,15150.763093819995,177.11143512000126,50718.1323912 2025-10-11,18:12:53.000,284,11045201,-795,0,1760206372,15150.79003905999,177.23831946000428,50718.15335256 2025-10-11,18:12:54.000,284,11045192,-795,0,1760206373,15150.763093819995,177.33700728000258,50717.99963592001 2025-10-11,18:12:55.000,284,11045163,-795,0,1760206374,15150.69573072,177.42864597000153,50717.92976472001 2025-10-11,18:12:56.000,284,11045231,-795,0,1760206375,15150.783302749995,177.47798988000432,50717.887842000004 2025-10-11,18:12:57.000,284,11045141,-795,0,1760206376,15150.8169843,177.5484811799979,50717.887842000004 2025-10-11,18:12:58.000,284,11045145,-795,0,1760206377,15150.944974189995,177.60487422000006,50717.91579048 2025-10-11,18:12:59.000,284,11045185,-795,0,1760206378,15151.12011825,177.61192334999942,50718.06252 2025-10-11,18:13:00.000,284,11045114,-795,0,1760206379,15151.221162900001,177.60487422000006,50718.076494240006 2025-10-11,18:13:01.000,284,11045160,-795,0,1760206380,15151.342416480002,177.52733378999983,50718.09046848 2025-10-11,18:13:02.000,284,11045135,-795,0,1760206381,15151.382834340002,177.47094074999768,50718.076494240006 2025-10-11,18:13:03.000,284,11045186,-795,0,1760206382,15151.416515889992,177.42159684000217,50718.06252 2025-10-11,18:13:04.000,284,11045178,-795,0,1760206383,15151.436724819992,177.33700728000258,50718.06950712001 2025-10-11,18:13:05.000,284,11045183,-795,0,1760206384,15151.234635519992,177.21717206999892,50717.66425416001 2025-10-11,18:13:06.000,284,11045135,-795,0,1760206385,15151.261580760001,177.11143512000126,50717.89482912 2025-10-11,18:13:07.000,284,11045121,-795,0,1760206386,15151.214426589991,177.1043859900019,50717.887842000004 2025-10-11,18:13:08.000,284,11045201,-795,0,1760206387,15151.187481349996,177.09028773000318,50718.04155864 2025-10-11,18:13:09.000,284,11045192,-795,0,1760206388,15151.187481349996,177.0409438200004,50718.1323912 2025-10-11,18:13:10.000,284,11045218,-795,0,1760206389,15151.093173009991,177.09028773000318,50718.08348136 2025-10-11,18:13:11.000,284,11045149,-795,0,1760206390,15151.126854559996,177.09028773000318,50718.04854576001 2025-10-11,18:13:12.000,284,11045239,-795,0,1760206391,15151.09990932,177.14668076999806,50718.10444272 2025-10-11,18:13:13.000,284,11045178,-795,0,1760206392,15151.147063489996,177.23831946000428,50718.06950712001 2025-10-11,18:13:14.000,284,11045173,-795,0,1760206393,15151.187481349996,177.29471249999915,50718.06252 2025-10-11,18:13:15.000,284,11045169,-795,0,1760206394,15151.194217659991,177.35815467000066,50717.80399656 2025-10-11,18:13:16.000,284,11045155,-795,0,1760206395,15151.349152789997,177.49208814000303,50717.82495792 2025-10-11,18:13:17.000,284,11045144,-795,0,1760206396,15151.470406369997,177.52733378999983,50717.93675184 2025-10-11,18:13:18.000,284,11045166,-795,0,1760206397,15151.504087920002,177.54143204999855,50717.84591928 2025-10-11,18:13:19.000,284,11045126,-795,0,1760206398,15151.557978399993,177.5343829199992,50717.790022320005 2025-10-11,18:13:20.000,284,11045187,-795,0,1760206399,15151.726386149989,177.4497933599996,50717.908803360006 2025-10-11,18:13:21.000,284,11045152,-795,0,1760206400,15151.773540319999,177.4145477100028,50717.97168744 2025-10-11,18:13:22.000,284,11045190,-795,0,1760206401,15151.773540319999,177.27356511000107,50717.93675184 2025-10-11,18:13:23.000,284,11045175,-795,0,1760206402,15151.753331389998,177.17487729000277,50717.9926488 2025-10-11,18:13:24.000,284,11045188,-795,0,1760206403,15151.733122459998,177.06914033999783,50717.97867456001 2025-10-11,18:13:25.000,284,11045041,-795,0,1760206404,15151.625341499988,176.97045251999953,50717.76906096 2025-10-11,18:13:26.000,284,11045206,-795,0,1760206405,15151.598396259993,176.8929120899993,50717.957713200005 2025-10-11,18:13:27.000,284,11045140,-795,0,1760206406,15151.510824229998,176.8929120899993,50717.957713200005 2025-10-11,18:13:28.000,284,11045176,-795,0,1760206407,15151.517560539993,176.8576664400025,50718.11142984 2025-10-11,18:13:29.000,284,11045183,-795,0,1760206408,15151.544505780003,176.87881383000058,50718.06252 2025-10-11,18:13:30.000,284,11045167,-795,0,1760206409,15151.557978399993,176.98455077999824,50718.15335256 2025-10-11,18:13:31.000,284,11045189,-795,0,1760206410,15151.659023049993,177.06914033999783,50718.16732680001 2025-10-11,18:13:32.000,284,11045200,-795,0,1760206411,15151.685968289989,177.1678281600034,50718.055532880004 2025-10-11,18:13:33.000,284,11045168,-795,0,1760206412,15151.760067699994,177.2876633699998,50718.04854576001 2025-10-11,18:13:34.000,284,11045183,-795,0,1760206413,15151.86784865999,177.37225292999938,50718.01361016 2025-10-11,18:13:35.000,284,11045130,-795,0,1760206414,15151.813958179999,177.37225292999938,50717.87386776 2025-10-11,18:13:36.000,284,11045154,-795,0,1760206415,15151.827430799989,177.37225292999938,50717.887842000004 2025-10-11,18:13:37.000,284,11045178,-795,0,1760206416,15151.834167109999,177.37225292999938,50717.90181624001 2025-10-11,18:13:38.000,284,11045132,-795,0,1760206417,15151.739858769994,177.33700728000258,50717.85290640001 2025-10-11,18:13:39.000,284,11045191,-795,0,1760206418,15151.760067699994,177.252417720003,50717.908803360006 2025-10-11,18:13:40.000,284,11045109,-795,0,1760206419,15151.685968289989,177.19602468000085,50717.93675184 2025-10-11,18:13:41.000,284,11045192,-795,0,1760206420,15151.598396259993,177.14668076999806,50717.95072608001 2025-10-11,18:13:42.000,284,11045205,-795,0,1760206421,15151.537769469993,177.09028773000318,50718.03457152 2025-10-11,18:13:43.000,284,11045160,-795,0,1760206422,15151.510824229998,177.07618947000446,50717.9926488 2025-10-11,18:13:44.000,284,11045225,-795,0,1760206423,15151.483878990002,177.01979643000232,50717.95072608001 2025-10-11,18:13:45.000,284,11045154,-795,0,1760206424,15151.409779579997,177.03389469000103,50717.720151120004 2025-10-11,18:13:46.000,284,11045139,-795,0,1760206425,15151.470406369997,177.0550420799991,50717.8179708 2025-10-11,18:13:47.000,284,11045135,-795,0,1760206426,15151.544505780003,177.09028773000318,50717.741112480006 2025-10-11,18:13:48.000,284,11045200,-795,0,1760206427,15151.679231979993,177.11848425000062,50717.92976472001 2025-10-11,18:13:49.000,284,11045189,-795,0,1760206428,15151.766804009989,177.17487729000277,50717.93675184 2025-10-11,18:13:50.000,284,11045191,-795,0,1760206429,15151.827430799989,177.14668076999806,50717.94373896 2025-10-11,18:13:51.000,284,11045176,-795,0,1760206430,15151.874584969999,177.13258250999934,50717.96470032 2025-10-11,18:13:52.000,284,11045172,-795,0,1760206431,15151.92847544999,177.11143512000126,50717.92976472001 2025-10-11,18:13:53.000,284,11045129,-795,0,1760206432,15151.94868437999,177.06914033999783,50717.92976472001 2025-10-11,18:13:54.000,284,11045099,-795,0,1760206433,15151.95542069,176.97045251999953,50717.90181624001 2025-10-11,18:13:55.000,284,11045172,-795,0,1760206434,15151.894793899999,176.90701034999802,50717.7480996 2025-10-11,18:13:56.000,284,11045202,-795,0,1760206435,15151.840903419994,176.83651905000443,50717.76207384001 2025-10-11,18:13:57.000,284,11045187,-795,0,1760206436,15151.84763972999,176.81537165999907,50717.89482912 2025-10-11,18:13:58.000,284,11045162,-795,0,1760206437,15151.780276629994,176.76602775000356,50717.86688064 2025-10-11,18:13:59.000,284,11045150,-795,0,1760206438,15151.807221869989,176.71668384000077,50717.89482912 2025-10-11,18:14:00.000,284,11045158,-795,0,1760206439,15151.86784865999,176.7096347100014,50718.13937832 2025-10-11,18:14:01.000,284,11045172,-795,0,1760206440,15151.901530209994,176.7096347100014,50718.06252 2025-10-11,18:14:02.000,284,11045215,-795,0,1760206441,15151.93521176,176.68143819000397,50718.20924952 2025-10-11,18:14:03.000,284,11045166,-795,0,1760206442,15151.97562962,176.6955364500027,50718.10444272 2025-10-11,18:14:04.000,284,11045188,-795,0,1760206443,15152.00931116999,176.72373297000013,50718.15335256 2025-10-11,18:14:05.000,284,11045141,-795,0,1760206444,15151.93521176,176.67438906000461,50717.95072608001 2025-10-11,18:14:06.000,284,11045186,-795,0,1760206445,15151.962156999994,176.6109468900031,50717.9926488 2025-10-11,18:14:07.000,284,11045137,-795,0,1760206446,15151.93521176,176.60389776000375,50718.02059728001 2025-10-11,18:14:08.000,284,11045167,-795,0,1760206447,15151.90826651999,176.51930820000416,50718.01361016 2025-10-11,18:14:09.000,284,11045158,-795,0,1760206448,15151.90826651999,176.47701342000073,50718.223223760004 2025-10-11,18:14:10.000,284,11045161,-795,0,1760206449,15151.84763972999,176.44176777000393,50718.2022624 2025-10-11,18:14:11.000,284,11045167,-795,0,1760206450,15151.854376039999,176.40652211999986,50718.21623664001 2025-10-11,18:14:12.000,284,11045138,-795,0,1760206451,15151.861112349994,176.3994729900005,50718.195275280006 2025-10-11,18:14:13.000,284,11045172,-795,0,1760206452,15151.92847544999,176.39242386000114,50718.174313920004 2025-10-11,18:14:14.000,284,11045181,-795,0,1760206453,15151.921739139994,176.37832560000243,50718.15335256 2025-10-11,18:14:15.000,284,11045150,-795,0,1760206454,15151.820694489994,176.34307994999836,50718.04155864 2025-10-11,18:14:16.000,284,11045166,-795,0,1760206455,15151.813958179999,176.3994729900005,50717.97168744 2025-10-11,18:14:17.000,284,11045147,-795,0,1760206456,15151.840903419994,176.40652211999986,50718.10444272 2025-10-11,18:14:18.000,284,11045169,-795,0,1760206457,15151.820694489994,176.39242386000114,50718.04854576001 2025-10-11,18:14:19.000,284,11045171,-795,0,1760206458,15151.793749249999,176.3853747300018,50718.03457152 2025-10-11,18:14:20.000,284,11045122,-795,0,1760206459,15151.820694489994,176.3853747300018,50718.125404080005 2025-10-11,18:14:21.000,284,11045148,-795,0,1760206460,15151.84763972999,176.35717821000435,50718.23719800001 2025-10-11,18:14:22.000,284,11045194,-795,0,1760206461,15151.813958179999,176.28668691000348,50718.20924952 2025-10-11,18:14:23.000,284,11045206,-795,0,1760206462,15151.807221869989,176.29373604000284,50718.33501768001 2025-10-11,18:14:24.000,284,11045197,-795,0,1760206463,15151.746595079989,176.22324474000197,50718.244185120006 2025-10-11,18:14:25.000,284,11045187,-795,0,1760206464,15151.584923639988,176.1527534400011,50717.92976472001 2025-10-11,18:14:26.000,284,11045169,-795,0,1760206465,15151.591659949998,176.12455692000367,50717.957713200005 2025-10-11,18:14:27.000,284,11045212,-795,0,1760206466,15151.551242089998,176.1175077900043,50718.04854576001 2025-10-11,18:14:28.000,284,11045118,-795,0,1760206467,15151.524296850002,176.0540656200028,50717.95072608001 2025-10-11,18:14:29.000,284,11045140,-795,0,1760206468,15151.618605189993,176.03996736000408,50718.223223760004 2025-10-11,18:14:30.000,284,11045146,-795,0,1760206469,15151.598396259993,176.03996736000408,50718.16732680001 2025-10-11,18:14:31.000,284,11045190,-795,0,1760206470,15151.591659949998,176.0258690999981,50718.195275280006 2025-10-11,18:14:32.000,284,11045154,-795,0,1760206471,15151.625341499988,176.0258690999981,50718.14636544001 2025-10-11,18:14:33.000,284,11045156,-795,0,1760206472,15151.652286739998,176.03996736000408,50718.16033968 2025-10-11,18:14:34.000,284,11045166,-795,0,1760206473,15151.672495669998,176.03996736000408,50718.20924952 2025-10-11,18:14:35.000,284,11045188,-795,0,1760206474,15151.638814119993,176.0258690999981,50717.99963592001 2025-10-11,18:14:36.000,284,11045166,-795,0,1760206475,15151.685968289989,175.96242693000386,50718.11142984 2025-10-11,18:14:37.000,284,11045176,-795,0,1760206476,15151.638814119993,175.9412795399985,50717.89482912 2025-10-11,18:14:38.000,284,11045190,-795,0,1760206477,15151.706177219989,175.9060338900017,50718.027584400006 2025-10-11,18:14:39.000,284,11045165,-795,0,1760206478,15151.820694489994,175.9271812799998,50718.18130104 2025-10-11,18:14:40.000,284,11045194,-795,0,1760206479,15151.84763972999,175.87783737000427,50718.26514648001 2025-10-11,18:14:41.000,284,11045173,-795,0,1760206480,15151.820694489994,175.9060338900017,50718.26514648001 2025-10-11,18:14:42.000,284,11045194,-795,0,1760206481,15151.834167109999,175.8707882400049,50718.25815936 2025-10-11,18:14:43.000,284,11045143,-795,0,1760206482,15151.813958179999,175.85668997999892,50718.25117224 2025-10-11,18:14:44.000,284,11045130,-795,0,1760206483,15151.780276629994,175.7932478100047,50718.21623664001 2025-10-11,18:14:45.000,284,11045183,-795,0,1760206484,15151.679231979993,175.78619867999805,50718.076494240006 2025-10-11,18:14:46.000,284,11045166,-795,0,1760206485,15151.672495669998,175.7439039000019,50718.02059728001 2025-10-11,18:14:47.000,284,11045072,-795,0,1760206486,15151.618605189993,175.72980564000318,50717.94373896 2025-10-11,18:14:48.000,284,11045193,-795,0,1760206487,15151.706177219989,175.70160911999847,50718.15335256 2025-10-11,18:14:49.000,284,11045149,-795,0,1760206488,15151.712913529998,175.72980564000318,50718.23719800001 2025-10-11,18:14:50.000,284,11045201,-795,0,1760206489,15151.760067699994,175.70865824999782,50718.223223760004 2025-10-11,18:14:51.000,284,11045099,-795,0,1760206490,15151.692704599998,175.72980564000318,50718.18130104 2025-10-11,18:14:52.000,284,11045197,-795,0,1760206491,15151.706177219989,175.6945599899991,50718.23719800001 2025-10-11,18:14:53.000,284,11045181,-795,0,1760206492,15151.685968289989,175.6593143400023,50718.23021088 2025-10-11,18:14:54.000,284,11045161,-795,0,1760206493,15151.685968289989,175.60292130000016,50718.223223760004 2025-10-11,18:14:55.000,284,11045175,-795,0,1760206494,15151.571451019998,175.50423348000186,50717.957713200005 2025-10-11,18:14:56.000,284,11045179,-795,0,1760206495,15151.638814119993,175.50423348000186,50717.99963592001 2025-10-11,18:14:57.000,284,11045121,-795,0,1760206496,15151.699440909993,175.4971843500025,50718.06252 2025-10-11,18:14:58.000,284,11045182,-795,0,1760206497,15151.773540319999,175.44079131000035,50718.006623040004 2025-10-11,18:14:59.000,284,11045206,-795,0,1760206498,15151.807221869989,175.4689878299978,50718.09046848 2025-10-11,18:15:00.000,284,11045093,-795,0,1760206499,15151.820694489994,175.4689878299978,50717.9926488 2025-10-11,18:15:01.000,284,11045180,-795,0,1760206500,15151.834167109999,175.47603696000442,50718.027584400006 2025-10-11,18:15:02.000,284,11045170,-795,0,1760206501,15151.894793899999,175.5324299999993,50718.20924952 2025-10-11,18:15:03.000,284,11045175,-795,0,1760206502,15151.91500283,175.53947912999865,50718.20924952 2025-10-11,18:15:04.000,284,11045050,-795,0,1760206503,15151.90826651999,175.51128261000122,50718.14636544001 2025-10-11,18:15:05.000,284,11045155,-795,0,1760206504,15151.874584969999,175.546528259998,50717.97867456001 2025-10-11,18:15:06.000,284,11045176,-795,0,1760206505,15151.800485559994,175.4971843500025,50717.97867456001 2025-10-11,18:15:07.000,284,11045167,-795,0,1760206506,15151.746595079989,175.5324299999993,50717.94373896 2025-10-11,18:15:08.000,284,11045142,-795,0,1760206507,15151.685968289989,175.5324299999993,50717.95072608001 2025-10-11,18:15:09.000,284,11045138,-795,0,1760206508,15151.625341499988,175.52538086999994,50717.97168744 2025-10-11,18:15:10.000,284,11045178,-795,0,1760206509,15151.578187329993,175.52538086999994,50717.90181624001 2025-10-11,18:15:11.000,284,11045174,-795,0,1760206510,15151.551242089998,175.50423348000186,50718.08348136 2025-10-11,18:15:12.000,284,11045154,-795,0,1760206511,15151.490615299997,175.51128261000122,50718.08348136 2025-10-11,18:15:13.000,284,11045165,-795,0,1760206512,15151.510824229998,175.48308609000378,50718.10444272 2025-10-11,18:15:14.000,284,11045127,-795,0,1760206513,15151.517560539993,175.4689878299978,50718.125404080005 2025-10-11,18:15:15.000,284,11045137,-795,0,1760206514,15151.490615299997,175.49013522000314,50717.97168744 2025-10-11,18:15:16.000,284,11045047,-795,0,1760206515,15151.490615299997,175.42669305000163,50717.85290640001 2025-10-11,18:15:17.000,284,11045094,-795,0,1760206516,15151.531033159998,175.4689878299978,50717.9926488 2025-10-11,18:15:18.000,284,11045155,-795,0,1760206517,15151.551242089998,175.433742180001,50718.02059728001 2025-10-11,18:15:19.000,284,11045117,-795,0,1760206518,15151.638814119993,175.50423348000186,50718.195275280006 2025-10-11,18:15:20.000,284,11045177,-795,0,1760206519,15151.598396259993,175.50423348000186,50718.18130104 2025-10-11,18:15:21.000,284,11045147,-795,0,1760206520,15151.504087920002,175.48308609000378,50718.223223760004 2025-10-11,18:15:22.000,284,11045150,-795,0,1760206521,15151.443461130002,175.48308609000378,50718.14636544001 2025-10-11,18:15:23.000,284,11045152,-795,0,1760206522,15151.376098029992,175.51128261000122,50718.16033968 2025-10-11,18:15:24.000,284,11045166,-795,0,1760206523,15151.328943859997,175.51833174000058,50718.2022624 2025-10-11,18:15:25.000,284,11045157,-795,0,1760206524,15151.200953970001,175.560626520004,50718.027584400006 2025-10-11,18:15:26.000,284,11045162,-795,0,1760206525,15151.072964079991,175.60292130000016,50717.85290640001 2025-10-11,18:15:27.000,284,11045084,-795,0,1760206526,15151.086436699996,175.66636347000167,50717.95072608001 2025-10-11,18:15:28.000,284,11045188,-795,0,1760206527,15151.025809909996,175.65226521000295,50717.85290640001 2025-10-11,18:15:29.000,284,11045195,-795,0,1760206528,15151.086436699996,175.6804617300004,50718.06950712001 2025-10-11,18:15:30.000,284,11045193,-795,0,1760206529,15151.160536110001,175.60292130000016,50718.125404080005 2025-10-11,18:15:31.000,284,11045092,-795,0,1760206530,15151.241371830001,175.61701955999888,50718.174313920004 2025-10-11,18:15:32.000,284,11045208,-795,0,1760206531,15151.301998620002,175.5324299999993,50718.174313920004 2025-10-11,18:15:33.000,284,11045146,-795,0,1760206532,15151.389570649997,175.47603696000442,50718.18828816001 2025-10-11,18:15:34.000,284,11045158,-795,0,1760206533,15151.423252200002,175.3984965300042,50718.18828816001 2025-10-11,18:15:35.000,284,11045182,-795,0,1760206534,15151.376098029992,175.37734913999884,50717.93675184 2025-10-11,18:15:36.000,284,11045184,-795,0,1760206535,15151.335680169992,175.3350543600027,50717.86688064 2025-10-11,18:15:37.000,284,11045153,-795,0,1760206536,15151.322207550002,175.3350543600027,50717.95072608001 2025-10-11,18:15:38.000,284,11045197,-795,0,1760206537,15151.227899209996,175.3139069700046,50717.92976472001 2025-10-11,18:15:39.000,284,11045199,-795,0,1760206538,15151.221162900001,175.34210349000205,50717.99963592001 2025-10-11,18:15:40.000,284,11045212,-795,0,1760206539,15151.187481349996,175.4125947900029,50718.09745560001 2025-10-11,18:15:41.000,284,11045175,-795,0,1760206540,15151.12011825,175.4971843500025,50718.11142984 2025-10-11,18:15:42.000,284,11045187,-795,0,1760206541,15151.05275514999,175.546528259998,50718.13937832 2025-10-11,18:15:43.000,284,11045200,-795,0,1760206542,15151.046018839996,175.65226521000295,50718.13937832 2025-10-11,18:15:44.000,284,11045078,-795,0,1760206543,15151.05949146,175.75800216000061,50718.10444272 2025-10-11,18:15:45.000,284,11045163,-795,0,1760206544,15150.95171049999,175.82144433000212,50717.81098368001 2025-10-11,18:15:46.000,284,11045149,-795,0,1760206545,15150.965183119995,175.86373910999828,50717.85290640001 2025-10-11,18:15:47.000,284,11045090,-795,0,1760206546,15151.046018839996,175.88488650000363,50717.957713200005 2025-10-11,18:15:48.000,284,11045105,-795,0,1760206547,15151.153799799991,175.84964084999956,50718.027584400006 2025-10-11,18:15:49.000,284,11045176,-795,0,1760206548,15151.275053379992,175.75095303000126,50718.1323912 2025-10-11,18:15:50.000,284,11045172,-795,0,1760206549,15151.369361719997,175.65226521000295,50718.06950712001 2025-10-11,18:15:51.000,284,11045198,-795,0,1760206550,15151.443461130002,175.58177391000208,50718.11841696001 2025-10-11,18:15:52.000,284,11045165,-795,0,1760206551,15151.450197439997,175.39144740000484,50718.08348136 2025-10-11,18:15:53.000,284,11045186,-795,0,1760206552,15151.436724819992,175.29275957999926,50718.174313920004 2025-10-11,18:15:54.000,284,11045140,-795,0,1760206553,15151.376098029992,175.22931740999775,50718.174313920004 2025-10-11,18:15:55.000,284,11045170,-795,0,1760206554,15151.234635519992,175.15882611000416,50718.006623040004 2025-10-11,18:15:56.000,284,11045160,-795,0,1760206555,15151.153799799991,175.17292437000287,50717.98566168 2025-10-11,18:15:57.000,284,11045152,-795,0,1760206556,15151.03928253,175.17997350000223,50717.96470032 2025-10-11,18:15:58.000,284,11045075,-795,0,1760206557,15150.884347399995,175.21521914999903,50717.93675184 2025-10-11,18:15:59.000,284,11045153,-795,0,1760206558,15150.83045691999,175.35620175000076,50718.09046848 2025-10-11,18:16:00.000,284,11045187,-795,0,1760206559,15150.803511679995,175.46193869999843,50718.13937832 2025-10-11,18:16:01.000,284,11045189,-795,0,1760206560,15150.79677537,175.55357739000465,50718.125404080005 2025-10-11,18:16:02.000,284,11045177,-795,0,1760206561,15150.843929539995,175.6804617300004,50718.04854576001 2025-10-11,18:16:03.000,284,11045191,-795,0,1760206562,15150.89782002,175.78619867999805,50718.11841696001 2025-10-11,18:16:04.000,284,11045191,-795,0,1760206563,15150.99886467,175.82144433000212,50718.13937832 2025-10-11,18:16:05.000,284,11045233,-795,0,1760206564,15150.95844681,175.8707882400049,50717.82495792 2025-10-11,18:16:06.000,284,11045211,-795,0,1760206565,15151.072964079991,175.8425917200002,50717.97168744 2025-10-11,18:16:07.000,284,11045172,-795,0,1760206566,15151.167272419996,175.78619867999805,50717.97867456001 2025-10-11,18:16:08.000,284,11045177,-795,0,1760206567,15151.275053379992,175.70160911999847,50718.01361016 2025-10-11,18:16:09.000,284,11045197,-795,0,1760206568,15151.376098029992,175.60997042999952,50718.26514648001 2025-10-11,18:16:10.000,284,11045168,-795,0,1760206569,15151.335680169992,175.4971843500025,50718.18130104 2025-10-11,18:16:11.000,284,11045181,-795,0,1760206570,15151.261580760001,175.41964392000227,50718.21623664001 2025-10-11,18:16:12.000,284,11045171,-795,0,1760206571,15151.106645629996,175.36325088000012,50718.20924952 2025-10-11,18:16:13.000,284,11045181,-795,0,1760206572,15150.95844681,175.30685783999797,50718.16732680001 2025-10-11,18:16:14.000,284,11045161,-795,0,1760206573,15150.843929539995,175.3139069700046,50718.244185120006 2025-10-11,18:16:15.000,284,11045170,-795,0,1760206574,15150.675521789999,175.3350543600027,50718.01361016 2025-10-11,18:16:16.000,284,11045188,-795,0,1760206575,15150.635103929999,175.41964392000227,50718.16732680001 2025-10-11,18:16:17.000,284,11045177,-795,0,1760206576,15150.574477139999,175.53947912999865,50718.03457152 2025-10-11,18:16:18.000,284,11045202,-795,0,1760206577,15150.68899440999,175.67341260000103,50718.26514648001 2025-10-11,18:16:19.000,284,11045179,-795,0,1760206578,15150.73614858,175.70865824999782,50718.20924952 2025-10-11,18:16:20.000,284,11045164,-795,0,1760206579,15150.843929539995,175.82849346000148,50718.18828816001 2025-10-11,18:16:21.000,284,11045175,-795,0,1760206580,15150.944974189995,175.91308302000107,50718.13937832 2025-10-11,18:16:22.000,284,11045166,-795,0,1760206581,15151.03254621999,175.93423040999915,50718.13937832 2025-10-11,18:16:23.000,284,11045238,-795,0,1760206582,15151.106645629996,175.88488650000363,50718.15335256 2025-10-11,18:16:24.000,284,11045159,-795,0,1760206583,15151.194217659991,175.8707882400049,50718.23719800001 2025-10-11,18:16:25.000,284,11045170,-795,0,1760206584,15151.207690279996,175.80029694000405,50718.32803056 2025-10-11,18:16:26.000,284,11045168,-795,0,1760206585,15151.207690279996,175.72275651000382,50718.293094960005 2025-10-11,18:16:27.000,284,11045188,-795,0,1760206586,15151.106645629996,175.63111782000487,50718.244185120006 2025-10-11,18:16:28.000,284,11045087,-795,0,1760206587,15151.01233728999,175.56767565000337,50718.125404080005 2025-10-11,18:16:29.000,284,11045183,-795,0,1760206588,15150.97865574,175.48308609000378,50718.31405632001 2025-10-11,18:16:30.000,284,11045194,-795,0,1760206589,15150.79677537,175.4478404399997,50718.10444272 2025-10-11,18:16:31.000,284,11045162,-795,0,1760206590,15150.68899440999,175.44079131000035,50718.11841696001 2025-10-11,18:16:32.000,284,11045224,-795,0,1760206591,15150.621631309994,175.42669305000163,50718.174313920004 2025-10-11,18:16:33.000,284,11045178,-795,0,1760206592,15150.567740829989,175.433742180001,50718.125404080005 2025-10-11,18:16:34.000,284,11045173,-795,0,1760206593,15150.574477139999,175.5324299999993,50718.11841696001 2025-10-11,18:16:35.000,284,11045105,-795,0,1760206594,15150.567740829989,175.63111782000487,50718.11142984 2025-10-11,18:16:36.000,284,11045146,-795,0,1760206595,15150.614894999999,175.75095303000126,50718.14636544001 2025-10-11,18:16:37.000,284,11045190,-795,0,1760206596,15150.641840239994,175.83554259000084,50718.174313920004 2025-10-11,18:16:38.000,284,11045205,-795,0,1760206597,15150.675521789999,175.96947606000322,50718.16732680001 2025-10-11,18:16:39.000,284,11045193,-795,0,1760206598,15150.702467029994,176.0540656200028,50718.03457152 2025-10-11,18:16:40.000,284,11045134,-795,0,1760206599,15150.76983012999,176.09636039999896,50718.23021088 2025-10-11,18:16:41.000,284,11045199,-795,0,1760206600,15150.803511679995,176.1175077900043,50718.23719800001 2025-10-11,18:16:42.000,284,11045187,-795,0,1760206601,15150.79677537,176.10340952999832,50718.293094960005 2025-10-11,18:16:43.000,284,11045159,-795,0,1760206602,15150.74962119999,176.0540656200028,50718.20924952 2025-10-11,18:16:44.000,284,11045177,-795,0,1760206603,15150.68899440999,176.00472171,50718.20924952 2025-10-11,18:16:45.000,284,11045187,-795,0,1760206604,15150.62836761999,175.9412795399985,50718.26514648001 2025-10-11,18:16:46.000,284,11045200,-795,0,1760206605,15150.527322969989,175.9060338900017,50718.25117224 2025-10-11,18:16:47.000,284,11045186,-795,0,1760206606,15150.459959869993,175.81439520000276,50718.3070692 2025-10-11,18:16:48.000,284,11045186,-795,0,1760206607,15150.358915219993,175.80029694000405,50718.16033968 2025-10-11,18:16:49.000,284,11045170,-795,0,1760206608,15150.311761049998,175.7791495499987,50718.2022624 2025-10-11,18:16:50.000,284,11045187,-795,0,1760206609,15150.271343189997,175.7932478100047,50718.23719800001 2025-10-11,18:16:51.000,284,11045115,-795,0,1760206610,15150.318497359993,175.8425917200002,50718.32803056 2025-10-11,18:16:52.000,284,11045150,-795,0,1760206611,15150.365651529988,175.87783737000427,50718.35597904001 2025-10-11,18:16:53.000,284,11045169,-795,0,1760206612,15150.439750939993,175.9412795399985,50718.411876000006 2025-10-11,18:16:54.000,284,11045172,-795,0,1760206613,15150.439750939993,175.9271812799998,50718.3769404 2025-10-11,18:16:55.000,284,11045167,-795,0,1760206614,15150.473432489998,175.9271812799998,50718.11841696001 2025-10-11,18:16:56.000,284,11045172,-795,0,1760206615,15150.561004519994,175.9271812799998,50718.32803056 2025-10-11,18:16:57.000,284,11045117,-795,0,1760206616,15150.574477139999,175.87783737000427,50718.11142984 2025-10-11,18:16:58.000,284,11045175,-795,0,1760206617,15150.608158689989,175.78619867999805,50718.11841696001 2025-10-11,18:16:59.000,284,11045111,-795,0,1760206618,15150.635103929999,175.72980564000318,50718.09046848 2025-10-11,18:17:00.000,284,11045201,-795,0,1760206619,15150.71593965,175.6804617300004,50718.293094960005 2025-10-11,18:17:01.000,284,11045191,-795,0,1760206620,15150.69573072,175.61701955999888,50718.3070692 2025-10-11,18:17:02.000,284,11045145,-795,0,1760206621,15150.75635751,175.57472478000273,50718.2721336 2025-10-11,18:17:03.000,284,11045164,-795,0,1760206622,15150.72941226999,175.56767565000337,50718.3070692 2025-10-11,18:17:04.000,284,11045092,-795,0,1760206623,15150.73614858,175.53947912999865,50718.293094960005 2025-10-11,18:17:05.000,284,11045182,-795,0,1760206624,15150.594686069999,175.52538086999994,50718.10444272 2025-10-11,18:17:06.000,284,11045186,-795,0,1760206625,15150.608158689989,175.55357739000465,50718.04854576001 2025-10-11,18:17:07.000,284,11045184,-795,0,1760206626,15150.662049169994,175.60292130000016,50717.99963592001 2025-10-11,18:17:08.000,284,11045170,-795,0,1760206627,15150.79003905999,175.63816695000423,50718.25815936 2025-10-11,18:17:09.000,284,11045202,-795,0,1760206628,15150.85740216,175.67341260000103,50718.18828816001 2025-10-11,18:17:10.000,284,11045158,-795,0,1760206629,15150.93150156999,175.67341260000103,50718.195275280006 2025-10-11,18:17:11.000,284,11045131,-795,0,1760206630,15150.99212835999,175.65226521000295,50718.26514648001 2025-10-11,18:17:12.000,284,11045168,-795,0,1760206631,15150.99886467,175.58882304000144,50718.223223760004 2025-10-11,18:17:13.000,284,11045202,-795,0,1760206632,15150.99212835999,175.560626520004,50718.125404080005 2025-10-11,18:17:14.000,284,11045179,-795,0,1760206633,15150.95171049999,175.48308609000378,50718.16033968 2025-10-11,18:17:25.000,284,11045174,-795,0,1760206644,15150.291552119998,175.61701955999888,50718.09745560001 2025-10-11,18:17:26.000,284,11045166,-795,0,1760206645,15150.257870569993,175.72980564000318,50718.06252 2025-10-11,18:17:27.000,284,11045194,-795,0,1760206646,15150.210716399997,175.9271812799998,50718.125404080005 2025-10-11,18:17:28.000,284,11045198,-795,0,1760206647,15150.170298539997,176.10340952999832,50718.10444272 2025-10-11,18:17:29.000,284,11045171,-795,0,1760206648,15150.150089609997,176.1879990899979,50718.09745560001 2025-10-11,18:17:30.000,284,11045139,-795,0,1760206649,15150.143353300002,176.30783430000156,50718.14636544001 2025-10-11,18:17:31.000,284,11045147,-795,0,1760206650,15150.109671749997,176.3501290799977,50717.99963592001 2025-10-11,18:17:32.000,284,11045139,-795,0,1760206651,15150.089462819997,176.37127647000307,50718.11841696001 2025-10-11,18:17:33.000,284,11045178,-795,0,1760206652,15150.049044959997,176.43471864000458,50718.15335256 2025-10-11,18:17:34.000,284,11045188,-795,0,1760206653,15149.961472930001,176.44176777000393,50718.09046848 2025-10-11,18:17:55.000,284,11045141,-795,0,1760206674,15150.150089609997,176.52635733000352,50718.195275280006 2025-10-11,18:17:56.000,284,11045163,-795,0,1760206675,15150.170298539997,176.49111167999945,50718.2721336 2025-10-11,18:17:57.000,284,11045148,-795,0,1760206676,15150.197243779992,176.4488169000033,50718.174313920004 2025-10-11,18:17:58.000,284,11045190,-795,0,1760206677,15150.210716399997,176.46996429000137,50718.244185120006 2025-10-11,18:17:59.000,284,11045223,-795,0,1760206678,15150.203980090002,176.4488169000033,50718.21623664001 2025-10-11,18:18:00.000,284,11045172,-795,0,1760206679,15150.257870569993,176.47701342000073,50718.293094960005 2025-10-11,18:18:01.000,284,11045195,-795,0,1760206680,15150.210716399997,176.44176777000393,50718.006623040004 2025-10-11,18:18:02.000,284,11045167,-795,0,1760206681,15150.257870569993,176.4840625500001,50718.04155864 2025-10-11,18:18:03.000,284,11045170,-795,0,1760206682,15150.358915219993,176.49111167999945,50718.15335256 2025-10-11,18:18:04.000,284,11045162,-795,0,1760206683,15150.459959869993,176.4488169000033,50718.25117224 2025-10-11,18:18:25.000,284,11045181,-795,0,1760206704,15149.442777059994,176.794224270001,50718.06950712001 2025-10-11,18:18:26.000,284,11045151,-795,0,1760206705,15149.368677649989,176.78012601000228,50718.006623040004 2025-10-11,18:18:27.000,284,11045125,-795,0,1760206706,15149.44951336999,176.82242078999843,50718.14636544001 2025-10-11,18:18:28.000,284,11045161,-795,0,1760206707,15149.48993122999,176.85061731000314,50718.25117224 2025-10-11,18:18:29.000,284,11045170,-795,0,1760206708,15149.51014015999,176.88586295999994,50718.26514648001 2025-10-11,18:18:30.000,284,11045139,-795,0,1760206709,15149.51014015999,176.88586295999994,50718.195275280006 2025-10-11,18:18:31.000,284,11045130,-795,0,1760206710,15149.462985989994,176.89996121999866,50718.223223760004 2025-10-11,18:18:32.000,284,11045179,-795,0,1760206711,15149.44951336999,176.97750164999889,50718.1323912 2025-10-11,18:18:33.000,284,11045137,-795,0,1760206712,15149.456249679999,177.02684556000168,50718.16732680001 2025-10-11,18:18:34.000,284,11045200,-795,0,1760206713,15149.368677649989,177.17487729000277,50718.09745560001 2025-10-11,18:18:45.000,284,11045194,-795,0,1760206724,15148.809563919996,178.24634504999995,50717.887842000004 2025-10-11,18:18:46.000,284,11045193,-795,0,1760206725,15148.647892479996,178.33093460999953,50717.790022320005 2025-10-11,18:18:47.000,284,11045124,-795,0,1760206726,15148.57379306999,178.4014259100004,50717.77604808 2025-10-11,18:18:48.000,284,11045186,-795,0,1760206727,15148.47948473,178.47191721000127,50717.83194504001 2025-10-11,18:18:49.000,284,11045236,-795,0,1760206728,15148.45253948999,178.5847032899983,50717.97168744 2025-10-11,18:18:50.000,284,11045172,-795,0,1760206729,15148.385176389995,178.64109633000044,50717.90181624001 2025-10-11,18:18:51.000,284,11045039,-795,0,1760206730,15148.263922809994,178.72568589000002,50717.87386776 2025-10-11,18:18:52.000,284,11045183,-795,0,1760206731,15148.263922809994,178.7468332799981,50717.9926488 2025-10-11,18:18:53.000,284,11045166,-795,0,1760206732,15148.33128590999,178.8102754499996,50718.055532880004 2025-10-11,18:18:54.000,284,11045205,-795,0,1760206733,15148.344758529995,178.8948650099992,50718.11841696001 2025-10-11,18:19:05.000,284,11045181,-795,0,1760206744,15148.35823115,178.76798067000345,50717.957713200005 2025-10-11,18:19:06.000,284,11045158,-795,0,1760206745,15148.37170376999,178.66224371999851,50717.97168744 2025-10-11,18:19:07.000,284,11045087,-795,0,1760206746,15148.35823115,178.5847032899983,50717.99963592001 2025-10-11,18:19:08.000,284,11045169,-795,0,1760206747,15148.35149483999,178.4507698200032,50718.076494240006 2025-10-11,18:19:09.000,284,11045159,-795,0,1760206748,15148.39864901,178.34503286999825,50718.006623040004 2025-10-11,18:19:10.000,284,11045137,-795,0,1760206749,15148.506429969995,178.23224679000123,50718.27912072 2025-10-11,18:19:11.000,284,11045145,-795,0,1760206750,15148.526638899995,178.1899520099978,50718.25815936 2025-10-11,18:19:12.000,284,11045155,-795,0,1760206751,15148.51316627999,178.13355897000292,50718.25117224 2025-10-11,18:19:13.000,284,11045194,-795,0,1760206752,15148.486221039995,178.07011680000141,50718.3070692 2025-10-11,18:19:14.000,284,11045158,-795,0,1760206753,15148.43233055999,178.03487115000462,50718.25117224 2025-10-11,18:19:15.000,284,11045096,-795,0,1760206754,15148.21003232999,177.97847811000247,50718.01361016 2025-10-11,18:19:16.000,284,11045117,-795,0,1760206755,15148.18982339999,177.93618332999904,50718.09046848 2025-10-11,18:19:17.000,284,11045104,-795,0,1760206756,15148.068569819989,177.92208507000032,50718.076494240006 2025-10-11,18:19:18.000,284,11045163,-795,0,1760206757,15147.967525169988,177.92208507000032,50718.11142984 2025-10-11,18:19:19.000,284,11045151,-795,0,1760206758,15147.859744209993,177.8586428999988,50718.08348136 2025-10-11,18:19:20.000,284,11045201,-795,0,1760206759,15147.799117419992,177.8586428999988,50718.10444272 2025-10-11,18:19:21.000,284,11045183,-795,0,1760206760,15147.873216829998,177.8586428999988,50718.20924952 2025-10-11,18:19:22.000,284,11045131,-795,0,1760206761,15147.846271590002,177.82339725000202,50718.30008208 2025-10-11,18:19:23.000,284,11045136,-795,0,1760206762,15147.812590039997,177.78815159999795,50718.3070692 2025-10-11,18:19:24.000,284,11045170,-795,0,1760206763,15147.751963249997,177.76700420999987,50718.33501768001 2025-10-11,18:19:25.000,284,11045177,-795,0,1760206764,15147.590291809996,177.71061116999772,50718.15335256 2025-10-11,18:19:26.000,284,11045160,-755,0,1760206765,15147.529665019996,177.73880769000243,50718.09745560001 2025-10-11,18:19:27.000,284,11045180,-795,0,1760206766,15147.39493881999,177.68241465000028,50717.95072608001 2025-10-11,18:19:28.000,284,11045182,-795,0,1760206767,15147.32083941,177.73880769000243,50718.06950712001 2025-10-11,18:19:29.000,284,11045155,-795,0,1760206768,15147.27368523999,177.77405333999923,50718.125404080005 2025-10-11,18:19:30.000,284,11045179,-795,0,1760206769,15147.23326737999,177.82339725000202,50718.18130104 2025-10-11,18:19:31.000,284,11045179,-795,0,1760206770,15147.09854118,177.88683942000353,50718.18828816001 2025-10-11,18:19:32.000,284,11045190,-795,0,1760206771,15146.99076021999,177.9573307200044,50718.11841696001 2025-10-11,18:19:33.000,284,11045164,-795,0,1760206772,15146.930133429989,178.0560185400027,50718.14636544001 2025-10-11,18:19:34.000,284,11045174,-795,0,1760206773,15146.849297709989,178.14765723000164,50718.1323912 2025-10-11,18:19:35.000,284,11045182,-795,0,1760206774,15146.701098889993,178.23224679000123,50717.790022320005 2025-10-11,18:19:36.000,284,11045078,-795,0,1760206775,15146.768461989988,178.28159070000402,50717.859893520006 2025-10-11,18:19:37.000,284,11045078,-795,0,1760206776,15146.741516749993,178.3661802600036,50717.81098368001 2025-10-11,18:19:38.000,284,11045179,-795,0,1760206777,15146.748253059988,178.44372069000383,50717.73412536001 2025-10-11,18:19:39.000,284,11045148,-795,0,1760206778,15146.781934609993,178.52126112000406,50717.9227776 2025-10-11,18:19:40.000,284,11045186,-795,0,1760206779,15146.802143539993,178.60585068000364,50717.99963592001 2025-10-11,18:19:41.000,284,11045226,-795,0,1760206780,15146.802143539993,178.61994894000236,50717.96470032 2025-10-11,18:19:42.000,284,11045173,-795,0,1760206781,15146.714571509998,178.70453850000195,50717.957713200005 2025-10-11,18:19:43.000,284,11045184,-795,0,1760206782,15146.653944719998,178.76798067000345,50717.98566168 2025-10-11,18:19:44.000,284,11045165,-795,0,1760206783,15146.613526859997,178.83142283999769,50717.91579048 2025-10-11,18:19:45.000,284,11045187,-795,0,1760206784,15146.573108999997,178.88076675000048,50717.790022320005 2025-10-11,18:19:46.000,284,11045201,-795,0,1760206785,15146.593317929997,178.93011066000327,50717.75508672 2025-10-11,18:19:47.000,284,11045088,-795,0,1760206786,15146.519218519992,179.03584761000093,50717.59438296001 2025-10-11,18:19:48.000,284,11045158,-795,0,1760206787,15146.606790550002,179.14863368999795,50717.6083572 2025-10-11,18:19:49.000,284,11045175,-795,0,1760206788,15146.674153649998,179.26141977000225,50717.60137008 2025-10-11,18:19:50.000,284,11045209,-795,0,1760206789,15146.808879849988,179.32486194000376,50717.81098368001 2025-10-11,18:19:51.000,284,11045175,-795,0,1760206790,15146.842561399993,179.43059889000142,50717.77604808 2025-10-11,18:19:52.000,284,11045207,-795,0,1760206791,15146.943606049994,179.52928670999972,50717.71316400001 2025-10-11,18:19:53.000,284,11045173,-795,0,1760206792,15146.970551289989,179.62092539999867,50717.65726704 2025-10-11,18:19:54.000,284,11045190,-795,0,1760206793,15147.01096914999,179.69141669999954,50717.58739584 2025-10-11,18:19:55.000,284,11045166,-795,0,1760206794,15146.984023909994,179.71961322000425,50717.454640560005 2025-10-11,18:19:56.000,284,11045155,-795,0,1760206795,15147.017705459999,179.76895712999976,50717.4336792 2025-10-11,18:19:57.000,284,11045146,-795,0,1760206796,15146.99076021999,179.85354668999935,50717.405730720006 2025-10-11,18:19:58.000,284,11045132,-795,0,1760206797,15147.024441769994,179.86764494999807,50717.41970496 2025-10-11,18:19:59.000,284,11045154,-795,0,1760206798,15147.017705459999,179.92403799000022,50717.56643448001 2025-10-11,18:20:00.000,284,11045145,-795,0,1760206799,15147.037914389999,179.88174321000406,50717.59438296001 2025-10-11,18:20:01.000,284,11045191,-795,0,1760206800,15147.017705459999,179.8605958199987,50717.61534432001 2025-10-11,18:20:02.000,284,11045197,-795,0,1760206801,15147.024441769994,179.83944843000063,50717.49656328001 2025-10-11,18:20:03.000,284,11045160,-795,0,1760206802,15147.064859629994,179.84649756,50717.61534432001 2025-10-11,18:20:04.000,284,11045148,-795,0,1760206803,15147.07833225,179.8605958199987,50717.55944736 2025-10-11,18:20:05.000,284,11045136,-795,0,1760206804,15146.984023909994,179.79010451999784,50717.32188528 2025-10-11,18:20:06.000,284,11045162,-795,0,1760206805,15147.07833225,179.75485887000104,50717.503550400004 2025-10-11,18:20:07.000,284,11045172,-795,0,1760206806,15147.044650699994,179.76895712999976,50717.55944736 2025-10-11,18:20:08.000,284,11045178,-795,0,1760206807,15147.064859629994,179.76895712999976,50717.60137008 2025-10-11,18:20:09.000,284,11045127,-795,0,1760206808,15146.99076021999,179.76895712999976,50717.503550400004 2025-10-11,18:20:10.000,284,11045211,-795,0,1760206809,15147.05812332,179.6984658299989,50717.69918976 2025-10-11,18:20:11.000,284,11045185,-795,0,1760206810,15147.085068559994,179.65617105000274,50717.72713824 2025-10-11,18:20:12.000,284,11045152,-795,0,1760206811,15146.997496529999,179.62092539999867,50717.76906096 2025-10-11,18:20:13.000,284,11045192,-795,0,1760206812,15146.984023909994,179.59272888000123,50717.7480996 2025-10-11,18:20:14.000,284,11045143,-795,0,1760206813,15146.916660809999,179.53633583999908,50717.741112480006 2025-10-11,18:20:15.000,284,11045210,-795,0,1760206814,15146.701098889993,179.515188450001,50717.42669208001 2025-10-11,18:20:16.000,284,11045191,-795,0,1760206815,15146.660681029993,179.45879540999886,50717.60137008 2025-10-11,18:20:17.000,284,11045189,-795,0,1760206816,15146.620263169993,179.43764802000078,50717.70617688 2025-10-11,18:20:18.000,284,11045199,-795,0,1760206817,15146.566372690002,179.42354976000206,50717.790022320005 2025-10-11,18:20:19.000,284,11045165,-795,0,1760206818,15146.472064349997,179.44469715000014,50717.859893520006 2025-10-11,18:20:20.000,284,11045189,-795,0,1760206819,15146.330601839996,179.4517462799995,50717.84591928 2025-10-11,18:20:21.000,284,11045184,-795,0,1760206820,15146.256502429991,179.43059889000142,50717.90181624001 2025-10-11,18:20:22.000,284,11045169,-795,0,1760206821,15146.168930399996,179.40945150000334,50717.838932160004 2025-10-11,18:20:23.000,284,11045160,-795,0,1760206822,15146.07462205999,179.388304109998,50717.9227776 2025-10-11,18:20:24.000,284,11045175,-795,0,1760206823,15146.01399526999,179.37420584999927,50717.93675184 2025-10-11,18:20:25.000,284,11045223,-795,0,1760206824,15145.818642279999,179.388304109998,50717.692202640006 2025-10-11,18:20:26.000,284,11045191,-795,0,1760206825,15145.731070249989,179.388304109998,50717.76207384001 2025-10-11,18:20:27.000,284,11045180,-795,0,1760206826,15145.569398809988,179.37420584999927,50717.72713824 2025-10-11,18:20:28.000,284,11045177,-795,0,1760206827,15145.475090469998,179.32486194000376,50717.71316400001 2025-10-11,18:20:29.000,284,11045149,-795,0,1760206828,15145.380782129992,179.28961628999969,50717.88085488001 2025-10-11,18:20:30.000,284,11045170,-795,0,1760206829,15145.333627959997,179.28256716000033,50717.790022320005 2025-10-11,18:20:31.000,284,11045183,-795,0,1760206830,15145.293210099997,179.31076367999776,50717.84591928 2025-10-11,18:20:32.000,284,11045182,-795,0,1760206831,15145.246055930002,179.36010759000055,50717.89482912 2025-10-11,18:20:33.000,284,11045148,-795,0,1760206832,15145.212374379997,179.43764802000078,50717.859893520006 2025-10-11,18:20:34.000,284,11045168,-795,0,1760206833,15145.151747589996,179.45879540999886,50717.79700944 2025-10-11,18:20:35.000,284,11045161,-795,0,1760206834,15145.04396663,179.48699193000357,50717.573421600006 2025-10-11,18:20:36.000,284,11045106,-795,0,1760206835,15145.070911869996,179.52928670999972,50717.61534432001 2025-10-11,18:20:37.000,284,11045187,-795,0,1760206836,15145.017021389991,179.5504340999978,50717.59438296001 2025-10-11,18:20:38.000,284,11045169,-795,0,1760206837,15145.057439249991,179.5786306200025,50717.741112480006 2025-10-11,18:20:39.000,284,11045183,-795,0,1760206838,15145.097857109991,179.54338496999844,50717.720151120004 2025-10-11,18:20:40.000,284,11045173,-795,0,1760206839,15145.131538659996,179.52223758000036,50717.720151120004 2025-10-11,18:20:41.000,284,11045176,-795,0,1760206840,15145.158483899992,179.48699193000357,50717.71316400001 2025-10-11,18:20:42.000,284,11045172,-795,0,1760206841,15145.151747589996,179.45879540999886,50717.72713824 2025-10-11,18:20:43.000,284,11045177,-795,0,1760206842,15145.131538659996,179.39535324000462,50717.65726704 2025-10-11,18:20:44.000,284,11045181,-795,0,1760206843,15145.077648179991,179.3178128100044,50717.58040872 2025-10-11,18:20:45.000,284,11045178,-795,0,1760206844,15144.95639459999,179.32486194000376,50717.384769360004 2025-10-11,18:20:46.000,284,11045181,-795,0,1760206845,15144.87555887999,179.24027238000417,50717.363808 2025-10-11,18:20:47.000,284,11045124,-795,0,1760206846,15144.95639459999,179.27551803000097,50717.70617688 2025-10-11,18:20:48.000,284,11045173,-795,0,1760206847,15144.949658289996,179.26141977000225,50717.69918976 2025-10-11,18:20:49.000,284,11045164,-795,0,1760206848,15144.92271305,179.2684689000016,50717.68521552001 2025-10-11,18:20:50.000,284,11045174,-795,0,1760206849,15144.91597673999,179.3037145499984,50717.63630568 2025-10-11,18:20:51.000,284,11045196,-795,0,1760206850,15144.929449359995,179.3671567199999,50717.65726704 2025-10-11,18:20:52.000,284,11045154,-795,0,1760206851,15144.929449359995,179.43764802000078,50717.69918976 2025-10-11,18:20:53.000,284,11045187,-795,0,1760206852,15144.93618566999,179.4799428000042,50717.66425416001 2025-10-11,18:20:54.000,284,11045193,-795,0,1760206853,15144.93618566999,179.515188450001,50717.538486 2025-10-11,18:20:55.000,284,11045187,-795,0,1760206854,15144.89576780999,179.53633583999908,50717.46162768 2025-10-11,18:20:56.000,284,11045177,-795,0,1760206855,15144.85534994999,179.5504340999978,50717.2939368 2025-10-11,18:20:57.000,284,11045146,-795,0,1760206856,15145.057439249991,179.59272888000123,50717.552460240004 2025-10-11,18:20:58.000,284,11045187,-795,0,1760206857,15145.050702939996,179.60682713999995,50717.503550400004 2025-10-11,18:20:59.000,284,11045184,-795,0,1760206858,15145.104593420001,179.58567975000187,50717.573421600006 2025-10-11,18:21:00.000,284,11045163,-795,0,1760206859,15145.178692829992,179.55748323000444,50717.58739584 2025-10-11,18:21:01.000,284,11045190,-795,0,1760206860,15145.158483899992,179.54338496999844,50717.6083572 2025-10-11,18:21:02.000,284,11045167,-795,0,1760206861,15145.124802350001,179.52928670999972,50717.55944736 2025-10-11,18:21:03.000,284,11045184,-795,0,1760206862,15145.124802350001,179.52223758000036,50717.56643448001 2025-10-11,18:21:04.000,284,11045207,-795,0,1760206863,15145.057439249991,179.52928670999972,50717.54547312001 2025-10-11,18:21:05.000,284,11045181,-795,0,1760206864,15144.848613639995,179.4799428000042,50717.168168640004 2025-10-11,18:21:06.000,284,11045166,-795,0,1760206865,15144.71388743999,179.54338496999844,50717.0843232 2025-10-11,18:21:07.000,284,11045172,-795,0,1760206866,15144.74083268,179.64207279000402,50717.59438296001 2025-10-11,18:21:08.000,284,11045189,-795,0,1760206867,15144.646524339994,179.68436757000018,50717.59438296001 2025-10-11,18:21:09.000,284,11045122,-795,0,1760206868,15144.532007069989,179.73371148000297,50717.54547312001 2025-10-11,18:21:10.000,284,11045194,-795,0,1760206869,15144.464643969994,179.77600625999912,50717.53149888 2025-10-11,18:21:11.000,284,11045162,-795,0,1760206870,15144.390544559988,179.8112519100032,50717.51752464001 2025-10-11,18:21:12.000,284,11045212,-795,0,1760206871,15144.329917769988,179.90289060000214,50717.4686148 2025-10-11,18:21:13.000,284,11045188,-795,0,1760206872,15144.323181459993,179.92403799000022,50717.48957616 2025-10-11,18:21:14.000,284,11045155,-795,0,1760206873,15144.296236219998,179.9451853799983,50717.4686148 2025-10-11,18:21:15.000,284,11045174,-795,0,1760206874,15144.080674299992,180.00157842000044,50716.95855504 2025-10-11,18:21:16.000,284,11045104,-795,0,1760206875,15144.114355849997,179.96633277000365,50716.81182552 2025-10-11,18:21:17.000,284,11045200,-795,0,1760206876,15144.323181459993,179.98748016000172,50717.39175648 2025-10-11,18:21:18.000,284,11045174,-795,0,1760206877,15144.383808249993,179.92403799000022,50717.286949680005 2025-10-11,18:21:19.000,284,11045160,-795,0,1760206878,15144.383808249993,179.8605958199987,50717.238039840006 2025-10-11,18:21:20.000,284,11045165,-795,0,1760206879,15144.410753489989,179.8253501700019,50717.27297544 2025-10-11,18:21:21.000,284,11045197,-795,0,1760206880,15144.336654079998,179.80420278000383,50717.217078480004 2025-10-11,18:21:22.000,284,11045188,-795,0,1760206881,15144.370335629988,179.75485887000104,50717.25900120001 2025-10-11,18:21:23.000,284,11045158,-795,0,1760206882,15144.363599319993,179.7125640900049,50717.18214288001 2025-10-11,18:21:24.000,284,11045215,-795,0,1760206883,15144.363599319993,179.7125640900049,50717.217078480004 2025-10-11,18:21:25.000,284,11045178,-795,0,1760206884,15144.235609429998,179.7125640900049,50716.82579976001 2025-10-11,18:21:26.000,284,11045169,-795,0,1760206885,15144.363599319993,179.7266623500036,50717.04240048001 2025-10-11,18:21:27.000,284,11045111,-795,0,1760206886,15144.390544559988,179.77600625999912,50717.09131032001 2025-10-11,18:21:28.000,284,11045178,-795,0,1760206887,15144.538743379999,179.75485887000104,50717.217078480004 2025-10-11,18:21:29.000,284,11045172,-795,0,1760206888,15144.59263385999,179.75485887000104,50717.238039840006 2025-10-11,18:21:30.000,284,11045143,-795,0,1760206889,15144.63978803,179.73371148000297,50717.19611712 2025-10-11,18:21:31.000,284,11045208,-795,0,1760206890,15144.70041482,179.67026931000146,50717.26598832 2025-10-11,18:21:32.000,284,11045197,-795,0,1760206891,15144.78125054,179.64912192000338,50717.2939368 2025-10-11,18:21:33.000,284,11045203,-795,0,1760206892,15144.80145947,179.5997780100006,50717.335859520004 2025-10-11,18:21:34.000,284,11045206,-795,0,1760206893,15144.81493208999,179.52223758000036,50717.25201408 2025-10-11,18:21:35.000,284,11045155,-795,0,1760206894,15144.787986849995,179.4517462799995,50717.06336184001 2025-10-11,18:21:36.000,284,11045181,-795,0,1760206895,15144.78125054,179.43059889000142,50717.0843232 2025-10-11,18:21:37.000,284,11045159,-795,0,1760206896,15144.75430529999,179.37420584999927,50717.168168640004 2025-10-11,18:21:38.000,284,11045190,-795,0,1760206897,15144.767777919995,179.28256716000033,50717.23105272001 2025-10-11,18:21:39.000,284,11045188,-675,0,1760206898,15144.76104161,179.18387934000202,50717.25900120001 2025-10-11,18:21:40.000,284,11045214,-795,0,1760206899,15144.85534994999,179.1415845599986,50717.41271784 2025-10-11,18:21:41.000,284,11045180,-795,0,1760206900,15144.889031499995,179.08519152000372,50717.405730720006 2025-10-11,18:21:42.000,284,11045211,-795,0,1760206901,15144.909240429995,179.0428967400003,50717.41271784 2025-10-11,18:21:43.000,284,11045191,-795,0,1760206902,15144.91597673999,178.98650369999814,50717.44066632 2025-10-11,18:21:44.000,284,11045219,-795,0,1760206903,15144.93618566999,178.97945456999878,50717.44066632 2025-10-11,18:21:45.000,284,11045139,-795,0,1760206904,15144.686942199995,178.86666849000176,50716.77688992001 2025-10-11,18:21:46.000,284,11045204,-795,0,1760206905,15144.808195779995,178.88781587999983,50716.96554216 2025-10-11,18:21:47.000,284,11045185,-795,0,1760206906,15144.98333984,178.8948650099992,50717.405730720006 2025-10-11,18:21:48.000,284,11045196,-795,0,1760206907,15144.97660352999,178.88781587999983,50717.34983376001 2025-10-11,18:21:49.000,284,11045188,-795,0,1760206908,15144.97660352999,178.81732457999897,50717.32188528 2025-10-11,18:21:50.000,284,11045187,-795,0,1760206909,15144.969867219996,178.7961771900009,50717.217078480004 2025-10-11,18:21:51.000,284,11045183,-795,0,1760206910,15144.95639459999,178.80322632000025,50717.168168640004 2025-10-11,18:21:52.000,284,11045203,-795,0,1760206911,15144.88229519,178.83142283999769,50717.14022016001 2025-10-11,18:21:53.000,284,11045150,-795,0,1760206912,15144.828404709995,178.85257023000304,50717.16118152001 2025-10-11,18:21:54.000,284,11045165,-795,0,1760206913,15144.747568989995,178.86666849000176,50717.14720728 2025-10-11,18:21:55.000,284,11045151,-795,0,1760206914,15144.585897549994,178.88781587999983,50716.89567096001 2025-10-11,18:21:56.000,284,11045075,-795,0,1760206915,15144.585897549994,178.85257023000304,50716.9795164 2025-10-11,18:21:57.000,284,11045080,-795,0,1760206916,15144.410753489989,178.88076675000048,50716.86772248 2025-10-11,18:21:58.000,284,11045163,-795,0,1760206917,15144.383808249993,178.87371762000112,50716.839774 2025-10-11,18:21:59.000,284,11045183,-795,0,1760206918,15144.437698729998,178.88781587999983,50717.19611712 2025-10-11,18:22:00.000,284,11045170,-795,0,1760206919,15144.390544559988,178.8948650099992,50717.09829744 2025-10-11,18:22:01.000,284,11045157,-795,0,1760206920,15144.350126699988,178.87371762000112,50717.09829744 2025-10-11,18:22:02.000,284,11045165,-795,0,1760206921,15144.302972529993,178.93715979000262,50717.04240048001 2025-10-11,18:22:03.000,284,11045163,-795,0,1760206922,15144.269290980003,178.9089632699979,50717.05637472 2025-10-11,18:22:04.000,284,11045186,-795,0,1760206923,15144.269290980003,178.90191413999855,50717.00746488 2025-10-11,18:22:05.000,284,11045161,-795,0,1760206924,15144.073937989997,178.93715979000262,50716.86772248 2025-10-11,18:22:06.000,284,11045134,-795,0,1760206925,15143.932475479996,179.03584761000093,50717.02842624 2025-10-11,18:22:07.000,284,11045166,-795,0,1760206926,15143.858376069991,179.0217493500022,50717.01445200001 2025-10-11,18:22:08.000,284,11045148,-795,0,1760206927,15143.797749279991,179.0217493500022,50716.902658080005 2025-10-11,18:22:09.000,284,11045166,-795,0,1760206928,15143.84490345,179.08519152000372,50717.14720728 2025-10-11,18:22:10.000,284,11045140,-795,0,1760206929,15143.811221899996,179.1204371700005,50717.168168640004 2025-10-11,18:22:11.000,284,11045177,-795,0,1760206930,15143.730386179996,179.18387934000202,50717.14022016001 2025-10-11,18:22:12.000,284,11045174,-795,0,1760206931,15143.730386179996,179.21207585999946,50717.14720728 2025-10-11,18:22:13.000,284,11045118,-795,0,1760206932,15143.71691355999,179.24027238000417,50717.12624592 2025-10-11,18:22:14.000,284,11045167,-795,0,1760206933,15143.70344094,179.28256716000033,50717.13323304 2025-10-11,18:22:25.000,284,11045152,-795,0,1760206944,15144.107619540002,179.2050267300001,50717.000477760004 2025-10-11,18:22:26.000,284,11045181,-795,0,1760206945,15144.127828470002,179.2684689000016,50717.049387600004 2025-10-11,18:22:27.000,284,11045111,-795,0,1760206946,15144.134564779997,179.27551803000097,50716.96554216 2025-10-11,18:22:28.000,284,11045175,-795,0,1760206947,15144.100883229992,179.3178128100044,50716.81182552 2025-10-11,18:22:29.000,284,11045208,-795,0,1760206948,15144.114355849997,179.33896020000248,50716.80483840001 2025-10-11,18:22:30.000,284,11045206,-795,0,1760206949,15144.087410610002,179.3530584600012,50716.80483840001 2025-10-11,18:22:31.000,284,11045147,-795,0,1760206950,15144.121092159992,179.42354976000206,50716.88868384 2025-10-11,18:22:32.000,284,11045168,-795,0,1760206951,15144.174982639997,179.46584453999822,50717.06336184001 2025-10-11,18:22:33.000,284,11045209,-795,0,1760206952,15144.208664190002,179.5010901900023,50717.03541336 2025-10-11,18:22:34.000,284,11045199,-795,0,1760206953,15144.161510019992,179.515188450001,50717.00746488 2025-10-11,18:22:35.000,284,11045096,-795,0,1760206954,15144.060465369992,179.515188450001,50716.76291568 2025-10-11,18:22:36.000,284,11045181,-795,0,1760206955,15144.040256439992,179.515188450001,50716.79086416 2025-10-11,18:22:37.000,284,11045173,-795,0,1760206956,15144.060465369992,179.5645323600038,50716.88868384 2025-10-11,18:22:38.000,284,11045175,-795,0,1760206957,15144.026783820002,179.5997780100006,50716.80483840001 2025-10-11,18:22:39.000,284,11045203,-795,0,1760206958,15144.040256439992,179.6632201800021,50716.832786880004 2025-10-11,18:22:40.000,284,11045195,-795,0,1760206959,15144.033520129997,179.69141669999954,50716.93060656 2025-10-11,18:22:41.000,284,11045216,-795,0,1760206960,15144.026783820002,179.77600625999912,50716.93060656 2025-10-11,18:22:42.000,284,11045183,-795,0,1760206961,15143.959420719992,179.80420278000383,50716.87470960001 2025-10-11,18:22:43.000,284,11045193,-795,0,1760206962,15143.986365960001,179.89584147000278,50716.88868384 2025-10-11,18:22:44.000,284,11045149,-795,0,1760206963,15143.979629649992,179.91698886000086,50716.94458080001 2025-10-11,18:23:05.000,284,11045152,-795,0,1760206984,15144.208664190002,180.24124884000048,50716.77688992001 2025-10-11,18:23:06.000,284,11045169,-795,0,1760206985,15144.235609429998,180.2553470999992,50716.79086416 2025-10-11,18:23:07.000,284,11045161,-795,0,1760206986,15144.289499909988,180.24124884000048,50716.79086416 2025-10-11,18:23:08.000,284,11045126,-795,0,1760206987,15144.350126699988,180.24124884000048,50716.79785128 2025-10-11,18:23:09.000,284,11045171,-795,0,1760206988,15144.323181459993,180.26239622999856,50716.86073536 2025-10-11,18:23:10.000,284,11045174,-795,0,1760206989,15144.350126699988,180.24829796999984,50716.86073536 2025-10-11,18:23:11.000,284,11045090,-795,0,1760206990,15144.363599319993,180.29059275000327,50716.82579976001 2025-10-11,18:23:12.000,284,11045158,-795,0,1760206991,15144.195191569997,180.29764188000263,50716.43452104 2025-10-11,18:23:13.000,284,11045117,-795,0,1760206992,15144.356863009998,180.31174014000135,50716.9096452 2025-10-11,18:23:14.000,284,11045199,-795,0,1760206993,15144.350126699988,180.32583840000007,50716.91663232 2025-10-11,18:23:15.000,284,11045144,-795,0,1760206994,15144.316445149998,180.32583840000007,50716.84676112001 2025-10-11,18:23:16.000,284,11045162,-795,0,1760206995,15144.343390389993,180.37518231000286,50716.88868384 2025-10-11,18:23:17.000,284,11045160,-795,0,1760206996,15144.336654079998,180.35403492000478,50716.79086416 2025-10-11,18:23:18.000,284,11045123,-795,0,1760206997,15144.350126699988,180.33993665999878,50716.881696720004 2025-10-11,18:23:19.000,284,11045187,-795,0,1760206998,15144.390544559988,180.33993665999878,50716.86772248 2025-10-11,18:23:20.000,284,11045159,-795,0,1760206999,15144.377071939998,180.33288752999943,50716.82579976001 2025-10-11,18:23:21.000,284,11045129,-795,0,1760207000,15144.377071939998,180.32583840000007,50716.79086416 2025-10-11,18:23:22.000,284,11045133,-795,0,1760207001,15144.397280869998,180.31174014000135,50716.75592856001 2025-10-11,18:23:23.000,284,11045161,-795,0,1760207002,15144.397280869998,180.29764188000263,50716.74195432 2025-10-11,18:23:24.000,284,11045173,-795,0,1760207003,15144.417489799998,180.27649449000455,50716.81182552 2025-10-11,18:23:25.000,284,11045108,-795,0,1760207004,15144.417489799998,180.2553470999992,50716.81182552 2025-10-11,18:23:26.000,284,11045149,-795,0,1760207005,15144.370335629988,180.29059275000327,50716.81182552 2025-10-11,18:23:27.000,284,11045174,-795,0,1760207006,15144.309708839988,180.26944535999792,50716.74195432 2025-10-11,18:23:28.000,284,11045171,-795,0,1760207007,15144.235609429998,180.2835436200039,50716.76291568 2025-10-11,18:23:29.000,284,11045198,-795,0,1760207008,15144.222136809993,180.33288752999943,50716.7699028 2025-10-11,18:23:30.000,284,11045142,-795,0,1760207009,15144.154773709997,180.4033788300003,50716.783877040005 2025-10-11,18:23:31.000,284,11045179,-795,0,1760207010,15144.141301089992,180.37518231000286,50716.72798008001 2025-10-11,18:23:32.000,284,11045130,-795,0,1760207011,15144.148037400002,180.42452621999837,50716.734967200005 2025-10-11,18:23:33.000,284,11045167,-795,0,1760207012,15144.080674299992,180.43157534999773,50716.75592856001 2025-10-11,18:23:34.000,284,11045178,-795,0,1760207013,15144.067201680002,180.48796838999988,50716.75592856001 2025-10-11,18:23:35.000,284,11045161,-795,0,1760207014,15144.026783820002,180.54436143000203,50716.72099296 2025-10-11,18:23:36.000,284,11045153,-795,0,1760207015,15144.006574890002,180.53731230000267,50716.734967200005 2025-10-11,18:23:37.000,284,11045144,-795,0,1760207016,15143.972893339997,180.5655088200001,50716.74894144 2025-10-11,18:23:38.000,284,11045185,-795,0,1760207017,15143.993102269997,180.54436143000203,50716.7699028 2025-10-11,18:23:39.000,284,11045178,-795,0,1760207018,15143.959420719992,180.57255794999946,50716.75592856001 2025-10-11,18:23:40.000,284,11045121,-795,0,1760207019,15144.006574890002,180.59370534000482,50716.7000316 2025-10-11,18:23:41.000,284,11045194,-795,0,1760207020,15143.979629649992,180.57255794999946,50716.665096000004 2025-10-11,18:23:42.000,284,11045144,-795,0,1760207021,15143.919002859991,180.58665620999818,50716.67907024001 2025-10-11,18:23:43.000,284,11045167,-795,0,1760207022,15143.885321310001,180.6641966399984,50716.60919904001 2025-10-11,18:23:44.000,284,11045229,-795,0,1760207023,15143.871848689996,180.63600012000097,50716.686057360006 2025-10-11,18:23:45.000,284,11045174,-795,0,1760207024,15143.838167139991,180.7135405500012,50716.7699028 2025-10-11,18:23:46.000,284,11045164,-795,0,1760207025,15143.770804039996,180.79813011000078,50716.70701872001 2025-10-11,18:23:47.000,284,11045135,-795,0,1760207026,15143.76406773,180.88271967000037,50716.65810888001 2025-10-11,18:23:48.000,284,11045147,-795,0,1760207027,15143.75733141999,180.95321097000124,50716.7000316 2025-10-11,18:23:49.000,284,11045190,-795,0,1760207028,15143.750595109996,181.0237022700021,50716.58125056 2025-10-11,18:23:50.000,284,11045188,-795,0,1760207029,15143.75733141999,181.0871444400036,50716.6301604 2025-10-11,18:23:51.000,284,11045149,-795,0,1760207030,15143.750595109996,181.1717340000032,50716.62317328 2025-10-11,18:23:52.000,284,11045148,-795,0,1760207031,15143.750595109996,181.19993052000063,50716.53932784001 2025-10-11,18:23:53.000,284,11045132,-795,0,1760207032,15143.76406773,181.22812703999807,50716.55330208 2025-10-11,18:23:54.000,284,11045203,-795,0,1760207033,15143.75733141999,181.28452008000022,50716.55330208 2025-10-11,18:23:55.000,284,11045169,-795,0,1760207034,15143.7438588,181.29156920999958,50716.58125056 2025-10-11,18:23:56.000,284,11045164,-795,0,1760207035,15143.73712248999,181.29861833999894,50716.55330208 2025-10-11,18:23:57.000,284,11045186,-795,0,1760207036,15143.66302308,181.32681486000365,50716.5952248 2025-10-11,18:23:58.000,284,11045164,-795,0,1760207037,15143.669759389995,181.333863990003,50716.60221192 2025-10-11,18:23:59.000,284,11045184,-795,0,1760207038,15143.62260522,181.39730616000452,50716.53234072 2025-10-11,18:24:00.000,284,11045175,-795,0,1760207039,15143.548505809995,181.4325518100013,50716.53234072 2025-10-11,18:24:01.000,284,11045187,-795,0,1760207040,15143.51482425999,181.47484659000474,50716.44150816001 2025-10-11,18:24:02.000,284,11045209,-795,0,1760207041,15143.50135164,181.4677974599981,50716.51137936001 2025-10-11,18:24:03.000,284,11045159,-795,0,1760207042,15143.47440639999,181.48894485000346,50716.50439224 2025-10-11,18:24:04.000,284,11045167,-795,0,1760207043,15143.44072485,181.49599398000282,50716.4554824 2025-10-11,18:24:05.000,284,11045194,-795,0,1760207044,15143.467670089994,181.5664852800037,50716.4554824 2025-10-11,18:24:06.000,284,11045135,-795,0,1760207045,15143.45419746999,181.65107484000328,50716.49041800001 2025-10-11,18:24:07.000,284,11045166,-795,0,1760207046,15143.447461159994,181.63697658000456,50716.43452104 2025-10-11,18:24:08.000,284,11045204,-795,0,1760207047,15143.47440639999,181.65107484000328,50716.3856112 2025-10-11,18:24:09.000,284,11045145,-795,0,1760207048,15143.52156057,181.67222223000135,50716.41355968 2025-10-11,18:24:10.000,284,11045180,-795,0,1760207049,15143.609132599995,181.6792713600007,50716.43452104 2025-10-11,18:24:11.000,284,11045166,-795,0,1760207050,15143.60239629,181.67222223000135,50716.43452104 2025-10-11,18:24:12.000,284,11045154,-795,0,1760207051,15143.69670462999,181.65107484000328,50716.46945664001 2025-10-11,18:24:13.000,284,11045199,-795,0,1760207052,15143.67649569999,181.6158291899992,50716.43452104 2025-10-11,18:24:14.000,284,11045207,-795,0,1760207053,15143.689968319995,181.57353441000305,50716.44150816001 2025-10-11,18:24:15.000,284,11045186,-795,0,1760207054,15143.65628676999,181.59468180000113,50716.42054680001 2025-10-11,18:24:16.000,284,11045162,-795,0,1760207055,15143.66302308,181.55943615000433,50716.46945664001 2025-10-11,18:24:17.000,284,11045167,-795,0,1760207056,15143.68323201,181.54533788999834,50716.5952248 2025-10-11,18:24:18.000,284,11045147,-795,0,1760207057,15143.669759389995,181.53123962999962,50716.546314960004 2025-10-11,18:24:19.000,284,11045188,-795,0,1760207058,15143.65628676999,181.50304311000218,50716.567276320005 2025-10-11,18:24:20.000,284,11045199,-795,0,1760207059,15143.63607783999,181.5523870199977,50716.51137936001 2025-10-11,18:24:21.000,284,11045135,-795,0,1760207060,15143.70344094,181.53828875999898,50716.5952248 2025-10-11,18:24:22.000,284,11045170,-795,0,1760207061,15143.67649569999,181.5171413700009,50716.60221192 2025-10-11,18:24:23.000,284,11045101,-795,0,1760207062,15143.730386179996,181.5171413700009,50716.60919904001 2025-10-11,18:24:24.000,284,11045157,-795,0,1760207063,15143.7438588,181.52419050000026,50716.53932784001 2025-10-11,18:24:25.000,284,11045207,-795,0,1760207064,15143.770804039996,181.50304311000218,50716.567276320005 2025-10-11,18:24:26.000,284,11045162,-795,0,1760207065,15143.76406773,181.47484659000474,50716.53234072 2025-10-11,18:24:27.000,284,11045187,-795,0,1760207066,15143.77754034999,181.4677974599981,50716.53234072 2025-10-11,18:24:28.000,284,11045156,-795,0,1760207067,15143.70344094,181.46074832999875,50716.48343088 2025-10-11,18:24:29.000,284,11045190,-795,0,1760207068,15143.63607783999,181.44665007000003,50716.47644376 2025-10-11,18:24:30.000,284,11045159,-795,0,1760207069,15143.60239629,181.39025702999788,50716.53932784001 2025-10-11,18:24:31.000,284,11045159,-795,0,1760207070,15143.5417695,181.41140442000324,50716.50439224 2025-10-11,18:24:32.000,284,11045169,-795,0,1760207071,15143.528296879995,181.40435529000388,50716.616186160005 2025-10-11,18:24:33.000,284,11045170,-795,0,1760207072,15143.5417695,181.39730616000452,50716.58823768001 2025-10-11,18:24:34.000,284,11045211,-795,0,1760207073,15143.568714739995,181.38320789999852,50716.53932784001 2025-10-11,18:24:35.000,284,11045219,-795,0,1760207074,15143.57545104999,181.38320789999852,50716.53932784001 2025-10-11,18:24:36.000,284,11045195,-795,0,1760207075,15143.649550459995,181.39025702999788,50716.50439224 2025-10-11,18:24:37.000,284,11045199,-795,0,1760207076,15143.61586890999,181.39730616000452,50716.5253536 2025-10-11,18:24:38.000,284,11045206,-795,0,1760207077,15143.629341529995,181.39730616000452,50716.497405120004 2025-10-11,18:24:39.000,284,11045189,-795,0,1760207078,15143.60239629,181.39730616000452,50716.47644376 2025-10-11,18:24:40.000,284,11045179,-795,0,1760207079,15143.548505809995,181.40435529000388,50716.42753392 2025-10-11,18:24:41.000,284,11045181,-795,0,1760207080,15143.49461532999,181.4325518100013,50716.43452104 2025-10-11,18:24:42.000,284,11045176,-795,0,1760207081,15143.407043299994,181.46074832999875,50716.448495280005 2025-10-11,18:24:43.000,284,11045146,-795,0,1760207082,15143.366625439994,181.44665007000003,50716.44150816001 2025-10-11,18:24:44.000,284,11045245,-795,0,1760207083,15143.366625439994,181.53123962999962,50716.43452104 2025-10-11,18:24:45.000,284,11045228,-795,0,1760207084,15143.386834369994,181.5171413700009,50716.39259832001 2025-10-11,18:24:46.000,284,11045212,-795,0,1760207085,15143.37336174999,181.5171413700009,50716.43452104 2025-10-11,18:24:47.000,284,11045179,-795,0,1760207086,15143.386834369994,181.50304311000218,50716.399585440005 2025-10-11,18:24:48.000,284,11045183,-795,0,1760207087,15143.427252229994,181.52419050000026,50716.39259832001 2025-10-11,18:24:49.000,284,11045220,-795,0,1760207088,15143.467670089994,181.50304311000218,50716.378624080004 2025-10-11,18:24:50.000,284,11045187,-795,0,1760207089,15143.50135164,181.4818957200041,50716.399585440005 2025-10-11,18:24:51.000,284,11045203,-795,0,1760207090,15143.52156057,181.48894485000346,50716.33670136 2025-10-11,18:24:52.000,284,11045173,-795,0,1760207091,15143.57545104999,181.48894485000346,50716.35766272 2025-10-11,18:24:53.000,284,11045158,-795,0,1760207092,15143.64281415,181.4536991999994,50716.30176576001 2025-10-11,18:24:54.000,284,11045197,-795,0,1760207093,15143.61586890999,181.47484659000474,50716.32272712001 2025-10-11,18:24:55.000,284,11045225,-795,0,1760207094,15143.66302308,181.42550268000196,50716.27381728001 2025-10-11,18:24:56.000,284,11045217,-795,0,1760207095,15143.67649569999,181.39025702999788,50716.27381728001 2025-10-11,18:24:57.000,284,11045179,-795,0,1760207096,15143.71691355999,181.38320789999852,50716.280804400005 2025-10-11,18:24:58.000,284,11045229,-795,0,1760207097,15143.770804039996,181.29861833999894,50716.34368848001 2025-10-11,18:24:59.000,284,11045191,-795,0,1760207098,15143.791012969996,181.2210779099987,50716.29477864 2025-10-11,18:25:00.000,284,11045221,-795,0,1760207099,15143.80448559,181.16468487000384,50716.329714240004 2025-10-11,18:25:01.000,284,11045212,-795,0,1760207100,15143.82469452,181.1223900900004,50716.36464984 2025-10-11,18:25:02.000,284,11045215,-795,0,1760207101,15143.851639759996,181.04484966000018,50716.33670136 2025-10-11,18:25:03.000,284,11045198,-795,0,1760207102,15143.932475479996,180.96730922999996,50716.329714240004 2025-10-11,18:25:04.000,284,11045214,-795,0,1760207103,15143.952684409996,180.93206358000316,50716.36464984 2025-10-11,18:25:05.000,284,11045192,-795,0,1760207104,15143.959420719992,180.96730922999996,50716.30176576001 2025-10-11,18:25:06.000,284,11045210,-795,0,1760207105,15143.986365960001,180.9109161899978,50716.30875288 2025-10-11,18:25:07.000,284,11045213,-795,0,1760207106,15144.013311199997,180.9109161899978,50716.29477864 2025-10-11,18:25:08.000,284,11045240,-795,0,1760207107,15144.073937989997,180.86862141000165,50716.25984304 2025-10-11,18:25:09.000,284,11045224,-795,0,1760207108,15144.087410610002,180.84042489000421,50716.280804400005 2025-10-11,18:25:10.000,284,11045207,-795,0,1760207109,15144.100883229992,180.79108098000142,50716.30875288 2025-10-11,18:25:11.000,284,11045169,-795,0,1760207110,15144.100883229992,180.74173706999863,50716.21792032 2025-10-11,18:25:12.000,284,11045181,-795,0,1760207111,15144.148037400002,180.65714750999905,50716.23888168 2025-10-11,18:25:13.000,284,11045202,-795,0,1760207112,15144.134564779997,180.62190186000225,50716.20394608001 2025-10-11,18:25:14.000,284,11045221,-795,0,1760207113,15144.114355849997,180.5655088200001,50716.19695896 2025-10-11,18:25:15.000,284,11045217,-795,0,1760207114,15144.127828470002,180.53731230000267,50716.18997184 2025-10-11,18:25:16.000,284,11045183,-795,0,1760207115,15144.148037400002,180.50911577999796,50716.20394608001 2025-10-11,18:25:17.000,284,11045198,-795,0,1760207116,15144.127828470002,180.49501751999924,50716.20394608001 2025-10-11,18:25:18.000,284,11045187,-795,0,1760207117,15144.161510019992,180.49501751999924,50716.20394608001 2025-10-11,18:25:19.000,284,11045252,-795,0,1760207118,15144.181718949993,180.5161649100046,50716.19695896 2025-10-11,18:25:20.000,284,11045206,-795,0,1760207119,15144.215400499997,180.5302631700033,50716.16901048 2025-10-11,18:25:21.000,284,11045191,-795,0,1760207120,15144.222136809993,180.5161649100046,50716.162023360004 2025-10-11,18:25:22.000,284,11045197,-795,0,1760207121,15144.255818359998,180.48796838999988,50716.113113520005 2025-10-11,18:25:23.000,284,11045199,-795,0,1760207122,15144.276027289998,180.49501751999924,50716.09913928 2025-10-11,18:25:24.000,284,11045187,-795,0,1760207123,15144.296236219998,180.44567361000372,50716.113113520005 2025-10-11,18:25:25.000,284,11045222,-795,0,1760207124,15144.276027289998,180.38223144000222,50716.12010064 2025-10-11,18:25:26.000,284,11045263,-795,0,1760207125,15144.309708839988,180.35403492000478,50716.14804912 2025-10-11,18:25:27.000,284,11045186,-795,0,1760207126,15144.350126699988,180.27649449000455,50716.113113520005 2025-10-11,18:25:28.000,284,11045200,-795,0,1760207127,15144.363599319993,180.22715058000176,50716.13407488001 2025-10-11,18:25:29.000,284,11045199,-795,0,1760207128,15144.383808249993,180.14961015000154,50716.09913928 2025-10-11,18:25:30.000,284,11045184,-795,0,1760207129,15144.363599319993,180.12846276000346,50716.07817792 2025-10-11,18:25:31.000,284,11045199,-795,0,1760207130,15144.404017179993,180.04387320000387,50716.064203680005 2025-10-11,18:25:32.000,284,11045156,-795,0,1760207131,15144.451171349989,180.02977493999788,50716.05022944 2025-10-11,18:25:33.000,284,11045154,-795,0,1760207132,15144.478116589999,179.93813624999893,50716.09215216 2025-10-11,18:25:34.000,284,11045182,-795,0,1760207133,15144.498325519999,179.9451853799983,50716.02926808 2025-10-11,18:25:35.000,284,11045200,-795,0,1760207134,15144.525270759994,179.88174321000406,50716.064203680005 2025-10-11,18:25:36.000,284,11045212,-795,0,1760207135,15144.59263385999,179.8605958199987,50716.02926808 2025-10-11,18:25:37.000,284,11045160,-795,0,1760207136,15144.63978803,179.8112519100032,50716.00830672001 2025-10-11,18:25:38.000,284,11045227,-795,0,1760207137,15144.68020589,179.78305538999848,50715.96638400001 2025-10-11,18:25:39.000,284,11045195,-795,0,1760207138,15144.75430529999,179.70551495999825,50716.07817792 2025-10-11,18:25:40.000,284,11045148,-795,0,1760207139,15144.80145947,179.7266623500036,50716.09913928 2025-10-11,18:25:41.000,284,11045156,-795,0,1760207140,15144.808195779995,179.67731844000082,50716.09215216 2025-10-11,18:25:42.000,284,11045154,-795,0,1760207141,15144.79472315999,179.6632201800021,50716.05022944 2025-10-11,18:25:43.000,284,11045203,-795,0,1760207142,15144.767777919995,179.63502366000466,50716.16901048 2025-10-11,18:25:44.000,284,11045148,-795,0,1760207143,15144.75430529999,179.68436757000018,50716.113113520005 2025-10-11,18:25:45.000,284,11045156,-795,0,1760207144,15144.767777919995,179.62092539999867,50716.15503624001 2025-10-11,18:25:46.000,284,11045166,-795,0,1760207145,15144.78125054,179.60682713999995,50716.162023360004 2025-10-11,18:25:47.000,284,11045148,-795,0,1760207146,15144.84187733,179.5504340999978,50716.113113520005 2025-10-11,18:25:48.000,284,11045188,-795,0,1760207147,15144.87555887999,179.5504340999978,50716.162023360004 2025-10-11,18:25:49.000,284,11045190,-795,0,1760207148,15144.91597673999,179.45879540999886,50716.231894560005 2025-10-11,18:25:50.000,284,11045196,-795,0,1760207149,15144.949658289996,179.37420584999927,50716.21792032 2025-10-11,18:25:51.000,284,11045189,-795,0,1760207150,15145.037230319991,179.32486194000376,50716.16901048 2025-10-11,18:25:52.000,284,11045187,-795,0,1760207151,15145.057439249991,179.26141977000225,50716.18997184 2025-10-11,18:25:53.000,284,11045214,-795,0,1760207152,15145.097857109991,179.2543706400029,50716.14804912 2025-10-11,18:25:54.000,284,11045200,-795,0,1760207153,15145.131538659996,179.19797760000074,50716.20394608001 2025-10-11,18:25:55.000,284,11045161,-795,0,1760207154,15145.178692829992,179.17683021000266,50716.18997184 2025-10-11,18:25:56.000,284,11045220,-795,0,1760207155,15145.192165449997,179.15568282000459,50716.162023360004 2025-10-11,18:25:57.000,284,11045171,-795,0,1760207156,15145.158483899992,179.17683021000266,50716.15503624001 2025-10-11,18:25:58.000,284,11045145,-795,0,1760207157,15145.151747589996,179.12748629999987,50716.21792032 2025-10-11,18:25:59.000,284,11045240,-795,0,1760207158,15145.165220210001,179.1697810800033,50716.2458688 2025-10-11,18:26:00.000,284,11045180,-795,0,1760207159,15145.145011280001,179.1697810800033,50716.21792032 2025-10-11,18:26:01.000,284,11045149,-795,0,1760207160,15145.124802350001,179.18387934000202,50716.2109332 2025-10-11,18:26:02.000,284,11045212,-795,0,1760207161,15145.104593420001,179.19092847000138,50716.182984720006 2025-10-11,18:26:03.000,284,11045195,-795,0,1760207162,15145.104593420001,179.1415845599986,50716.18997184 2025-10-11,18:26:04.000,284,11045217,-795,0,1760207163,15145.151747589996,179.14863368999795,50716.21792032 2025-10-11,18:26:05.000,284,11045164,-795,0,1760207164,15145.185429140001,179.1063389100018,50716.182984720006 2025-10-11,18:26:06.000,284,11045176,-795,0,1760207165,15145.279737479992,179.11338804000115,50716.182984720006 2025-10-11,18:26:07.000,284,11045159,-795,0,1760207166,15145.333627959997,179.08519152000372,50716.20394608001 2025-10-11,18:26:08.000,284,11045143,-795,0,1760207167,15145.407727370002,179.0428967400003,50716.21792032 2025-10-11,18:26:09.000,284,11045189,-795,0,1760207168,15145.495299399998,178.97945456999878,50716.182984720006 2025-10-11,18:26:10.000,284,11045129,-795,0,1760207169,15145.542453569993,178.93011066000327,50716.2109332 2025-10-11,18:26:11.000,284,11045156,-795,0,1760207170,15145.630025599989,178.9089632699979,50716.15503624001 2025-10-11,18:26:12.000,284,11045128,-795,0,1760207171,15145.710861319989,178.84552110000368,50716.16901048 2025-10-11,18:26:13.000,284,11045181,-795,0,1760207172,15145.697388699999,178.8102754499996,50716.162023360004 2025-10-11,18:26:14.000,284,11045204,-795,0,1760207173,15145.690652389989,178.80322632000025,50716.162023360004 2025-10-11,18:26:15.000,284,11045173,-795,0,1760207174,15145.636761909998,178.76798067000345,50716.127087759996 2025-10-11,18:26:16.000,284,11045203,-795,0,1760207175,15145.616552979998,178.78912806000153,50716.20394608001 2025-10-11,18:26:17.000,284,11045189,-795,0,1760207176,15145.569398809988,178.8102754499996,50716.2109332 2025-10-11,18:26:18.000,284,11045199,-795,0,1760207177,15145.528980949988,178.81732457999897,50716.14804912 2025-10-11,18:26:19.000,284,11045153,-795,0,1760207178,15145.528980949988,178.8596193600024,50716.14804912 2025-10-11,18:26:20.000,284,11045168,-795,0,1760207179,15145.576135119998,178.90191413999855,50716.2109332 2025-10-11,18:26:21.000,284,11045153,-795,0,1760207180,15145.596344049998,178.88076675000048,50716.19695896 2025-10-11,18:26:22.000,284,11045138,-795,0,1760207181,15145.650234529989,178.8948650099992,50716.15503624001 2025-10-11,18:26:23.000,284,11045181,-795,0,1760207182,15145.758015489999,178.88781587999983,50716.14804912 2025-10-11,18:26:24.000,284,11045216,-795,0,1760207183,15145.81190596999,178.81732457999897,50716.141062 2025-10-11,18:26:25.000,284,11045171,-795,0,1760207184,15145.865796449994,178.76798067000345,50716.16901048 2025-10-11,18:26:26.000,284,11045177,-795,0,1760207185,15145.87253275999,178.69044024000323,50716.127087759996 2025-10-11,18:26:27.000,284,11045178,-795,0,1760207186,15145.89274168999,178.64109633000044,50716.162023360004 2025-10-11,18:26:28.000,284,11045175,-795,0,1760207187,15145.87253275999,178.61994894000236,50716.162023360004 2025-10-11,18:26:29.000,284,11045219,-795,0,1760207188,15145.764751799994,178.55650677000085,50716.09913928 2025-10-11,18:26:30.000,284,11045190,-795,0,1760207189,15145.758015489999,178.57060502999957,50716.10612640001 2025-10-11,18:26:31.000,284,11045216,-795,0,1760207190,15145.677179769998,178.53535938000277,50716.064203680005 2025-10-11,18:26:32.000,284,11045189,-795,0,1760207191,15145.650234529989,178.60585068000364,50716.05721656001 2025-10-11,18:26:33.000,284,11045170,-795,0,1760207192,15145.609816669989,178.62699807000172,50716.0711908 2025-10-11,18:26:34.000,284,11045158,-795,0,1760207193,15145.630025599989,178.6481454599998,50716.13407488001 2025-10-11,18:26:35.000,284,11045193,-795,0,1760207194,15145.683916079994,178.6974893700026,50716.127087759996 2025-10-11,18:26:36.000,284,11045167,-795,0,1760207195,15145.717597629999,178.72568589000002,50716.09913928 2025-10-11,18:26:37.000,284,11045169,-795,0,1760207196,15145.758015489999,178.7750298000028,50716.05022944 2025-10-11,18:26:38.000,284,11045158,-795,0,1760207197,15145.825378589994,178.75388241000473,50716.04324232 2025-10-11,18:26:39.000,284,11045147,-795,0,1760207198,15145.87253275999,178.73273501999938,50716.03625520001 2025-10-11,18:26:40.000,284,11045204,-795,0,1760207199,15145.926423239995,178.71863676000066,50716.05022944 2025-10-11,18:26:41.000,284,11045168,-795,0,1760207200,15145.91295061999,178.64109633000044,50716.0013196 2025-10-11,18:26:42.000,284,11045166,-795,0,1760207201,15145.946632169995,178.5847032899983,50716.00830672001 2025-10-11,18:26:43.000,284,11045169,-795,0,1760207202,15145.926423239995,178.53535938000277,50715.97337112 2025-10-11,18:26:44.000,284,11045237,-795,0,1760207203,15145.91968693,178.4648680800019,50716.00830672001 2025-10-11,18:26:45.000,284,11045201,-795,0,1760207204,15145.899478,178.39437678000104,50716.13407488001 2025-10-11,18:26:46.000,284,11045189,-795,0,1760207205,15145.899478,178.3661802600036,50716.113113520005 2025-10-11,18:26:47.000,284,11045168,-795,0,1760207206,15145.966841099995,178.27454157000466,50716.12010064 2025-10-11,18:26:48.000,284,11045172,-795,0,1760207207,15145.99378633999,178.22519766000187,50716.18997184 2025-10-11,18:26:49.000,284,11045174,-795,0,1760207208,15146.02073158,178.1899520099978,50716.127087759996 2025-10-11,18:26:50.000,284,11045213,-795,0,1760207209,15146.04094051,178.19700114000443,50716.10612640001 2025-10-11,18:26:51.000,284,11045160,-795,0,1760207210,15146.067885749995,178.1899520099978,50716.064203680005 2025-10-11,18:26:52.000,284,11045160,-795,0,1760207211,15146.108303609995,178.2533941799993,50716.13407488001 2025-10-11,18:26:53.000,284,11045206,-795,0,1760207212,15146.12177623,178.24634504999995,50716.13407488001 2025-10-11,18:26:54.000,284,11045198,-795,0,1760207213,15146.16219409,178.28863983000338,50716.07817792 2025-10-11,18:26:55.000,284,11045198,-795,0,1760207214,15146.148721469996,178.3379837399989,50716.08516504001 2025-10-11,18:26:56.000,284,11045145,-795,0,1760207215,15146.17566670999,178.3379837399989,50716.09913928 2025-10-11,18:26:57.000,284,11045110,-795,0,1760207216,15146.168930399996,178.35208200000488,50716.10612640001 2025-10-11,18:26:58.000,284,11045175,-795,0,1760207217,15146.14198516,178.34503286999825,50716.05022944 2025-10-11,18:26:59.000,284,11045182,-795,0,1760207218,15146.13524884999,178.35208200000488,50716.0711908 2025-10-11,18:27:00.000,284,11045145,-795,0,1760207219,15146.12177623,178.35208200000488,50716.05721656001 2025-10-11,18:27:01.000,284,11045196,-795,0,1760207220,15146.08135837,178.26044330999866,50716.13407488001 2025-10-11,18:27:02.000,284,11045195,-795,0,1760207221,15146.06114944,178.21109940000315,50716.12010064 2025-10-11,18:27:03.000,284,11045160,-795,0,1760207222,15146.07462205999,178.18290287999844,50716.14804912 2025-10-11,18:27:04.000,284,11045226,-795,0,1760207223,15146.108303609995,178.07011680000141,50716.02926808 2025-10-11,18:27:05.000,284,11045179,-795,0,1760207224,15146.16219409,178.0066746299999,50716.127087759996 2025-10-11,18:27:06.000,284,11045182,-795,0,1760207225,15146.168930399996,177.96437985000375,50716.13407488001 2025-10-11,18:27:07.000,284,11045200,-795,0,1760207226,15146.20261195,177.92208507000032,50716.10612640001 2025-10-11,18:27:08.000,284,11045167,-795,0,1760207227,15146.22282088,177.89388855000288,50716.162023360004 2025-10-11,18:27:09.000,284,11045227,-795,0,1760207228,15146.24302981,177.89388855000288,50716.13407488001 2025-10-11,18:27:10.000,284,11045196,-795,0,1760207229,15146.256502429991,177.89388855000288,50716.13407488001 2025-10-11,18:27:11.000,284,11045235,-795,0,1760207230,15146.229557189996,177.86569202999817,50716.07817792 2025-10-11,18:27:12.000,284,11045219,-795,0,1760207231,15146.290183979996,177.89388855000288,50716.09215216 2025-10-11,18:27:13.000,284,11045156,-795,0,1760207232,15146.148721469996,177.8727411600048,50715.73580904 2025-10-11,18:27:14.000,284,11045219,-795,0,1760207233,15146.168930399996,177.90093768000224,50715.83362872 2025-10-11,18:27:15.000,284,11045177,-795,0,1760207234,15146.168930399996,177.9432324599984,50715.83362872 2025-10-11,18:27:16.000,284,11045177,-795,0,1760207235,15146.17566670999,177.9925763700012,50715.93843552001 2025-10-11,18:27:17.000,284,11045215,-795,0,1760207236,15146.07462205999,177.9925763700012,50715.80568024 2025-10-11,18:27:18.000,284,11045243,-795,0,1760207237,15145.99378633999,177.93618332999904,50715.610040880005 2025-10-11,18:27:19.000,284,11045217,-795,0,1760207238,15146.209348259996,177.88683942000353,50716.07817792 2025-10-11,18:27:20.000,284,11045197,-795,0,1760207239,15146.168930399996,177.77405333999923,50715.92446128 2025-10-11,18:27:21.000,284,11045197,-795,0,1760207240,15146.148721469996,177.77405333999923,50715.97337112 2025-10-11,18:27:22.000,284,11045143,-795,0,1760207241,15146.18240302,177.6471690000035,50716.00830672001 2025-10-11,18:27:23.000,284,11045205,-795,0,1760207242,15146.18240302,177.5978250900007,50715.97337112 2025-10-11,18:27:24.000,284,11045138,-795,0,1760207243,15146.229557189996,177.54143204999855,50715.96638400001 2025-10-11,18:27:25.000,284,11045126,-795,0,1760207244,15146.06114944,177.49208814000303,50715.57510528 2025-10-11,18:27:26.000,284,11045207,-795,0,1760207245,15146.128512539995,177.42159684000217,50715.72183480001 2025-10-11,18:27:27.000,284,11045170,-795,0,1760207246,15146.209348259996,177.3863511899981,50715.86856432001 2025-10-11,18:27:28.000,284,11045177,-795,0,1760207247,15146.18240302,177.33700728000258,50715.777731760005 2025-10-11,18:27:29.000,284,11045174,-795,0,1760207248,15146.229557189996,177.32995815000322,50715.994332480004 2025-10-11,18:27:30.000,284,11045187,-795,0,1760207249,15146.22282088,177.2876633699998,50715.98734536001 2025-10-11,18:27:31.000,284,11045165,-795,0,1760207250,15146.20261195,177.25946685000235,50715.91747416001 2025-10-11,18:27:32.000,284,11045168,-795,0,1760207251,15146.216084569991,177.27356511000107,50715.91747416001 2025-10-11,18:27:33.000,284,11045184,-795,0,1760207252,15146.17566670999,177.2665159800017,50715.88952568001 2025-10-11,18:27:34.000,284,11045181,-795,0,1760207253,15146.16219409,177.32995815000322,50715.87555144 2025-10-11,18:27:35.000,284,11045195,-795,0,1760207254,15146.067885749995,177.33700728000258,50715.679912080006 2025-10-11,18:27:36.000,284,11045126,-795,0,1760207255,15146.148721469996,177.39340032000473,50715.74279616 2025-10-11,18:27:37.000,284,11045149,-795,0,1760207256,15146.18240302,177.4004494500041,50715.78471888 2025-10-11,18:27:38.000,284,11045196,-795,0,1760207257,15146.229557189996,177.44274423000024,50715.83362872 2025-10-11,18:27:39.000,284,11045181,-795,0,1760207258,15146.303656600001,177.46389161999832,50716.0013196 2025-10-11,18:27:40.000,284,11045194,-795,0,1760207259,15146.330601839996,177.4497933599996,50715.994332480004 2025-10-11,18:27:41.000,284,11045172,-795,0,1760207260,15146.330601839996,177.39340032000473,50716.00830672001 2025-10-11,18:27:42.000,284,11045158,-795,0,1760207261,15146.344074460001,177.34405641000194,50716.0711908 2025-10-11,18:27:43.000,284,11045213,-795,0,1760207262,15146.330601839996,177.2876633699998,50716.064203680005 2025-10-11,18:27:44.000,284,11045194,-795,0,1760207263,15146.317129219991,177.22422119999828,50716.00830672001 2025-10-11,18:27:45.000,284,11045205,-795,0,1760207264,15146.20261195,177.13258250999934,50715.777731760005 2025-10-11,18:27:46.000,284,11045234,-795,0,1760207265,15146.236293499991,177.06209120999847,50715.83362872 2025-10-11,18:27:47.000,284,11045210,-795,0,1760207266,15146.269975049996,177.09733686000254,50715.91747416001 2025-10-11,18:27:48.000,284,11045207,-795,0,1760207267,15146.296920289991,177.12553337999998,50715.91747416001 2025-10-11,18:27:49.000,284,11045203,-795,0,1760207268,15146.350810769996,177.17487729000277,50716.00830672001 2025-10-11,18:27:50.000,284,11045217,-795,0,1760207269,15146.310392909996,177.2876633699998,50716.00830672001 2025-10-11,18:27:51.000,284,11045185,-795,0,1760207270,15146.317129219991,177.39340032000473,50716.09913928 2025-10-11,18:27:52.000,284,11045210,-795,0,1760207271,15146.330601839996,177.47094074999768,50716.0711908 2025-10-11,18:27:53.000,284,11045202,-795,0,1760207272,15146.317129219991,177.52733378999983,50716.08516504001 2025-10-11,18:27:54.000,284,11045177,-795,0,1760207273,15146.364283390001,177.5484811799979,50716.04324232 2025-10-11,18:27:55.000,284,11045226,-795,0,1760207274,15146.269975049996,177.57667770000262,50715.8615772 2025-10-11,18:27:56.000,284,11045208,-795,0,1760207275,15146.22282088,177.5132355300011,50715.81965448001 2025-10-11,18:27:57.000,284,11045232,-795,0,1760207276,15146.290183979996,177.4145477100028,50715.91048704 2025-10-11,18:27:58.000,284,11045215,-795,0,1760207277,15146.22282088,177.34405641000194,50716.0013196 2025-10-11,18:27:59.000,284,11045259,-795,0,1760207278,15146.236293499991,177.24536859000364,50715.97337112 2025-10-11,18:28:00.000,284,11045237,-795,0,1760207279,15146.22282088,177.14668076999806,50716.113113520005 2025-10-11,18:28:01.000,284,11045238,-795,0,1760207280,15146.19587563999,177.12553337999998,50716.05022944 2025-10-11,18:28:02.000,284,11045197,-795,0,1760207281,15146.189139329996,177.06209120999847,50716.09215216 2025-10-11,18:28:03.000,284,11045227,-795,0,1760207282,15146.148721469996,177.09733686000254,50716.12010064 2025-10-11,18:28:04.000,284,11045166,-795,0,1760207283,15146.05441312999,177.09733686000254,50716.064203680005 2025-10-11,18:28:05.000,284,11045180,-795,0,1760207284,15145.93315954999,177.1678281600034,50715.87555144 2025-10-11,18:28:06.000,284,11045196,-795,0,1760207285,15145.93315954999,177.19602468000085,50715.98035824 2025-10-11,18:28:07.000,284,11045158,-795,0,1760207286,15145.926423239995,177.21717206999892,50715.91747416001 2025-10-11,18:28:08.000,284,11045177,-795,0,1760207287,15145.899478,177.28061424000043,50715.88952568001 2025-10-11,18:28:09.000,284,11045176,-795,0,1760207288,15145.98031372,177.33700728000258,50716.05022944 2025-10-11,18:28:10.000,284,11045179,-795,0,1760207289,15145.98031372,177.36520380000002,50716.113113520005 2025-10-11,18:28:11.000,284,11045209,-795,0,1760207290,15146.00052265,177.34405641000194,50716.10612640001 2025-10-11,18:28:12.000,284,11045201,-795,0,1760207291,15145.95336847999,177.30881075999787,50716.02926808 2025-10-11,18:28:13.000,284,11045190,-795,0,1760207292,15145.946632169995,177.2665159800017,50716.05022944 2025-10-11,18:28:14.000,284,11045178,-795,0,1760207293,15145.93989586,177.23127032999764,50716.09215216 2025-10-11,18:28:15.000,284,11045233,-795,0,1760207294,15145.83211489999,177.1396316399987,50715.95240976 2025-10-11,18:28:16.000,284,11045217,-795,0,1760207295,15145.81190596999,177.07618947000446,50715.88253856 2025-10-11,18:28:17.000,284,11045196,-795,0,1760207296,15145.83211489999,177.01979643000232,50715.9314484 2025-10-11,18:28:18.000,284,11045202,-795,0,1760207297,15145.865796449994,176.97750164999889,50715.98734536001 2025-10-11,18:28:19.000,284,11045129,-795,0,1760207298,15145.83211489999,176.9422560000021,50715.98734536001 2025-10-11,18:28:20.000,284,11045195,-795,0,1760207299,15145.865796449994,176.85061731000314,50716.02228096 2025-10-11,18:28:21.000,284,11045163,-795,0,1760207300,15145.91968693,176.88586295999994,50716.2109332 2025-10-11,18:28:22.000,284,11045224,-795,0,1760207301,15145.966841099995,176.85061731000314,50716.2458688 2025-10-11,18:28:23.000,284,11045192,-795,0,1760207302,15145.946632169995,176.82242078999843,50716.18997184 2025-10-11,18:28:24.000,284,11045203,-795,0,1760207303,15145.946632169995,176.78717514000164,50716.25984304 2025-10-11,18:28:25.000,284,11045205,-795,0,1760207304,15145.899478,176.70258558000205,50716.113113520005 2025-10-11,18:28:26.000,284,11045207,-795,0,1760207305,15145.93315954999,176.68848732000333,50716.20394608001 2025-10-11,18:28:27.000,284,11045216,-795,0,1760207306,15145.899478,176.62504515000182,50716.19695896 2025-10-11,18:28:28.000,284,11045217,-795,0,1760207307,15145.899478,176.5475047200016,50716.0711908 2025-10-11,18:28:29.000,284,11045102,-795,0,1760207308,15145.93315954999,176.49111167999945,50716.10612640001 2025-10-11,18:28:30.000,284,11045194,-795,0,1760207309,15145.87253275999,176.42062037999858,50715.994332480004 2025-10-11,18:28:31.000,284,11045200,-795,0,1760207310,15145.91968693,176.40652211999986,50716.20394608001 2025-10-11,18:28:32.000,284,11045184,-795,0,1760207311,15145.93989586,176.34307994999836,50716.2458688 2025-10-11,18:28:33.000,284,11045199,-795,0,1760207312,15145.95336847999,176.30783430000156,50716.23888168 2025-10-11,18:28:34.000,284,11045157,-795,0,1760207313,15145.93315954999,176.28668691000348,50716.25984304 2025-10-11,18:28:35.000,284,11045223,-795,0,1760207314,15145.79169703999,176.27258865000476,50716.09215216 2025-10-11,18:28:36.000,284,11045240,-795,0,1760207315,15145.737806559999,176.27258865000476,50716.015293840006 2025-10-11,18:28:37.000,284,11045185,-795,0,1760207316,15145.630025599989,176.27963778000412,50716.02228096 2025-10-11,18:28:38.000,284,11045216,-795,0,1760207317,15145.562662499993,176.2514412599994,50715.97337112 2025-10-11,18:28:39.000,284,11045188,-795,0,1760207318,15145.562662499993,176.28668691000348,50716.02926808 2025-10-11,18:28:40.000,284,11045250,-795,0,1760207319,15145.576135119998,176.24439213000005,50716.16901048 2025-10-11,18:28:41.000,284,11045239,-795,0,1760207320,15145.522244639993,176.1879990899979,50716.2109332 2025-10-11,18:28:42.000,284,11045218,-795,0,1760207321,15145.502035709993,176.16685169999982,50716.2109332 2025-10-11,18:28:43.000,284,11045197,-795,0,1760207322,15145.495299399998,176.14570431000175,50716.21792032 2025-10-11,18:28:44.000,284,11045191,-795,0,1760207323,15145.542453569993,176.0893112699996,50716.162023360004 2025-10-11,18:28:45.000,284,11045187,-795,0,1760207324,15145.515508329998,176.03996736000408,50716.03625520001 2025-10-11,18:28:46.000,284,11045220,-795,0,1760207325,15145.502035709993,176.0258690999981,50715.88952568001 2025-10-11,18:28:47.000,284,11045206,-795,0,1760207326,15145.542453569993,176.03291823000473,50715.945422640005 2025-10-11,18:28:48.000,284,11045182,-795,0,1760207327,15145.609816669989,175.88488650000363,50715.994332480004 2025-10-11,18:28:49.000,284,11045243,-795,0,1760207328,15145.535717259998,175.9060338900017,50715.79869312001 2025-10-11,18:28:50.000,284,11045215,-795,0,1760207329,15145.589607739988,175.891935630003,50716.162023360004 2025-10-11,18:28:51.000,284,11045220,-795,0,1760207330,15145.576135119998,175.8707882400049,50716.12010064 2025-10-11,18:28:52.000,284,11045162,-795,0,1760207331,15145.495299399998,175.85668997999892,50716.14804912 2025-10-11,18:28:53.000,284,11045221,-795,0,1760207332,15145.434672609998,175.86373910999828,50716.13407488001 2025-10-11,18:28:54.000,284,11045181,-795,0,1760207333,15145.360573199992,175.83554259000084,50716.14804912 2025-10-11,18:28:55.000,284,11045144,-795,0,1760207334,15145.299946409992,175.80029694000405,50715.91048704 2025-10-11,18:28:56.000,284,11045222,-795,0,1760207335,15145.225847000002,175.80029694000405,50715.85459008 2025-10-11,18:28:57.000,284,11045204,-795,0,1760207336,15145.205638070001,175.85668997999892,50715.88952568001 2025-10-11,18:28:58.000,284,11045222,-795,0,1760207337,15145.286473790002,175.87783737000427,50716.09913928 2025-10-11,18:28:59.000,284,11045182,-795,0,1760207338,15145.252792239997,175.92013215000043,50716.127087759996 2025-10-11,18:29:00.000,284,11045208,-795,0,1760207339,15145.320155339992,175.9060338900017,50716.08516504001 2025-10-11,18:29:01.000,284,11045199,-795,0,1760207340,15145.360573199992,175.87783737000427,50716.127087759996 2025-10-11,18:29:02.000,284,11045188,-795,0,1760207341,15145.427936300002,175.8425917200002,50716.15503624001 2025-10-11,18:29:03.000,284,11045195,-795,0,1760207342,15145.475090469998,175.7439039000019,50716.12010064 2025-10-11,18:29:04.000,284,11045153,-795,0,1760207343,15145.542453569993,175.6804617300004,50716.09215216 2025-10-11,18:29:05.000,284,11045149,-795,0,1760207344,15145.454881539998,175.60997042999952,50715.84061584001 2025-10-11,18:29:06.000,284,11045190,-795,0,1760207345,15145.454881539998,175.51128261000122,50715.91747416001 2025-10-11,18:29:07.000,284,11045204,-795,0,1760207346,15145.441408919993,175.51833174000058,50715.91048704 2025-10-11,18:29:08.000,284,11045212,-795,0,1760207347,15145.475090469998,175.49013522000314,50716.05721656001 2025-10-11,18:29:09.000,284,11045162,-795,0,1760207348,15145.488563089988,175.48308609000378,50716.09913928 2025-10-11,18:29:10.000,284,11045199,-795,0,1760207349,15145.461617849993,175.52538086999994,50716.04324232 2025-10-11,18:29:11.000,284,11045181,-795,0,1760207350,15145.434672609998,175.5958721700008,50716.04324232 2025-10-11,18:29:12.000,284,11045187,-795,0,1760207351,15145.454881539998,175.67341260000103,50716.03625520001 2025-10-11,18:29:13.000,284,11045154,-795,0,1760207352,15145.495299399998,175.70865824999782,50716.00830672001 2025-10-11,18:29:14.000,284,11045200,-795,0,1760207353,15145.535717259998,175.73685477000254,50716.05022944 2025-10-11,18:29:15.000,284,11045197,-795,0,1760207354,15145.488563089988,175.76505128999997,50715.76375752 2025-10-11,18:29:16.000,284,11045116,-795,0,1760207355,15145.609816669989,175.70865824999782,50715.847602960006 2025-10-11,18:29:17.000,284,11045168,-795,0,1760207356,15145.623289289993,175.66636347000167,50715.81965448001 2025-10-11,18:29:18.000,284,11045189,-795,0,1760207357,15145.764751799994,175.60292130000016,50716.00830672001 2025-10-11,18:29:19.000,284,11045195,-795,0,1760207358,15145.825378589994,175.48308609000378,50715.93843552001 2025-10-11,18:29:20.000,284,11045191,-795,0,1760207359,15145.83885121,175.3984965300042,50716.015293840006 2025-10-11,18:29:21.000,284,11045198,-795,0,1760207360,15145.865796449994,175.30685783999797,50715.959396879996 2025-10-11,18:29:22.000,284,11045198,-795,0,1760207361,15145.85906014,175.24341567000374,50716.0013196 2025-10-11,18:29:23.000,284,11045207,-795,0,1760207362,15145.83211489999,175.19407176000095,50716.00830672001 2025-10-11,18:29:24.000,284,11045130,-795,0,1760207363,15145.89274168999,175.10948220000137,50715.98035824 2025-10-11,18:29:25.000,284,11045141,-795,0,1760207364,15145.85906014,175.09538394000265,50715.96638400001 2025-10-11,18:29:26.000,284,11045190,-795,0,1760207365,15145.79169703999,175.02489264000178,50715.847602960006 2025-10-11,18:29:27.000,284,11045166,-795,0,1760207366,15145.784960729994,175.01079438000306,50715.83362872 2025-10-11,18:29:28.000,284,11045211,-795,0,1760207367,15145.784960729994,175.07423655000457,50715.9314484 2025-10-11,18:29:29.000,284,11045185,-795,0,1760207368,15145.818642279999,175.10948220000137,50716.00830672001 2025-10-11,18:29:30.000,284,11045201,-795,0,1760207369,15145.83885121,175.1517769800048,50716.0013196 2025-10-11,18:29:31.000,284,11045223,-795,0,1760207370,15145.83885121,175.20817001999967,50715.98035824 2025-10-11,18:29:32.000,284,11045157,-795,0,1760207371,15145.805169659994,175.22931740999775,50715.93843552001 2025-10-11,18:29:33.000,284,11045157,-795,0,1760207372,15145.825378589994,175.26456306000182,50716.04324232 2025-10-11,18:29:34.000,284,11045183,-795,0,1760207373,15145.83885121,175.27161219000118,50716.0013196 2025-10-11,18:29:35.000,284,11045152,-795,0,1760207374,15145.751279179989,175.23636654000438,50715.80568024 2025-10-11,18:29:36.000,284,11045213,-795,0,1760207375,15145.83885121,175.1870226300016,50715.847602960006 2025-10-11,18:29:37.000,284,11045238,-795,0,1760207376,15145.798433349999,175.12358046000008,50715.92446128 2025-10-11,18:29:38.000,284,11045172,-795,0,1760207377,15145.845587519994,175.04604002999986,50715.87555144 2025-10-11,18:29:39.000,284,11045137,-795,0,1760207378,15145.85906014,174.99669612000434,50715.95240976 2025-10-11,18:29:40.000,284,11045172,-795,0,1760207379,15145.83211489999,174.8768609100007,50715.98035824 2025-10-11,18:29:41.000,284,11045194,-795,0,1760207380,15145.798433349999,174.82046786999854,50716.05022944 2025-10-11,18:29:42.000,284,11045154,-795,0,1760207381,15145.77148810999,174.7570257000043,50716.07817792 2025-10-11,18:29:43.000,284,11045237,-795,0,1760207382,15145.710861319989,174.7288291799996,50716.113113520005 2025-10-11,18:29:44.000,284,11045174,-795,0,1760207383,15145.636761909998,174.74997656999767,50716.15503624001 2025-10-11,18:29:45.000,284,11045187,-795,0,1760207384,15145.495299399998,174.7429274399983,50715.84061584001 2025-10-11,18:29:46.000,284,11045173,-795,0,1760207385,15145.603080359993,174.84866439000325,50715.95240976 2025-10-11,18:29:47.000,284,11045238,-795,0,1760207386,15145.535717259998,174.91915569000412,50715.945422640005 2025-10-11,18:29:48.000,284,11045084,-795,0,1760207387,15145.508772019988,174.9896469899977,50715.79869312001 2025-10-11,18:29:49.000,284,11045183,-795,0,1760207388,15145.609816669989,175.11653133000073,50716.09913928 2025-10-11,18:29:50.000,284,11045144,-795,0,1760207389,15145.596344049998,175.25751393000246,50716.0711908 2025-10-11,18:29:51.000,284,11045183,-795,0,1760207390,15145.535717259998,175.29980870999862,50715.945422640005 2025-10-11,18:29:52.000,284,11045218,-795,0,1760207391,15145.481826779993,175.3843982699982,50715.945422640005 2025-10-11,18:29:53.000,284,11045195,-795,0,1760207392,15145.468354160002,175.3491526200014,50715.97337112 2025-10-11,18:29:54.000,284,11045109,-795,0,1760207393,15145.414463679997,175.3491526200014,50715.88952568001 2025-10-11,18:29:55.000,284,11045201,-795,0,1760207394,15145.374045819997,175.29980870999862,50715.847602960006 2025-10-11,18:29:56.000,284,11045187,-795,0,1760207395,15145.387518440002,175.27866132000054,50715.896512800005 2025-10-11,18:29:57.000,284,11045193,-795,0,1760207396,15145.306682720002,175.1870226300016,50715.88253856 2025-10-11,18:29:58.000,284,11045212,-795,0,1760207397,15145.320155339992,175.10948220000137,50715.896512800005 2025-10-11,18:29:59.000,284,11045099,-795,0,1760207398,15145.306682720002,175.06718741999794,50715.93843552001 2025-10-11,18:30:00.000,284,11045195,-795,0,1760207399,15145.353836889997,175.0389909000005,50716.064203680005 2025-10-11,18:30:01.000,284,11045204,-795,0,1760207400,15145.360573199992,175.04604002999986,50716.09215216 2025-10-11,18:30:02.000,284,11045199,-795,0,1760207401,15145.394254749997,175.01079438000306,50716.05721656001 2025-10-11,18:30:03.000,284,11045212,-795,0,1760207402,15145.414463679997,175.01079438000306,50716.05022944 2025-10-11,18:30:04.000,284,11045210,-795,0,1760207403,15145.427936300002,175.03194177000114,50715.945422640005 2025-10-11,18:30:05.000,284,11045199,-795,0,1760207404,15145.427936300002,175.102433070002,50715.91048704 2025-10-11,18:30:06.000,284,11045203,-795,0,1760207405,15145.448145230002,175.13062958999944,50715.76375752 2025-10-11,18:30:07.000,284,11045202,-795,0,1760207406,15145.535717259998,175.21521914999903,50715.74978328001 2025-10-11,18:30:08.000,284,11045188,-795,0,1760207407,15145.616552979998,175.24341567000374,50715.97337112 2025-10-11,18:30:09.000,284,11045200,-795,0,1760207408,15145.656970839998,175.3139069700046,50715.93843552001 2025-10-11,18:30:10.000,284,11045238,-795,0,1760207409,15145.683916079994,175.29980870999862,50715.92446128 2025-10-11,18:30:11.000,284,11045188,-795,0,1760207410,15145.710861319989,175.27161219000118,50716.015293840006 2025-10-11,18:30:12.000,284,11045185,-795,0,1760207411,15145.724333939994,175.26456306000182,50716.05022944 2025-10-11,18:30:13.000,284,11045207,-795,0,1760207412,15145.731070249989,175.21521914999903,50715.98734536001 2025-10-11,18:30:14.000,284,11045177,-795,0,1760207413,15145.744542869994,175.17997350000223,50716.0013196 2025-10-11,18:30:15.000,284,11045167,-795,0,1760207414,15145.656970839998,175.0389909000005,50715.91048704 2025-10-11,18:30:16.000,284,11045190,-795,0,1760207415,15145.623289289993,174.9896469899977,50715.679912080006 2025-10-11,18:30:17.000,284,11045187,-795,0,1760207416,15145.670443459989,174.86981178000133,50715.92446128 2025-10-11,18:30:18.000,284,11045205,-795,0,1760207417,15145.737806559999,174.77817309000238,50715.98734536001 2025-10-11,18:30:19.000,284,11045185,-795,0,1760207418,15145.710861319989,174.68653440000344,50716.03625520001 2025-10-11,18:30:20.000,284,11045160,-795,0,1760207419,15145.724333939994,174.5948957100045,50716.05721656001 2025-10-11,18:30:21.000,284,11045162,-795,0,1760207420,15145.724333939994,174.48915875999955,50716.08516504001 2025-10-11,18:30:22.000,284,11045236,-795,0,1760207421,15145.677179769998,174.45391311000276,50716.05721656001 2025-10-11,18:30:23.000,284,11045169,-795,0,1760207422,15145.643498219993,174.3975200700006,50716.07817792 2025-10-11,18:30:24.000,284,11045217,-795,0,1760207423,15145.650234529989,174.45391311000276,50716.08516504001 2025-10-11,18:30:25.000,284,11045182,-795,0,1760207424,15145.542453569993,174.52440441000363,50715.896512800005 2025-10-11,18:30:26.000,284,11045231,-795,0,1760207425,15145.522244639993,174.53850267000234,50715.93843552001 2025-10-11,18:30:27.000,284,11045186,-795,0,1760207426,15145.508772019988,174.5948957100045,50715.81965448001 2025-10-11,18:30:28.000,284,11045175,-795,0,1760207427,15145.589607739988,174.65833787999873,50716.127087759996 2025-10-11,18:30:29.000,284,11045171,-795,0,1760207428,15145.528980949988,174.70063266000216,50716.113113520005 2025-10-11,18:30:30.000,284,11045220,-795,0,1760207429,15145.495299399998,174.70768179000152,50716.09215216 2025-10-11,18:30:31.000,284,11045184,-795,0,1760207430,15145.448145230002,174.6935835300028,50716.05721656001 2025-10-11,18:30:32.000,284,11045156,-795,0,1760207431,15145.367309510002,174.70768179000152,50716.0711908 2025-10-11,18:30:33.000,284,11045212,-795,0,1760207432,15145.313419029997,174.66538700999808,50716.04324232 2025-10-11,18:30:34.000,284,11045147,-795,0,1760207433,15145.165220210001,174.62309223000193,50716.05022944 2025-10-11,18:30:35.000,284,11045190,-795,0,1760207434,15145.124802350001,174.60194484000385,50715.98035824 2025-10-11,18:30:36.000,284,11045204,-795,0,1760207435,15145.057439249991,174.53145354000299,50715.93843552001 2025-10-11,18:30:37.000,284,11045221,-795,0,1760207436,15145.017021389991,174.5103061500049,50715.95240976 2025-10-11,18:30:38.000,284,11045157,-795,0,1760207437,15144.949658289996,174.45391311000276,50715.96638400001 2025-10-11,18:30:39.000,284,11045175,-795,0,1760207438,15144.889031499995,174.43981485000404,50716.09913928 2025-10-11,18:30:40.000,284,11045188,-795,0,1760207439,15144.85534994999,174.42571658999805,50716.13407488001 2025-10-11,18:30:41.000,284,11045238,-795,0,1760207440,15144.828404709995,174.43981485000404,50716.14804912 2025-10-11,18:30:42.000,284,11045199,-795,0,1760207441,15144.77451422999,174.46096224000212,50716.127087759996 2025-10-11,18:30:43.000,284,11045196,-795,0,1760207442,15144.747568989995,174.55965006000042,50716.141062 2025-10-11,18:30:44.000,284,11045210,-795,0,1760207443,15144.77451422999,174.64423962,50716.08516504001 2025-10-11,18:30:45.000,284,11045214,-795,0,1760207444,15144.65999696,174.73587830999895,50715.896512800005 2025-10-11,18:30:46.000,284,11045238,-795,0,1760207445,15144.69367850999,174.80636960999982,50715.92446128 2025-10-11,18:30:47.000,284,11045209,-795,0,1760207446,15144.72062375,174.8909591699994,50715.88253856 2025-10-11,18:30:48.000,284,11045181,-795,0,1760207447,15144.73409636999,174.9544013400009,50716.00830672001 2025-10-11,18:30:49.000,284,11045231,-795,0,1760207448,15144.72062375,174.975548729999,50715.98035824 2025-10-11,18:30:50.000,284,11045228,-795,0,1760207449,15144.707151129995,174.9896469899977,50715.994332480004 2025-10-11,18:30:51.000,284,11045222,-795,0,1760207450,15144.686942199995,175.01784351000242,50715.994332480004 2025-10-11,18:30:52.000,284,11045180,-795,0,1760207451,15144.65999696,175.06013828999858,50715.98734536001 2025-10-11,18:30:53.000,284,11045190,-795,0,1760207452,15144.585897549994,175.0389909000005,50715.95240976 2025-10-11,18:30:54.000,284,11045177,-795,0,1760207453,15144.55221599999,175.09538394000265,50715.959396879996 2025-10-11,18:30:55.000,284,11045105,-795,0,1760207454,15144.377071939998,175.0389909000005,50715.679912080006 2025-10-11,18:30:56.000,284,11045179,-795,0,1760207455,15144.377071939998,175.08128568000393,50715.728821920005 2025-10-11,18:30:57.000,284,11045185,-795,0,1760207456,15144.329917769988,175.12358046000008,50715.67292496001 2025-10-11,18:30:58.000,284,11045191,-795,0,1760207457,15144.370335629988,175.13062958999944,50715.87555144 2025-10-11,18:30:59.000,284,11045197,-795,0,1760207458,15144.377071939998,175.1376787199988,50715.9314484 2025-10-11,18:31:00.000,284,11045167,-795,0,1760207459,15144.363599319993,175.2504648000031,50715.88952568001 2025-10-11,18:31:01.000,284,11045177,-795,0,1760207460,15144.383808249993,175.26456306000182,50715.86856432001 2025-10-11,18:31:02.000,284,11045186,-795,0,1760207461,15144.417489799998,175.2504648000031,50715.88253856 2025-10-11,18:31:03.000,284,11045192,-795,0,1760207462,15144.417489799998,175.23636654000438,50715.91747416001 2025-10-11,18:31:04.000,284,11045205,-795,0,1760207463,15144.451171349989,175.25751393000246,50715.85459008 2025-10-11,18:31:05.000,284,11045199,-795,0,1760207464,15144.363599319993,175.22931740999775,50715.70087344001 2025-10-11,18:31:06.000,284,11045183,-795,0,1760207465,15144.383808249993,175.22931740999775,50715.679912080006 2025-10-11,18:31:07.000,284,11045185,-795,0,1760207466,15144.491589209989,175.27866132000054,50715.93843552001 2025-10-11,18:31:08.000,284,11045231,-795,0,1760207467,15144.518534449999,175.3139069700046,50715.98734536001 2025-10-11,18:31:09.000,284,11045153,-795,0,1760207468,15144.518534449999,175.3350543600027,50715.91048704 2025-10-11,18:31:10.000,284,11045161,-795,0,1760207469,15144.525270759994,175.34210349000205,50715.91048704 2025-10-11,18:31:11.000,284,11045208,-795,0,1760207470,15144.55221599999,175.36325088000012,50715.945422640005 2025-10-11,18:31:12.000,284,11045154,-795,0,1760207471,15144.57242492999,175.32800523000333,50715.87555144 2025-10-11,18:31:13.000,284,11045189,-795,0,1760207472,15144.61284278999,175.29980870999862,50715.93843552001 2025-10-11,18:31:14.000,284,11045148,-795,0,1760207473,15144.599370169999,175.23636654000438,50715.90349992 2025-10-11,18:31:15.000,284,11045163,-795,0,1760207474,15144.606106479994,175.1517769800048,50715.728821920005 2025-10-11,18:31:16.000,284,11045178,-795,0,1760207475,15144.55221599999,175.07423655000457,50715.74279616 2025-10-11,18:31:17.000,284,11045114,-795,0,1760207476,15144.505061829994,175.0037452500037,50715.67292496001 2025-10-11,18:31:18.000,284,11045196,-795,0,1760207477,15144.498325519999,174.9403030800022,50715.73580904 2025-10-11,18:31:19.000,284,11045173,-795,0,1760207478,15144.518534449999,174.91915569000412,50715.896512800005 2025-10-11,18:31:20.000,284,11045183,-795,0,1760207479,15144.511798139989,174.86276265000197,50715.93843552001 2025-10-11,18:31:21.000,284,11045205,-795,0,1760207480,15144.545479689994,174.79932048000046,50715.93843552001 2025-10-11,18:31:22.000,284,11045190,-795,0,1760207481,15144.505061829994,174.7922713500011,50715.86856432001 2025-10-11,18:31:23.000,284,11045177,-795,0,1760207482,15144.518534449999,174.7570257000043,50715.79869312001 2025-10-11,18:31:24.000,284,11045165,-795,0,1760207483,15144.471380279989,174.76407483000366,50715.777731760005 2025-10-11,18:31:25.000,284,11045188,-795,0,1760207484,15144.377071939998,174.7570257000043,50715.51920832 2025-10-11,18:31:26.000,284,11045200,-795,0,1760207485,15144.437698729998,174.73587830999895,50715.65196360001 2025-10-11,18:31:27.000,284,11045175,-795,0,1760207486,15144.424226109993,174.73587830999895,50715.728821920005 2025-10-11,18:31:28.000,284,11045169,-795,0,1760207487,15144.377071939998,174.79932048000046,50715.70087344001 2025-10-11,18:31:29.000,284,11045201,-795,0,1760207488,15144.296236219998,174.84866439000325,50715.67292496001 2025-10-11,18:31:30.000,284,11045183,-795,0,1760207489,15144.255818359998,174.8909591699994,50715.617028 2025-10-11,18:31:31.000,284,11045189,-795,0,1760207490,15144.235609429998,174.89800829999876,50715.658950720004 2025-10-11,18:31:32.000,284,11045188,-795,0,1760207491,15144.201927879993,174.9896469899977,50715.67292496001 2025-10-11,18:31:33.000,284,11045212,-795,0,1760207492,15144.249082050002,174.91915569000412,50715.658950720004 2025-10-11,18:31:34.000,284,11045152,-795,0,1760207493,15144.228873120002,174.92620482000348,50715.679912080006 2025-10-11,18:31:35.000,284,11045141,-795,0,1760207494,15144.195191569997,174.92620482000348,50715.42837576 2025-10-11,18:31:36.000,284,11045232,-795,0,1760207495,15144.154773709997,174.9544013400009,50715.44933712 2025-10-11,18:31:37.000,284,11045188,-795,0,1760207496,15144.087410610002,174.8909591699994,50715.43536288001 2025-10-11,18:31:38.000,284,11045215,-795,0,1760207497,15144.127828470002,174.8557135200026,50715.64497648 2025-10-11,18:31:39.000,284,11045184,-795,0,1760207498,15144.046992750002,174.83456613000453,50715.658950720004 2025-10-11,18:31:40.000,284,11045179,-795,0,1760207499,15143.999838579992,174.83456613000453,50715.60305376001 2025-10-11,18:31:41.000,284,11045196,-795,0,1760207500,15144.033520129997,174.8557135200026,50715.67292496001 2025-10-11,18:31:42.000,284,11045142,-795,0,1760207501,15143.932475479996,174.8557135200026,50715.512221200006 2025-10-11,18:31:43.000,284,11045182,-795,0,1760207502,15143.972893339997,174.89800829999876,50715.49824696 2025-10-11,18:31:44.000,284,11045174,-795,0,1760207503,15143.993102269997,174.93325395000284,50715.48427272001 2025-10-11,18:31:45.000,284,11045177,-795,0,1760207504,15143.925739170001,174.9544013400009,50715.3724788 2025-10-11,18:31:46.000,284,11045165,-795,0,1760207505,15143.919002859991,175.01784351000242,50715.42837576 2025-10-11,18:31:47.000,284,11045192,-795,0,1760207506,15143.925739170001,175.10948220000137,50715.43536288001 2025-10-11,18:31:48.000,284,11045155,-795,0,1760207507,15143.979629649992,175.0883348100033,50715.51920832 2025-10-11,18:31:49.000,284,11045201,-795,0,1760207508,15144.053729059997,175.10948220000137,50715.679912080006 2025-10-11,18:31:50.000,284,11045195,-795,0,1760207509,15144.080674299992,175.19407176000095,50715.658950720004 2025-10-11,18:31:51.000,284,11045143,-795,0,1760207510,15144.121092159992,175.15882611000416,50715.610040880005 2025-10-11,18:31:52.000,284,11045194,-795,0,1760207511,15144.121092159992,175.17292437000287,50715.63798936 2025-10-11,18:31:53.000,284,11045198,-795,0,1760207512,15144.107619540002,175.1870226300016,50715.58907952 2025-10-11,18:31:54.000,284,11045190,-795,0,1760207513,15144.114355849997,175.22931740999775,50715.624015119996 2025-10-11,18:31:55.000,284,11045188,-795,0,1760207514,15144.073937989997,175.17997350000223,50715.46331136001 2025-10-11,18:31:56.000,284,11045203,-795,0,1760207515,15144.094146919997,175.21521914999903,50715.491259840004 2025-10-11,18:31:57.000,284,11045093,-795,0,1760207516,15144.114355849997,175.2222682799984,50715.44933712 2025-10-11,18:31:58.000,284,11045171,-795,0,1760207517,15144.235609429998,175.20817001999967,50715.64497648 2025-10-11,18:31:59.000,284,11045145,-795,0,1760207518,15144.282763599993,175.17997350000223,50715.57510528 2025-10-11,18:32:00.000,284,11045190,-795,0,1760207519,15144.316445149998,175.17997350000223,50715.66593784 2025-10-11,18:32:01.000,284,11045246,-795,0,1760207520,15144.410753489989,175.09538394000265,50715.59606664 2025-10-11,18:32:02.000,284,11045183,-795,0,1760207521,15144.484852899994,175.102433070002,50715.67292496001 2025-10-11,18:32:03.000,284,11045188,-795,0,1760207522,15144.538743379999,175.10948220000137,50715.624015119996 2025-10-11,18:32:04.000,284,11045199,-795,0,1760207523,15144.606106479994,175.0389909000005,50715.59606664 2025-10-11,18:32:05.000,284,11045150,-795,0,1760207524,15144.579161239999,174.98259785999835,50715.36549168001 2025-10-11,18:32:06.000,284,11045192,-795,0,1760207525,15144.532007069989,174.99669612000434,50715.31658184001 2025-10-11,18:32:07.000,284,11045203,-795,0,1760207526,15144.599370169999,175.01079438000306,50715.52619544 2025-10-11,18:32:08.000,284,11045170,-795,0,1760207527,15144.585897549994,175.01784351000242,50715.57510528 2025-10-11,18:32:09.000,284,11045160,-795,0,1760207528,15144.558952309999,175.05308915999922,50715.55414392001 2025-10-11,18:32:10.000,284,11045213,-795,0,1760207529,15144.599370169999,175.05308915999922,50715.512221200006 2025-10-11,18:32:11.000,284,11045192,-795,0,1760207530,15144.579161239999,175.04604002999986,50715.442350000005 2025-10-11,18:32:12.000,284,11045152,-795,0,1760207531,15144.65326064999,175.04604002999986,50715.55414392001 2025-10-11,18:32:13.000,284,11045186,-795,0,1760207532,15144.70041482,175.02489264000178,50715.491259840004 2025-10-11,18:32:14.000,284,11045152,-795,0,1760207533,15144.767777919995,175.01079438000306,50715.52619544 2025-10-11,18:32:15.000,284,11045120,-795,0,1760207534,15144.75430529999,174.96849959999963,50715.274659120005 2025-10-11,18:32:16.000,284,11045155,-795,0,1760207535,15144.76104161,174.9544013400009,50715.26068488 2025-10-11,18:32:17.000,284,11045194,-795,0,1760207536,15144.86208626,174.91915569000412,50715.53318256001 2025-10-11,18:32:18.000,284,11045154,-795,0,1760207537,15144.87555887999,174.91210656000476,50715.4772856 2025-10-11,18:32:19.000,284,11045169,-795,0,1760207538,15144.76104161,174.89800829999876,50715.49824696 2025-10-11,18:32:20.000,284,11045198,-795,0,1760207539,15144.72062375,174.89800829999876,50715.42138864 2025-10-11,18:32:21.000,284,11045148,-795,0,1760207540,15144.65326064999,174.89800829999876,50715.42837576 2025-10-11,18:32:22.000,284,11045198,-795,0,1760207541,15144.545479689994,174.91915569000412,50715.4074144 2025-10-11,18:32:23.000,284,11045141,-795,0,1760207542,15144.471380279989,174.91210656000476,50715.3724788 2025-10-11,18:32:24.000,284,11045213,-795,0,1760207543,15144.491589209989,174.91210656000476,50715.37946592 2025-10-11,18:32:25.000,284,11045191,-795,0,1760207544,15144.390544559988,174.90505742999812,50715.28164624 2025-10-11,18:32:26.000,284,11045162,-795,0,1760207545,15144.430962419989,174.94735221000155,50715.4074144 2025-10-11,18:32:27.000,284,11045181,-795,0,1760207546,15144.505061829994,174.9403030800022,50715.56811816 2025-10-11,18:32:28.000,284,11045203,-795,0,1760207547,15144.491589209989,174.9544013400009,50715.456324239996 2025-10-11,18:32:29.000,284,11045166,-795,0,1760207548,15144.511798139989,174.96849959999963,50715.55414392001 2025-10-11,18:32:30.000,284,11045136,-795,0,1760207549,15144.511798139989,174.96145047000027,50715.57510528 2025-10-11,18:32:31.000,284,11045180,-795,0,1760207550,15144.518534449999,174.98259785999835,50715.53318256001 2025-10-11,18:32:32.000,284,11045189,-795,0,1760207551,15144.491589209989,175.03194177000114,50715.56811816 2025-10-11,18:32:33.000,284,11045164,-795,0,1760207552,15144.491589209989,175.0389909000005,50715.5471568 2025-10-11,18:32:34.000,284,11045215,-795,0,1760207553,15144.525270759994,175.09538394000265,50715.58907952 2025-10-11,18:32:35.000,284,11045192,-795,0,1760207554,15144.55221599999,175.03194177000114,50715.442350000005 2025-10-11,18:32:36.000,284,11045208,-795,0,1760207555,15144.511798139989,175.02489264000178,50715.4074144 2025-10-11,18:32:37.000,284,11045197,-795,0,1760207556,15144.525270759994,175.04604002999986,50715.5471568 2025-10-11,18:32:38.000,284,11045194,-795,0,1760207557,15144.59263385999,175.01784351000242,50715.561131040005 2025-10-11,18:32:39.000,284,11045196,-795,0,1760207558,15144.65999696,174.96145047000027,50715.610040880005 2025-10-11,18:32:40.000,284,11045194,-795,0,1760207559,15144.63978803,174.92620482000348,50715.65196360001 2025-10-11,18:32:41.000,284,11045185,-795,0,1760207560,15144.63305171999,174.8768609100007,50715.66593784 2025-10-11,18:32:42.000,284,11045170,-795,0,1760207561,15144.65326064999,174.7922713500011,50715.65196360001 2025-10-11,18:32:43.000,284,11045150,-795,0,1760207562,15144.71388743999,174.71473092000087,50715.6868992 2025-10-11,18:32:44.000,284,11045181,-795,0,1760207563,15144.72062375,174.70063266000216,50715.63100224001 2025-10-11,18:32:45.000,284,11045183,-795,0,1760207564,15144.69367850999,174.67948527000408,50715.59606664 2025-10-11,18:32:46.000,284,11045191,-795,0,1760207565,15144.65999696,174.61604310000257,50715.50523408001 2025-10-11,18:32:47.000,284,11045179,-795,0,1760207566,15144.70041482,174.61604310000257,50715.58907952 2025-10-11,18:32:48.000,284,11045149,-795,0,1760207567,15144.73409636999,174.57374831999914,50715.561131040005 2025-10-11,18:32:49.000,284,11045177,-795,0,1760207568,15144.747568989995,174.55260093000106,50715.67292496001 2025-10-11,18:32:50.000,284,11045179,-795,0,1760207569,15144.77451422999,174.5103061500049,50715.53318256001 2025-10-11,18:32:51.000,284,11045143,-795,0,1760207570,15144.79472315999,174.48915875999955,50715.5471568 2025-10-11,18:32:52.000,284,11045165,-795,0,1760207571,15144.85534994999,174.40456919999997,50715.53318256001 2025-10-11,18:32:53.000,284,11045162,-795,0,1760207572,15144.88229519,174.32702876999974,50715.57510528 2025-10-11,18:32:54.000,284,11045168,-795,0,1760207573,15144.949658289996,174.2847339900036,50715.54016968 2025-10-11,18:32:55.000,284,11045146,-795,0,1760207574,15144.89576780999,174.14375139000185,50715.35850456 2025-10-11,18:32:56.000,284,11045200,-795,0,1760207575,15144.90250412,174.1508005200012,50715.47029848 2025-10-11,18:32:57.000,284,11045170,-795,0,1760207576,15144.97660352999,174.04506357000355,50715.57510528 2025-10-11,18:32:58.000,284,11045191,-795,0,1760207577,15144.99681245999,174.00981791999948,50715.58907952 2025-10-11,18:32:59.000,284,11045162,-795,0,1760207578,15144.99681245999,173.97457227000268,50715.63798936 2025-10-11,18:33:00.000,284,11045199,-795,0,1760207579,15145.00354877,173.9393266199986,50715.57510528 2025-10-11,18:33:01.000,284,11045147,-795,0,1760207580,15145.010285079996,173.91113010000117,50715.60305376001 2025-10-11,18:33:02.000,284,11045184,-795,0,1760207581,15144.99681245999,173.87588445000438,50715.59606664 2025-10-11,18:33:03.000,284,11045162,-795,0,1760207582,15144.95639459999,173.8053931500035,50715.56811816 2025-10-11,18:33:04.000,284,11045129,-795,0,1760207583,15144.949658289996,173.78424575999816,50715.58209240001 2025-10-11,18:33:05.000,284,11045185,-795,0,1760207584,15144.92271305,173.71375446000457,50715.491259840004 2025-10-11,18:33:06.000,284,11045196,-795,0,1760207585,15144.97660352999,173.63621403000434,50715.512221200006 2025-10-11,18:33:07.000,284,11045199,-795,0,1760207586,15144.96313091,173.5586736000041,50715.4772856 2025-10-11,18:33:08.000,284,11045156,-795,0,1760207587,15145.00354877,173.45998577999853,50715.63100224001 2025-10-11,18:33:09.000,284,11045181,-795,0,1760207588,15145.00354877,173.3683470899996,50715.610040880005 2025-10-11,18:33:10.000,284,11045164,-795,0,1760207589,15144.990076149996,173.2485118800032,50715.63798936 2025-10-11,18:33:11.000,284,11045204,-795,0,1760207590,15145.017021389991,173.19211884000106,50715.66593784 2025-10-11,18:33:12.000,284,11045196,-795,0,1760207591,15144.98333984,173.17097145000298,50715.617028 2025-10-11,18:33:13.000,284,11045202,-795,0,1760207592,15144.98333984,173.15687319000426,50715.56811816 2025-10-11,18:33:14.000,284,11045221,-795,0,1760207593,15144.90250412,173.1357257999989,50715.56811816 2025-10-11,18:33:25.000,284,11045189,-795,0,1760207604,15144.75430529999,173.07228363000468,50715.56811816 2025-10-11,18:33:26.000,284,11045190,-795,0,1760207605,15144.686942199995,173.06523449999804,50715.59606664 2025-10-11,18:33:27.000,284,11045165,-795,0,1760207606,15144.65326064999,173.05113623999932,50715.624015119996 2025-10-11,18:33:28.000,284,11045196,-795,0,1760207607,15144.59263385999,173.0863818900034,50715.561131040005 2025-10-11,18:33:29.000,284,11045182,-795,0,1760207608,15144.518534449999,173.05113623999932,50715.610040880005 2025-10-11,18:33:30.000,284,11045202,-795,0,1760207609,15144.518534449999,173.01589059000253,50715.52619544 2025-10-11,18:33:31.000,284,11045222,-795,0,1760207610,15144.545479689994,173.07228363000468,50715.44933712 2025-10-11,18:33:32.000,284,11045161,-795,0,1760207611,15144.511798139989,173.02998885000125,50715.43536288001 2025-10-11,18:33:33.000,284,11045181,-795,0,1760207612,15144.484852899994,173.0229397200019,50715.38645304001 2025-10-11,18:33:34.000,284,11045151,-795,0,1760207613,15144.498325519999,173.02998885000125,50715.42837576 2025-10-11,18:33:35.000,284,11045157,-795,0,1760207614,15144.437698729998,173.0229397200019,50715.288633359996 2025-10-11,18:33:36.000,284,11045163,-795,0,1760207615,15144.356863009998,173.10752928000147,50715.33055608 2025-10-11,18:33:37.000,284,11045127,-795,0,1760207616,15144.430962419989,173.07933276000404,50715.3724788 2025-10-11,18:33:38.000,284,11045146,-795,0,1760207617,15144.558952309999,173.05113623999932,50715.624015119996 2025-10-11,18:33:39.000,284,11045186,-795,0,1760207618,15144.61284278999,173.04408710999996,50715.610040880005 2025-10-11,18:33:40.000,284,11045155,-795,0,1760207619,15144.65326064999,173.01589059000253,50715.55414392001 2025-10-11,18:33:41.000,284,11045197,-795,0,1760207620,15144.72062375,172.9735958099991,50715.50523408001 2025-10-11,18:33:42.000,284,11045129,-795,0,1760207621,15144.72062375,172.95244842000102,50715.57510528 2025-10-11,18:33:43.000,284,11045177,-795,0,1760207622,15144.77451422999,172.95244842000102,50715.51920832 2025-10-11,18:33:44.000,284,11045132,-795,0,1760207623,15144.84187733,172.92425190000358,50715.52619544 2025-10-11,18:33:45.000,284,11045141,-795,0,1760207624,15144.787986849995,172.86080973000207,50715.42138864 2025-10-11,18:33:46.000,284,11045121,-795,0,1760207625,15144.87555887999,172.80441668999993,50715.38645304001 2025-10-11,18:33:47.000,284,11045181,-795,0,1760207626,15144.868822569995,172.67753235000418,50715.323568960004 2025-10-11,18:33:48.000,284,11045129,-795,0,1760207627,15144.889031499995,172.6422867000001,50715.323568960004 2025-10-11,18:33:49.000,284,11045130,-795,0,1760207628,15144.94292198,172.57179539999925,50715.33055608 2025-10-11,18:33:50.000,284,11045120,-795,0,1760207629,15144.949658289996,172.52245149000373,50715.274659120005 2025-10-11,18:33:51.000,284,11045160,-795,0,1760207630,15144.97660352999,172.43786193000415,50715.30959472 2025-10-11,18:33:52.000,284,11045180,-795,0,1760207631,15145.017021389991,172.381468890002,50715.38645304001 2025-10-11,18:33:53.000,284,11045164,-795,0,1760207632,15145.04396663,172.40261628000007,50715.41440152001 2025-10-11,18:33:54.000,284,11045167,-795,0,1760207633,15145.050702939996,172.4308128000048,50715.38645304001 2025-10-11,18:33:55.000,284,11045057,-795,0,1760207634,15145.0237577,172.4167145399988,50715.31658184001 2025-10-11,18:33:56.000,284,11045203,-795,0,1760207635,15144.99681245999,172.38851802000136,50715.274659120005 2025-10-11,18:33:57.000,284,11045090,-795,0,1760207636,15145.04396663,172.38851802000136,50715.225749280005 2025-10-11,18:33:58.000,284,11045172,-795,0,1760207637,15145.118066039991,172.34622323999793,50715.31658184001 2025-10-11,18:33:59.000,284,11045193,-795,0,1760207638,15145.219110689992,172.33917410999857,50715.40042728 2025-10-11,18:34:00.000,284,11045183,-795,0,1760207639,15145.252792239997,172.33917410999857,50715.35850456 2025-10-11,18:34:01.000,284,11045168,-795,0,1760207640,15145.279737479992,172.24753541999962,50715.41440152001 2025-10-11,18:34:02.000,284,11045177,-795,0,1760207641,15145.286473790002,172.19114238000475,50715.38645304001 2025-10-11,18:34:03.000,284,11045196,-795,0,1760207642,15145.279737479992,172.11360195000452,50715.43536288001 2025-10-11,18:34:04.000,284,11045175,-795,0,1760207643,15145.293210099997,172.0360615200043,50715.38645304001 2025-10-11,18:34:05.000,284,11045176,-795,0,1760207644,15145.259528549992,171.9726193500028,50715.35151744 2025-10-11,18:34:06.000,284,11045161,-795,0,1760207645,15145.225847000002,171.94442282999808,50715.33055608 2025-10-11,18:34:07.000,284,11045183,-795,0,1760207646,15145.171956519996,171.90212805000192,50715.33055608 2025-10-11,18:34:08.000,284,11045167,-795,0,1760207647,15145.138274969991,171.84573500999977,50715.29562048001 2025-10-11,18:34:09.000,284,11045160,-795,0,1760207648,15145.097857109991,171.8386858800004,50715.43536288001 2025-10-11,18:34:10.000,284,11045181,-795,0,1760207649,15145.06417556,171.84573500999977,50715.41440152001 2025-10-11,18:34:11.000,284,11045173,-795,0,1760207650,15145.030494009996,171.89507892000256,50715.44933712 2025-10-11,18:34:12.000,284,11045158,-795,0,1760207651,15145.010285079996,171.90917718000128,50715.38645304001 2025-10-11,18:34:13.000,284,11045169,-795,0,1760207652,15144.99681245999,171.9867176100015,50715.393440160005 2025-10-11,18:34:14.000,284,11045175,-795,0,1760207653,15144.990076149996,172.00081587000022,50715.344530320006 2025-10-11,18:34:15.000,284,11045037,-795,0,1760207654,15145.037230319991,172.02901238999766,50715.26767200001 2025-10-11,18:34:16.000,284,11045165,-795,0,1760207655,15144.990076149996,172.0713071700011,50715.06504552 2025-10-11,18:34:17.000,284,11045172,-795,0,1760207656,15145.084384490001,172.02901238999766,50715.288633359996 2025-10-11,18:34:18.000,284,11045115,-795,0,1760207657,15145.111329729996,172.00786499999958,50715.26767200001 2025-10-11,18:34:19.000,284,11045195,-795,0,1760207658,15145.138274969991,172.02901238999766,50715.4074144 2025-10-11,18:34:20.000,284,11045185,-795,0,1760207659,15145.104593420001,171.97966848000215,50715.33055608 2025-10-11,18:34:21.000,284,11045193,-795,0,1760207660,15145.084384490001,171.9726193500028,50715.344530320006 2025-10-11,18:34:22.000,284,11045143,-795,0,1760207661,15145.050702939996,171.95852109000407,50715.33055608 2025-10-11,18:34:23.000,284,11045193,-795,0,1760207662,15145.010285079996,171.87393153000448,50715.37946592 2025-10-11,18:34:24.000,284,11045156,-795,0,1760207663,15144.97660352999,171.8880297900032,50715.35850456 2025-10-11,18:34:25.000,284,11045120,-795,0,1760207664,15144.87555887999,171.85278413999913,50715.18382656 2025-10-11,18:34:26.000,284,11045143,-795,0,1760207665,15144.87555887999,171.83163675000105,50715.14190384 2025-10-11,18:34:27.000,284,11045204,-795,0,1760207666,15144.909240429995,171.78229283999826,50715.225749280005 2025-10-11,18:34:28.000,284,11045165,-795,0,1760207667,15144.949658289996,171.76114545000019,50715.3026076 2025-10-11,18:34:29.000,284,11045183,-795,0,1760207668,15144.92271305,171.71180154000467,50715.3026076 2025-10-11,18:34:30.000,284,11045133,-795,0,1760207669,15144.969867219996,171.69770327999868,50715.25369776 2025-10-11,18:34:31.000,284,11045172,-795,0,1760207670,15144.969867219996,171.66950676000124,50715.3026076 2025-10-11,18:34:32.000,284,11045154,-795,0,1760207671,15144.969867219996,171.66950676000124,50715.36549168001 2025-10-11,18:34:33.000,284,11045149,-795,0,1760207672,15145.00354877,171.69770327999868,50715.42837576 2025-10-11,18:34:34.000,284,11045120,-795,0,1760207673,15144.99681245999,171.70475240999804,50715.42138864 2025-10-11,18:34:35.000,284,11045165,-795,0,1760207674,15144.90250412,171.7258998000034,50715.1628652 2025-10-11,18:34:36.000,284,11045172,-795,0,1760207675,15144.93618566999,171.74704719000147,50715.24671064001 2025-10-11,18:34:37.000,284,11045188,-795,0,1760207676,15144.990076149996,171.7752437099989,50715.38645304001 2025-10-11,18:34:38.000,284,11045162,-795,0,1760207677,15144.98333984,171.76819457999954,50715.35151744 2025-10-11,18:34:39.000,284,11045200,-795,0,1760207678,15144.96313091,171.76114545000019,50715.40042728 2025-10-11,18:34:40.000,284,11045148,-795,0,1760207679,15144.96313091,171.7258998000034,50715.40042728 2025-10-11,18:34:41.000,284,11045191,-795,0,1760207680,15144.92271305,171.73294893000275,50715.33754320001 2025-10-11,18:34:42.000,284,11045137,-795,0,1760207681,15144.96313091,171.68360501999996,50715.323568960004 2025-10-11,18:34:43.000,284,11045185,-795,0,1760207682,15144.92271305,171.62016284999845,50715.28164624 2025-10-11,18:34:44.000,284,11045161,-795,0,1760207683,15144.929449359995,171.59901546000037,50715.30959472 2025-10-11,18:34:45.000,284,11045181,-795,0,1760207684,15144.767777919995,171.53557328999887,50714.92530312 2025-10-11,18:34:46.000,284,11045135,-795,0,1760207685,15144.90250412,171.50737677000143,50715.3026076 2025-10-11,18:34:47.000,284,11045158,-795,0,1760207686,15144.929449359995,171.5285241599995,50715.3724788 2025-10-11,18:34:48.000,284,11045176,-795,0,1760207687,15144.90250412,171.52147503000015,50715.323568960004 2025-10-11,18:34:49.000,284,11045176,-795,0,1760207688,15144.81493208999,171.4932785100027,50715.38645304001 2025-10-11,18:34:50.000,284,11045179,-795,0,1760207689,15144.828404709995,171.50737677000143,50715.35850456 2025-10-11,18:34:51.000,284,11045147,-795,0,1760207690,15144.78125054,171.5285241599995,50715.40042728 2025-10-11,18:34:52.000,284,11045167,-795,0,1760207691,15144.747568989995,171.57081894000294,50715.393440160005 2025-10-11,18:34:53.000,284,11045109,-795,0,1760207692,15144.72062375,171.6413102400038,50715.3026076 2025-10-11,18:34:54.000,284,11045122,-795,0,1760207693,15144.71388743999,171.6413102400038,50715.16985232001 2025-10-11,18:34:55.000,284,11045188,-795,0,1760207694,15144.65326064999,171.63426111000445,50714.99517432 2025-10-11,18:34:56.000,284,11045164,-795,0,1760207695,15144.65999696,171.66245763000188,50715.106968240005 2025-10-11,18:34:57.000,284,11045200,-795,0,1760207696,15144.6195791,171.6765558900006,50715.00216144001 2025-10-11,18:34:58.000,284,11045149,-795,0,1760207697,15144.646524339994,171.6272119799978,50715.09998112001 2025-10-11,18:34:59.000,284,11045196,-795,0,1760207698,15144.646524339994,171.59901546000037,50715.274659120005 2025-10-11,18:35:00.000,284,11045212,-795,0,1760207699,15144.579161239999,171.54262241999822,50715.33055608 2025-10-11,18:35:01.000,284,11045174,-795,0,1760207700,15144.518534449999,171.5144259000008,50715.37946592 2025-10-11,18:35:02.000,284,11045163,-795,0,1760207701,15144.484852899994,171.47213112000463,50715.456324239996 2025-10-11,18:35:03.000,284,11045184,-795,0,1760207702,15144.444435039994,171.47213112000463,50715.37946592 2025-10-11,18:35:04.000,284,11045170,-795,0,1760207703,15144.404017179993,171.48622938000335,50715.35850456 2025-10-11,18:35:05.000,284,11045145,-795,0,1760207704,15144.215400499997,171.465081989998,50715.106968240005 2025-10-11,18:35:06.000,284,11045132,-795,0,1760207705,15144.208664190002,171.4932785100027,50715.08600688 2025-10-11,18:35:07.000,284,11045180,-795,0,1760207706,15144.195191569997,171.50737677000143,50715.14190384 2025-10-11,18:35:08.000,284,11045172,-795,0,1760207707,15144.242345739993,171.52147503000015,50715.33055608 2025-10-11,18:35:09.000,284,11045161,-795,0,1760207708,15144.235609429998,171.58491720000166,50715.30959472 2025-10-11,18:35:10.000,284,11045108,-795,0,1760207709,15144.215400499997,171.63426111000445,50715.29562048001 2025-10-11,18:35:11.000,284,11045173,-795,0,1760207710,15144.228873120002,171.66950676000124,50715.35850456 2025-10-11,18:35:12.000,284,11045179,-795,0,1760207711,15144.249082050002,171.74704719000147,50715.36549168001 2025-10-11,18:35:13.000,284,11045159,-795,0,1760207712,15144.289499909988,171.79639110000426,50715.38645304001 2025-10-11,18:35:14.000,284,11045144,-795,0,1760207713,15144.336654079998,171.81048936000298,50715.33055608 2025-10-11,18:35:15.000,284,11045147,-795,0,1760207714,15144.208664190002,171.8245876200017,50715.08600688 2025-10-11,18:35:16.000,284,11045154,-795,0,1760207715,15144.228873120002,171.84573500999977,50715.18382656 2025-10-11,18:35:17.000,284,11045088,-795,0,1760207716,15144.228873120002,171.8386858800004,50715.20478792 2025-10-11,18:35:18.000,284,11045129,-795,0,1760207717,15144.215400499997,171.81048936000298,50715.20478792 2025-10-11,18:35:19.000,284,11045192,-795,0,1760207718,15144.235609429998,171.79639110000426,50715.42138864 2025-10-11,18:35:20.000,284,11045178,-795,0,1760207719,15144.228873120002,171.73294893000275,50715.42138864 2025-10-11,18:35:21.000,284,11045146,-795,0,1760207720,15144.188455260002,171.71885067000403,50715.47029848 2025-10-11,18:35:22.000,284,11045121,-795,0,1760207721,15144.141301089992,171.68360501999996,50715.43536288001 2025-10-11,18:35:23.000,284,11045210,-795,0,1760207722,15144.148037400002,171.71180154000467,50715.36549168001 2025-10-11,18:35:24.000,284,11045183,-795,0,1760207723,15144.168246330002,171.69770327999868,50715.42138864 2025-10-11,18:35:25.000,284,11045093,-795,0,1760207724,15144.154773709997,171.68360501999996,50715.20478792 2025-10-11,18:35:26.000,284,11045149,-795,0,1760207725,15144.141301089992,171.59196633000101,50715.29562048001 2025-10-11,18:35:27.000,284,11045162,-795,0,1760207726,15144.208664190002,171.56376981000358,50715.393440160005 2025-10-11,18:35:28.000,284,11045187,-795,0,1760207727,15144.269290980003,171.56376981000358,50715.46331136001 2025-10-11,18:35:29.000,284,11045190,-795,0,1760207728,15144.289499909988,171.57081894000294,50715.456324239996 2025-10-11,18:35:30.000,284,11045123,-795,0,1760207729,15144.289499909988,171.54967155000486,50715.47029848 2025-10-11,18:35:31.000,284,11045141,-795,0,1760207730,15144.255818359998,171.53557328999887,50715.42138864 2025-10-11,18:35:32.000,284,11045152,-795,0,1760207731,15144.208664190002,171.5285241599995,50715.491259840004 2025-10-11,18:35:33.000,284,11045178,-795,0,1760207732,15144.188455260002,171.55672068000422,50715.44933712 2025-10-11,18:35:34.000,284,11045138,-795,0,1760207733,15144.195191569997,171.58491720000166,50715.38645304001 2025-10-11,18:35:35.000,284,11045108,-795,0,1760207734,15144.087410610002,171.56376981000358,50715.106968240005 2025-10-11,18:35:36.000,284,11045181,-795,0,1760207735,15144.073937989997,171.56376981000358,50715.09998112001 2025-10-11,18:35:37.000,284,11045155,-795,0,1760207736,15144.154773709997,171.5285241599995,50715.33754320001 2025-10-11,18:35:38.000,284,11045120,-795,0,1760207737,15144.121092159992,171.54262241999822,50715.36549168001 2025-10-11,18:35:39.000,284,11045181,-795,0,1760207738,15144.053729059997,171.54262241999822,50715.288633359996 2025-10-11,18:35:40.000,284,11045159,-795,0,1760207739,15144.013311199997,171.50737677000143,50715.288633359996 2025-10-11,18:35:41.000,284,11045183,-795,0,1760207740,15144.040256439992,171.52147503000015,50715.30959472 2025-10-11,18:35:42.000,284,11045167,-795,0,1760207741,15144.006574890002,171.50032764000207,50715.3724788 2025-10-11,18:35:43.000,284,11045173,-795,0,1760207742,15144.013311199997,171.4932785100027,50715.37946592 2025-10-11,18:35:44.000,284,11045210,-795,0,1760207743,15143.966157030001,171.50032764000207,50715.35850456 2025-10-11,18:35:45.000,284,11045127,-795,0,1760207744,15143.82469452,171.47213112000463,50714.890367520005 2025-10-11,18:35:46.000,284,11045129,-795,0,1760207745,15143.979629649992,171.52147503000015,50715.40042728 2025-10-11,18:35:47.000,284,11045158,-795,0,1760207746,15143.986365960001,171.53557328999887,50715.35151744 2025-10-11,18:35:48.000,284,11045124,-795,0,1760207747,15143.972893339997,171.50737677000143,50715.393440160005 2025-10-11,18:35:49.000,284,11045169,-795,0,1760207748,15143.993102269997,171.47213112000463,50715.3724788 2025-10-11,18:35:50.000,284,11045140,-795,0,1760207749,15143.979629649992,171.47213112000463,50715.38645304001 2025-10-11,18:35:51.000,284,11045129,-795,0,1760207750,15143.986365960001,171.41573808000248,50715.36549168001 2025-10-11,18:35:52.000,284,11045164,-795,0,1760207751,15143.966157030001,171.3663941699997,50715.35850456 2025-10-11,18:35:53.000,284,11045126,-795,0,1760207752,15143.932475479996,171.33819765000226,50715.37946592 2025-10-11,18:35:54.000,284,11044984,-795,0,1760207753,15143.892057619996,171.28885373999947,50715.4074144 2025-10-11,18:35:55.000,284,11045143,-795,0,1760207754,15143.77754034999,171.23950983000395,50715.274659120005 2025-10-11,18:35:56.000,284,11045110,-795,0,1760207755,15143.71691355999,171.22541156999796,50715.26068488 2025-10-11,18:35:57.000,284,11045120,-795,0,1760207756,15143.62260522,171.2324607000046,50715.26767200001 2025-10-11,18:35:58.000,284,11045116,-795,0,1760207757,15143.70344094,171.26065722000203,50715.46331136001 2025-10-11,18:35:59.000,284,11045161,-795,0,1760207758,15143.64281415,171.2465589600033,50715.49824696 2025-10-11,18:36:00.000,284,11045130,-795,0,1760207759,15143.64281415,171.31705026000418,50715.491259840004 2025-10-11,18:36:01.000,284,11045140,-795,0,1760207760,15143.629341529995,171.35229591000098,50715.43536288001 2025-10-11,18:36:02.000,284,11045143,-795,0,1760207761,15143.64281415,171.33819765000226,50715.43536288001 2025-10-11,18:36:03.000,284,11045155,-795,0,1760207762,15143.649550459995,171.38754155999777,50715.43536288001 2025-10-11,18:36:04.000,284,11045117,-795,0,1760207763,15143.66302308,171.40163982000377,50715.37946592 2025-10-11,18:36:05.000,284,11045126,-795,0,1760207764,15143.61586890999,171.29590286999883,50715.1628652 2025-10-11,18:36:06.000,284,11045166,-795,0,1760207765,15143.649550459995,171.2677063500014,50715.03709704 2025-10-11,18:36:07.000,284,11045117,-795,0,1760207766,15143.669759389995,171.20426417999988,50715.0231228 2025-10-11,18:36:08.000,284,11045154,-795,0,1760207767,15143.80448559,171.17606766000245,50715.344530320006 2025-10-11,18:36:09.000,284,11045184,-795,0,1760207768,15143.831430829996,171.07737984000414,50715.30959472 2025-10-11,18:36:10.000,284,11045145,-795,0,1760207769,15143.817958209991,170.99983941000391,50715.323568960004 2025-10-11,18:36:11.000,284,11045092,-795,0,1760207770,15143.78427666,170.95049550000113,50715.33055608 2025-10-11,18:36:12.000,284,11045117,-795,0,1760207771,15143.75733141999,170.90115158999834,50715.393440160005 2025-10-11,18:36:13.000,284,11045120,-795,0,1760207772,15143.71691355999,170.85885681000218,50715.33754320001 2025-10-11,18:36:14.000,284,11045108,-795,0,1760207773,15143.64281415,170.85180768000282,50715.37946592 2025-10-11,18:36:15.000,284,11045124,-795,0,1760207774,15143.51482425999,170.8729550700009,50715.18382656 2025-10-11,18:36:16.000,284,11045126,-795,0,1760207775,15143.53503318999,170.91524985000433,50715.25369776 2025-10-11,18:36:17.000,284,11045119,-795,0,1760207776,15143.49461532999,170.9363972400024,50715.2327364 2025-10-11,18:36:18.000,284,11045132,-795,0,1760207777,15143.48114271,171.00688854000327,50715.11395536 2025-10-11,18:36:19.000,284,11045120,-795,0,1760207778,15143.5417695,171.02803593000135,50715.21177504 2025-10-11,18:36:20.000,284,11045142,-795,0,1760207779,15143.568714739995,171.06328157999815,50715.14889096001 2025-10-11,18:36:21.000,284,11045092,-795,0,1760207780,15143.64281415,171.06328157999815,50715.21876216001 2025-10-11,18:36:22.000,284,11045131,-795,0,1760207781,15143.669759389995,171.04918331999943,50715.25369776 2025-10-11,18:36:23.000,284,11045093,-795,0,1760207782,15143.70344094,171.00688854000327,50715.323568960004 2025-10-11,18:36:24.000,284,11045159,-795,0,1760207783,15143.68323201,170.89410245999898,50715.26767200001 2025-10-11,18:36:25.000,284,11045142,-795,0,1760207784,15143.60239629,170.8377094200041,50715.2327364 2025-10-11,18:36:26.000,284,11045083,-795,0,1760207785,15143.588923669995,170.7249233399998,50715.28164624 2025-10-11,18:36:27.000,284,11045158,-795,0,1760207786,15143.5417695,170.6262355200015,50715.21876216001 2025-10-11,18:36:28.000,284,11045111,-795,0,1760207787,15143.50135164,170.58394073999807,50715.26068488 2025-10-11,18:36:29.000,284,11045157,-795,0,1760207788,15143.47440639999,170.56984247999935,50715.20478792 2025-10-11,18:36:30.000,284,11045130,-795,0,1760207789,15143.42051592,170.5768916099987,50715.09998112001 2025-10-11,18:36:31.000,284,11045088,-795,0,1760207790,15143.35315281999,170.54869509000127,50715.03010992001 2025-10-11,18:36:32.000,284,11045121,-795,0,1760207791,15143.366625439994,170.6755794300043,50715.092994 2025-10-11,18:36:33.000,284,11045121,-795,0,1760207792,15143.41377960999,170.69672682000237,50715.155878080004 2025-10-11,18:36:34.000,284,11045125,-795,0,1760207793,15143.407043299994,170.73197246999916,50715.2327364 2025-10-11,18:36:35.000,284,11045140,-795,0,1760207794,15143.42051592,170.83066029000474,50715.176839440006 2025-10-11,18:36:36.000,284,11045080,-795,0,1760207795,15143.400306989999,170.8729550700009,50715.120942479996 2025-10-11,18:36:37.000,284,11045111,-795,0,1760207796,15143.44072485,170.9082007199977,50715.106968240005 2025-10-11,18:36:38.000,284,11045140,-795,0,1760207797,15143.44072485,170.9363972400024,50715.14889096001 2025-10-11,18:36:39.000,284,11045150,-795,0,1760207798,15143.48114271,170.94344637000177,50715.092994 2025-10-11,18:36:40.000,284,11045130,-795,0,1760207799,15143.48114271,170.91524985000433,50715.106968240005 2025-10-11,18:36:41.000,284,11045146,-795,0,1760207800,15143.548505809995,170.89410245999898,50715.21876216001 2025-10-11,18:36:42.000,284,11045085,-795,0,1760207801,15143.56197843,170.8729550700009,50715.28164624 2025-10-11,18:36:43.000,284,11045095,-795,0,1760207802,15143.50135164,170.8377094200041,50715.33055608 2025-10-11,18:36:44.000,284,11045148,-795,0,1760207803,15143.47440639999,170.7742672500026,50715.21876216001 2025-10-11,18:36:45.000,284,11045161,-795,0,1760207804,15143.339680199999,170.7249233399998,50715.07901976001 2025-10-11,18:36:46.000,284,11045160,-795,0,1760207805,15143.326207579994,170.66853029999766,50715.0231228 2025-10-11,18:36:47.000,284,11045126,-795,0,1760207806,15143.33294388999,170.66853029999766,50714.99517432 2025-10-11,18:36:48.000,284,11045127,-795,0,1760207807,15143.292526029989,170.66853029999766,50715.01613568 2025-10-11,18:36:49.000,284,11045143,-795,0,1760207808,15143.366625439994,170.64738290999958,50715.1628652 2025-10-11,18:36:50.000,284,11045109,-795,0,1760207809,15143.37336174999,170.68262856000365,50715.14190384 2025-10-11,18:36:51.000,284,11045130,-795,0,1760207810,15143.37336174999,170.6755794300043,50715.225749280005 2025-10-11,18:36:52.000,284,11045120,-795,0,1760207811,15143.407043299994,170.7108250800011,50715.24671064001 2025-10-11,18:36:53.000,284,11045103,-795,0,1760207812,15143.39357067999,170.76016899000388,50715.155878080004 2025-10-11,18:36:54.000,284,11045140,-795,0,1760207813,15143.41377960999,170.7249233399998,50715.14889096001 2025-10-11,18:36:55.000,284,11045098,-795,0,1760207814,15143.312734959989,170.7742672500026,50714.953251599996 2025-10-11,18:36:56.000,284,11045118,-795,0,1760207815,15143.299262339999,170.7883655100013,50714.890367520005 2025-10-11,18:36:57.000,284,11045104,-795,0,1760207816,15143.380098059999,170.80246377000003,50714.97421296 2025-10-11,18:36:58.000,284,11045124,-795,0,1760207817,15143.407043299994,170.88000420000026,50715.14190384 2025-10-11,18:36:59.000,284,11045144,-795,0,1760207818,15143.386834369994,170.85885681000218,50715.058058400005 2025-10-11,18:37:00.000,284,11045089,-795,0,1760207819,15143.346416509994,170.94344637000177,50715.04408416 2025-10-11,18:37:01.000,284,11045133,-795,0,1760207820,15143.326207579994,170.95049550000113,50714.988187200004 2025-10-11,18:37:02.000,284,11045106,-795,0,1760207821,15143.265580789994,170.92934811000305,50714.918316 2025-10-11,18:37:03.000,284,11045118,-795,0,1760207822,15143.231899239989,170.91524985000433,50715.01613568 2025-10-11,18:37:04.000,284,11045155,-795,0,1760207823,15143.225162929994,170.86590594000154,50715.009148560006 2025-10-11,18:37:05.000,284,11045062,-795,0,1760207824,15143.043282559993,170.8729550700009,50714.673766800006 2025-10-11,18:37:06.000,284,11045131,-795,0,1760207825,15143.204953999993,170.86590594000154,50715.176839440006 2025-10-11,18:37:07.000,284,11045141,-795,0,1760207826,15143.157799829998,170.85180768000282,50715.120942479996 2025-10-11,18:37:08.000,284,11045107,-795,0,1760207827,15143.164536139993,170.84475855000346,50715.106968240005 2025-10-11,18:37:09.000,284,11045186,-795,0,1760207828,15143.083700419993,170.86590594000154,50715.09998112001 2025-10-11,18:37:10.000,284,11045090,-795,0,1760207829,15143.043282559993,170.9082007199977,50715.13491672 2025-10-11,18:37:11.000,284,11045110,-795,0,1760207830,15142.982655769993,170.9082007199977,50715.18382656 2025-10-11,18:37:12.000,284,11045127,-795,0,1760207831,15142.948974220002,170.9222989800037,50715.24671064001 2025-10-11,18:37:13.000,284,11045111,-795,0,1760207832,15142.935501599997,170.96459375999984,50715.16985232001 2025-10-11,18:37:14.000,284,11045104,-795,0,1760207833,15142.874874809997,170.95049550000113,50715.01613568 2025-10-11,18:37:15.000,284,11045114,-795,0,1760207834,15142.733412299996,170.94344637000177,50714.8484448 2025-10-11,18:37:16.000,284,11045087,-795,0,1760207835,15142.827720640002,170.9363972400024,50715.13491672 2025-10-11,18:37:17.000,284,11045112,-795,0,1760207836,15142.780566469992,170.9222989800037,50715.13491672 2025-10-11,18:37:18.000,284,11045121,-795,0,1760207837,15142.746884920001,170.86590594000154,50715.16985232001 2025-10-11,18:37:19.000,284,11045163,-795,0,1760207838,15142.713203369996,170.8729550700009,50715.20478792 2025-10-11,18:37:20.000,284,11045119,-795,0,1760207839,15142.726675990001,170.84475855000346,50715.19780080001 2025-10-11,18:37:21.000,284,11045100,-795,0,1760207840,15142.659312889991,170.7742672500026,50715.25369776 2025-10-11,18:37:22.000,284,11045114,-795,0,1760207841,15142.652576579996,170.75311986000452,50715.20478792 2025-10-11,18:37:23.000,284,11045153,-795,0,1760207842,15142.591949789996,170.74607072999788,50715.23972352 2025-10-11,18:37:24.000,284,11045150,-795,0,1760207843,15142.591949789996,170.73197246999916,50715.21177504 2025-10-11,18:37:25.000,284,11045090,-795,0,1760207844,15142.37638786999,170.74607072999788,50714.91132888001 2025-10-11,18:37:26.000,284,11045085,-795,0,1760207845,15142.470696209995,170.7249233399998,50715.12792960001 2025-10-11,18:37:27.000,284,11045103,-795,0,1760207846,15142.450487279995,170.7742672500026,50715.13491672 2025-10-11,18:37:28.000,284,11045103,-795,0,1760207847,15142.41680572999,170.7742672500026,50715.176839440006 2025-10-11,18:37:29.000,284,11045158,-795,0,1760207848,15142.39659679999,170.76721812000324,50715.23972352 2025-10-11,18:37:30.000,284,11045149,-795,0,1760207849,15142.410069419995,170.80246377000003,50715.13491672 2025-10-11,18:37:31.000,284,11045102,-795,0,1760207850,15142.40333311,170.79541464000067,50715.13491672 2025-10-11,18:37:32.000,284,11045092,-795,0,1760207851,15142.40333311,170.7883655100013,50715.155878080004 2025-10-11,18:37:33.000,284,11045116,-795,0,1760207852,15142.41680572999,170.78131638000195,50715.16985232001 2025-10-11,18:37:34.000,284,11045168,-795,0,1760207853,15142.38312418,170.76016899000388,50715.19081368 2025-10-11,18:37:35.000,284,11045124,-795,0,1760207854,15142.181034879999,170.74607072999788,50714.79254784001 2025-10-11,18:37:36.000,284,11045135,-795,0,1760207855,15142.34270632,170.76721812000324,50715.106968240005 2025-10-11,18:37:37.000,284,11045110,-795,0,1760207856,15142.32249739,170.78131638000195,50715.176839440006 2025-10-11,18:37:38.000,284,11045116,-795,0,1760207857,15142.33597000999,170.76016899000388,50715.11395536 2025-10-11,18:37:39.000,284,11045133,-795,0,1760207858,15142.329233699995,170.70377595000173,50715.09998112001 2025-10-11,18:37:40.000,284,11045065,-795,0,1760207859,15142.309024769995,170.6614811699983,50715.03010992001 2025-10-11,18:37:41.000,284,11045101,-795,0,1760207860,15142.27534321999,170.61213726000278,50714.98120008001 2025-10-11,18:37:42.000,284,11045095,-795,0,1760207861,15142.268606909995,170.51344944000448,50714.98120008001 2025-10-11,18:37:43.000,284,11045097,-795,0,1760207862,15142.27534321999,170.45000727000297,50715.01613568 2025-10-11,18:37:44.000,284,11045152,-795,0,1760207863,15142.288815839995,170.36541771000338,50715.07901976001 2025-10-11,18:37:45.000,284,11045117,-795,0,1760207864,15142.187771189994,170.35836858000403,50714.83447056001 2025-10-11,18:37:46.000,284,11045117,-795,0,1760207865,15142.167562259994,170.2808281500038,50714.890367520005 2025-10-11,18:37:47.000,284,11045129,-795,0,1760207866,15142.24166167,170.27377902000444,50715.106968240005 2025-10-11,18:37:48.000,284,11045088,-795,0,1760207867,15142.19450749999,170.23853337000037,50715.13491672 2025-10-11,18:37:49.000,284,11045133,-795,0,1760207868,15142.160825949999,170.22443511000165,50715.12792960001 2025-10-11,18:37:50.000,284,11045087,-795,0,1760207869,15142.127144399994,170.27377902000444,50715.18382656 2025-10-11,18:37:51.000,284,11045100,-795,0,1760207870,15142.167562259994,170.30902467000124,50715.106968240005 2025-10-11,18:37:52.000,284,11045119,-795,0,1760207871,15142.167562259994,170.29492641000252,50715.058058400005 2025-10-11,18:37:53.000,284,11045091,-795,0,1760207872,15142.13388070999,170.32312292999995,50715.106968240005 2025-10-11,18:37:54.000,284,11045146,-795,0,1760207873,15142.127144399994,170.35131945000467,50715.03709704 2025-10-11,18:37:55.000,284,11045082,-795,0,1760207874,15142.046308679994,170.3160738000006,50714.8484448 2025-10-11,18:37:56.000,284,11045168,-795,0,1760207875,15142.079990229999,170.35836858000403,50714.953251599996 2025-10-11,18:37:57.000,284,11045081,-795,0,1760207876,15142.147353329994,170.33722118999867,50714.96023872001 2025-10-11,18:37:58.000,284,11045106,-795,0,1760207877,15142.106935469994,170.30197554000188,50714.7087024 2025-10-11,18:37:59.000,284,11045149,-795,0,1760207878,15142.28207953,170.28787728000316,50715.05107128001 2025-10-11,18:38:00.000,284,11045135,-795,0,1760207879,15142.33597000999,170.2526316299991,50715.05107128001 2025-10-11,18:38:01.000,284,11045116,-795,0,1760207880,15142.329233699995,170.1962385900042,50715.092994 2025-10-11,18:38:02.000,284,11045141,-795,0,1760207881,15142.410069419995,170.104599899998,50715.04408416 2025-10-11,18:38:03.000,284,11045092,-795,0,1760207882,15142.389860489995,170.0693542500012,50715.092994 2025-10-11,18:38:04.000,284,11045195,-795,0,1760207883,15142.29555214999,170.02705946999777,50715.0231228 2025-10-11,18:38:05.000,284,11045102,-795,0,1760207884,15142.059781299999,169.9847646900016,50714.61088272 2025-10-11,18:38:06.000,284,11045122,-795,0,1760207885,15142.106935469994,170.04115773000376,50714.91132888001 2025-10-11,18:38:07.000,284,11045104,-795,0,1760207886,15142.106935469994,170.0693542500012,50714.97421296 2025-10-11,18:38:08.000,284,11045071,-795,0,1760207887,15142.086726539994,170.14689468000142,50714.89735464 2025-10-11,18:38:09.000,284,11045102,-795,0,1760207888,15142.059781299999,170.25968075999845,50714.83447056001 2025-10-11,18:38:10.000,284,11045117,-795,0,1760207889,15142.026099749994,170.3160738000006,50714.85543192 2025-10-11,18:38:11.000,284,11045108,-795,0,1760207890,15142.039572369998,170.40066336000018,50714.890367520005 2025-10-11,18:38:12.000,284,11045117,-795,0,1760207891,15142.100199159999,170.45000727000297,50714.82748344 2025-10-11,18:38:13.000,284,11045097,-795,0,1760207892,15142.140617019999,170.49935117999848,50714.83447056001 2025-10-11,18:38:14.000,284,11045124,-795,0,1760207893,15142.207980119994,170.5275477000032,50714.8484448 2025-10-11,18:38:15.000,284,11045088,-795,0,1760207894,15142.23492535999,170.50640030999784,50714.56896 2025-10-11,18:38:16.000,284,11045116,-795,0,1760207895,15142.32249739,170.54164596000192,50714.68075392 2025-10-11,18:38:17.000,284,11045137,-795,0,1760207896,15142.33597000999,170.54164596000192,50714.58992136 2025-10-11,18:38:18.000,284,11045103,-795,0,1760207897,15142.4639599,170.5275477000032,50714.79953496 2025-10-11,18:38:19.000,284,11045136,-795,0,1760207898,15142.4639599,170.50640030999784,50714.76459936001 2025-10-11,18:38:20.000,284,11045060,-795,0,1760207899,15142.43701465999,170.49230204999913,50714.74363800001 2025-10-11,18:38:21.000,284,11045119,-795,0,1760207900,15142.44375097,170.4641055300017,50714.68774104 2025-10-11,18:38:22.000,284,11045094,-795,0,1760207901,15142.410069419995,170.4147616199989,50714.61088272 2025-10-11,18:38:23.000,284,11045069,-795,0,1760207902,15142.45722358999,170.4147616199989,50714.62485696001 2025-10-11,18:38:24.000,284,11045115,-795,0,1760207903,15142.49764144999,170.39361423000082,50714.56197288 2025-10-11,18:38:25.000,284,11045099,-795,0,1760207904,15142.47743251999,170.36541771000338,50714.49908880001 2025-10-11,18:38:26.000,284,11045102,-795,0,1760207905,15142.490905139995,170.38656510000146,50714.44319184 2025-10-11,18:38:27.000,284,11045079,-795,0,1760207906,15142.56500455,170.3795159700021,50714.617869839996 2025-10-11,18:38:28.000,284,11045096,-795,0,1760207907,15142.62563134,170.36541771000338,50714.64581832001 2025-10-11,18:38:29.000,284,11045161,-795,0,1760207908,15142.645840270001,170.35131945000467,50714.673766800006 2025-10-11,18:38:30.000,284,11045112,-795,0,1760207909,15142.652576579996,170.35836858000403,50714.71568952001 2025-10-11,18:38:31.000,284,11045110,-795,0,1760207910,15142.733412299996,170.34427031999803,50714.722676640005 2025-10-11,18:38:32.000,284,11045132,-795,0,1760207911,15142.719939679992,170.34427031999803,50714.69472816001 2025-10-11,18:38:33.000,284,11045105,-795,0,1760207912,15142.800775399992,170.3301720599993,50714.68774104 2025-10-11,18:38:34.000,284,11045097,-795,0,1760207913,15142.847929570002,170.28787728000316,50714.72966376 2025-10-11,18:38:35.000,284,11045097,-795,0,1760207914,15142.760357539992,170.1680420699995,50714.49908880001 2025-10-11,18:38:36.000,284,11045077,-795,0,1760207915,15142.740148609992,170.21033685000293,50714.4641532 2025-10-11,18:38:37.000,284,11045110,-795,0,1760207916,15142.733412299996,170.16099294000014,50714.49210168 2025-10-11,18:38:38.000,284,11045145,-795,0,1760207917,15142.760357539992,170.15394381000078,50714.54799864001 2025-10-11,18:38:39.000,284,11045124,-795,0,1760207918,15142.834456949997,170.12574729000335,50714.73665088 2025-10-11,18:38:40.000,284,11045106,-795,0,1760207919,15142.800775399992,170.14689468000142,50714.70171528 2025-10-11,18:38:41.000,284,11045096,-795,0,1760207920,15142.780566469992,170.13984555000206,50714.69472816001 2025-10-11,18:38:42.000,284,11045117,-795,0,1760207921,15142.827720640002,170.118698160004,50714.652805440004 2025-10-11,18:38:43.000,284,11045073,-795,0,1760207922,15142.908556360002,170.06230512000184,50714.73665088 2025-10-11,18:38:44.000,284,11045133,-795,0,1760207923,15142.962446839992,170.11164903000463,50714.69472816001 2025-10-11,18:38:45.000,284,11045110,-795,0,1760207924,15142.874874809997,170.04820686000312,50714.45716608001 2025-10-11,18:38:46.000,284,11045118,-795,0,1760207925,15142.935501599997,170.05525599000248,50714.54101152 2025-10-11,18:38:47.000,284,11045054,-795,0,1760207926,15142.989392080002,170.05525599000248,50714.506075920006 2025-10-11,18:38:48.000,284,11045124,-795,0,1760207927,15143.063491489993,170.08345250999992,50714.7785736 2025-10-11,18:38:49.000,284,11045124,-795,0,1760207928,15143.029809940002,170.04820686000312,50714.68075392 2025-10-11,18:38:50.000,284,11045103,-795,0,1760207929,15142.989392080002,170.0200103399984,50714.64581832001 2025-10-11,18:38:51.000,284,11045121,-795,0,1760207930,15142.955710529997,169.9706664300029,50714.673766800006 2025-10-11,18:38:52.000,284,11045080,-795,0,1760207931,15142.888347430002,169.94951904000482,50714.69472816001 2025-10-11,18:38:53.000,284,11045075,-795,0,1760207932,15142.854665879997,169.89312600000267,50714.68774104 2025-10-11,18:38:54.000,284,11045128,-795,0,1760207933,15142.827720640002,169.82968383000116,50714.722676640005 2025-10-11,18:38:55.000,284,11045110,-795,0,1760207934,15142.794039089997,169.79443818000436,50714.58293424 2025-10-11,18:38:56.000,284,11045084,-795,0,1760207935,15142.733412299996,169.7591925300003,50714.603895600005 2025-10-11,18:38:57.000,284,11045130,-795,0,1760207936,15142.760357539992,169.73099601000285,50714.56197288 2025-10-11,18:38:58.000,284,11045058,-795,0,1760207937,15142.807511710002,169.71689775000414,50714.7087024 2025-10-11,18:38:59.000,284,11045135,-795,0,1760207938,15142.807511710002,169.70984862000478,50714.80652208 2025-10-11,18:39:00.000,284,11045150,-795,0,1760207939,15142.807511710002,169.660504710002,50714.75761224 2025-10-11,18:39:01.000,284,11045100,-795,0,1760207940,15142.807511710002,169.64640645000327,50714.79254784001 2025-10-11,18:39:02.000,284,11045119,-795,0,1760207941,15142.827720640002,169.6393573200039,50714.80652208 2025-10-11,18:39:03.000,284,11045107,-795,0,1760207942,15142.861402189992,169.63230819000455,50714.72966376 2025-10-11,18:39:04.000,284,11045109,-795,0,1760207943,15142.861402189992,169.62525905999792,50714.72966376 2025-10-11,18:39:05.000,284,11045086,-795,0,1760207944,15142.820984329992,169.58296428000176,50714.673766800006 2025-10-11,18:39:06.000,284,11045102,-795,0,1760207945,15142.820984329992,169.56181689000368,50714.69472816001 2025-10-11,18:39:07.000,284,11045123,-795,0,1760207946,15142.868138500002,169.56886602000304,50714.7785736 2025-10-11,18:39:08.000,284,11045098,-795,0,1760207947,15142.874874809997,169.54066949999833,50714.63184408 2025-10-11,18:39:09.000,284,11045105,-795,0,1760207948,15142.901820049992,169.54066949999833,50714.771586480005 2025-10-11,18:39:10.000,284,11045112,-795,0,1760207949,15142.881611119992,169.51952211000025,50714.73665088 2025-10-11,18:39:11.000,284,11045122,-795,0,1760207950,15142.901820049992,169.49132559000282,50714.79953496 2025-10-11,18:39:12.000,284,11045113,-795,0,1760207951,15142.922028979992,169.45607993999874,50714.76459936001 2025-10-11,18:39:13.000,284,11045097,-795,0,1760207952,15143.002864699993,169.4631290699981,50714.76459936001 2025-10-11,18:39:14.000,284,11045098,-795,0,1760207953,15143.036546249998,169.43493255000067,50714.75761224 2025-10-11,18:39:25.000,284,11045142,-795,0,1760207964,15143.050018870003,169.68165210000006,50714.75062512 2025-10-11,18:39:26.000,284,11045088,-795,0,1760207965,15143.124118279993,169.68870122999942,50714.75761224 2025-10-11,18:39:27.000,284,11045129,-795,0,1760207966,15143.231899239989,169.68165210000006,50714.75062512 2025-10-11,18:39:28.000,284,11045157,-795,0,1760207967,15143.265580789994,169.66755384000135,50714.82748344 2025-10-11,18:39:29.000,284,11045108,-795,0,1760207968,15143.346416509994,169.65345558000263,50714.74363800001 2025-10-11,18:39:30.000,284,11045132,-795,0,1760207969,15143.319471269999,169.6111607999992,50714.722676640005 2025-10-11,18:39:31.000,284,11045151,-795,0,1760207970,15143.380098059999,169.5759151500024,50714.72966376 2025-10-11,18:39:32.000,284,11045105,-795,0,1760207971,15143.427252229994,169.6111607999992,50714.79953496 2025-10-11,18:39:33.000,284,11045184,-795,0,1760207972,15143.43398853999,169.660504710002,50714.75761224 2025-10-11,18:39:34.000,284,11045148,-795,0,1760207973,15143.43398853999,169.65345558000263,50714.65979256 2025-10-11,18:39:35.000,284,11045150,-795,0,1760207974,15143.305998649994,169.63230819000455,50714.40825624001 2025-10-11,18:39:36.000,284,11045120,-795,0,1760207975,15143.5417695,169.69575035999878,50714.75761224 2025-10-11,18:39:37.000,284,11045158,-795,0,1760207976,15143.57545104999,169.68870122999942,50714.75062512 2025-10-11,18:39:38.000,284,11045126,-795,0,1760207977,15143.5417695,169.73099601000285,50714.68774104 2025-10-11,18:39:39.000,284,11045098,-795,0,1760207978,15143.58218736,169.773290789999,50714.70171528 2025-10-11,18:39:40.000,284,11045118,-795,0,1760207979,15143.59565997999,169.773290789999,50714.68075392 2025-10-11,18:39:41.000,284,11045112,-795,0,1760207980,15143.60239629,169.773290789999,50714.69472816001 2025-10-11,18:39:42.000,284,11045122,-795,0,1760207981,15143.64281415,169.76624165999965,50714.6388312 2025-10-11,18:39:43.000,284,11045142,-795,0,1760207982,15143.69670462999,169.78738904999773,50714.63184408 2025-10-11,18:39:44.000,284,11045121,-795,0,1760207983,15143.72364987,169.75214340000093,50714.54101152 2025-10-11,18:39:45.000,284,11045107,-795,0,1760207984,15143.730386179996,169.7380451400022,50714.42223048 2025-10-11,18:39:46.000,284,11045104,-795,0,1760207985,15143.78427666,169.70279948999814,50714.59690848001 2025-10-11,18:39:47.000,284,11044976,-795,0,1760207986,15143.817958209991,169.68870122999942,50714.603895600005 2025-10-11,18:39:48.000,284,11045111,-795,0,1760207987,15143.80448559,169.63230819000455,50714.63184408 2025-10-11,18:39:49.000,284,11045118,-795,0,1760207988,15143.817958209991,169.63230819000455,50714.64581832001 2025-10-11,18:39:50.000,284,11045114,-795,0,1760207989,15143.858376069991,169.6393573200039,50714.61088272 2025-10-11,18:39:51.000,284,11045123,-795,0,1760207990,15143.892057619996,169.58296428000176,50714.652805440004 2025-10-11,18:39:52.000,284,11045122,-795,0,1760207991,15143.952684409996,169.59001341000112,50714.66677968001 2025-10-11,18:39:53.000,284,11045144,-795,0,1760207992,15144.013311199997,169.59001341000112,50714.62485696001 2025-10-11,18:39:54.000,284,11045156,-795,0,1760207993,15144.080674299992,169.60411166999984,50714.56197288 2025-10-11,18:39:55.000,284,11045153,-795,0,1760207994,15143.858376069991,169.59001341000112,50714.15671992 2025-10-11,18:39:56.000,284,11045162,-795,0,1760207995,15144.100883229992,169.64640645000327,50714.8484448 2025-10-11,18:39:57.000,284,11045164,-795,0,1760207996,15144.154773709997,169.56181689000368,50714.85543192 2025-10-11,18:39:58.000,284,11045178,-795,0,1760207997,15144.188455260002,169.4631290699981,50714.85543192 2025-10-11,18:39:59.000,284,11045147,-795,0,1760207998,15144.289499909988,169.4137851600026,50714.91132888001 2025-10-11,18:40:00.000,284,11045122,-795,0,1760207999,15144.323181459993,169.37853950999852,50714.8484448 2025-10-11,18:40:01.000,284,11045154,-795,0,1760208000,15144.498325519999,169.20936038999935,50714.65979256 2025-10-11,18:40:02.000,284,11045120,-795,0,1760208001,15144.498325519999,169.14591821999784,50714.65979256 2025-10-11,18:40:03.000,284,11045112,-795,0,1760208002,15144.511798139989,169.12477082999976,50714.62485696001 2025-10-11,18:40:04.000,284,11045156,-795,0,1760208003,15144.511798139989,169.0542795299989,50714.59690848001 2025-10-11,18:40:05.000,284,11045130,-795,0,1760208004,15144.410753489989,169.0190338800021,50714.506075920006 2025-10-11,18:40:06.000,284,11045231,-795,0,1760208005,15144.356863009998,168.99083736000466,50714.282488079996 2025-10-11,18:40:07.000,284,11045126,-795,0,1760208006,15144.457907659998,168.99788649000402,50714.66677968001 2025-10-11,18:40:08.000,284,11045153,-795,0,1760208007,15144.505061829994,168.98378822999803,50714.57594712001 2025-10-11,18:40:09.000,284,11045161,-795,0,1760208008,15144.424226109993,169.02608301000146,50714.820496320004 2025-10-11,18:40:10.000,284,11045150,-795,0,1760208009,15144.404017179993,169.0542795299989,50714.80652208 2025-10-11,18:40:11.000,284,11045146,-795,0,1760208010,15144.444435039994,169.01198475000274,50714.89735464 2025-10-11,18:40:12.000,284,11045143,-795,0,1760208011,15144.451171349989,168.9696899699993,50714.86241904001 2025-10-11,18:40:13.000,284,11045158,-795,0,1760208012,15144.437698729998,168.9555917100006,50714.890367520005 2025-10-11,18:40:14.000,284,11045131,-795,0,1760208013,15144.451171349989,168.9062477999978,50714.8484448 2025-10-11,18:40:15.000,284,11045175,-795,0,1760208014,15144.377071939998,168.871002150001,50714.673766800006 2025-10-11,18:40:16.000,284,11044966,-795,0,1760208015,15144.276027289998,168.79346172000078,50714.52005016 2025-10-11,18:40:17.000,284,11045108,-795,0,1760208016,15144.370335629988,168.75116694000462,50714.6388312 2025-10-11,18:40:18.000,284,11045134,-795,0,1760208017,15144.498325519999,168.68067564000376,50714.85543192 2025-10-11,18:40:19.000,284,11045165,-795,0,1760208018,15144.511798139989,168.6595282499984,50714.87639328 2025-10-11,18:40:20.000,284,11045130,-795,0,1760208019,15144.545479689994,168.61723347000225,50714.86241904001 2025-10-11,18:40:21.000,284,11045120,-795,0,1760208020,15144.532007069989,168.55379130000074,50714.820496320004 2025-10-11,18:40:22.000,284,11045148,-795,0,1760208021,15144.538743379999,168.51854565000394,50714.69472816001 2025-10-11,18:40:23.000,284,11045093,-795,0,1760208022,15144.491589209989,168.49034912999923,50714.64581832001 2025-10-11,18:40:24.000,284,11045185,-795,0,1760208023,15144.444435039994,168.43395609000436,50714.64581832001 2025-10-11,18:40:25.000,284,11045144,-795,0,1760208024,15144.309708839988,168.42690695999772,50714.47114032 2025-10-11,18:40:26.000,284,11045117,-795,0,1760208025,15144.296236219998,168.3987104400003,50714.554985760005 2025-10-11,18:40:27.000,284,11045121,-795,0,1760208026,15144.323181459993,168.41985782999836,50714.64581832001 2025-10-11,18:40:28.000,284,11045121,-795,0,1760208027,15144.296236219998,168.3987104400003,50714.65979256 2025-10-11,18:40:29.000,284,11045119,-795,0,1760208028,15144.296236219998,168.39166131000093,50714.63184408 2025-10-11,18:40:30.000,284,11045100,-795,0,1760208029,15144.276027289998,168.40575956999965,50714.66677968001 2025-10-11,18:40:31.000,284,11045147,-795,0,1760208030,15144.222136809993,168.43395609000436,50714.70171528 2025-10-11,18:40:32.000,284,11045111,-795,0,1760208031,15144.222136809993,168.43395609000436,50714.66677968001 2025-10-11,18:40:33.000,284,11045135,-795,0,1760208032,15144.222136809993,168.44805435000308,50714.722676640005 2025-10-11,18:40:34.000,284,11045118,-795,0,1760208033,15144.228873120002,168.43395609000436,50714.73665088 2025-10-11,18:40:55.000,284,11045137,-795,0,1760208054,15144.666733269994,168.18018740999833,50714.8484448 2025-10-11,18:40:56.000,284,11045178,-795,0,1760208055,15144.73409636999,168.1308435000028,50714.96023872001 2025-10-11,18:40:57.000,284,11045166,-795,0,1760208056,15144.76104161,168.08149959000002,50714.918316 2025-10-11,18:40:58.000,284,11045142,-795,0,1760208057,15144.787986849995,168.0321556800045,50714.97421296 2025-10-11,18:40:59.000,284,11045144,-795,0,1760208058,15144.83514101999,167.98986090000108,50715.00216144001 2025-10-11,18:41:00.000,284,11045137,-795,0,1760208059,15144.89576780999,167.93346785999893,50714.953251599996 2025-10-11,18:41:01.000,284,11045159,-795,0,1760208060,15144.93618566999,167.86297655999806,50715.0231228 2025-10-11,18:41:02.000,284,11045131,-795,0,1760208061,15144.96313091,167.77133786999912,50714.99517432 2025-10-11,18:41:03.000,284,11045151,-795,0,1760208062,15144.96313091,167.68674830999953,50714.91132888001 2025-10-11,18:41:04.000,284,11045184,-795,0,1760208063,15144.949658289996,167.66560092000145,50714.7785736 2025-10-11,18:41:05.000,284,11045156,-795,0,1760208064,15145.00354877,167.6726500500008,50714.890367520005 2025-10-11,18:41:06.000,284,11045117,-795,0,1760208065,15145.091120799996,167.6937974399989,50715.16985232001 2025-10-11,18:41:07.000,284,11045119,-795,0,1760208066,15145.097857109991,167.70084656999825,50715.155878080004 2025-10-11,18:41:08.000,284,11045113,-795,0,1760208067,15144.929449359995,167.67969918000017,50714.771586480005 2025-10-11,18:41:09.000,284,11045137,-795,0,1760208068,15144.929449359995,167.64445353000337,50714.81350920001 2025-10-11,18:41:10.000,284,11045165,-795,0,1760208069,15144.949658289996,167.68674830999953,50714.771586480005 2025-10-11,18:41:11.000,284,11045123,-795,0,1760208070,15144.94292198,167.6092078799993,50714.79254784001 2025-10-11,18:41:12.000,284,11045118,-795,0,1760208071,15145.050702939996,167.63035527000466,50715.01613568 2025-10-11,18:41:13.000,284,11045127,-795,0,1760208072,15145.04396663,167.60215874999994,50715.00216144001 2025-10-11,18:41:14.000,284,11045136,-795,0,1760208073,15145.037230319991,167.59510962000058,50714.92530312 2025-10-11,18:41:15.000,284,11045107,-795,0,1760208074,15144.990076149996,167.51756919000036,50714.80652208 2025-10-11,18:41:16.000,284,11045158,-795,0,1760208075,15144.990076149996,167.510520060001,50714.75062512 2025-10-11,18:41:17.000,284,11045139,-795,0,1760208076,15145.050702939996,167.4611761499982,50714.80652208 2025-10-11,18:41:18.000,284,11045103,-795,0,1760208077,15145.124802350001,167.4259305000014,50714.953251599996 2025-10-11,18:41:19.000,284,11045091,-795,0,1760208078,15145.118066039991,167.40478311000334,50714.96023872001 2025-10-11,18:41:20.000,284,11045174,-795,0,1760208079,15145.192165449997,167.37658658999862,50715.08600688 2025-10-11,18:41:21.000,284,11045142,-795,0,1760208080,15145.192165449997,167.32019355000375,50715.07203264 2025-10-11,18:41:22.000,284,11045170,-795,0,1760208081,15145.104593420001,167.29199702999904,50715.05107128001 2025-10-11,18:41:23.000,284,11045133,-795,0,1760208082,15145.084384490001,167.32019355000375,50715.12792960001 2025-10-11,18:41:24.000,284,11045158,-795,0,1760208083,15145.04396663,167.32019355000375,50715.11395536 2025-10-11,18:41:25.000,284,11045122,-795,0,1760208084,15144.949658289996,167.2990461599984,50714.89735464 2025-10-11,18:41:26.000,284,11045149,-795,0,1760208085,15144.969867219996,167.3131444200044,50714.85543192 2025-10-11,18:41:27.000,284,11045025,-795,0,1760208086,15144.94292198,167.30609528999776,50714.785560719996 2025-10-11,18:41:28.000,284,11045159,-795,0,1760208087,15145.050702939996,167.38363571999798,50714.939277360005 2025-10-11,18:41:29.000,284,11045177,-795,0,1760208088,15145.138274969991,167.40478311000334,50715.06504552 2025-10-11,18:41:30.000,284,11045158,-795,0,1760208089,15145.178692829992,167.3624883299999,50715.04408416 2025-10-11,18:41:31.000,284,11045171,-795,0,1760208090,15145.239319619992,167.34134094000183,50714.99517432 2025-10-11,18:41:32.000,284,11045148,-795,0,1760208091,15145.299946409992,167.29199702999904,50714.94626448 2025-10-11,18:41:33.000,284,11045077,-795,0,1760208092,15145.340364269992,167.30609528999776,50714.97421296 2025-10-11,18:41:34.000,284,11045155,-795,0,1760208093,15145.367309510002,167.27789877000032,50714.96722584 2025-10-11,18:41:35.000,284,11045114,-795,0,1760208094,15145.320155339992,167.24265312000352,50714.79254784001 2025-10-11,18:41:36.000,284,11045137,-795,0,1760208095,15145.313419029997,167.17921095000202,50714.68075392 2025-10-11,18:41:37.000,284,11045154,-795,0,1760208096,15145.320155339992,167.09462139000243,50714.66677968001 2025-10-11,18:41:38.000,284,11045153,-795,0,1760208097,15145.299946409992,167.00298270000349,50714.74363800001 2025-10-11,18:41:39.000,284,11045142,-795,0,1760208098,15145.414463679997,167.01003183000284,50714.98120008001 2025-10-11,18:41:40.000,284,11045166,-795,0,1760208099,15145.414463679997,166.94658966000134,50715.03709704 2025-10-11,18:41:41.000,284,11045106,-795,0,1760208100,15145.427936300002,166.9042948799979,50715.09998112001 2025-10-11,18:41:42.000,284,11045143,-795,0,1760208101,15145.400991059993,166.84790184000303,50714.988187200004 2025-10-11,18:41:43.000,284,11045153,-795,0,1760208102,15145.441408919993,166.8056070599996,50715.05107128001 2025-10-11,18:41:44.000,284,11045096,-795,0,1760208103,15145.407727370002,166.8056070599996,50715.0231228 2025-10-11,18:41:45.000,284,11045122,-795,0,1760208104,15145.360573199992,166.79150880000088,50714.841457680006 2025-10-11,18:41:46.000,284,11045108,-795,0,1760208105,15145.387518440002,166.82675444999768,50714.85543192 2025-10-11,18:41:47.000,284,11045088,-795,0,1760208106,15145.400991059993,166.82675444999768,50714.841457680006 2025-10-11,18:41:48.000,284,11045145,-795,0,1760208107,15145.502035709993,166.81970531999832,50715.01613568 2025-10-11,18:41:49.000,284,11045069,-795,0,1760208108,15145.528980949988,166.81265618999896,50715.07203264 2025-10-11,18:41:50.000,284,11045108,-795,0,1760208109,15145.542453569993,166.8056070599996,50715.0231228 2025-10-11,18:41:51.000,284,11045145,-795,0,1760208110,15145.616552979998,166.79855793000024,50715.08600688 2025-10-11,18:41:52.000,284,11045146,-795,0,1760208111,15145.643498219993,166.73511575999873,50715.155878080004 2025-10-11,18:41:53.000,284,11045157,-795,0,1760208112,15145.697388699999,166.6716735900045,50715.12792960001 2025-10-11,18:41:54.000,284,11045108,-795,0,1760208113,15145.731070249989,166.608231420003,50715.08600688 2025-10-11,18:42:05.000,284,11045171,-795,0,1760208124,15145.93315954999,165.9033184200016,50715.07901976001 2025-10-11,18:42:06.000,284,11045148,-795,0,1760208125,15145.926423239995,165.8680727700048,50715.0231228 2025-10-11,18:42:07.000,284,11045120,-795,0,1760208126,15145.886005379994,165.818728860002,50715.03709704 2025-10-11,18:42:08.000,284,11045102,-795,0,1760208127,15145.89274168999,165.76233581999986,50714.97421296 2025-10-11,18:42:09.000,284,11045105,-795,0,1760208128,15145.87253275999,165.73413930000243,50714.953251599996 2025-10-11,18:42:10.000,284,11045132,-795,0,1760208129,15145.946632169995,165.71299191000435,50715.1628652 2025-10-11,18:42:11.000,284,11045141,-795,0,1760208130,15145.87926907,165.71299191000435,50715.08600688 2025-10-11,18:42:12.000,284,11045141,-795,0,1760208131,15145.83885121,165.69889364999835,50715.12792960001 2025-10-11,18:42:13.000,284,11045139,-795,0,1760208132,15145.805169659994,165.73413930000243,50715.11395536 2025-10-11,18:42:14.000,284,11045150,-795,0,1760208133,15145.83885121,165.81167973000265,50715.16985232001 2025-10-11,18:42:15.000,284,11045080,-795,0,1760208134,15145.87926907,165.8539745099988,50715.08600688 2025-10-11,18:42:16.000,284,11045182,-795,0,1760208135,15145.79169703999,165.88922016000288,50714.86241904001 2025-10-11,18:42:17.000,284,11045062,-795,0,1760208136,15145.77148810999,165.91036755000096,50714.74363800001 2025-10-11,18:42:18.000,284,11045167,-795,0,1760208137,15145.87253275999,165.88922016000288,50714.93229024001 2025-10-11,18:42:19.000,284,11045154,-795,0,1760208138,15145.926423239995,165.87512190000416,50714.90434176 2025-10-11,18:42:20.000,284,11045080,-795,0,1760208139,15145.95336847999,165.8539745099988,50714.85543192 2025-10-11,18:42:21.000,284,11045125,-795,0,1760208140,15145.987050029995,165.84692537999945,50714.92530312 2025-10-11,18:42:22.000,284,11045192,-795,0,1760208141,15146.047676819995,165.8046306000033,50715.05107128001 2025-10-11,18:42:23.000,284,11045083,-795,0,1760208142,15146.09483098999,165.79053234000457,50715.05107128001 2025-10-11,18:42:24.000,284,11045115,-795,0,1760208143,15146.15545777999,165.74823756000114,50715.14190384 2025-10-11,18:42:25.000,284,11045160,-795,0,1760208144,15146.007258959995,165.68479538999964,50714.79254784001 2025-10-11,18:42:26.000,284,11045140,-795,0,1760208145,15146.03420419999,165.58610757000133,50714.85543192 2025-10-11,18:42:27.000,284,11045105,-795,0,1760208146,15146.08135837,165.64250061000348,50714.953251599996 2025-10-11,18:42:28.000,284,11045147,-795,0,1760208147,15146.14198516,165.60020583000005,50715.04408416 2025-10-11,18:42:29.000,284,11045114,-795,0,1760208148,15146.14198516,165.67774626000028,50715.09998112001 2025-10-11,18:42:30.000,284,11045109,-795,0,1760208149,15146.067885749995,165.6072549599994,50715.14190384 2025-10-11,18:42:31.000,284,11045146,-795,0,1760208150,15146.067885749995,165.64250061000348,50715.04408416 2025-10-11,18:42:32.000,284,11045108,-795,0,1760208151,15146.04094051,165.61430408999877,50715.14190384 2025-10-11,18:42:33.000,284,11045139,-795,0,1760208152,15146.03420419999,165.5931567000007,50715.120942479996 2025-10-11,18:42:34.000,284,11045163,-795,0,1760208153,15146.047676819995,165.60020583000005,50715.14190384 2025-10-11,18:42:35.000,284,11045111,-795,0,1760208154,15145.96010479,165.60020583000005,50714.97421296 2025-10-11,18:42:36.000,284,11045144,-795,0,1760208155,15145.95336847999,165.55086192000454,50714.91132888001 2025-10-11,18:42:37.000,284,11045130,-795,0,1760208156,15145.93315954999,165.6072549599994,50714.94626448 2025-10-11,18:42:38.000,284,11045141,-795,0,1760208157,15146.007258959995,165.62135321999813,50715.08600688 2025-10-11,18:42:39.000,284,11045142,-795,0,1760208158,15145.987050029995,165.62840235000476,50715.11395536 2025-10-11,18:42:40.000,284,11045094,-795,0,1760208159,15146.027467889995,165.67069713000092,50715.08600688 2025-10-11,18:42:41.000,284,11045131,-795,0,1760208160,15146.067885749995,165.62135321999813,50715.08600688 2025-10-11,18:42:42.000,284,11045138,-795,0,1760208161,15146.108303609995,165.66364800000156,50715.00216144001 2025-10-11,18:42:43.000,284,11045126,-795,0,1760208162,15146.189139329996,165.67774626000028,50715.058058400005 2025-10-11,18:42:44.000,284,11045142,-795,0,1760208163,15146.18240302,165.76233581999986,50714.96722584 2025-10-11,18:42:45.000,284,11045138,-795,0,1760208164,15146.14198516,165.81167973000265,50714.87639328 2025-10-11,18:42:46.000,284,11045145,-795,0,1760208165,15146.11503991999,165.8398762500001,50714.82748344 2025-10-11,18:42:47.000,284,11045060,-795,0,1760208166,15146.1015673,165.92446580999967,50714.93229024001 2025-10-11,18:42:48.000,284,11045150,-795,0,1760208167,15146.14198516,165.9385640699984,50714.92530312 2025-10-11,18:42:49.000,284,11045117,-795,0,1760208168,15146.26323874,165.9385640699984,50714.93229024001 2025-10-11,18:42:50.000,284,11045121,-795,0,1760208169,15146.317129219991,165.91036755000096,50715.07203264 2025-10-11,18:42:51.000,284,11045138,-795,0,1760208170,15146.384492320001,165.8680727700048,50715.08600688 2025-10-11,18:42:52.000,284,11045152,-795,0,1760208171,15146.438382799992,165.79053234000457,50715.09998112001 2025-10-11,18:42:53.000,284,11045133,-795,0,1760208172,15146.458591729992,165.74823756000114,50715.120942479996 2025-10-11,18:42:54.000,284,11045124,-795,0,1760208173,15146.505745900002,165.63545148000412,50715.176839440006 2025-10-11,18:42:55.000,284,11045035,-795,0,1760208174,15146.377756009992,165.61430408999877,50714.97421296 2025-10-11,18:42:56.000,284,11045155,-795,0,1760208175,15146.391228629996,165.52971452999918,50714.98120008001 2025-10-11,18:42:57.000,284,11045162,-795,0,1760208176,15146.317129219991,165.4733214900043,50714.94626448 2025-10-11,18:42:58.000,284,11045172,-795,0,1760208177,15146.323865530001,165.42397758000152,50715.106968240005 2025-10-11,18:42:59.000,284,11045157,-795,0,1760208178,15146.377756009992,165.4098793200028,50715.25369776 2025-10-11,18:43:00.000,284,11045150,-795,0,1760208179,15146.357547079991,165.3816827999981,50715.23972352 2025-10-11,18:43:01.000,284,11045117,-795,0,1760208180,15146.317129219991,165.4098793200028,50715.3026076 2025-10-11,18:43:02.000,284,11045134,-795,0,1760208181,15146.303656600001,165.39578106000408,50715.31658184001 2025-10-11,18:43:03.000,284,11045103,-795,0,1760208182,15146.364283390001,165.37463366999873,50715.29562048001 2025-10-11,18:43:04.000,284,11045117,-795,0,1760208183,15146.519218519992,165.40283019000344,50715.35151744 2025-10-11,18:43:05.000,284,11045157,-795,0,1760208184,15146.579845309992,165.3816827999981,50715.19081368 2025-10-11,18:43:06.000,284,11045102,-795,0,1760208185,15146.754989369998,165.36758453999937,50715.1628652 2025-10-11,18:43:07.000,284,11045132,-795,0,1760208186,15146.835825089998,165.35348628000065,50715.12792960001 2025-10-11,18:43:08.000,284,11045117,-795,0,1760208187,15146.882979259994,165.38873193000472,50715.1628652 2025-10-11,18:43:09.000,284,11045110,-795,0,1760208188,15146.977287599999,165.41692845000216,50715.274659120005 2025-10-11,18:43:10.000,284,11045117,-795,0,1760208189,15146.936869739999,165.43807584000024,50715.2327364 2025-10-11,18:43:11.000,284,11045134,-795,0,1760208190,15146.903188189994,165.39578106000408,50715.23972352 2025-10-11,18:43:12.000,284,11045108,-795,0,1760208191,15146.903188189994,165.3111915000045,50715.288633359996 2025-10-11,18:43:13.000,284,11045058,-795,0,1760208192,15146.903188189994,165.21250367999892,50715.2327364 2025-10-11,18:43:14.000,284,11045143,-795,0,1760208193,15146.957078669999,165.10676673000125,50715.274659120005 2025-10-11,18:43:15.000,284,11045097,-795,0,1760208194,15146.950342359989,164.97283325999888,50715.19081368 2025-10-11,18:43:16.000,284,11045063,-795,0,1760208195,15147.024441769994,164.94463674000144,50715.30959472 2025-10-11,18:43:17.000,284,11045124,-795,0,1760208196,15146.930133429989,164.87414544000058,50715.155878080004 2025-10-11,18:43:18.000,284,11045114,-795,0,1760208197,15146.923397119994,164.88119456999993,50715.19780080001 2025-10-11,18:43:19.000,284,11045129,-795,0,1760208198,15146.936869739999,164.789555880001,50715.25369776 2025-10-11,18:43:20.000,284,11045093,-795,0,1760208199,15146.923397119994,164.78250675000163,50715.37946592 2025-10-11,18:43:21.000,284,11045174,-795,0,1760208200,15146.869506639989,164.74726110000483,50715.38645304001 2025-10-11,18:43:22.000,284,11045110,-795,0,1760208201,15146.842561399993,164.69086806000269,50715.41440152001 2025-10-11,18:43:23.000,284,11045135,-795,0,1760208202,15146.829088779989,164.73316283999884,50715.43536288001 2025-10-11,18:43:24.000,284,11045141,-795,0,1760208203,15146.835825089998,164.789555880001,50715.43536288001 2025-10-11,18:43:25.000,284,11045136,-795,0,1760208204,15146.680889959993,164.916440220004,50715.28164624 2025-10-11,18:43:26.000,284,11045150,-795,0,1760208205,15146.620263169993,164.916440220004,50715.106968240005 2025-10-11,18:43:27.000,284,11045133,-795,0,1760208206,15146.647208410002,164.94463674000144,50715.23972352 2025-10-11,18:43:28.000,284,11045148,-795,0,1760208207,15146.674153649998,164.92348935000336,50715.33055608 2025-10-11,18:43:29.000,284,11045114,-795,0,1760208208,15146.741516749993,164.88119456999993,50715.3724788 2025-10-11,18:43:30.000,284,11045131,-795,0,1760208209,15146.808879849988,164.82480152999779,50715.31658184001 2025-10-11,18:43:31.000,284,11045174,-795,0,1760208210,15146.829088779989,164.77545762000227,50715.38645304001 2025-10-11,18:43:32.000,284,11045137,-795,0,1760208211,15146.862770329994,164.76135936000355,50715.33055608 2025-10-11,18:43:33.000,284,11045070,-795,0,1760208212,15146.829088779989,164.74726110000483,50715.40042728 2025-10-11,18:43:34.000,284,11045148,-795,0,1760208213,15146.788670919988,164.7684084900029,50715.36549168001 2025-10-11,18:43:35.000,284,11045064,-795,0,1760208214,15146.640472099993,164.77545762000227,50715.19081368 2025-10-11,18:43:36.000,284,11045078,-795,0,1760208215,15146.613526859997,164.81775239999843,50715.26767200001 2025-10-11,18:43:37.000,284,11045148,-795,0,1760208216,15146.573108999997,164.8882436999993,50715.288633359996 2025-10-11,18:43:38.000,284,11045120,-795,0,1760208217,15146.525954830002,164.902341959998,50715.3724788 2025-10-11,18:43:39.000,284,11045082,-795,0,1760208218,15146.532691139997,164.95873500000016,50715.323568960004 2025-10-11,18:43:40.000,284,11045082,-795,0,1760208219,15146.532691139997,164.97988238999824,50715.23972352 2025-10-11,18:43:41.000,284,11045139,-795,0,1760208220,15146.525954830002,165.00807891000295,50715.274659120005 2025-10-11,18:43:42.000,284,11045141,-795,0,1760208221,15146.552900069997,164.98693152000487,50715.288633359996 2025-10-11,18:43:43.000,284,11045127,-795,0,1760208222,15146.566372690002,165.02922630000103,50715.30959472 2025-10-11,18:43:44.000,284,11045161,-795,0,1760208223,15146.512482209997,165.0503736899991,50715.29562048001 2025-10-11,18:43:45.000,284,11045109,-795,0,1760208224,15146.411437559997,165.04332455999975,50715.12792960001 2025-10-11,18:43:46.000,284,11045125,-795,0,1760208225,15146.357547079991,165.09266847000254,50715.18382656 2025-10-11,18:43:47.000,284,11045130,-795,0,1760208226,15146.404701250001,165.12086498999997,50715.3026076 2025-10-11,18:43:48.000,284,11045113,-795,0,1760208227,15146.371019699996,165.1631597700034,50715.288633359996 2025-10-11,18:43:49.000,284,11045161,-795,0,1760208228,15146.28344767,165.17020890000276,50715.3026076 2025-10-11,18:43:50.000,284,11045101,-795,0,1760208229,15146.256502429991,165.20545454999956,50715.28164624 2025-10-11,18:43:51.000,284,11045123,-795,0,1760208230,15146.236293499991,165.247749330003,50715.33754320001 2025-10-11,18:43:52.000,284,11045127,-795,0,1760208231,15146.236293499991,165.2618475900017,50715.33754320001 2025-10-11,18:43:53.000,284,11045136,-795,0,1760208232,15146.22282088,165.31824063000386,50715.323568960004 2025-10-11,18:43:54.000,284,11045156,-795,0,1760208233,15146.249766119996,165.35348628000065,50715.26767200001 2025-10-11,18:43:55.000,284,11045068,-795,0,1760208234,15146.229557189996,165.32528976000322,50715.08600688 2025-10-11,18:43:56.000,284,11045125,-795,0,1760208235,15146.256502429991,165.28299497999978,50715.106968240005 2025-10-11,18:43:57.000,284,11045159,-795,0,1760208236,15146.256502429991,165.28299497999978,50715.08600688 2025-10-11,18:43:58.000,284,11045136,-795,0,1760208237,15146.229557189996,165.3464371500013,50715.092994 2025-10-11,18:43:59.000,284,11045130,-795,0,1760208238,15146.168930399996,165.42397758000152,50715.18382656 2025-10-11,18:44:00.000,284,11045085,-795,0,1760208239,15146.04094051,165.45217409999896,50715.18382656 2025-10-11,18:44:01.000,284,11045170,-795,0,1760208240,15145.95336847999,165.5579110500039,50715.21177504 2025-10-11,18:44:02.000,284,11045157,-795,0,1760208241,15145.96010479,165.64250061000348,50715.176839440006 2025-10-11,18:44:03.000,284,11045164,-795,0,1760208242,15145.99378633999,165.67774626000028,50715.2327364 2025-10-11,18:44:04.000,284,11045182,-795,0,1760208243,15146.1015673,165.67774626000028,50715.24671064001 2025-10-11,18:44:25.000,284,11045148,-795,0,1760208264,15146.492273279997,165.52266539999982,50715.52619544 2025-10-11,18:44:26.000,284,11045138,-795,0,1760208265,15146.431646489997,165.5579110500039,50715.491259840004 2025-10-11,18:44:27.000,284,11045121,-795,0,1760208266,15146.418173869992,165.6565988700022,50715.50523408001 2025-10-11,18:44:28.000,284,11045137,-795,0,1760208267,15146.397964939992,165.64954974000284,50715.49824696 2025-10-11,18:44:29.000,284,11045157,-795,0,1760208268,15146.519218519992,165.67069713000092,50715.65196360001 2025-10-11,18:44:30.000,284,11045155,-795,0,1760208269,15146.613526859997,165.67069713000092,50715.98734536001 2025-10-11,18:44:31.000,284,11045137,-795,0,1760208270,15146.593317929997,165.64250061000348,50716.0013196 2025-10-11,18:44:32.000,284,11045154,-795,0,1760208271,15146.573108999997,165.66364800000156,50716.00830672001 2025-10-11,18:44:33.000,284,11045154,-795,0,1760208272,15146.472064349997,165.73413930000243,50715.92446128 2025-10-11,18:44:34.000,284,11045132,-795,0,1760208273,15146.465328040002,165.79758147000393,50715.91747416001 2025-10-11,18:44:35.000,284,11045121,-795,0,1760208274,15146.14198516,165.84692537999945,50715.18382656 2025-10-11,18:44:36.000,284,11045108,-795,0,1760208275,15146.07462205999,165.91741668000031,50715.2327364 2025-10-11,18:44:37.000,284,11045131,-795,0,1760208276,15146.05441312999,166.02315362999798,50715.344530320006 2025-10-11,18:44:38.000,284,11045147,-795,0,1760208277,15146.01399526999,166.1006940599982,50715.4074144 2025-10-11,18:44:39.000,284,11045141,-795,0,1760208278,15145.98031372,166.15708710000035,50715.31658184001 2025-10-11,18:44:40.000,284,11045125,-795,0,1760208279,15145.97357740999,166.22757840000122,50715.38645304001 2025-10-11,18:44:41.000,284,11045150,-795,0,1760208280,15145.93989586,166.2980697000021,50715.30959472 2025-10-11,18:44:42.000,284,11045164,-795,0,1760208281,15145.946632169995,166.32626621999952,50715.30959472 2025-10-11,18:44:43.000,284,11045043,-795,0,1760208282,15145.98031372,166.35446274000424,50715.35151744 2025-10-11,18:44:44.000,284,11045127,-795,0,1760208283,15145.96010479,166.36856100000296,50715.35151744 2025-10-11,18:44:45.000,284,11045123,-795,0,1760208284,15145.89274168999,166.38265926000167,50715.3026076 2025-10-11,18:44:46.000,284,11045121,-795,0,1760208285,15145.906214309995,166.3967575200004,50715.38645304001 2025-10-11,18:44:47.000,284,11045157,-795,0,1760208286,15145.93315954999,166.36856100000296,50715.442350000005 2025-10-11,18:44:48.000,284,11045140,-795,0,1760208287,15145.87926907,166.32626621999952,50715.43536288001 2025-10-11,18:44:49.000,284,11045128,-795,0,1760208288,15145.85906014,166.30511883000145,50715.46331136001 2025-10-11,18:44:50.000,284,11045173,-795,0,1760208289,15145.805169659994,166.2980697000021,50715.42837576 2025-10-11,18:44:51.000,284,11045153,-795,0,1760208290,15145.744542869994,166.3615118700036,50715.41440152001 2025-10-11,18:44:52.000,284,11045158,-795,0,1760208291,15145.630025599989,166.37561013000231,50715.442350000005 2025-10-11,18:44:53.000,284,11045178,-795,0,1760208292,15145.528980949988,166.41790490999847,50715.42837576 2025-10-11,18:44:54.000,284,11045110,-795,0,1760208293,15145.427936300002,166.40380664999975,50715.42138864 2025-10-11,18:44:55.000,284,11045145,-795,0,1760208294,15145.421199989993,166.38970839000103,50715.36549168001 2025-10-11,18:44:56.000,284,11045132,-795,0,1760208295,15145.421199989993,166.34036447999824,50715.33055608 2025-10-11,18:44:57.000,284,11045161,-795,0,1760208296,15145.508772019988,166.34741361000488,50715.38645304001 2025-10-11,18:44:58.000,284,11045156,-795,0,1760208297,15145.582871429993,166.36856100000296,50715.442350000005 2025-10-11,18:44:59.000,284,11045150,-795,0,1760208298,15145.663707149994,166.3967575200004,50715.393440160005 2025-10-11,18:45:00.000,284,11045139,-795,0,1760208299,15145.670443459989,166.41790490999847,50715.344530320006 2025-10-11,18:45:01.000,284,11045162,-795,0,1760208300,15145.663707149994,166.4954453399987,50715.40042728 2025-10-11,18:45:02.000,284,11045151,-795,0,1760208301,15145.616552979998,166.50249446999806,50715.393440160005 2025-10-11,18:45:03.000,284,11045156,-795,0,1760208302,15145.495299399998,166.58708402999764,50715.30959472 2025-10-11,18:45:04.000,284,11045126,-795,0,1760208303,15145.468354160002,166.608231420003,50715.323568960004 2025-10-11,18:45:05.000,284,11045138,-795,0,1760208304,15145.427936300002,166.6223296800017,50715.3026076 2025-10-11,18:45:06.000,284,11045143,-795,0,1760208305,15145.461617849993,166.6434770699998,50715.323568960004 2025-10-11,18:45:07.000,284,11045147,-795,0,1760208306,15145.495299399998,166.6575753299985,50715.31658184001 2025-10-11,18:45:08.000,284,11045177,-795,0,1760208307,15145.528980949988,166.65052619999915,50715.33055608 2025-10-11,18:45:09.000,284,11045138,-795,0,1760208308,15145.562662499993,166.59413316000428,50715.288633359996 2025-10-11,18:45:10.000,284,11045138,-795,0,1760208309,15145.549189879988,166.5236418600034,50715.31658184001 2025-10-11,18:45:11.000,284,11045171,-795,0,1760208310,15145.495299399998,166.48134707999998,50715.30959472 2025-10-11,18:45:12.000,284,11045220,-795,0,1760208311,15145.502035709993,166.45315056000254,50715.323568960004 2025-10-11,18:45:13.000,284,11045176,-795,0,1760208312,15145.407727370002,166.43200317000446,50715.3724788 2025-10-11,18:45:14.000,284,11045149,-795,0,1760208313,15145.320155339992,166.38970839000103,50715.323568960004 2025-10-11,18:45:15.000,284,11045159,-795,0,1760208314,15145.212374379997,166.45315056000254,50715.31658184001 2025-10-11,18:45:16.000,284,11045149,-795,0,1760208315,15145.06417556,166.45315056000254,50715.35151744 2025-10-11,18:45:17.000,284,11045148,-795,0,1760208316,15144.990076149996,166.50249446999806,50715.41440152001 2025-10-11,18:45:18.000,284,11045175,-795,0,1760208317,15144.88229519,166.5236418600034,50715.393440160005 2025-10-11,18:45:19.000,284,11045097,-795,0,1760208318,15144.84187733,166.5447892500015,50715.40042728 2025-10-11,18:45:20.000,284,11045177,-795,0,1760208319,15144.83514101999,166.58708402999764,50715.344530320006 2025-10-11,18:45:21.000,284,11045133,-795,0,1760208320,15144.84187733,166.58003489999828,50715.28164624 2025-10-11,18:45:22.000,284,11045164,-795,0,1760208321,15144.88229519,166.63642794000043,50715.35151744 2025-10-11,18:45:23.000,284,11045105,-795,0,1760208322,15144.79472315999,166.62937881000107,50715.35850456 2025-10-11,18:45:24.000,284,11045121,-795,0,1760208323,15144.787986849995,166.59413316000428,50715.323568960004 2025-10-11,18:45:25.000,284,11045131,-795,0,1760208324,15144.727360059995,166.61528055000235,50715.21876216001 2025-10-11,18:45:26.000,284,11045168,-795,0,1760208325,15144.65326064999,166.65052619999915,50715.31658184001 2025-10-11,18:45:27.000,284,11045141,-795,0,1760208326,15144.55221599999,166.69987011000194,50715.30959472 2025-10-11,18:45:28.000,284,11045110,-795,0,1760208327,15144.491589209989,166.7562631500041,50715.23972352 2025-10-11,18:45:29.000,284,11045086,-795,0,1760208328,15144.370335629988,166.77741054000217,50715.31658184001 2025-10-11,18:45:30.000,284,11045132,-795,0,1760208329,15144.242345739993,166.84790184000303,50715.33754320001 2025-10-11,18:45:31.000,284,11045139,-795,0,1760208330,15144.174982639997,166.92544227000326,50715.29562048001 2025-10-11,18:45:32.000,284,11045164,-795,0,1760208331,15144.100883229992,167.03822835000028,50715.26767200001 2025-10-11,18:45:33.000,284,11045140,-795,0,1760208332,15144.073937989997,167.1157687800005,50715.35850456 2025-10-11,18:45:34.000,284,11045099,-795,0,1760208333,15144.067201680002,167.17921095000202,50715.344530320006 2025-10-11,18:45:35.000,284,11045156,-795,0,1760208334,15144.087410610002,167.22150572999817,50715.323568960004 2025-10-11,18:45:36.000,284,11045146,-795,0,1760208335,15144.087410610002,167.22150572999817,50715.26068488 2025-10-11,18:45:37.000,284,11045152,-795,0,1760208336,15144.067201680002,167.2285548600048,50715.33754320001 2025-10-11,18:45:38.000,284,11045119,-795,0,1760208337,15143.979629649992,167.25675138000224,50715.36549168001 2025-10-11,18:45:39.000,284,11045099,-795,0,1760208338,15143.919002859991,167.29199702999904,50715.288633359996 2025-10-11,18:45:40.000,284,11045160,-795,0,1760208339,15143.817958209991,167.36953745999926,50715.33055608 2025-10-11,18:45:41.000,284,11045152,-795,0,1760208340,15143.69670462999,167.39773398000398,50715.30959472 2025-10-11,18:45:42.000,284,11045151,-795,0,1760208341,15143.62260522,167.45412701999885,50715.29562048001 2025-10-11,18:45:43.000,284,11045163,-795,0,1760208342,15143.548505809995,167.4752744100042,50715.35151744 2025-10-11,18:45:44.000,284,11045103,-795,0,1760208343,15143.5417695,167.53166744999908,50715.33055608 2025-10-11,18:45:45.000,284,11045138,-795,0,1760208344,15143.487879019995,167.5457657099978,50715.288633359996 2025-10-11,18:45:46.000,284,11045112,-795,0,1760208345,15143.46093378,167.55281484000443,50715.288633359996 2025-10-11,18:45:47.000,284,11045100,-795,0,1760208346,15143.49461532999,167.58101136000187,50715.28164624 2025-10-11,18:45:48.000,284,11045161,-795,0,1760208347,15143.5417695,167.52461831999972,50715.344530320006 2025-10-11,18:45:49.000,284,11045133,-795,0,1760208348,15143.59565997999,167.48232354000356,50715.33754320001 2025-10-11,18:45:50.000,284,11045134,-795,0,1760208349,15143.62260522,167.4611761499982,50715.25369776 2025-10-11,18:45:51.000,284,11045124,-795,0,1760208350,15143.64281415,167.48937267000292,50715.21876216001 2025-10-11,18:45:52.000,284,11045133,-795,0,1760208351,15143.64281415,167.56691310000315,50715.155878080004 2025-10-11,18:45:53.000,284,11045136,-795,0,1760208352,15143.588923669995,167.56691310000315,50715.2327364 2025-10-11,18:45:54.000,284,11045093,-795,0,1760208353,15143.568714739995,167.66560092000145,50715.225749280005 2025-10-11,18:45:55.000,284,11045108,-795,0,1760208354,15143.52156057,167.73609222000232,50715.11395536 2025-10-11,18:45:56.000,284,11045154,-795,0,1760208355,15143.5417695,167.8206817800019,50715.11395536 2025-10-11,18:45:57.000,284,11045124,-795,0,1760208356,15143.55524211999,167.8700256900047,50715.14190384 2025-10-11,18:45:58.000,284,11045165,-795,0,1760208357,15143.57545104999,167.93346785999893,50715.08600688 2025-10-11,18:45:59.000,284,11045106,-795,0,1760208358,15143.63607783999,167.9193696000002,50715.092994 2025-10-11,18:46:00.000,284,11045149,-795,0,1760208359,15143.67649569999,167.92641872999957,50715.120942479996 2025-10-11,18:46:01.000,284,11045169,-795,0,1760208360,15143.750595109996,167.8841239500034,50715.176839440006 2025-10-11,18:46:02.000,284,11045161,-795,0,1760208361,15143.770804039996,167.82773091000126,50715.03709704 2025-10-11,18:46:03.000,284,11045124,-795,0,1760208362,15143.78427666,167.84182916999998,50715.04408416 2025-10-11,18:46:04.000,284,11045103,-795,0,1760208363,15143.750595109996,167.76428873999976,50715.07203264 2025-10-11,18:46:05.000,284,11045071,-795,0,1760208364,15143.669759389995,167.70789570000488,50715.06504552 2025-10-11,18:46:06.000,284,11045110,-795,0,1760208365,15143.67649569999,167.6937974399989,50715.11395536 2025-10-11,18:46:07.000,284,11045153,-795,0,1760208366,15143.66302308,167.7219939600036,50715.09998112001 2025-10-11,18:46:08.000,284,11045097,-795,0,1760208367,15143.68323201,167.73609222000232,50715.08600688 2025-10-11,18:46:09.000,284,11045119,-795,0,1760208368,15143.72364987,167.7219939600036,50715.07203264 2025-10-11,18:46:10.000,284,11045104,-795,0,1760208369,15143.76406773,167.72904309000296,50715.03709704 2025-10-11,18:46:11.000,284,11045069,-795,0,1760208370,15143.77754034999,167.76428873999976,50715.04408416 2025-10-11,18:46:12.000,284,11045136,-795,0,1760208371,15143.730386179996,167.76428873999976,50715.00216144001 2025-10-11,18:46:13.000,284,11045147,-795,0,1760208372,15143.70344094,167.72904309000296,50715.05107128001 2025-10-11,18:46:14.000,284,11045096,-795,0,1760208373,15143.64281415,167.7219939600036,50714.988187200004 2025-10-11,18:46:15.000,284,11045137,-795,0,1760208374,15143.528296879995,167.70084656999825,50715.03010992001 2025-10-11,18:46:16.000,284,11045093,-795,0,1760208375,15143.50135164,167.68674830999953,50715.0231228 2025-10-11,18:46:17.000,284,11045096,-795,0,1760208376,15143.447461159994,167.6585517900021,50714.98120008001 2025-10-11,18:46:18.000,284,11045110,-795,0,1760208377,15143.46093378,167.67969918000017,50715.009148560006 2025-10-11,18:46:19.000,284,11045127,-795,0,1760208378,15143.39357067999,167.6585517900021,50714.988187200004 2025-10-11,18:46:20.000,284,11045109,-795,0,1760208379,15143.33294388999,167.63740440000402,50715.009148560006 2025-10-11,18:46:21.000,284,11045121,-795,0,1760208380,15143.204953999993,167.62330613999802,50715.07203264 2025-10-11,18:46:22.000,284,11045094,-795,0,1760208381,15143.124118279993,167.63035527000466,50715.106968240005 2025-10-11,18:46:23.000,284,11045166,-795,0,1760208382,15143.056755179998,167.63035527000466,50715.08600688 2025-10-11,18:46:24.000,284,11045112,-795,0,1760208383,15142.996128389997,167.65150266000273,50715.0231228 2025-10-11,18:46:25.000,284,11045112,-795,0,1760208384,15143.016337319998,167.66560092000145,50715.00216144001 2025-10-11,18:46:26.000,284,11045085,-795,0,1760208385,15143.097173039998,167.66560092000145,50714.953251599996 2025-10-11,18:46:27.000,284,11045139,-795,0,1760208386,15143.151063519988,167.6726500500008,50714.953251599996 2025-10-11,18:46:28.000,284,11045147,-795,0,1760208387,15143.184745069993,167.65150266000273,50714.96722584 2025-10-11,18:46:29.000,284,11045109,-795,0,1760208388,15143.218426619998,167.64445353000337,50714.92530312 2025-10-11,18:46:30.000,284,11045118,-795,0,1760208389,15143.265580789994,167.62330613999802,50714.89735464 2025-10-11,18:46:31.000,284,11045116,-795,0,1760208390,15143.292526029989,167.5457657099978,50714.85543192 2025-10-11,18:46:32.000,284,11045126,-795,0,1760208391,15143.292526029989,167.510520060001,50714.83447056001 2025-10-11,18:46:33.000,284,11045111,-795,0,1760208392,15143.312734959989,167.4611761499982,50714.83447056001 2025-10-11,18:46:34.000,284,11045106,-795,0,1760208393,15143.319471269999,167.4118322400027,50714.83447056001 2025-10-11,18:46:35.000,284,11045117,-795,0,1760208394,15143.285789719994,167.4118322400027,50714.87639328 2025-10-11,18:46:36.000,284,11045154,-795,0,1760208395,15143.252108169989,167.40478311000334,50714.89735464 2025-10-11,18:46:37.000,284,11045133,-795,0,1760208396,15143.252108169989,167.39068485000462,50714.87639328 2025-10-11,18:46:38.000,284,11045102,-795,0,1760208397,15143.292526029989,167.39068485000462,50714.83447056001 2025-10-11,18:46:39.000,284,11045074,-795,0,1760208398,15143.35315281999,167.3483900700012,50714.85543192 2025-10-11,18:46:40.000,284,11045112,-795,0,1760208399,15143.46093378,167.30609528999776,50714.79254784001 2025-10-11,18:46:41.000,284,11045113,-795,0,1760208400,15143.53503318999,167.29199702999904,50714.85543192 2025-10-11,18:46:42.000,284,11045153,-795,0,1760208401,15143.588923669995,167.2638005100016,50714.7785736 2025-10-11,18:46:43.000,284,11045103,-795,0,1760208402,15143.649550459995,167.2003583400001,50714.75062512 2025-10-11,18:46:44.000,284,11045065,-795,0,1760208403,15143.750595109996,167.1157687800005,50714.722676640005 2025-10-11,18:46:45.000,284,11045071,-795,0,1760208404,15143.797749279991,167.06642486999772,50714.652805440004 2025-10-11,18:46:46.000,284,11045161,-795,0,1760208405,15143.84490345,167.01003183000284,50714.64581832001 2025-10-11,18:46:47.000,284,11045094,-795,0,1760208406,15143.871848689996,166.98183530999813,50714.69472816001 2025-10-11,18:46:48.000,284,11045120,-795,0,1760208407,15143.871848689996,166.98183530999813,50714.66677968001 2025-10-11,18:46:49.000,284,11045084,-795,0,1760208408,15143.885321310001,166.9677370499994,50714.652805440004 2025-10-11,18:46:50.000,284,11045117,-795,0,1760208409,15143.858376069991,166.93954053000198,50714.603895600005 2025-10-11,18:46:51.000,284,11045088,-795,0,1760208410,15143.838167139991,166.9042948799979,50714.58992136 2025-10-11,18:46:52.000,284,11045109,-795,0,1760208411,15143.878584999991,166.8901966199992,50714.49908880001 2025-10-11,18:46:53.000,284,11045146,-795,0,1760208412,15143.82469452,166.83380358000431,50714.49908880001 2025-10-11,18:46:54.000,284,11045089,-795,0,1760208413,15143.838167139991,166.8549509700024,50714.51306304 2025-10-11,18:46:55.000,284,11045103,-795,0,1760208414,15143.858376069991,166.87609836000047,50714.4641532 2025-10-11,18:46:56.000,284,11045076,-795,0,1760208415,15143.919002859991,166.88314748999983,50714.52005016 2025-10-11,18:46:57.000,284,11045091,-795,0,1760208416,15143.986365960001,166.84790184000303,50714.436204720005 2025-10-11,18:46:58.000,284,11045147,-795,0,1760208417,15144.046992750002,166.84790184000303,50714.4641532 2025-10-11,18:46:59.000,284,11045088,-795,0,1760208418,15144.121092159992,166.83380358000431,50714.450178959996 2025-10-11,18:47:00.000,284,11045106,-795,0,1760208419,15144.195191569997,166.81970531999832,50714.450178959996 2025-10-11,18:47:01.000,284,11045098,-795,0,1760208420,15144.201927879993,166.79855793000024,50714.436204720005 2025-10-11,18:47:02.000,284,11045110,-795,0,1760208421,15144.168246330002,166.79855793000024,50714.41524336 2025-10-11,18:47:03.000,284,11045126,-795,0,1760208422,15144.154773709997,166.74921402000473,50714.45716608001 2025-10-11,18:47:04.000,284,11045058,-795,0,1760208423,15144.154773709997,166.7703614100028,50714.42921760001 2025-10-11,18:47:05.000,284,11045103,-795,0,1760208424,15144.107619540002,166.69987011000194,50714.45716608001 2025-10-11,18:47:06.000,284,11045132,-795,0,1760208425,15144.087410610002,166.72101750000002,50714.35934640001 2025-10-11,18:47:07.000,284,11045069,-795,0,1760208426,15144.174982639997,166.67872272000386,50714.35934640001 2025-10-11,18:47:08.000,284,11045101,-795,0,1760208427,15144.208664190002,166.6716735900045,50714.387294880005 2025-10-11,18:47:09.000,284,11045073,-795,0,1760208428,15144.215400499997,166.72101750000002,50714.40825624001 2025-10-11,18:47:10.000,284,11045116,-795,0,1760208429,15144.195191569997,166.68577185000322,50714.42223048 2025-10-11,18:47:11.000,284,11045138,-795,0,1760208430,15144.174982639997,166.65052619999915,50714.394282 2025-10-11,18:47:12.000,284,11045082,-795,0,1760208431,15144.127828470002,166.6575753299985,50714.40825624001 2025-10-11,18:47:13.000,284,11045138,-795,0,1760208432,15144.040256439992,166.6223296800017,50714.42921760001 2025-10-11,18:47:14.000,284,11045089,-795,0,1760208433,15144.020047509992,166.61528055000235,50714.338385040006 2025-10-11,18:47:15.000,284,11045093,-795,0,1760208434,15143.979629649992,166.66462445999787,50714.31043656001 2025-10-11,18:47:16.000,284,11045134,-795,0,1760208435,15143.972893339997,166.71396837000066,50714.282488079996 2025-10-11,18:47:17.000,284,11045069,-795,0,1760208436,15144.040256439992,166.73511575999873,50714.34537216 2025-10-11,18:47:18.000,284,11045143,-795,0,1760208437,15144.127828470002,166.7562631500041,50714.33139792001 2025-10-11,18:47:19.000,284,11045120,-795,0,1760208438,15144.127828470002,166.7703614100028,50714.28947520001 2025-10-11,18:47:20.000,284,11045131,-795,0,1760208439,15144.148037400002,166.7421648899981,50714.219604000005 2025-10-11,18:47:21.000,284,11045133,-795,0,1760208440,15144.134564779997,166.69987011000194,50714.1846684 2025-10-11,18:47:22.000,284,11045099,-795,0,1760208441,15144.094146919997,166.59413316000428,50714.19864264 2025-10-11,18:47:23.000,284,11045106,-795,0,1760208442,15144.040256439992,166.57298576999892,50714.16370704001 2025-10-11,18:47:24.000,284,11045063,-795,0,1760208443,15144.040256439992,166.47429795000062,50714.22659112 2025-10-11,18:47:25.000,284,11045132,-795,0,1760208444,15144.020047509992,166.4108557799991,50714.19864264 2025-10-11,18:47:26.000,284,11045086,-795,0,1760208445,15144.087410610002,166.34741361000488,50714.21261688001 2025-10-11,18:47:27.000,284,11045105,-795,0,1760208446,15144.087410610002,166.30511883000145,50714.268513840005 2025-10-11,18:47:28.000,284,11045110,-795,0,1760208447,15144.087410610002,166.2487257899993,50714.24056536001 2025-10-11,18:47:29.000,284,11045073,-795,0,1760208448,15144.073937989997,166.1852836199978,50714.28947520001 2025-10-11,18:47:30.000,284,11045079,-795,0,1760208449,15144.087410610002,166.19938188000378,50714.282488079996 2025-10-11,18:47:31.000,284,11045119,-795,0,1760208450,15144.100883229992,166.1641362299997,50714.33139792001 2025-10-11,18:47:32.000,284,11045140,-795,0,1760208451,15144.161510019992,166.10774319000484,50714.35235928 2025-10-11,18:47:33.000,284,11045111,-795,0,1760208452,15144.154773709997,166.0865957999995,50714.3244108 2025-10-11,18:47:34.000,284,11045107,-795,0,1760208453,15144.201927879993,166.04430102000333,50714.387294880005 2025-10-11,18:47:35.000,284,11045099,-795,0,1760208454,15144.222136809993,165.98085885000182,50714.317423680004 2025-10-11,18:47:36.000,284,11045051,-795,0,1760208455,15144.235609429998,165.88922016000288,50714.282488079996 2025-10-11,18:47:37.000,284,11045102,-795,0,1760208456,15144.201927879993,165.86102363999817,50714.268513840005 2025-10-11,18:47:38.000,284,11045148,-795,0,1760208457,15144.141301089992,165.8398762500001,50714.3244108 2025-10-11,18:47:39.000,284,11045123,-795,0,1760208458,15144.134564779997,165.8046306000033,50714.36633352 2025-10-11,18:47:40.000,284,11045105,-795,0,1760208459,15144.195191569997,165.74823756000114,50714.35934640001 2025-10-11,18:47:41.000,284,11045136,-795,0,1760208460,15144.201927879993,165.691844519999,50714.35235928 2025-10-11,18:47:42.000,284,11045080,-795,0,1760208461,15144.235609429998,165.6565988700022,50714.38030776001 2025-10-11,18:47:43.000,284,11045169,-795,0,1760208462,15144.282763599993,165.57905844000197,50714.41524336 2025-10-11,18:47:44.000,284,11045098,-795,0,1760208463,15144.377071939998,165.4944688800024,50714.4641532 2025-10-11,18:47:45.000,284,11045120,-795,0,1760208464,15144.410753489989,165.42397758000152,50714.40825624001 2025-10-11,18:47:46.000,284,11045104,-795,0,1760208465,15144.430962419989,165.38873193000472,50714.33139792001 2025-10-11,18:47:47.000,284,11045105,-795,0,1760208466,15144.484852899994,165.33938802000193,50714.40825624001 2025-10-11,18:47:48.000,284,11045121,-795,0,1760208467,15144.511798139989,165.32528976000322,50714.40825624001 2025-10-11,18:47:49.000,284,11045090,-795,0,1760208468,15144.532007069989,165.26889672000107,50714.40825624001 2025-10-11,18:47:50.000,284,11045104,-795,0,1760208469,15144.498325519999,165.247749330003,50714.40126912 2025-10-11,18:47:51.000,284,11045107,-795,0,1760208470,15144.464643969994,165.19135629000084,50714.35934640001 2025-10-11,18:47:52.000,284,11045098,-795,0,1760208471,15144.404017179993,165.17020890000276,50714.394282 2025-10-11,18:47:53.000,284,11045125,-795,0,1760208472,15144.336654079998,165.14201237999805,50714.38030776001 2025-10-11,18:47:54.000,284,11045104,-795,0,1760208473,15144.249082050002,165.14201237999805,50714.36633352 2025-10-11,18:47:55.000,284,11045113,-795,0,1760208474,15144.208664190002,165.14906151000469,50714.31043656001 2025-10-11,18:47:56.000,284,11045043,-795,0,1760208475,15144.201927879993,165.12791411999933,50714.29646232 2025-10-11,18:47:57.000,284,11045107,-795,0,1760208476,15144.235609429998,165.10676673000125,50714.29646232 2025-10-11,18:47:58.000,284,11045096,-795,0,1760208477,15144.262554669993,165.05742281999846,50714.31043656001 2025-10-11,18:47:59.000,284,11045066,-795,0,1760208478,15144.302972529993,165.05742281999846,50714.268513840005 2025-10-11,18:48:00.000,284,11045103,-795,0,1760208479,15144.309708839988,165.09266847000254,50714.29646232 2025-10-11,18:48:01.000,284,11045116,-795,0,1760208480,15144.296236219998,165.0997176000019,50714.3244108 2025-10-11,18:48:02.000,284,11045123,-795,0,1760208481,15144.269290980003,165.12086498999997,50714.317423680004 2025-10-11,18:48:03.000,284,11045124,-795,0,1760208482,15144.222136809993,165.14906151000469,50714.3244108 2025-10-11,18:48:04.000,284,11045072,-795,0,1760208483,15144.168246330002,165.15611064000404,50714.28947520001 2025-10-11,18:48:05.000,284,11045150,-795,0,1760208484,15144.134564779997,165.17020890000276,50714.30344944 2025-10-11,18:48:06.000,284,11045095,-795,0,1760208485,15144.100883229992,165.18430716000148,50714.28947520001 2025-10-11,18:48:07.000,284,11045094,-795,0,1760208486,15144.060465369992,165.15611064000404,50714.36633352 2025-10-11,18:48:08.000,284,11045098,-795,0,1760208487,15144.046992750002,165.17020890000276,50714.338385040006 2025-10-11,18:48:09.000,284,11045071,-795,0,1760208488,15144.046992750002,165.14906151000469,50714.338385040006 2025-10-11,18:48:10.000,284,11045124,-795,0,1760208489,15144.080674299992,165.21250367999892,50714.35235928 2025-10-11,18:48:11.000,284,11045075,-795,0,1760208490,15144.161510019992,165.21955280999828,50714.34537216 2025-10-11,18:48:12.000,284,11045117,-795,0,1760208491,15144.222136809993,165.2266019400049,50714.282488079996 2025-10-11,18:48:13.000,284,11045101,-795,0,1760208492,15144.302972529993,165.21955280999828,50714.28947520001 2025-10-11,18:48:14.000,284,11045073,-795,0,1760208493,15144.377071939998,165.21250367999892,50714.282488079996 2025-10-11,18:48:15.000,284,11045110,-795,0,1760208494,15144.417489799998,165.17725803000212,50714.282488079996 2025-10-11,18:48:16.000,284,11045117,-795,0,1760208495,15144.457907659998,165.21955280999828,50714.268513840005 2025-10-11,18:48:17.000,284,11045090,-795,0,1760208496,15144.417489799998,165.2618475900017,50714.31043656001 2025-10-11,18:48:18.000,284,11045124,-795,0,1760208497,15144.404017179993,165.31824063000386,50714.28947520001 2025-10-11,18:48:19.000,284,11045113,-795,0,1760208498,15144.350126699988,165.35348628000065,50714.268513840005 2025-10-11,18:48:20.000,284,11045113,-795,0,1760208499,15144.309708839988,165.3816827999981,50714.24755248 2025-10-11,18:48:21.000,284,11045091,-795,0,1760208500,15144.262554669993,165.41692845000216,50714.20562976 2025-10-11,18:48:22.000,284,11045116,-795,0,1760208501,15144.222136809993,165.43102671000088,50714.19864264 2025-10-11,18:48:23.000,284,11045102,-795,0,1760208502,15144.282763599993,165.4733214900043,50714.15671992 2025-10-11,18:48:24.000,284,11045105,-795,0,1760208503,15144.309708839988,165.4451249699996,50714.1846684 2025-10-11,18:48:25.000,284,11045085,-795,0,1760208504,15144.309708839988,165.45217409999896,50714.170694160006 2025-10-11,18:48:26.000,284,11045116,-795,0,1760208505,15144.350126699988,165.46627235999767,50714.20562976 2025-10-11,18:48:27.000,284,11045098,-795,0,1760208506,15144.397280869998,165.48037062000367,50714.21261688001 2025-10-11,18:48:28.000,284,11045089,-795,0,1760208507,15144.404017179993,165.4733214900043,50714.30344944 2025-10-11,18:48:29.000,284,11045080,-795,0,1760208508,15144.424226109993,165.4733214900043,50714.26152672001 2025-10-11,18:48:30.000,284,11045095,-795,0,1760208509,15144.444435039994,165.46627235999767,50714.22659112 2025-10-11,18:48:31.000,284,11045100,-795,0,1760208510,15144.451171349989,165.48037062000367,50714.26152672001 2025-10-11,18:48:32.000,284,11045115,-795,0,1760208511,15144.417489799998,165.52971452999918,50714.24755248 2025-10-11,18:48:33.000,284,11045079,-795,0,1760208512,15144.370335629988,165.48741975000303,50714.24755248 2025-10-11,18:48:34.000,284,11045070,-795,0,1760208513,15144.309708839988,165.52266539999982,50714.20562976 2025-10-11,18:48:35.000,284,11045082,-795,0,1760208514,15144.316445149998,165.57905844000197,50714.19165552001 2025-10-11,18:48:36.000,284,11045091,-795,0,1760208515,15144.363599319993,165.5579110500039,50714.26152672001 2025-10-11,18:48:37.000,284,11045105,-795,0,1760208516,15144.451171349989,165.5579110500039,50714.24056536001 2025-10-11,18:48:38.000,284,11045113,-795,0,1760208517,15144.505061829994,165.60020583000005,50714.19165552001 2025-10-11,18:48:39.000,284,11045129,-795,0,1760208518,15144.606106479994,165.61430408999877,50714.219604000005 2025-10-11,18:48:40.000,284,11045087,-795,0,1760208519,15144.646524339994,165.5931567000007,50714.19165552001 2025-10-11,18:48:41.000,284,11045085,-795,0,1760208520,15144.65999696,165.5579110500039,50714.20562976 2025-10-11,18:48:42.000,284,11045116,-795,0,1760208521,15144.71388743999,165.50151801000175,50714.149732800004 2025-10-11,18:48:43.000,284,11045072,-795,0,1760208522,15144.70041482,165.52266539999982,50714.19864264 2025-10-11,18:48:44.000,284,11045100,-795,0,1760208523,15144.70041482,165.45217409999896,50714.15671992 2025-10-11,18:48:45.000,284,11045052,-795,0,1760208524,15144.65326064999,165.42397758000152,50714.12178432001 2025-10-11,18:48:46.000,284,11045090,-795,0,1760208525,15144.63978803,165.39578106000408,50714.21261688001 2025-10-11,18:48:47.000,284,11045087,-795,0,1760208526,15144.6195791,165.3816827999981,50714.14274568001 2025-10-11,18:48:48.000,284,11045051,-795,0,1760208527,15144.59263385999,165.37463366999873,50714.10781008 2025-10-11,18:48:49.000,284,11045107,-795,0,1760208528,15144.606106479994,165.43102671000088,50714.13575856 2025-10-11,18:48:50.000,284,11045122,-795,0,1760208529,15144.65326064999,165.42397758000152,50714.12877144 2025-10-11,18:48:51.000,284,11045074,-795,0,1760208530,15144.727360059995,165.48037062000367,50714.12877144 2025-10-11,18:48:52.000,284,11045088,-795,0,1760208531,15144.75430529999,165.4944688800024,50714.10781008 2025-10-11,18:48:53.000,284,11045111,-795,0,1760208532,15144.8216684,165.50151801000175,50714.13575856 2025-10-11,18:48:54.000,284,11045074,-795,0,1760208533,15144.787986849995,165.48741975000303,50714.19165552001 2025-10-11,18:48:55.000,284,11045082,-795,0,1760208534,15144.88229519,165.48741975000303,50714.12877144 2025-10-11,18:48:56.000,284,11045072,-795,0,1760208535,15144.91597673999,165.45217409999896,50714.21261688001 2025-10-11,18:48:57.000,284,11045056,-795,0,1760208536,15144.98333984,165.41692845000216,50714.16370704001 2025-10-11,18:48:58.000,284,11045082,-795,0,1760208537,15145.017021389991,165.38873193000472,50714.19165552001 2025-10-11,18:48:59.000,284,11045063,-795,0,1760208538,15145.050702939996,165.38873193000472,50714.20562976 2025-10-11,18:49:00.000,284,11045075,-795,0,1760208539,15145.030494009996,165.2618475900017,50714.20562976 2025-10-11,18:49:01.000,284,11045070,-795,0,1760208540,15144.92271305,165.2266019400049,50714.15671992 2025-10-11,18:49:02.000,284,11045083,-795,0,1760208541,15144.8216684,165.2618475900017,50714.16370704001 2025-10-11,18:49:03.000,284,11045082,-795,0,1760208542,15144.78125054,165.25479846000235,50714.13575856 2025-10-11,18:49:04.000,284,11045069,-795,0,1760208543,15144.70041482,165.2618475900017,50714.19165552001 2025-10-11,18:49:05.000,284,11045097,-795,0,1760208544,15144.686942199995,165.26889672000107,50714.16370704001 2025-10-11,18:49:06.000,284,11045096,-795,0,1760208545,15144.77451422999,165.24070020000363,50714.19165552001 2025-10-11,18:49:07.000,284,11045118,-795,0,1760208546,15144.79472315999,165.23365107000427,50714.27550096 2025-10-11,18:49:08.000,284,11045122,-795,0,1760208547,15144.86208626,165.24070020000363,50714.22659112 2025-10-11,18:49:09.000,284,11045080,-795,0,1760208548,15144.86208626,165.25479846000235,50714.17768128 2025-10-11,18:49:10.000,284,11045123,-795,0,1760208549,15144.93618566999,165.19135629000084,50714.23357824 2025-10-11,18:49:11.000,284,11045134,-795,0,1760208550,15144.949658289996,165.1984054200002,50714.28947520001 2025-10-11,18:49:12.000,284,11045131,-795,0,1760208551,15144.95639459999,165.12086498999997,50714.27550096 2025-10-11,18:49:13.000,284,11045085,-795,0,1760208552,15144.98333984,165.12086498999997,50714.2545396 2025-10-11,18:49:14.000,284,11045072,-795,0,1760208553,15144.97660352999,165.05742281999846,50714.27550096 2025-10-11,18:49:15.000,284,11045074,-795,0,1760208554,15144.929449359995,165.07857021000382,50714.22659112 2025-10-11,18:49:16.000,284,11045109,-795,0,1760208555,15145.017021389991,164.99398065000423,50714.20562976 2025-10-11,18:49:17.000,284,11045106,-795,0,1760208556,15145.0237577,165.0362754300004,50714.20562976 2025-10-11,18:49:18.000,284,11045138,-795,0,1760208557,15145.057439249991,164.98693152000487,50714.19864264 2025-10-11,18:49:19.000,284,11045067,-795,0,1760208558,15145.050702939996,164.97283325999888,50714.15671992 2025-10-11,18:49:20.000,284,11045107,-795,0,1760208559,15145.06417556,164.96578412999952,50714.19864264 2025-10-11,18:49:21.000,284,11045095,-795,0,1760208560,15145.118066039991,164.96578412999952,50714.12877144 2025-10-11,18:49:22.000,284,11045132,-795,0,1760208561,15145.165220210001,164.9516858700008,50714.1846684 2025-10-11,18:49:23.000,284,11045101,-795,0,1760208562,15145.212374379997,164.93758761000208,50714.20562976 2025-10-11,18:49:24.000,284,11045076,-795,0,1760208563,15145.239319619992,164.86004718000186,50714.15671992 2025-10-11,18:49:25.000,284,11045114,-795,0,1760208564,15145.225847000002,164.82480152999779,50714.17768128 2025-10-11,18:49:26.000,284,11045153,-795,0,1760208565,15145.286473790002,164.78250675000163,50714.20562976 2025-10-11,18:49:27.000,284,11045087,-795,0,1760208566,15145.273001169997,164.7543102300042,50714.170694160006 2025-10-11,18:49:28.000,284,11045140,-795,0,1760208567,15145.286473790002,164.74726110000483,50714.20562976 2025-10-11,18:49:29.000,284,11045089,-795,0,1760208568,15145.313419029997,164.7049663200014,50714.219604000005 2025-10-11,18:49:30.000,284,11045122,-795,0,1760208569,15145.340364269992,164.69086806000269,50714.13575856 2025-10-11,18:49:31.000,284,11045084,-795,0,1760208570,15145.434672609998,164.66267153999797,50714.149732800004 2025-10-11,18:49:32.000,284,11045122,-795,0,1760208571,15145.481826779993,164.69791719000204,50714.170694160006 2025-10-11,18:49:33.000,284,11045106,-795,0,1760208572,15145.549189879988,164.6415241499999,50714.114797199996 2025-10-11,18:49:34.000,284,11045082,-795,0,1760208573,15145.481826779993,164.62037676000182,50714.0798616 2025-10-11,18:49:35.000,284,11045082,-795,0,1760208574,15145.508772019988,164.59922937000374,50714.051913120005 2025-10-11,18:49:36.000,284,11045108,-795,0,1760208575,15145.488563089988,164.62742589000118,50714.12178432001 2025-10-11,18:49:37.000,284,11045088,-795,0,1760208576,15145.461617849993,164.6415241499999,50714.12178432001 2025-10-11,18:49:38.000,284,11045108,-795,0,1760208577,15145.441408919993,164.68381893000333,50714.114797199996 2025-10-11,18:49:39.000,284,11045114,-795,0,1760208578,15145.481826779993,164.6556224099986,50714.114797199996 2025-10-11,18:49:40.000,284,11045141,-795,0,1760208579,15145.508772019988,164.66267153999797,50714.15671992 2025-10-11,18:49:41.000,284,11045091,-795,0,1760208580,15145.555926189998,164.6556224099986,50714.08684872 2025-10-11,18:49:42.000,284,11045139,-795,0,1760208581,15145.589607739988,164.6697206700046,50714.16370704001 2025-10-11,18:49:43.000,284,11045106,-795,0,1760208582,15145.616552979998,164.63447502000054,50714.0798616 2025-10-11,18:49:44.000,284,11045121,-795,0,1760208583,15145.623289289993,164.6062785000031,50714.03095176 2025-10-11,18:49:45.000,284,11045098,-795,0,1760208584,15145.596344049998,164.56398371999967,50713.9401192 2025-10-11,18:49:46.000,284,11045117,-795,0,1760208585,15145.576135119998,164.51463981000416,50714.051913120005 2025-10-11,18:49:47.000,284,11045129,-795,0,1760208586,15145.468354160002,164.47234503000072,50714.04492600001 2025-10-11,18:49:48.000,284,11045099,-795,0,1760208587,15145.400991059993,164.52873807000287,50714.09383584001 2025-10-11,18:49:49.000,284,11045070,-795,0,1760208588,15145.340364269992,164.52873807000287,50714.12877144 2025-10-11,18:49:50.000,284,11045142,-795,0,1760208589,15145.326891650002,164.56398371999967,50714.0798616 2025-10-11,18:49:51.000,284,11045079,-795,0,1760208590,15145.353836889997,164.57103284999903,50714.114797199996 2025-10-11,18:49:52.000,284,11045102,-795,0,1760208591,15145.454881539998,164.62037676000182,50714.12877144 2025-10-11,18:49:53.000,284,11045140,-795,0,1760208592,15145.549189879988,164.61332763000246,50714.07287448001 2025-10-11,18:49:54.000,284,11045098,-795,0,1760208593,15145.596344049998,164.59922937000374,50714.06588736 2025-10-11,18:49:55.000,284,11045147,-795,0,1760208594,15145.677179769998,164.54988546000095,50714.03793888 2025-10-11,18:49:56.000,284,11045132,-795,0,1760208595,15145.704125009994,164.48644328999944,50714.03095176 2025-10-11,18:49:57.000,284,11045127,-795,0,1760208596,15145.751279179989,164.45119764000265,50714.03095176 2025-10-11,18:49:58.000,284,11045104,-795,0,1760208597,15145.724333939994,164.3595589500037,50714.02396464001 2025-10-11,18:49:59.000,284,11045132,-795,0,1760208598,15145.751279179989,164.28201852000348,50713.95409344001 2025-10-11,18:50:00.000,284,11045098,-795,0,1760208599,15145.77148810999,164.25382199999876,50713.90518360001 2025-10-11,18:50:01.000,284,11045132,-795,0,1760208600,15145.85906014,164.19037983000453,50713.97505480001 2025-10-11,18:50:02.000,284,11045120,-795,0,1760208601,15145.899478,164.12693766000302,50713.96108056 2025-10-11,18:50:03.000,284,11045087,-795,0,1760208602,15145.987050029995,164.02120070999808,50714.01697752 2025-10-11,18:50:04.000,284,11045073,-795,0,1760208603,15146.027467889995,163.9859550600013,50713.97505480001 2025-10-11,18:50:05.000,284,11045099,-795,0,1760208604,15146.05441312999,163.92956201999914,50714.003003280006 2025-10-11,18:50:06.000,284,11045123,-795,0,1760208605,15146.1015673,163.8520215899989,50714.01697752 2025-10-11,18:50:07.000,284,11045123,-795,0,1760208606,15146.09483098999,163.82382507000148,50713.98902904 2025-10-11,18:50:08.000,284,11045093,-795,0,1760208607,15146.088094679995,163.80972681000276,50713.982041920004 2025-10-11,18:50:09.000,284,11045124,-795,0,1760208608,15146.128512539995,163.74628464000125,50714.0099904 2025-10-11,18:50:10.000,284,11045147,-795,0,1760208609,15146.09483098999,163.7392355100019,50714.02396464001 2025-10-11,18:50:11.000,284,11045103,-795,0,1760208610,15146.14198516,163.72513725000317,50714.05890024 2025-10-11,18:50:12.000,284,11045099,-795,0,1760208611,15146.168930399996,163.71103899000445,50713.99601616001 2025-10-11,18:50:13.000,284,11045061,-795,0,1760208612,15146.20261195,163.66169508000166,50714.03793888 2025-10-11,18:50:14.000,284,11045116,-795,0,1760208613,15146.209348259996,163.5277616099993,50714.06588736 2025-10-11,18:50:15.000,284,11045097,-795,0,1760208614,15146.256502429991,163.47841770000377,50714.04492600001 2025-10-11,18:50:16.000,284,11045104,-795,0,1760208615,15146.290183979996,163.3938281400042,50714.07287448001 2025-10-11,18:50:17.000,284,11045105,-795,0,1760208616,15146.337338149991,163.2810420599999,50714.12178432001 2025-10-11,18:50:18.000,284,11045093,-795,0,1760208617,15146.397964939992,163.25284554000245,50714.12178432001 2025-10-11,18:50:19.000,284,11045083,-795,0,1760208618,15146.384492320001,163.22464901999774,50714.06588736 2025-10-11,18:50:20.000,284,11045103,-795,0,1760208619,15146.391228629996,163.21055075999902,50714.12877144 2025-10-11,18:50:21.000,284,11045123,-795,0,1760208620,15146.357547079991,163.1823542400016,50714.19864264 2025-10-11,18:50:22.000,284,11045112,-795,0,1760208621,15146.323865530001,163.14005945999816,50714.19165552001 2025-10-11,18:50:23.000,284,11045087,-795,0,1760208622,15146.310392909996,163.10481381000136,50714.19864264 2025-10-11,18:50:24.000,284,11045132,-795,0,1760208623,15146.26323874,163.1330103299988,50714.20562976 2025-10-11,18:50:25.000,284,11045087,-795,0,1760208624,15146.22282088,163.09071555000264,50714.10781008 2025-10-11,18:50:26.000,284,11045118,-795,0,1760208625,15146.256502429991,163.097764680002,50714.16370704001 2025-10-11,18:50:27.000,284,11045095,-795,0,1760208626,15146.26323874,163.09071555000264,50714.15671992 2025-10-11,18:50:28.000,284,11045094,-795,0,1760208627,15146.290183979996,163.11186294000072,50714.22659112 2025-10-11,18:50:29.000,284,11045122,-795,0,1760208628,15146.350810769996,163.08366642000328,50714.16370704001 2025-10-11,18:50:30.000,284,11045113,-795,0,1760208629,15146.391228629996,163.06251902999793,50714.1846684 2025-10-11,18:50:31.000,284,11045097,-795,0,1760208630,15146.377756009992,163.04137163999985,50714.170694160006 2025-10-11,18:50:32.000,284,11045106,-795,0,1760208631,15146.371019699996,163.00612599000306,50714.170694160006 2025-10-11,18:50:33.000,284,11045101,-795,0,1760208632,15146.303656600001,162.97792946999834,50714.16370704001 2025-10-11,18:50:34.000,284,11045104,-795,0,1760208633,15146.269975049996,162.9990768600037,50714.0798616 2025-10-11,18:50:35.000,284,11045115,-795,0,1760208634,15146.216084569991,163.02727338000113,50714.01697752 2025-10-11,18:50:36.000,284,11045075,-795,0,1760208635,15146.216084569991,162.99202773000434,50714.08684872 2025-10-11,18:50:37.000,284,11045110,-795,0,1760208636,15146.22282088,163.00612599000306,50714.03095176 2025-10-11,18:50:38.000,284,11045083,-795,0,1760208637,15146.22282088,163.00612599000306,50714.051913120005 2025-10-11,18:50:39.000,284,11045101,-795,0,1760208638,15146.26323874,162.96383120999963,50714.06588736 2025-10-11,18:50:40.000,284,11045088,-795,0,1760208639,15146.269975049996,162.92153643000347,50714.03793888 2025-10-11,18:50:41.000,284,11045098,-795,0,1760208640,15146.26323874,162.92153643000347,50713.95409344001 2025-10-11,18:50:42.000,284,11045094,-795,0,1760208641,15146.28344767,162.92153643000347,50713.96806768 2025-10-11,18:50:43.000,284,11045113,-795,0,1760208642,15146.357547079991,162.90743817000475,50713.933132080005 2025-10-11,18:50:44.000,284,11045140,-795,0,1760208643,15146.330601839996,162.90038903999812,50713.933132080005 2025-10-11,18:50:45.000,284,11045085,-795,0,1760208644,15146.323865530001,162.90038903999812,50713.98902904 2025-10-11,18:50:46.000,284,11045080,-795,0,1760208645,15146.310392909996,162.86514339000132,50713.95409344001 2025-10-11,18:50:47.000,284,11045063,-795,0,1760208646,15146.236293499991,162.8228486099979,50714.03095176 2025-10-11,18:50:48.000,284,11045064,-795,0,1760208647,15146.229557189996,162.87219252000068,50713.97505480001 2025-10-11,18:50:49.000,284,11045107,-795,0,1760208648,15146.236293499991,162.85809426000196,50714.03095176 2025-10-11,18:50:50.000,284,11045097,-795,0,1760208649,15146.28344767,162.8510451300026,50713.9401192 2025-10-11,18:50:51.000,284,11045036,-795,0,1760208650,15146.337338149991,162.81579947999853,50713.99601616001 2025-10-11,18:50:52.000,284,11045084,-795,0,1760208651,15146.404701250001,162.8228486099979,50714.01697752 2025-10-11,18:50:53.000,284,11045070,-795,0,1760208652,15146.472064349997,162.80875034999917,50713.96806768 2025-10-11,18:50:54.000,284,11045110,-795,0,1760208653,15146.438382799992,162.74530817999766,50713.99601616001 2025-10-11,18:50:55.000,284,11045108,-795,0,1760208654,15146.438382799992,162.74530817999766,50713.99601616001 2025-10-11,18:50:56.000,284,11045062,-795,0,1760208655,15146.451855419997,162.71711166000023,50714.07287448001 2025-10-11,18:50:57.000,284,11045079,-795,0,1760208656,15146.404701250001,162.68186601000343,50714.0798616 2025-10-11,18:50:58.000,284,11045091,-795,0,1760208657,15146.418173869992,162.7030134000015,50714.003003280006 2025-10-11,18:50:59.000,284,11045124,-795,0,1760208658,15146.397964939992,162.69596427000215,50714.01697752 2025-10-11,18:51:00.000,284,11045105,-795,0,1760208659,15146.411437559997,162.71711166000023,50714.003003280006 2025-10-11,18:51:01.000,284,11045100,-795,0,1760208660,15146.404701250001,162.71006253000087,50714.02396464001 2025-10-11,18:51:02.000,284,11045079,-795,0,1760208661,15146.397964939992,162.71711166000023,50713.947106319996 2025-10-11,18:51:03.000,284,11045072,-795,0,1760208662,15146.397964939992,162.6889151400028,50713.9401192 2025-10-11,18:51:04.000,284,11045139,-795,0,1760208663,15146.424910180001,162.63957123,50713.96806768 2025-10-11,18:51:05.000,284,11045087,-795,0,1760208664,15146.451855419997,162.5761290599985,50713.9401192 2025-10-11,18:51:06.000,284,11045101,-795,0,1760208665,15146.499009589992,162.5408834100017,50713.92614496001 2025-10-11,18:51:07.000,284,11045095,-795,0,1760208666,15146.532691139997,162.5056377600049,50713.97505480001 2025-10-11,18:51:08.000,284,11045049,-795,0,1760208667,15146.586581620002,162.4774412400002,50713.96108056 2025-10-11,18:51:09.000,284,11045108,-795,0,1760208668,15146.586581620002,162.42104819999804,50713.982041920004 2025-10-11,18:51:10.000,284,11045066,-795,0,1760208669,15146.579845309992,162.41399906999868,50714.03793888 2025-10-11,18:51:11.000,284,11045117,-795,0,1760208670,15146.626999480002,162.3928516800006,50714.003003280006 2025-10-11,18:51:12.000,284,11045123,-795,0,1760208671,15146.600054239992,162.3576060300038,50714.04492600001 2025-10-11,18:51:13.000,284,11045082,-795,0,1760208672,15146.647208410002,162.32236037999974,50714.01697752 2025-10-11,18:51:14.000,284,11045144,-795,0,1760208673,15146.626999480002,162.31531125000038,50714.003003280006 2025-10-11,18:51:15.000,284,11045112,-795,0,1760208674,15146.566372690002,162.30826212000102,50713.982041920004 2025-10-11,18:51:16.000,284,11045132,-795,0,1760208675,15146.566372690002,162.30121299000166,50713.982041920004 2025-10-11,18:51:17.000,284,11045121,-795,0,1760208676,15146.478800659992,162.3294095099991,50714.03095176 2025-10-11,18:51:18.000,284,11045083,-795,0,1760208677,15146.424910180001,162.33645863999845,50713.982041920004 2025-10-11,18:51:19.000,284,11045111,-795,0,1760208678,15146.391228629996,162.30826212000102,50713.947106319996 2025-10-11,18:51:20.000,284,11045115,-795,0,1760208679,15146.337338149991,162.32236037999974,50713.95409344001 2025-10-11,18:51:21.000,284,11045080,-795,0,1760208680,15146.357547079991,162.30826212000102,50714.04492600001 2025-10-11,18:51:22.000,284,11045119,-795,0,1760208681,15146.418173869992,162.2941638600023,50713.982041920004 2025-10-11,18:51:23.000,284,11045090,-795,0,1760208682,15146.438382799992,162.28006560000358,50714.03095176 2025-10-11,18:51:24.000,284,11045117,-795,0,1760208683,15146.465328040002,162.2448199499995,50713.9401192 2025-10-11,18:51:25.000,284,11045134,-795,0,1760208684,15146.519218519992,162.2095743000027,50714.003003280006 2025-10-11,18:51:26.000,284,11045080,-795,0,1760208685,15146.512482209997,162.12498474000313,50713.91217072 2025-10-11,18:51:27.000,284,11045093,-795,0,1760208686,15146.519218519992,162.0192477899982,50713.933132080005 2025-10-11,18:51:28.000,284,11045148,-795,0,1760208687,15146.525954830002,161.92760909999924,50713.98902904 2025-10-11,18:51:29.000,284,11045100,-795,0,1760208688,15146.519218519992,161.87826519000373,50714.03793888 2025-10-11,18:51:30.000,284,11045151,-795,0,1760208689,15146.499009589992,161.86416692999774,50714.07287448001 2025-10-11,18:51:31.000,284,11045109,-795,0,1760208690,15146.525954830002,161.90646171000117,50714.15671992 2025-10-11,18:51:32.000,284,11045120,-795,0,1760208691,15146.438382799992,161.89236345000245,50714.114797199996 2025-10-11,18:51:33.000,284,11045153,-795,0,1760208692,15146.411437559997,161.90646171000117,50714.10781008 2025-10-11,18:51:34.000,284,11045145,-795,0,1760208693,15146.418173869992,161.8853143200031,50714.0099904 2025-10-11,18:51:35.000,284,11045084,-795,0,1760208694,15146.451855419997,161.89236345000245,50714.03095176 2025-10-11,18:51:36.000,284,11045137,-795,0,1760208695,15146.458591729992,161.8994125800018,50714.08684872 2025-10-11,18:51:37.000,284,11045078,-795,0,1760208696,15146.465328040002,161.84301953999966,50714.100822960005 2025-10-11,18:51:38.000,284,11045100,-795,0,1760208697,15146.485536970002,161.82187215000158,50714.100822960005 2025-10-11,18:51:39.000,284,11045110,-795,0,1760208698,15146.512482209997,161.76547910999943,50714.08684872 2025-10-11,18:51:40.000,284,11045104,-795,0,1760208699,15146.546163760002,161.82187215000158,50714.07287448001 2025-10-11,18:51:41.000,284,11045066,-795,0,1760208700,15146.566372690002,161.75842998000007,50714.06588736 2025-10-11,18:51:42.000,284,11045076,-795,0,1760208701,15146.620263169993,161.69498780999857,50714.051913120005 2025-10-11,18:51:43.000,284,11045149,-795,0,1760208702,15146.694362579998,161.66679129000113,50714.051913120005 2025-10-11,18:51:44.000,284,11045116,-795,0,1760208703,15146.687626270003,161.6244965099977,50714.06588736 2025-10-11,18:51:45.000,284,11045096,-795,0,1760208704,15146.640472099993,161.61744737999834,50714.04492600001 2025-10-11,18:51:46.000,284,11045133,-795,0,1760208705,15146.626999480002,161.5892508600009,50714.06588736 2025-10-11,18:51:47.000,284,11045138,-795,0,1760208706,15146.579845309992,161.5399069499981,50714.149732800004 2025-10-11,18:51:48.000,284,11045110,-795,0,1760208707,15146.566372690002,161.54695608000475,50714.1846684 2025-10-11,18:51:49.000,284,11045126,-795,0,1760208708,15146.573108999997,161.58220173000154,50714.15671992 2025-10-11,18:51:50.000,284,11045100,-795,0,1760208709,15146.600054239992,161.6385947700037,50714.23357824 2025-10-11,18:51:51.000,284,11045084,-795,0,1760208710,15146.633735789997,161.6244965099977,50714.17768128 2025-10-11,18:51:52.000,284,11045134,-795,0,1760208711,15146.707835199988,161.72318433000328,50714.16370704001 2025-10-11,18:51:53.000,284,11045146,-795,0,1760208712,15146.754989369998,161.737282590002,50714.1846684 2025-10-11,18:51:54.000,284,11045103,-795,0,1760208713,15146.835825089998,161.7866265000048,50714.16370704001 2025-10-11,18:51:55.000,284,11045128,-795,0,1760208714,15146.909924499989,161.84301953999966,50714.20562976 2025-10-11,18:51:56.000,284,11045091,-795,0,1760208715,15146.936869739999,161.8994125800018,50714.219604000005 2025-10-11,18:51:57.000,284,11045100,-795,0,1760208716,15147.004232839994,161.89236345000245,50714.21261688001 2025-10-11,18:51:58.000,284,11045123,-795,0,1760208717,15147.05138700999,161.87826519000373,50714.24056536001 2025-10-11,18:51:59.000,284,11045096,-795,0,1760208718,15147.05812332,161.7866265000048,50714.15671992 2025-10-11,18:52:00.000,284,11045112,-795,0,1760208719,15147.05138700999,161.75842998000007,50714.20562976 2025-10-11,18:52:01.000,284,11045058,-795,0,1760208720,15147.07833225,161.66679129000113,50714.19864264 2025-10-11,18:52:02.000,284,11045123,-795,0,1760208721,15147.09854118,161.61039824999898,50714.149732800004 2025-10-11,18:52:03.000,284,11045118,-795,0,1760208722,15147.09854118,161.5258086899994,50714.21261688001 2025-10-11,18:52:04.000,284,11045096,-795,0,1760208723,15147.13222272999,161.46941565000452,50714.24056536001 2025-10-11,18:52:05.000,284,11045092,-795,0,1760208724,15147.105277489994,161.44826825999917,50714.22659112 2025-10-11,18:52:06.000,284,11045129,-795,0,1760208725,15147.15916797,161.4271208700011,50714.23357824 2025-10-11,18:52:07.000,284,11045118,-795,0,1760208726,15147.186113209995,161.39892435000365,50714.219604000005 2025-10-11,18:52:08.000,284,11045097,-795,0,1760208727,15147.266948929995,161.3918752200043,50714.19165552001 2025-10-11,18:52:09.000,284,11045112,-795,0,1760208728,15147.29389416999,161.38482608999766,50714.21261688001 2025-10-11,18:52:10.000,284,11045135,-795,0,1760208729,15147.408411439996,161.405973480003,50714.24056536001 2025-10-11,18:52:11.000,284,11045091,-795,0,1760208730,15147.435356679991,161.4412191299998,50714.23357824 2025-10-11,18:52:12.000,284,11045088,-795,0,1760208731,15147.509456089996,161.42007174000173,50714.15671992 2025-10-11,18:52:13.000,284,11045120,-795,0,1760208732,15147.516192399991,161.4271208700011,50714.149732800004 2025-10-11,18:52:14.000,284,11045085,-795,0,1760208733,15147.549873949996,161.43417000000045,50714.12877144 2025-10-11,18:52:15.000,284,11045065,-795,0,1760208734,15147.516192399991,161.45531738999853,50714.09383584001 2025-10-11,18:52:16.000,284,11045053,-795,0,1760208735,15147.516192399991,161.405973480003,50714.100822960005 2025-10-11,18:52:17.000,284,11045061,-795,0,1760208736,15147.570082879996,161.41302261000237,50714.12178432001 2025-10-11,18:52:18.000,284,11045049,-795,0,1760208737,15147.617237049992,161.33548218000215,50714.149732800004 2025-10-11,18:52:19.000,284,11045096,-795,0,1760208738,15147.671127529997,161.28613826999936,50714.17768128 2025-10-11,18:52:20.000,284,11045054,-795,0,1760208739,15147.725018010002,161.2156469699985,50714.17768128 2025-10-11,18:52:21.000,284,11045119,-795,0,1760208740,15147.711545389997,161.1310574099989,50714.15671992 2025-10-11,18:52:22.000,284,11045122,-795,0,1760208741,15147.745226940002,161.05351697999868,50714.14274568001 2025-10-11,18:52:23.000,284,11045064,-795,0,1760208742,15147.738490629992,160.9830256799978,50714.19165552001 2025-10-11,18:52:24.000,284,11045124,-795,0,1760208743,15147.731754319997,160.90548525000486,50714.14274568001 2025-10-11,18:52:25.000,284,11045042,-795,0,1760208744,15147.684600150002,160.8843378599995,50714.14274568001 2025-10-11,18:52:26.000,284,11045092,-795,0,1760208745,15147.671127529997,160.79269917000056,50714.20562976 2025-10-11,18:52:27.000,284,11045047,-795,0,1760208746,15147.691336459997,160.75745352000376,50714.1846684 2025-10-11,18:52:28.000,284,11045077,-795,0,1760208747,15147.725018010002,160.72925699999905,50714.19864264 2025-10-11,18:52:29.000,284,11045069,-795,0,1760208748,15147.684600150002,160.69401135000226,50714.12178432001 2025-10-11,18:52:30.000,284,11045077,-795,0,1760208749,15147.725018010002,160.65171656999883,50714.20562976 2025-10-11,18:52:31.000,284,11045062,-795,0,1760208750,15147.698072769992,160.6376183100001,50714.15671992 2025-10-11,18:52:32.000,284,11045082,-795,0,1760208751,15147.698072769992,160.65171656999883,50714.14274568001 2025-10-11,18:52:33.000,284,11045129,-795,0,1760208752,15147.731754319997,160.6376183100001,50714.20562976 2025-10-11,18:52:34.000,284,11045100,-795,0,1760208753,15147.731754319997,160.63056918000075,50714.17768128 2025-10-11,18:52:35.000,284,11045079,-795,0,1760208754,15147.745226940002,160.64466743999947,50714.14274568001 2025-10-11,18:52:36.000,284,11045071,-795,0,1760208755,15147.751963249997,160.66581483000482,50714.15671992 2025-10-11,18:52:37.000,284,11045073,-795,0,1760208756,15147.758699559992,160.69401135000226,50714.149732800004 2025-10-11,18:52:38.000,284,11045051,-795,0,1760208757,15147.785644800002,160.65171656999883,50714.13575856 2025-10-11,18:52:39.000,284,11045100,-795,0,1760208758,15147.785644800002,160.6376183100001,50714.10781008 2025-10-11,18:52:40.000,284,11045083,-795,0,1760208759,15147.785644800002,160.61647092000203,50714.14274568001 2025-10-11,18:52:41.000,284,11045080,-795,0,1760208760,15147.738490629992,160.6235200500014,50714.03793888 2025-10-11,18:52:42.000,284,11045079,-795,0,1760208761,15147.671127529997,160.5741761399986,50714.051913120005 2025-10-11,18:52:43.000,284,11045126,-795,0,1760208762,15147.698072769992,160.51778310000373,50713.947106319996 2025-10-11,18:52:44.000,284,11045106,-795,0,1760208763,15147.751963249997,160.50368483999773,50713.97505480001 2025-10-11,18:52:45.000,284,11045076,-795,0,1760208764,15147.765435870002,160.44729180000286,50713.96108056 2025-10-11,18:52:46.000,284,11045083,-795,0,1760208765,15147.826062660002,160.376800500002,50714.02396464001 2025-10-11,18:52:47.000,284,11045054,-795,0,1760208766,15147.866480520002,160.3274565899992,50713.96806768 2025-10-11,18:52:48.000,284,11045094,-795,0,1760208767,15147.866480520002,160.27106355000433,50714.05890024 2025-10-11,18:52:49.000,284,11045118,-795,0,1760208768,15147.805853730002,160.23581790000026,50714.06588736 2025-10-11,18:52:50.000,284,11045104,-795,0,1760208769,15147.758699559992,160.1794248599981,50714.0099904 2025-10-11,18:52:51.000,284,11045053,-795,0,1760208770,15147.718281699992,160.1653265999994,50714.08684872 2025-10-11,18:52:52.000,284,11045075,-795,0,1760208771,15147.664391220002,160.17237572999875,50714.114797199996 2025-10-11,18:52:53.000,284,11045104,-795,0,1760208772,15147.630709669997,160.21467051000218,50714.09383584001 2025-10-11,18:52:54.000,284,11045107,-795,0,1760208773,15147.637445979992,160.25696528999833,50714.0798616 2025-10-11,18:52:55.000,284,11045062,-795,0,1760208774,15147.691336459997,160.28516181000305,50714.06588736 2025-10-11,18:52:56.000,284,11045053,-795,0,1760208775,15147.751963249997,160.34860398000455,50713.99601616001 2025-10-11,18:52:57.000,284,11045091,-795,0,1760208776,15147.758699559992,160.376800500002,50714.03793888 2025-10-11,18:52:58.000,284,11045065,-795,0,1760208777,15147.832798969997,160.36975137000263,50714.04492600001 2025-10-11,18:52:59.000,284,11045063,-795,0,1760208778,15147.920370999993,160.3556531100039,50713.982041920004 2025-10-11,18:53:00.000,284,11045088,-795,0,1760208779,15147.980997789993,160.2922109400024,50713.947106319996 2025-10-11,18:53:01.000,284,11045130,-795,0,1760208780,15148.041624579993,160.2287687700009,50714.03095176 2025-10-11,18:53:02.000,284,11045078,-795,0,1760208781,15148.102251369994,160.1935231200041,50714.06588736 2025-10-11,18:53:03.000,284,11045089,-795,0,1760208782,15148.129196609989,160.09483529999852,50714.0099904 2025-10-11,18:53:04.000,284,11045121,-795,0,1760208783,15148.082042439994,160.00319660999958,50713.947106319996 2025-10-11,18:53:05.000,284,11045091,-795,0,1760208784,15148.028151959988,159.9468035700047,50713.982041920004 2025-10-11,18:53:06.000,284,11045094,-795,0,1760208785,15147.980997789993,159.8974596600019,50714.051913120005 2025-10-11,18:53:07.000,284,11045073,-795,0,1760208786,15147.900162069993,159.90450879000127,50713.95409344001 2025-10-11,18:53:08.000,284,11045080,-795,0,1760208787,15147.819326349992,159.8833614000032,50714.04492600001 2025-10-11,18:53:09.000,284,11045090,-795,0,1760208788,15147.778908489992,159.87631227000384,50713.98902904 2025-10-11,18:53:10.000,284,11045098,-795,0,1760208789,15147.738490629992,159.86221400999784,50714.003003280006 2025-10-11,18:53:11.000,284,11045059,-795,0,1760208790,15147.792381109997,159.91155792000063,50714.06588736 2025-10-11,18:53:12.000,284,11045082,-795,0,1760208791,15147.900162069993,159.92565617999935,50714.114797199996 2025-10-11,18:53:13.000,284,11045082,-795,0,1760208792,15147.980997789993,159.97500009000214,50714.10781008 2025-10-11,18:53:14.000,284,11045114,-795,0,1760208793,15147.947316239988,159.95385270000406,50714.100822960005 2025-10-11,18:53:15.000,284,11045090,-795,0,1760208794,15148.055097199998,159.96795096000278,50714.15671992 2025-10-11,18:53:16.000,284,11045083,-795,0,1760208795,15148.108987679989,159.91155792000063,50714.12877144 2025-10-11,18:53:17.000,284,11045096,-795,0,1760208796,15148.176350779999,159.91860705,50714.14274568001 2025-10-11,18:53:18.000,284,11045056,-795,0,1760208797,15148.223504949994,159.84811574999912,50714.1846684 2025-10-11,18:53:19.000,284,11045060,-795,0,1760208798,15148.243713879994,159.74942793000082,50714.21261688001 2025-10-11,18:53:20.000,284,11045067,-795,0,1760208799,15148.29760436,159.6718875000006,50714.16370704001 2025-10-11,18:53:21.000,284,11045022,-795,0,1760208800,15148.304340669994,159.60844532999909,50714.149732800004 2025-10-11,18:53:22.000,284,11045065,-795,0,1760208801,15148.27739543,159.50975751000078,50714.15671992 2025-10-11,18:53:23.000,284,11045081,-795,0,1760208802,15148.25045018999,159.4251679500012,50714.14274568001 2025-10-11,18:53:24.000,284,11045087,-795,0,1760208803,15148.176350779999,159.44631533999927,50714.12877144 2025-10-11,18:53:25.000,284,11045071,-795,0,1760208804,15148.048360889989,159.41811882000184,50714.03095176 2025-10-11,18:53:26.000,284,11045077,-795,0,1760208805,15148.075306129998,159.4251679500012,50714.05890024 2025-10-11,18:53:27.000,284,11045101,-795,0,1760208806,15148.061833509993,159.44631533999927,50714.08684872 2025-10-11,18:53:28.000,284,11045111,-795,0,1760208807,15148.048360889989,159.46746273000463,50714.05890024 2025-10-11,18:53:29.000,284,11045061,-795,0,1760208808,15148.048360889989,159.44631533999927,50714.07287448001 2025-10-11,18:53:30.000,284,11045083,-795,0,1760208809,15148.115723989999,159.4251679500012,50714.09383584001 2025-10-11,18:53:31.000,284,11045099,-795,0,1760208810,15148.115723989999,159.40402056000312,50714.06588736 2025-10-11,18:53:32.000,284,11045100,-795,0,1760208811,15148.236977569999,159.41106969000248,50714.08684872 2025-10-11,18:53:33.000,284,11045085,-795,0,1760208812,15148.284131739994,159.3617257799997,50714.13575856 2025-10-11,18:53:34.000,284,11045104,-795,0,1760208813,15148.27739543,159.29123447999882,50714.12877144 2025-10-11,18:53:35.000,284,11045070,-795,0,1760208814,15148.31781329,159.2277923100046,50714.100822960005 2025-10-11,18:53:36.000,284,11045082,-795,0,1760208815,15148.29760436,159.13615361999837,50714.149732800004 2025-10-11,18:53:37.000,284,11045100,-795,0,1760208816,15148.29760436,159.07271145000414,50714.19864264 2025-10-11,18:53:38.000,284,11045084,-795,0,1760208817,15148.257186499999,159.00222015000327,50714.17768128 2025-10-11,18:53:39.000,284,11045073,-795,0,1760208818,15148.183087089994,158.93877798000176,50714.19165552001 2025-10-11,18:53:40.000,284,11045054,-795,0,1760208819,15148.135932919999,158.88943406999897,50714.12877144 2025-10-11,18:53:41.000,284,11045057,-795,0,1760208820,15148.095515059998,158.85418842000217,50714.149732800004 2025-10-11,18:53:42.000,284,11045090,-795,0,1760208821,15148.068569819989,158.86123755000153,50714.15671992 2025-10-11,18:53:43.000,284,11045099,-795,0,1760208822,15148.095515059998,158.8682866800009,50714.24056536001 2025-10-11,18:53:44.000,284,11045076,-795,0,1760208823,15148.129196609989,158.91058146000432,50714.26152672001 2025-10-11,18:53:45.000,284,11045046,-795,0,1760208824,15148.223504949994,158.95992536999984,50714.170694160006 2025-10-11,18:53:46.000,284,11045072,-795,0,1760208825,15148.243713879994,158.98107275999791,50714.19165552001 2025-10-11,18:53:47.000,284,11045093,-795,0,1760208826,15148.284131739994,158.9951710200039,50714.170694160006 2025-10-11,18:53:48.000,284,11045071,-795,0,1760208827,15148.27065911999,158.98812189000455,50714.19165552001 2025-10-11,18:53:49.000,284,11045067,-795,0,1760208828,15148.27065911999,158.9951710200039,50714.170694160006 2025-10-11,18:53:50.000,284,11045094,-795,0,1760208829,15148.304340669994,158.9951710200039,50714.14274568001 2025-10-11,18:53:51.000,284,11045082,-795,0,1760208830,15148.31107697999,158.9035323299977,50714.17768128 2025-10-11,18:53:52.000,284,11045088,-795,0,1760208831,15148.304340669994,158.86123755000153,50714.20562976 2025-10-11,18:53:53.000,284,11045143,-795,0,1760208832,15148.236977569999,158.81189363999874,50714.219604000005 2025-10-11,18:53:54.000,284,11045104,-795,0,1760208833,15148.23024125999,158.79779538000003,50714.21261688001 2025-10-11,18:53:55.000,284,11045123,-795,0,1760208834,15148.176350779999,158.73435320999852,50714.19864264 2025-10-11,18:53:56.000,284,11045106,-795,0,1760208835,15148.048360889989,158.69205843000236,50714.24755248 2025-10-11,18:53:57.000,284,11045156,-795,0,1760208836,15148.007943029988,158.66386190999765,50714.22659112 2025-10-11,18:53:58.000,284,11045118,-795,0,1760208837,15147.913634689998,158.67091104000428,50714.24755248 2025-10-11,18:53:59.000,284,11045059,-795,0,1760208838,15147.954052549998,158.71320582000044,50714.19165552001 2025-10-11,18:54:00.000,284,11045108,-795,0,1760208839,15147.994470409998,158.72730407999916,50714.17768128 2025-10-11,18:54:01.000,284,11045058,-795,0,1760208840,15148.021415649993,158.79779538000003,50714.1846684 2025-10-11,18:54:02.000,284,11045105,-795,0,1760208841,15148.034888269998,158.8189427699981,50714.14274568001 2025-10-11,18:54:03.000,284,11045072,-795,0,1760208842,15148.048360889989,158.89648319999833,50714.13575856 2025-10-11,18:54:04.000,284,11045040,-795,0,1760208843,15148.061833509993,158.9317288500024,50714.06588736 2025-10-11,18:54:05.000,284,11045077,-795,0,1760208844,15148.061833509993,158.93877798000176,50714.12877144 2025-10-11,18:54:06.000,284,11045085,-795,0,1760208845,15147.967525169988,158.89648319999833,50714.12178432001 2025-10-11,18:54:07.000,284,11045131,-795,0,1760208846,15147.960788859993,158.81189363999874,50714.1846684 2025-10-11,18:54:08.000,284,11045120,-795,0,1760208847,15147.947316239988,158.7836971200013,50714.21261688001 2025-10-11,18:54:09.000,284,11045095,-795,0,1760208848,15147.940579929993,158.7836971200013,50714.15671992 2025-10-11,18:54:10.000,284,11045091,-795,0,1760208849,15147.906898380003,158.74140233999788,50714.19165552001 2025-10-11,18:54:11.000,284,11045058,-795,0,1760208850,15147.873216829998,158.7484514700045,50714.19864264 2025-10-11,18:54:12.000,284,11045087,-795,0,1760208851,15147.873216829998,158.74140233999788,50714.26152672001 2025-10-11,18:54:13.000,284,11045115,-795,0,1760208852,15147.826062660002,158.69205843000236,50714.27550096 2025-10-11,18:54:14.000,284,11045081,-795,0,1760208853,15147.805853730002,158.685009300003,50714.28947520001 2025-10-11,18:54:15.000,284,11045158,-795,0,1760208854,15147.832798969997,158.685009300003,50714.37332064 2025-10-11,18:54:16.000,284,11045059,-795,0,1760208855,15147.839535279993,158.6215671300015,50714.3244108 2025-10-11,18:54:17.000,284,11045130,-795,0,1760208856,15147.866480520002,158.64976364999893,50714.30344944 2025-10-11,18:54:18.000,284,11045077,-795,0,1760208857,15147.859744209993,158.69205843000236,50714.30344944 2025-10-11,18:54:19.000,284,11045087,-795,0,1760208858,15147.853007899997,158.71320582000044,50714.22659112 2025-10-11,18:54:20.000,284,11045100,-795,0,1760208859,15147.819326349992,158.70615669000108,50714.3244108 2025-10-11,18:54:21.000,284,11045102,-795,0,1760208860,15147.812590039997,158.72730407999916,50714.282488079996 2025-10-11,18:54:22.000,284,11045078,-795,0,1760208861,15147.799117419992,158.7202549499998,50714.282488079996 2025-10-11,18:54:23.000,284,11045112,-795,0,1760208862,15147.799117419992,158.685009300003,50714.268513840005 2025-10-11,18:54:24.000,284,11045065,-795,0,1760208863,15147.792381109997,158.66386190999765,50714.24755248 2025-10-11,18:54:25.000,284,11045090,-795,0,1760208864,15147.792381109997,158.60746887000278,50714.14274568001 2025-10-11,18:54:26.000,284,11045087,-795,0,1760208865,15147.832798969997,158.5863214800047,50714.170694160006 2025-10-11,18:54:27.000,284,11045085,-795,0,1760208866,15147.853007899997,158.54402670000127,50714.16370704001 2025-10-11,18:54:28.000,284,11045114,-795,0,1760208867,15147.832798969997,158.55812496,50714.12178432001 2025-10-11,18:54:29.000,284,11045072,-795,0,1760208868,15147.866480520002,158.51583018000383,50714.16370704001 2025-10-11,18:54:30.000,284,11045069,-795,0,1760208869,15147.846271590002,158.5369775700019,50714.16370704001 2025-10-11,18:54:31.000,284,11045112,-795,0,1760208870,15147.853007899997,158.5722232199987,50714.170694160006 2025-10-11,18:54:32.000,284,11045083,-795,0,1760208871,15147.819326349992,158.57927234999806,50714.24056536001 2025-10-11,18:54:33.000,284,11045111,-795,0,1760208872,15147.778908489992,158.6356653900002,50714.1846684 2025-10-11,18:54:34.000,284,11045122,-795,0,1760208873,15147.751963249997,158.67091104000428,50714.2545396 2025-10-11,18:54:35.000,284,11045139,-795,0,1760208874,15147.711545389997,158.69910756000172,50714.21261688001 2025-10-11,18:54:36.000,284,11045104,-795,0,1760208875,15147.664391220002,158.71320582000044,50714.2545396 2025-10-11,18:54:37.000,284,11045097,-795,0,1760208876,15147.617237049992,158.67091104000428,50714.22659112 2025-10-11,18:54:38.000,284,11045099,-795,0,1760208877,15147.597028119992,158.6568127799983,50714.282488079996 2025-10-11,18:54:39.000,284,11045061,-795,0,1760208878,15147.623973360001,158.70615669000108,50714.268513840005 2025-10-11,18:54:40.000,284,11045154,-795,0,1760208879,15147.657654909992,158.64976364999893,50714.23357824 2025-10-11,18:54:41.000,284,11045134,-795,0,1760208880,15147.637445979992,158.67091104000428,50714.282488079996 2025-10-11,18:54:42.000,284,11045145,-795,0,1760208881,15147.657654909992,158.69910756000172,50714.2545396 2025-10-11,18:54:43.000,284,11045119,-795,0,1760208882,15147.684600150002,158.64271451999957,50714.23357824 2025-10-11,18:54:44.000,284,11045098,-795,0,1760208883,15147.704809080002,158.64271451999957,50714.1846684 2025-10-11,18:54:45.000,284,11045091,-795,0,1760208884,15147.745226940002,158.685009300003,50714.16370704001 2025-10-11,18:54:46.000,284,11045110,-795,0,1760208885,15147.745226940002,158.69910756000172,50714.19864264 2025-10-11,18:54:47.000,284,11045119,-795,0,1760208886,15147.751963249997,158.72730407999916,50714.23357824 2025-10-11,18:54:48.000,284,11045118,-795,0,1760208887,15147.691336459997,158.7202549499998,50714.26152672001 2025-10-11,18:54:49.000,284,11045106,-795,0,1760208888,15147.617237049992,158.76254973000323,50714.219604000005 2025-10-11,18:54:50.000,284,11045133,-795,0,1760208889,15147.516192399991,158.79779538000003,50714.170694160006 2025-10-11,18:54:51.000,284,11045113,-795,0,1760208890,15147.469038229996,158.81189363999874,50714.21261688001 2025-10-11,18:54:52.000,284,11045096,-795,0,1760208891,15147.388202509996,158.79074625000067,50714.20562976 2025-10-11,18:54:53.000,284,11045099,-795,0,1760208892,15147.39493881999,158.75550060000387,50714.19165552001 2025-10-11,18:54:54.000,284,11045090,-795,0,1760208893,15147.39493881999,158.81189363999874,50714.1846684 2025-10-11,18:54:55.000,284,11045118,-795,0,1760208894,15147.37472988999,158.79074625000067,50714.20562976 2025-10-11,18:54:56.000,284,11045120,-795,0,1760208895,15147.40167513,158.8330410300041,50714.20562976 2025-10-11,18:54:57.000,284,11045122,-795,0,1760208896,15147.35452095999,158.87533581000025,50714.19864264 2025-10-11,18:54:58.000,284,11045079,-795,0,1760208897,15147.40167513,158.91058146000432,50714.21261688001 2025-10-11,18:54:59.000,284,11045127,-795,0,1760208898,15147.46230192,158.95992536999984,50714.21261688001 2025-10-11,18:55:00.000,284,11045111,-795,0,1760208899,15147.509456089996,158.9669744999992,50714.20562976 2025-10-11,18:55:01.000,284,11045111,-795,0,1760208900,15147.583555500001,159.0304166700007,50714.2545396 2025-10-11,18:55:02.000,284,11045103,-795,0,1760208901,15147.583555500001,159.07271145000414,50714.219604000005 2025-10-11,18:55:03.000,284,11045090,-795,0,1760208902,15147.650918599997,159.10090797000157,50714.23357824 2025-10-11,18:55:04.000,284,11045107,-795,0,1760208903,15147.637445979992,159.10795710000093,50714.219604000005 2025-10-11,18:55:05.000,284,11045088,-795,0,1760208904,15147.603764430001,159.0797605800035,50714.170694160006 2025-10-11,18:55:06.000,284,11045109,-795,0,1760208905,15147.570082879996,159.12205535999965,50714.1846684 2025-10-11,18:55:07.000,284,11045113,-795,0,1760208906,15147.509456089996,159.12205535999965,50714.1846684 2025-10-11,18:55:08.000,284,11045115,-795,0,1760208907,15147.435356679991,159.14320274999773,50714.19864264 2025-10-11,18:55:09.000,284,11045084,-795,0,1760208908,15147.327575719995,159.15025188000436,50714.19864264 2025-10-11,18:55:10.000,284,11045124,-795,0,1760208909,15147.25347630999,159.14320274999773,50714.149732800004 2025-10-11,18:55:11.000,284,11045093,-795,0,1760208910,15147.23326737999,159.15025188000436,50714.21261688001 2025-10-11,18:55:12.000,284,11045084,-795,0,1760208911,15147.17264058999,159.1784484000018,50714.282488079996 2025-10-11,18:55:13.000,284,11045093,-795,0,1760208912,15147.21305844999,159.1784484000018,50714.28947520001 2025-10-11,18:55:14.000,284,11045126,-795,0,1760208913,15147.23326737999,159.23484144000395,50714.170694160006 2025-10-11,18:55:15.000,284,11045129,-795,0,1760208914,15147.29389416999,159.30533274000481,50714.1846684 2025-10-11,18:55:16.000,284,11045083,-795,0,1760208915,15147.347784649995,159.33352926000225,50714.20562976 2025-10-11,18:55:17.000,284,11045082,-795,0,1760208916,15147.37472988999,159.33352926000225,50714.268513840005 2025-10-11,18:55:18.000,284,11045108,-795,0,1760208917,15147.428620369996,159.33352926000225,50714.268513840005 2025-10-11,18:55:19.000,284,11045079,-795,0,1760208918,15147.489247159996,159.30533274000481,50714.282488079996 2025-10-11,18:55:20.000,284,11045095,-795,0,1760208919,15147.502719780001,159.27008709000074,50714.2545396 2025-10-11,18:55:21.000,284,11045104,-795,0,1760208920,15147.469038229996,159.22074317999795,50714.27550096 2025-10-11,18:55:22.000,284,11045102,-795,0,1760208921,15147.42188406,159.2277923100046,50714.24056536001 2025-10-11,18:55:23.000,284,11045088,-755,0,1760208922,15147.3814662,159.22074317999795,50714.3244108 2025-10-11,18:55:24.000,284,11045112,-795,0,1760208923,15147.29389416999,159.1784484000018,50714.26152672001 2025-10-11,18:55:25.000,284,11045105,-795,0,1760208924,15147.24000369,159.20664491999923,50714.35934640001 2025-10-11,18:55:26.000,284,11045063,-795,0,1760208925,15147.24000369,159.24893970000267,50714.33139792001 2025-10-11,18:55:27.000,284,11045121,-795,0,1760208926,15147.26021262,159.31238187000417,50714.40126912 2025-10-11,18:55:28.000,284,11045054,-795,0,1760208927,15147.30063048,159.30533274000481,50714.33139792001 2025-10-11,18:55:29.000,284,11045112,-795,0,1760208928,15147.347784649995,159.31238187000417,50714.38030776001 2025-10-11,18:55:30.000,284,11045126,-795,0,1760208929,15147.39493881999,159.3264801300029,50714.387294880005 2025-10-11,18:55:31.000,284,11045084,-795,0,1760208930,15147.48251085,159.34762752000097,50714.36633352 2025-10-11,18:55:32.000,284,11045108,-795,0,1760208931,15147.543137640001,159.31238187000417,50714.3244108 2025-10-11,18:55:33.000,284,11045076,-795,0,1760208932,15147.644182290001,159.2418905700033,50714.282488079996 2025-10-11,18:55:34.000,284,11045114,-795,0,1760208933,15147.698072769992,159.1784484000018,50714.37332064 2025-10-11,18:55:35.000,284,11045093,-795,0,1760208934,15147.751963249997,159.1150062300003,50714.317423680004 2025-10-11,18:55:36.000,284,11045082,-795,0,1760208935,15147.785644800002,159.04451492999942,50714.338385040006 2025-10-11,18:55:37.000,284,11045091,-795,0,1760208936,15147.718281699992,159.00926928000263,50714.29646232 2025-10-11,18:55:38.000,284,11045082,-795,0,1760208937,15147.684600150002,158.95287624000048,50714.26152672001 2025-10-11,18:55:39.000,284,11045100,-795,0,1760208938,15147.597028119992,158.9317288500024,50714.23357824 2025-10-11,18:55:40.000,284,11045120,-795,0,1760208939,15147.522928710001,158.92467972000304,50714.1846684 2025-10-11,18:55:41.000,284,11045114,-795,0,1760208940,15147.408411439996,158.8823849399996,50714.24056536001 2025-10-11,18:55:42.000,284,11045136,-795,0,1760208941,15147.34104834,158.8823849399996,50714.219604000005 2025-10-11,18:55:43.000,284,11045101,-795,0,1760208942,15147.26021262,158.87533581000025,50714.21261688001 2025-10-11,18:55:44.000,284,11045149,-795,0,1760208943,15147.21979476,158.85418842000217,50714.282488079996 2025-10-11,18:55:45.000,284,11045132,-795,0,1760208944,15147.19284951999,158.88943406999897,50714.268513840005 2025-10-11,18:55:46.000,284,11045155,-795,0,1760208945,15147.206322139995,158.91763059000368,50714.22659112 2025-10-11,18:55:47.000,284,11045140,-795,0,1760208946,15147.27368523999,158.9317288500024,50714.19165552001 2025-10-11,18:55:48.000,284,11045101,-795,0,1760208947,15147.28042155,158.95287624000048,50714.20562976 2025-10-11,18:55:49.000,284,11045111,-795,0,1760208948,15147.37472988999,159.00222015000327,50714.149732800004 2025-10-11,18:55:50.000,284,11045120,-795,0,1760208949,15147.3814662,159.00222015000327,50714.21261688001 2025-10-11,18:55:51.000,284,11045111,-795,0,1760208950,15147.39493881999,158.95992536999984,50714.24056536001 2025-10-11,18:55:52.000,284,11045086,-795,0,1760208951,15147.42188406,158.91763059000368,50714.30344944 2025-10-11,18:55:53.000,284,11045147,-795,0,1760208952,15147.40167513,158.9317288500024,50714.28947520001 2025-10-11,18:55:54.000,284,11045088,-795,0,1760208953,15147.367993579996,158.88943406999897,50714.27550096 2025-10-11,18:55:55.000,284,11045094,-795,0,1760208954,15147.367993579996,158.87533581000025,50714.35934640001 2025-10-11,18:55:56.000,284,11045105,-795,0,1760208955,15147.35452095999,158.88943406999897,50714.26152672001 2025-10-11,18:55:57.000,284,11045084,-795,0,1760208956,15147.327575719995,158.89648319999833,50714.24755248 2025-10-11,18:55:58.000,284,11045124,-795,0,1760208957,15147.246739999995,158.8823849399996,50714.338385040006 2025-10-11,18:55:59.000,284,11045129,-795,0,1760208958,15147.24000369,158.9317288500024,50714.35235928 2025-10-11,18:56:00.000,284,11045125,-795,0,1760208959,15147.15243165999,158.89648319999833,50714.317423680004 2025-10-11,18:56:01.000,284,11045090,-795,0,1760208960,15147.11875011,158.97402362999856,50714.30344944 2025-10-11,18:56:02.000,284,11045103,-795,0,1760208961,15147.07159593999,159.05861318999814,50714.29646232 2025-10-11,18:56:03.000,284,11045129,-795,0,1760208962,15147.044650699994,159.13615361999837,50714.24056536001 2025-10-11,18:56:04.000,284,11045111,-795,0,1760208963,15147.085068559994,159.18549753000116,50714.1846684 2025-10-11,18:56:05.000,284,11045110,-795,0,1760208964,15147.09854118,159.25598883000202,50714.08684872 2025-10-11,18:56:06.000,284,11045125,-795,0,1760208965,15147.11201379999,159.29123447999882,50714.08684872 2025-10-11,18:56:07.000,284,11045124,-795,0,1760208966,15147.11875011,159.30533274000481,50714.04492600001 2025-10-11,18:56:08.000,284,11045098,-795,0,1760208967,15147.085068559994,159.30533274000481,50713.99601616001 2025-10-11,18:56:09.000,284,11045112,-795,0,1760208968,15147.017705459999,159.3264801300029,50713.99601616001 2025-10-11,18:56:10.000,284,11045085,-795,0,1760208969,15146.950342359989,159.30533274000481,50714.03095176 2025-10-11,18:56:11.000,284,11045115,-795,0,1760208970,15146.896451879998,159.30533274000481,50713.97505480001 2025-10-11,18:56:12.000,284,11045079,-795,0,1760208971,15146.903188189994,159.31238187000417,50714.04492600001 2025-10-11,18:56:13.000,284,11045060,-795,0,1760208972,15146.903188189994,159.34762752000097,50714.003003280006 2025-10-11,18:56:14.000,284,11045138,-795,0,1760208973,15146.909924499989,159.3264801300029,50714.01697752 2025-10-11,18:56:15.000,284,11045117,-795,0,1760208974,15146.957078669999,159.33352926000225,50714.02396464001 2025-10-11,18:56:16.000,284,11045126,-795,0,1760208975,15147.024441769994,159.3617257799997,50714.06588736 2025-10-11,18:56:17.000,284,11045130,-795,0,1760208976,15147.07159593999,159.3758240399984,50714.04492600001 2025-10-11,18:56:18.000,284,11045090,-795,0,1760208977,15147.03117807999,159.40402056000312,50713.99601616001 2025-10-11,18:56:19.000,284,11045111,-795,0,1760208978,15147.11201379999,159.50975751000078,50713.97505480001 2025-10-11,18:56:20.000,284,11045103,-795,0,1760208979,15147.125486419995,159.53090489999886,50713.96806768 2025-10-11,18:56:21.000,284,11045099,-795,0,1760208980,15147.165904279995,159.59434707000037,50713.91915784 2025-10-11,18:56:22.000,284,11045095,-795,0,1760208981,15147.17264058999,159.6225435899978,50713.91217072 2025-10-11,18:56:23.000,284,11045100,-795,0,1760208982,15147.1793769,159.62959272000444,50713.92614496001 2025-10-11,18:56:24.000,284,11045089,-795,0,1760208983,15147.165904279995,159.64369098000316,50713.89819648 2025-10-11,18:56:25.000,284,11045089,-795,0,1760208984,15147.145695349995,159.59434707000037,50713.9401192 2025-10-11,18:56:26.000,284,11045104,-795,0,1760208985,15147.13222272999,159.5520522900042,50713.89819648 2025-10-11,18:56:27.000,284,11045156,-795,0,1760208986,15147.13895904,159.46746273000463,50713.91217072 2025-10-11,18:56:28.000,284,11045086,-795,0,1760208987,15147.13895904,159.43221708000056,50713.97505480001 2025-10-11,18:56:29.000,284,11045124,-795,0,1760208988,15147.125486419995,159.36877490999905,50713.933132080005 2025-10-11,18:56:30.000,284,11045121,-795,0,1760208989,15147.125486419995,159.33352926000225,50713.97505480001 2025-10-11,18:56:31.000,284,11045099,-795,0,1760208990,15147.105277489994,159.29828360999818,50713.982041920004 2025-10-11,18:56:32.000,284,11045115,-795,0,1760208991,15147.05138700999,159.31238187000417,50714.0099904 2025-10-11,18:56:33.000,284,11045138,-795,0,1760208992,15147.024441769994,159.33352926000225,50713.982041920004 2025-10-11,18:56:34.000,284,11045090,-795,0,1760208993,15146.970551289989,159.39697143000376,50714.003003280006 2025-10-11,18:56:35.000,284,11045112,-795,0,1760208994,15146.916660809999,159.460413599998,50714.003003280006 2025-10-11,18:56:36.000,284,11045128,-795,0,1760208995,15146.842561399993,159.5238557699995,50714.05890024 2025-10-11,18:56:37.000,284,11045101,-795,0,1760208996,15146.795407229998,159.58024881000165,50714.03095176 2025-10-11,18:56:38.000,284,11045117,-795,0,1760208997,15146.741516749993,159.60139619999973,50714.05890024 2025-10-11,18:56:39.000,284,11045127,-795,0,1760208998,15146.707835199988,159.6366418500038,50713.99601616001 2025-10-11,18:56:40.000,284,11045085,-795,0,1760208999,15146.674153649998,159.66483837000123,50714.01697752 2025-10-11,18:56:41.000,284,11045089,-795,0,1760209000,15146.626999480002,159.69303488999867,50713.95409344001 2025-10-11,18:56:42.000,284,11045102,-795,0,1760209001,15146.613526859997,159.72123141000338,50713.96108056 2025-10-11,18:56:43.000,284,11045128,-795,0,1760209002,15146.586581620002,159.70008401999803,50713.97505480001 2025-10-11,18:56:44.000,284,11045093,-795,0,1760209003,15146.626999480002,159.69303488999867,50714.0099904 2025-10-11,18:56:45.000,284,11045095,-795,0,1760209004,15146.660681029993,159.70008401999803,50713.96108056 2025-10-11,18:56:46.000,284,11045121,-795,0,1760209005,15146.626999480002,159.6859857599993,50714.03793888 2025-10-11,18:56:47.000,284,11045114,-795,0,1760209006,15146.613526859997,159.66483837000123,50714.01697752 2025-10-11,18:56:48.000,284,11045103,-795,0,1760209007,15146.546163760002,159.65778924000188,50714.01697752 2025-10-11,18:56:49.000,284,11045101,-795,0,1760209008,15146.485536970002,159.69303488999867,50714.01697752 2025-10-11,18:56:50.000,284,11045083,-795,0,1760209009,15146.431646489997,159.6718875000006,50714.01697752 2025-10-11,18:56:51.000,284,11045107,-795,0,1760209010,15146.371019699996,159.6859857599993,50714.0099904 2025-10-11,18:56:52.000,284,11045130,-795,0,1760209011,15146.276711359991,159.64369098000316,50714.07287448001 2025-10-11,18:56:53.000,284,11045102,-795,0,1760209012,15146.22282088,159.61549445999844,50714.0798616 2025-10-11,18:56:54.000,284,11045088,-795,0,1760209013,15146.15545777999,159.587297940001,50714.003003280006 2025-10-11,18:56:55.000,284,11045110,-795,0,1760209014,15146.12177623,159.56615055000293,50714.100822960005 2025-10-11,18:56:56.000,284,11045081,-795,0,1760209015,15146.128512539995,159.4886101200027,50714.149732800004 2025-10-11,18:56:57.000,284,11045080,-795,0,1760209016,15146.108303609995,159.45336446999863,50714.09383584001 2025-10-11,18:56:58.000,284,11045113,-795,0,1760209017,15146.08135837,159.46746273000463,50714.06588736 2025-10-11,18:56:59.000,284,11045073,-795,0,1760209018,15146.108303609995,159.4886101200027,50714.10781008 2025-10-11,18:57:00.000,284,11045109,-795,0,1760209019,15146.11503991999,159.46746273000463,50714.13575856 2025-10-11,18:57:01.000,284,11045117,-795,0,1760209020,15146.16219409,159.49565925000206,50714.051913120005 2025-10-11,18:57:02.000,284,11045097,-795,0,1760209021,15146.148721469996,159.587297940001,50714.01697752 2025-10-11,18:57:03.000,284,11045093,-795,0,1760209022,15146.13524884999,159.66483837000123,50714.003003280006 2025-10-11,18:57:04.000,284,11045108,-795,0,1760209023,15146.128512539995,159.70008401999803,50714.051913120005 2025-10-11,18:57:05.000,284,11045094,-795,0,1760209024,15146.11503991999,159.7705753199989,50714.003003280006 2025-10-11,18:57:06.000,284,11045102,-795,0,1760209025,15146.15545777999,159.7846735800049,50714.003003280006 2025-10-11,18:57:07.000,284,11045078,-795,0,1760209026,15146.216084569991,159.7705753199989,50714.003003280006 2025-10-11,18:57:08.000,284,11045087,-795,0,1760209027,15146.303656600001,159.70713315000467,50714.02396464001 2025-10-11,18:57:09.000,284,11045096,-795,0,1760209028,15146.357547079991,159.65778924000188,50714.003003280006 2025-10-11,18:57:10.000,284,11045095,-795,0,1760209029,15146.391228629996,159.5731996800023,50713.982041920004 2025-10-11,18:57:11.000,284,11045084,-795,0,1760209030,15146.391228629996,159.5238557699995,50714.04492600001 2025-10-11,18:57:12.000,284,11045121,-795,0,1760209031,15146.411437559997,159.4251679500012,50713.98902904 2025-10-11,18:57:13.000,284,11045095,-795,0,1760209032,15146.350810769996,159.3264801300029,50714.04492600001 2025-10-11,18:57:14.000,284,11045100,-795,0,1760209033,15146.364283390001,159.2418905700033,50714.0798616 2025-10-11,18:57:15.000,284,11045095,-795,0,1760209034,15146.323865530001,159.1784484000018,50714.0798616 2025-10-11,18:57:16.000,284,11045096,-795,0,1760209035,15146.276711359991,159.17139927000244,50714.0798616 2025-10-11,18:57:17.000,284,11045156,-795,0,1760209036,15146.249766119996,159.15730101000372,50714.05890024 2025-10-11,18:57:18.000,284,11045112,-795,0,1760209037,15146.189139329996,159.19254666000052,50714.02396464001 2025-10-11,18:57:19.000,284,11045120,-795,0,1760209038,15146.17566670999,159.19959578999988,50714.03793888 2025-10-11,18:57:20.000,284,11045110,-795,0,1760209039,15146.15545777999,159.25598883000202,50714.100822960005 2025-10-11,18:57:21.000,284,11045103,-795,0,1760209040,15146.13524884999,159.29123447999882,50714.114797199996 2025-10-11,18:57:22.000,284,11045094,-795,0,1760209041,15146.088094679995,159.33352926000225,50714.10781008 2025-10-11,18:57:23.000,284,11045113,-795,0,1760209042,15146.067885749995,159.39697143000376,50714.051913120005 2025-10-11,18:57:24.000,284,11045114,-795,0,1760209043,15145.97357740999,159.44631533999927,50714.07287448001 2025-10-11,18:57:25.000,284,11045096,-795,0,1760209044,15145.946632169995,159.5238557699995,50714.04492600001 2025-10-11,18:57:26.000,284,11045108,-795,0,1760209045,15145.946632169995,159.61549445999844,50714.07287448001 2025-10-11,18:57:27.000,284,11045082,-795,0,1760209046,15145.91295061999,159.60844532999909,50714.05890024 2025-10-11,18:57:28.000,284,11045109,-795,0,1760209047,15145.899478,159.56615055000293,50713.99601616001 2025-10-11,18:57:29.000,284,11045073,-795,0,1760209048,15145.91968693,159.51680664000014,50713.97505480001 2025-10-11,18:57:30.000,284,11045112,-795,0,1760209049,15145.886005379994,159.49565925000206,50713.947106319996 2025-10-11,18:57:31.000,284,11045129,-795,0,1760209050,15145.85906014,159.50975751000078,50714.0099904 2025-10-11,18:57:32.000,284,11045076,-795,0,1760209051,15145.758015489999,159.49565925000206,50714.04492600001 2025-10-11,18:57:33.000,284,11045090,-795,0,1760209052,15145.670443459989,159.53090489999886,50713.9401192 2025-10-11,18:57:34.000,284,11045089,-795,0,1760209053,15145.636761909998,159.5520522900042,50713.870248 2025-10-11,18:57:35.000,284,11045104,-795,0,1760209054,15145.603080359993,159.5731996800023,50713.884222240005 2025-10-11,18:57:36.000,284,11045071,-795,0,1760209055,15145.582871429993,159.65778924000188,50713.947106319996 2025-10-11,18:57:37.000,284,11045099,-795,0,1760209056,15145.589607739988,159.75647706000018,50713.90518360001 2025-10-11,18:57:38.000,284,11045119,-795,0,1760209057,15145.630025599989,159.80582097000297,50713.89120936 2025-10-11,18:57:39.000,284,11045133,-795,0,1760209058,15145.623289289993,159.91860705,50713.884222240005 2025-10-11,18:57:40.000,284,11045088,-795,0,1760209059,15145.616552979998,159.97500009000214,50713.89120936 2025-10-11,18:57:41.000,284,11045079,-795,0,1760209060,15145.596344049998,160.00319660999958,50713.870248 2025-10-11,18:57:42.000,284,11045109,-795,0,1760209061,15145.582871429993,160.05958965000173,50713.84928664 2025-10-11,18:57:43.000,284,11045086,-795,0,1760209062,15145.623289289993,160.0807370399998,50713.91915784 2025-10-11,18:57:44.000,284,11045078,-795,0,1760209063,15145.663707149994,160.12303182000323,50713.91217072 2025-10-11,18:57:45.000,284,11045090,-795,0,1760209064,15145.643498219993,160.15122834000067,50713.85627376001 2025-10-11,18:57:46.000,284,11045117,-795,0,1760209065,15145.670443459989,160.17237572999875,50713.92614496001 2025-10-11,18:57:47.000,284,11045080,-795,0,1760209066,15145.650234529989,160.1935231200041,50713.89819648 2025-10-11,18:57:48.000,284,11045083,-795,0,1760209067,15145.609816669989,160.1935231200041,50713.86326088 2025-10-11,18:57:49.000,284,11045103,-795,0,1760209068,15145.576135119998,160.18647399000474,50713.84229952 2025-10-11,18:57:50.000,284,11045121,-795,0,1760209069,15145.495299399998,160.15827747000003,50713.8003768 2025-10-11,18:57:51.000,284,11045109,-795,0,1760209070,15145.441408919993,160.1441792100013,50713.89819648 2025-10-11,18:57:52.000,284,11045127,-795,0,1760209071,15145.407727370002,160.13713008000195,50713.933132080005 2025-10-11,18:57:53.000,284,11045114,-795,0,1760209072,15145.400991059993,160.1794248599981,50713.933132080005 2025-10-11,18:57:54.000,284,11045083,-795,0,1760209073,15145.400991059993,160.24286702999962,50713.884222240005 2025-10-11,18:57:55.000,284,11045104,-795,0,1760209074,15145.441408919993,160.2922109400024,50713.884222240005 2025-10-11,18:57:56.000,284,11045101,-795,0,1760209075,15145.468354160002,160.34860398000455,50713.84229952 2025-10-11,18:57:57.000,284,11045054,-795,0,1760209076,15145.542453569993,160.3908987600007,50713.835312400006 2025-10-11,18:57:58.000,284,11045086,-795,0,1760209077,15145.589607739988,160.4754883200003,50713.79338968 2025-10-11,18:57:59.000,284,11045115,-795,0,1760209078,15145.623289289993,160.49663570999837,50713.835312400006 2025-10-11,18:58:00.000,284,11045067,-795,0,1760209079,15145.643498219993,160.54597962000116,50713.84229952 2025-10-11,18:58:01.000,284,11045089,-795,0,1760209080,15145.609816669989,160.61647092000203,50713.765441200005 2025-10-11,18:58:02.000,284,11045099,-795,0,1760209081,15145.609816669989,160.6023726600033,50713.779415439996 2025-10-11,18:58:03.000,284,11045151,-795,0,1760209082,15145.562662499993,160.64466743999947,50713.78640256001 2025-10-11,18:58:04.000,284,11045090,-795,0,1760209083,15145.589607739988,160.67286396000418,50713.79338968 2025-10-11,18:58:05.000,284,11045133,-795,0,1760209084,15145.603080359993,160.66581483000482,50713.74447984 2025-10-11,18:58:06.000,284,11045096,-795,0,1760209085,15145.603080359993,160.67991309000354,50713.8003768 2025-10-11,18:58:07.000,284,11045063,-795,0,1760209086,15145.596344049998,160.6869622200029,50713.85627376001 2025-10-11,18:58:08.000,284,11045067,-795,0,1760209087,15145.542453569993,160.66581483000482,50713.814351040004 2025-10-11,18:58:09.000,284,11045088,-795,0,1760209088,15145.495299399998,160.6869622200029,50713.78640256001 2025-10-11,18:58:10.000,284,11045068,-795,0,1760209089,15145.461617849993,160.74335525999777,50713.779415439996 2025-10-11,18:58:11.000,284,11045097,-795,0,1760209090,15145.407727370002,160.77860091000184,50713.85627376001 2025-10-11,18:58:12.000,284,11045103,-795,0,1760209091,15145.387518440002,160.80679742999928,50713.835312400006 2025-10-11,18:58:13.000,284,11045101,-795,0,1760209092,15145.387518440002,160.89843611999822,50713.82133816 2025-10-11,18:58:14.000,284,11045092,-795,0,1760209093,15145.313419029997,161.01122220000252,50713.779415439996 2025-10-11,18:58:15.000,284,11045091,-795,0,1760209094,15145.306682720002,161.00417307000316,50713.779415439996 2025-10-11,18:58:16.000,284,11045084,-795,0,1760209095,15145.320155339992,161.0323695900006,50713.80736392001 2025-10-11,18:58:17.000,284,11045114,-795,0,1760209096,15145.246055930002,161.06761524000467,50713.74447984 2025-10-11,18:58:18.000,284,11045121,-795,0,1760209097,15145.259528549992,161.03941871999996,50713.82832528001 2025-10-11,18:58:19.000,284,11045087,-795,0,1760209098,15145.205638070001,161.04646784999932,50713.80736392001 2025-10-11,18:58:20.000,284,11045075,-795,0,1760209099,15145.205638070001,161.08876263000275,50713.814351040004 2025-10-11,18:58:21.000,284,11045128,-795,0,1760209100,15145.145011280001,161.06056610999804,50713.80736392001 2025-10-11,18:58:22.000,284,11045120,-795,0,1760209101,15145.084384490001,161.0817135000034,50713.84229952 2025-10-11,18:58:23.000,284,11045096,-795,0,1760209102,15145.0237577,161.0958117600021,50713.84928664 2025-10-11,18:58:24.000,284,11045078,-795,0,1760209103,15144.91597673999,161.11695915000018,50713.82832528001 2025-10-11,18:58:25.000,284,11045091,-795,0,1760209104,15144.868822569995,161.1944995800004,50713.765441200005 2025-10-11,18:58:26.000,284,11045080,-795,0,1760209105,15144.8216684,161.2438434900032,50713.82832528001 2025-10-11,18:58:27.000,284,11045088,-795,0,1760209106,15144.787986849995,161.28613826999936,50713.82832528001 2025-10-11,18:58:28.000,284,11045082,-795,0,1760209107,15144.767777919995,161.28613826999936,50713.86326088 2025-10-11,18:58:29.000,284,11045108,-795,0,1760209108,15144.767777919995,161.30023652999807,50713.8003768 2025-10-11,18:58:30.000,284,11045095,-795,0,1760209109,15144.727360059995,161.27204001000064,50713.765441200005 2025-10-11,18:58:31.000,284,11045065,-795,0,1760209110,15144.73409636999,161.27908914,50713.80736392001 2025-10-11,18:58:32.000,284,11045102,-795,0,1760209111,15144.747568989995,161.28613826999936,50713.82133816 2025-10-11,18:58:33.000,284,11045107,-795,0,1760209112,15144.747568989995,161.28613826999936,50713.77242832 2025-10-11,18:58:34.000,284,11045101,-795,0,1760209113,15144.808195779995,161.3284330500028,50713.82832528001 2025-10-11,18:58:35.000,284,11045104,-795,0,1760209114,15144.8216684,161.31433479000407,50713.82133816 2025-10-11,18:58:36.000,284,11045127,-795,0,1760209115,15144.81493208999,161.3072856600047,50713.79338968 2025-10-11,18:58:37.000,284,11045075,-795,0,1760209116,15144.81493208999,161.3072856600047,50713.75146696 2025-10-11,18:58:38.000,284,11045095,-795,0,1760209117,15144.85534994999,161.2438434900032,50713.77242832 2025-10-11,18:58:39.000,284,11045051,-795,0,1760209118,15144.88229519,161.2438434900032,50713.779415439996 2025-10-11,18:58:40.000,284,11045080,-795,0,1760209119,15144.929449359995,161.25089262000256,50713.84229952 2025-10-11,18:58:41.000,284,11045097,-795,0,1760209120,15144.96313091,161.22974523000448,50713.84229952 2025-10-11,18:58:42.000,284,11045135,-795,0,1760209121,15144.929449359995,161.22269609999785,50713.87723512001 2025-10-11,18:58:43.000,284,11045118,-795,0,1760209122,15144.868822569995,161.25794175000192,50713.84928664 2025-10-11,18:58:44.000,284,11045138,-795,0,1760209123,15144.84187733,161.3072856600047,50713.8003768 2025-10-11,18:58:45.000,284,11045110,-795,0,1760209124,15144.81493208999,161.38482608999766,50713.75146696 2025-10-11,18:58:46.000,284,11045117,-795,0,1760209125,15144.808195779995,161.38482608999766,50713.77242832 2025-10-11,18:58:47.000,284,11045087,-795,0,1760209126,15144.828404709995,161.43417000000045,50713.779415439996 2025-10-11,18:58:48.000,284,11045095,-795,0,1760209127,15144.848613639995,161.4905630400026,50713.79338968 2025-10-11,18:58:49.000,284,11045120,-795,0,1760209128,15144.86208626,161.56105434000347,50713.70954424001 2025-10-11,18:58:50.000,284,11045099,-795,0,1760209129,15144.828404709995,161.56105434000347,50713.69557 2025-10-11,18:58:51.000,284,11045078,-795,0,1760209130,15144.848613639995,161.56810347000282,50713.68159576 2025-10-11,18:58:52.000,284,11045087,-795,0,1760209131,15144.787986849995,161.5399069499981,50713.68858288001 2025-10-11,18:58:53.000,284,11045102,-795,0,1760209132,15144.77451422999,161.5540052100041,50713.68858288001 2025-10-11,18:58:54.000,284,11045127,-795,0,1760209133,15144.74083268,161.53285781999875,50713.67460864 2025-10-11,18:58:55.000,284,11045090,-795,0,1760209134,15144.67346957999,161.48351391000324,50713.67460864 2025-10-11,18:58:56.000,284,11045107,-795,0,1760209135,15144.65326064999,161.43417000000045,50713.69557 2025-10-11,18:58:57.000,284,11045098,-795,0,1760209136,15144.626315409994,161.44826825999917,50713.72351848 2025-10-11,18:58:58.000,284,11045149,-795,0,1760209137,15144.61284278999,161.3777769599983,50713.70255712 2025-10-11,18:58:59.000,284,11045116,-795,0,1760209138,15144.579161239999,161.42007174000173,50713.667621520006 2025-10-11,18:59:00.000,284,11045115,-795,0,1760209139,15144.55221599999,161.4412191299998,50713.67460864 2025-10-11,18:59:01.000,284,11045123,-795,0,1760209140,15144.538743379999,161.51875956000003,50713.7305056 2025-10-11,18:59:02.000,284,11045120,-795,0,1760209141,15144.511798139989,161.61039824999898,50713.65364728 2025-10-11,18:59:03.000,284,11045071,-795,0,1760209142,15144.444435039994,161.66679129000113,50713.597750320005 2025-10-11,18:59:04.000,284,11045111,-795,0,1760209143,15144.437698729998,161.7866265000048,50713.63967304001 2025-10-11,18:59:05.000,284,11045160,-795,0,1760209144,15144.437698729998,161.84301953999966,50713.597750320005 2025-10-11,18:59:06.000,284,11045098,-795,0,1760209145,15144.417489799998,161.92055996999989,50713.68858288001 2025-10-11,18:59:07.000,284,11045160,-795,0,1760209146,15144.424226109993,161.97695301000203,50713.65364728 2025-10-11,18:59:08.000,284,11045109,-795,0,1760209147,15144.444435039994,161.9840021400014,50713.65364728 2025-10-11,18:59:09.000,284,11045126,-795,0,1760209148,15144.471380279989,161.9840021400014,50713.60473744 2025-10-11,18:59:10.000,284,11045102,-795,0,1760209149,15144.518534449999,161.97695301000203,50713.58377608 2025-10-11,18:59:11.000,284,11045094,-795,0,1760209150,15144.518534449999,161.96285475000332,50713.5558276 2025-10-11,18:59:12.000,284,11045071,-795,0,1760209151,15144.484852899994,161.95580562000396,50713.5558276 2025-10-11,18:59:13.000,284,11045113,-795,0,1760209152,15144.478116589999,161.9346582299986,50713.54185336001 2025-10-11,18:59:14.000,284,11045074,-795,0,1760209153,15144.430962419989,161.90646171000117,50713.56281472 2025-10-11,18:59:15.000,284,11045131,-795,0,1760209154,15144.397280869998,161.87121606000437,50713.56281472 2025-10-11,18:59:16.000,284,11045128,-795,0,1760209155,15144.363599319993,161.85006866999902,50713.5558276 2025-10-11,18:59:17.000,284,11045105,-795,0,1760209156,15144.302972529993,161.85711779999838,50713.56281472 2025-10-11,18:59:18.000,284,11045106,-795,0,1760209157,15144.296236219998,161.8853143200031,50713.5558276 2025-10-11,18:59:19.000,284,11045084,-795,0,1760209158,15144.323181459993,161.92055996999989,50713.548840480005 2025-10-11,18:59:20.000,284,11045112,-795,0,1760209159,15144.350126699988,161.9487564900046,50713.53486624 2025-10-11,18:59:21.000,284,11045162,-795,0,1760209160,15144.383808249993,161.9487564900046,50713.63967304001 2025-10-11,18:59:22.000,284,11045068,-795,0,1760209161,15144.451171349989,162.00514952999947,50713.56980184001 2025-10-11,18:59:23.000,284,11045097,-795,0,1760209162,15144.518534449999,162.03334605000418,50713.57678896 2025-10-11,18:59:24.000,284,11045102,-795,0,1760209163,15144.55221599999,162.0192477899982,50713.597750320005 2025-10-11,18:59:25.000,284,11045101,-795,0,1760209164,15144.585897549994,162.0192477899982,50713.478969280004 2025-10-11,18:59:26.000,284,11045112,-795,0,1760209165,15144.59263385999,162.0474443100029,50713.45102080001 2025-10-11,18:59:27.000,284,11045121,-795,0,1760209166,15144.606106479994,162.0474443100029,50713.40909808 2025-10-11,18:59:28.000,284,11045128,-795,0,1760209167,15144.63978803,162.07564083000034,50713.444033679996 2025-10-11,18:59:29.000,284,11045114,-795,0,1760209168,15144.63978803,162.0826899599997,50713.47198216001 2025-10-11,18:59:30.000,284,11045116,-795,0,1760209169,15144.626315409994,162.12498474000313,50713.31826552 2025-10-11,18:59:31.000,284,11045126,-795,0,1760209170,15144.61284278999,162.13908300000185,50713.31826552 2025-10-11,18:59:32.000,284,11045127,-795,0,1760209171,15144.626315409994,162.18842691000464,50713.29031704 2025-10-11,18:59:33.000,284,11045119,-795,0,1760209172,15144.599370169999,162.17432864999864,50713.31826552 2025-10-11,18:59:34.000,284,11045134,-795,0,1760209173,15144.579161239999,162.181377779998,50713.30429128001 2025-10-11,18:59:35.000,284,11045165,-795,0,1760209174,15144.545479689994,162.17432864999864,50713.24839432 2025-10-11,18:59:36.000,284,11045137,-795,0,1760209175,15144.558952309999,162.181377779998,50713.346214 2025-10-11,18:59:37.000,284,11045121,-795,0,1760209176,15144.6195791,162.181377779998,50713.262368560005 2025-10-11,18:59:38.000,284,11045124,-795,0,1760209177,15144.626315409994,162.16023038999992,50713.26935568 2025-10-11,18:59:39.000,284,11045118,-795,0,1760209178,15144.65326064999,162.181377779998,50713.25538144001 2025-10-11,18:59:40.000,284,11045123,-795,0,1760209179,15144.71388743999,162.1461321300012,50713.276342799996 2025-10-11,18:59:41.000,284,11045092,-795,0,1760209180,15144.76104161,162.17432864999864,50713.276342799996 2025-10-11,18:59:42.000,284,11045139,-795,0,1760209181,15144.72062375,162.181377779998,50713.23442008001 2025-10-11,18:59:43.000,284,11045145,-795,0,1760209182,15144.69367850999,162.17432864999864,50713.24839432 2025-10-11,18:59:44.000,284,11045095,-795,0,1760209183,15144.67346957999,162.181377779998,50713.22743296 2025-10-11,18:59:45.000,284,11045137,-795,0,1760209184,15144.6195791,162.181377779998,50713.2414072 2025-10-11,18:59:46.000,284,11045128,-795,0,1760209185,15144.59263385999,162.181377779998,50713.29730416 2025-10-11,18:59:47.000,284,11045137,-795,0,1760209186,15144.532007069989,162.195476040004,50713.332239760006 2025-10-11,18:59:48.000,284,11045163,-795,0,1760209187,15144.457907659998,162.28006560000358,50713.39512384 2025-10-11,18:59:49.000,284,11045105,-795,0,1760209188,15144.404017179993,162.33645863999845,50713.36717536 2025-10-11,18:59:50.000,284,11045114,-795,0,1760209189,15144.383808249993,162.38580255000124,50713.33922688 2025-10-11,18:59:51.000,284,11045124,-795,0,1760209190,15144.383808249993,162.42104819999804,50713.33922688 2025-10-11,18:59:52.000,284,11045114,-795,0,1760209191,15144.404017179993,162.4915394999989,50713.346214 2025-10-11,18:59:53.000,284,11045112,-795,0,1760209192,15144.390544559988,162.48449036999955,50713.33922688 2025-10-11,18:59:54.000,284,11045116,-795,0,1760209193,15144.437698729998,162.53383428000234,50713.332239760006 2025-10-11,18:59:55.000,284,11045149,-795,0,1760209194,15144.478116589999,162.4774412400002,50713.29730416 2025-10-11,18:59:56.000,284,11045131,-795,0,1760209195,15144.498325519999,162.4421955900034,50713.332239760006 2025-10-11,18:59:57.000,284,11045121,-795,0,1760209196,15144.471380279989,162.41399906999868,50713.31826552 2025-10-11,18:59:58.000,284,11045095,-795,0,1760209197,15144.464643969994,162.37170429000253,50713.311278400004 2025-10-11,18:59:59.000,284,11045111,-795,0,1760209198,15144.430962419989,162.37875342000189,50713.33922688 2025-10-11,19:00:00.000,284,11045120,-795,0,1760209199,15144.397280869998,162.31531125000038,50713.346214 2025-10-11,19:00:01.000,284,11045131,-795,0,1760209200,15144.329917769988,162.32236037999974,50713.29730416 2025-10-11,19:00:02.000,284,11045102,-795,0,1760209201,15144.323181459993,162.30826212000102,50713.36717536 2025-10-11,19:00:03.000,284,11045122,-795,0,1760209202,15144.255818359998,162.32236037999974,50713.332239760006 2025-10-11,19:00:04.000,284,11045100,-795,0,1760209203,15144.276027289998,162.3576060300038,50713.276342799996 2025-10-11,19:00:05.000,284,11045148,-795,0,1760209204,15144.276027289998,162.37170429000253,50713.25538144001 2025-10-11,19:00:06.000,284,11045077,-795,0,1760209205,15144.282763599993,162.39990080999996,50713.262368560005 2025-10-11,19:00:07.000,284,11045122,-795,0,1760209206,15144.316445149998,162.47039211000083,50713.26935568 2025-10-11,19:00:08.000,284,11045101,-795,0,1760209207,15144.323181459993,162.55498167000042,50713.276342799996 2025-10-11,19:00:09.000,284,11045119,-795,0,1760209208,15144.316445149998,162.63957123,50713.2414072 2025-10-11,19:00:10.000,284,11045108,-795,0,1760209209,15144.302972529993,162.6889151400028,50713.2414072 2025-10-11,19:00:11.000,284,11045099,-795,0,1760209210,15144.296236219998,162.7030134000015,50713.213458720005 2025-10-11,19:00:12.000,284,11045150,-795,0,1760209211,15144.249082050002,162.77350470000238,50713.213458720005 2025-10-11,19:00:13.000,284,11045106,-795,0,1760209212,15144.269290980003,162.7523573100043,50713.213458720005 2025-10-11,19:00:14.000,284,11045164,-795,0,1760209213,15144.222136809993,162.7382590499983,50713.15057464 2025-10-11,19:00:15.000,284,11045093,-795,0,1760209214,15144.208664190002,162.6889151400028,50713.108651919996 2025-10-11,19:00:16.000,284,11045090,-795,0,1760209215,15144.208664190002,162.69596427000215,50713.108651919996 2025-10-11,19:00:17.000,284,11045111,-795,0,1760209216,15144.215400499997,162.59727645000385,50713.164548880006 2025-10-11,19:00:18.000,284,11045120,-795,0,1760209217,15144.201927879993,162.56907992999913,50713.143587520004 2025-10-11,19:00:19.000,284,11045077,-795,0,1760209218,15144.161510019992,162.53383428000234,50713.08769056001 2025-10-11,19:00:20.000,284,11045135,-795,0,1760209219,15144.222136809993,162.51973602000362,50713.094677680005 2025-10-11,19:00:21.000,284,11045132,-795,0,1760209220,15144.201927879993,162.51973602000362,50713.08070344 2025-10-11,19:00:22.000,284,11045096,-795,0,1760209221,15144.208664190002,162.5761290599985,50713.08070344 2025-10-11,19:00:23.000,284,11045137,-795,0,1760209222,15144.141301089992,162.65366948999872,50713.1016648 2025-10-11,19:00:24.000,284,11045110,-795,0,1760209223,15144.154773709997,162.71006253000087,50713.094677680005 2025-10-11,19:00:25.000,284,11045120,-795,0,1760209224,15144.154773709997,162.78055383000174,50713.08070344 2025-10-11,19:00:26.000,284,11045115,-795,0,1760209225,15144.100883229992,162.8510451300026,50713.1016648 2025-10-11,19:00:27.000,284,11045118,-795,0,1760209226,15144.080674299992,162.92858556000283,50713.07371632 2025-10-11,19:00:28.000,284,11045130,-795,0,1760209227,15144.040256439992,162.96383120999963,50713.08769056001 2025-10-11,19:00:29.000,284,11045144,-795,0,1760209228,15144.013311199997,162.9497329500009,50713.094677680005 2025-10-11,19:00:30.000,284,11045105,-795,0,1760209229,15144.006574890002,162.92153643000347,50713.143587520004 2025-10-11,19:00:31.000,284,11045131,-795,0,1760209230,15144.013311199997,162.92153643000347,50713.06672920001 2025-10-11,19:00:32.000,284,11045081,-795,0,1760209231,15144.033520129997,162.90038903999812,50713.12262616 2025-10-11,19:00:33.000,284,11045156,-795,0,1760209232,15144.067201680002,162.86514339000132,50713.12961328 2025-10-11,19:00:34.000,284,11045097,-795,0,1760209233,15144.033520129997,162.86514339000132,50713.1016648 2025-10-11,19:00:35.000,284,11045089,-795,0,1760209234,15143.959420719992,162.83694687000389,50713.143587520004 2025-10-11,19:00:36.000,284,11045135,-795,0,1760209235,15143.966157030001,162.8510451300026,50713.045767840005 2025-10-11,19:00:37.000,284,11045126,-795,0,1760209236,15143.925739170001,162.80875034999917,50713.07371632 2025-10-11,19:00:38.000,284,11045122,-795,0,1760209237,15143.925739170001,162.81579947999853,50713.143587520004 2025-10-11,19:00:39.000,284,11045098,-795,0,1760209238,15143.885321310001,162.80875034999917,50713.171536 2025-10-11,19:00:40.000,284,11045124,-795,0,1760209239,15143.84490345,162.8017012199998,50713.094677680005 2025-10-11,19:00:41.000,284,11045136,-795,0,1760209240,15143.84490345,162.82989774000453,50713.045767840005 2025-10-11,19:00:42.000,284,11045114,-795,0,1760209241,15143.851639759996,162.86514339000132,50713.08769056001 2025-10-11,19:00:43.000,284,11045128,-795,0,1760209242,15143.838167139991,162.85809426000196,50713.1016648 2025-10-11,19:00:44.000,284,11045122,-795,0,1760209243,15143.871848689996,162.89333990999876,50713.15756176001 2025-10-11,19:00:45.000,284,11045102,-795,0,1760209244,15143.84490345,162.87924165000004,50713.171536 2025-10-11,19:00:46.000,284,11045117,-795,0,1760209245,15143.878584999991,162.87219252000068,50713.143587520004 2025-10-11,19:00:47.000,284,11045095,-795,0,1760209246,15143.885321310001,162.83694687000389,50713.11563904001 2025-10-11,19:00:48.000,284,11045140,-795,0,1760209247,15143.871848689996,162.8510451300026,50713.12961328 2025-10-11,19:00:49.000,284,11045102,-795,0,1760209248,15143.851639759996,162.8228486099979,50713.18551024001 2025-10-11,19:00:50.000,284,11045148,-795,0,1760209249,15143.791012969996,162.90038903999812,50713.1016648 2025-10-11,19:00:51.000,284,11045121,-795,0,1760209250,15143.71691355999,162.89333990999876,50713.13660040001 2025-10-11,19:00:52.000,284,11045162,-795,0,1760209251,15143.67649569999,162.9144873000041,50713.13660040001 2025-10-11,19:00:53.000,284,11045068,-795,0,1760209252,15143.609132599995,162.9849785999977,50713.15756176001 2025-10-11,19:00:54.000,284,11045115,-795,0,1760209253,15143.59565997999,162.9849785999977,50713.108651919996 2025-10-11,19:00:55.000,284,11045107,-795,0,1760209254,15143.60239629,163.0343225100005,50713.06672920001 2025-10-11,19:00:56.000,284,11045135,-795,0,1760209255,15143.609132599995,163.06956816000456,50713.05974208 2025-10-11,19:00:57.000,284,11045112,-795,0,1760209256,15143.649550459995,163.07661729000392,50713.06672920001 2025-10-11,19:00:58.000,284,11045094,-795,0,1760209257,15143.65628676999,163.07661729000392,50713.108651919996 2025-10-11,19:00:59.000,284,11045136,-795,0,1760209258,15143.69670462999,163.02022425000177,50713.00384512 2025-10-11,19:01:00.000,284,11045086,-795,0,1760209259,15143.791012969996,162.97088033999898,50713.05974208 2025-10-11,19:01:01.000,284,11045130,-795,0,1760209260,15143.811221899996,162.92153643000347,50713.07371632 2025-10-11,19:01:02.000,284,11045095,-795,0,1760209261,15143.84490345,162.92153643000347,50713.11563904001 2025-10-11,19:01:03.000,284,11045120,-795,0,1760209262,15143.878584999991,162.8862907799994,50713.11563904001 2025-10-11,19:01:04.000,284,11045075,-795,0,1760209263,15143.865112380001,162.83694687000389,50713.12961328 2025-10-11,19:01:05.000,284,11045128,-795,0,1760209264,15143.851639759996,162.85809426000196,50713.05974208 2025-10-11,19:01:06.000,284,11045115,-795,0,1760209265,15143.811221899996,162.83694687000389,50713.02480648 2025-10-11,19:01:07.000,284,11045086,-795,0,1760209266,15143.817958209991,162.87924165000004,50713.0317936 2025-10-11,19:01:08.000,284,11045136,-795,0,1760209267,15143.770804039996,162.90743817000475,50713.045767840005 2025-10-11,19:01:09.000,284,11045096,-795,0,1760209268,15143.7438588,162.90038903999812,50712.975896640004 2025-10-11,19:01:10.000,284,11045134,-795,0,1760209269,15143.7438588,162.9849785999977,50712.90602544 2025-10-11,19:01:11.000,284,11045106,-795,0,1760209270,15143.73712248999,163.04137163999985,50712.96890952001 2025-10-11,19:01:12.000,284,11045143,-795,0,1760209271,15143.750595109996,163.08366642000328,50712.91301256 2025-10-11,19:01:13.000,284,11045157,-795,0,1760209272,15143.75733141999,163.09071555000264,50712.95493528 2025-10-11,19:01:14.000,284,11045154,-795,0,1760209273,15143.770804039996,163.09071555000264,50712.926986800005 2025-10-11,19:01:15.000,284,11045135,-795,0,1760209274,15143.838167139991,163.06956816000456,50712.9619224 2025-10-11,19:01:16.000,284,11045105,-795,0,1760209275,15143.865112380001,163.01317512000242,50712.91301256 2025-10-11,19:01:17.000,284,11045154,-795,0,1760209276,15143.885321310001,162.97088033999898,50712.9619224 2025-10-11,19:01:18.000,284,11045102,-795,0,1760209277,15143.919002859991,162.87924165000004,50712.90602544 2025-10-11,19:01:19.000,284,11045110,-795,0,1760209278,15143.885321310001,162.8017012199998,50712.91301256 2025-10-11,19:01:20.000,284,11045081,-795,0,1760209279,15143.885321310001,162.77350470000238,50712.94794816001 2025-10-11,19:01:21.000,284,11045089,-795,0,1760209280,15143.82469452,162.76645557000302,50712.975896640004 2025-10-11,19:01:22.000,284,11045105,-795,0,1760209281,15143.80448559,162.7523573100043,50712.975896640004 2025-10-11,19:01:23.000,284,11045109,-795,0,1760209282,15143.791012969996,162.74530817999766,50712.8571156 2025-10-11,19:01:24.000,284,11045132,-795,0,1760209283,15143.730386179996,162.77350470000238,50712.759295920005 2025-10-11,19:01:25.000,284,11045099,-795,0,1760209284,15143.73712248999,162.74530817999766,50712.88506408 2025-10-11,19:01:26.000,284,11045103,-795,0,1760209285,15143.7438588,162.7523573100043,50712.90602544 2025-10-11,19:01:27.000,284,11045101,-795,0,1760209286,15143.73712248999,162.7382590499983,50712.83615424 2025-10-11,19:01:28.000,284,11045111,-795,0,1760209287,15143.75733141999,162.7382590499983,50712.84314136 2025-10-11,19:01:29.000,284,11045127,-795,0,1760209288,15143.838167139991,162.75940644000366,50712.8571156 2025-10-11,19:01:30.000,284,11045135,-795,0,1760209289,15143.851639759996,162.8017012199998,50712.85012848001 2025-10-11,19:01:31.000,284,11045127,-795,0,1760209290,15143.858376069991,162.85809426000196,50712.8571156 2025-10-11,19:01:32.000,284,11045120,-795,0,1760209291,15143.878584999991,162.83694687000389,50712.73833456 2025-10-11,19:01:33.000,284,11045135,-795,0,1760209292,15143.939211789992,162.83694687000389,50712.7173732 2025-10-11,19:01:34.000,284,11045092,-795,0,1760209293,15143.979629649992,162.7523573100043,50712.72436032 2025-10-11,19:01:35.000,284,11045123,-795,0,1760209294,15143.986365960001,162.62547297000128,50712.7173732 2025-10-11,19:01:36.000,284,11045098,-795,0,1760209295,15143.993102269997,162.54793254000106,50712.759295920005 2025-10-11,19:01:37.000,284,11045096,-795,0,1760209296,15143.993102269997,162.48449036999955,50712.773270159996 2025-10-11,19:01:38.000,284,11045077,-795,0,1760209297,15143.945948100001,162.4421955900034,50712.68243760001 2025-10-11,19:01:39.000,284,11045152,-795,0,1760209298,15143.885321310001,162.42809733000468,50712.710386080005 2025-10-11,19:01:40.000,284,11045079,-795,0,1760209299,15143.865112380001,162.42809733000468,50712.7173732 2025-10-11,19:01:41.000,284,11045106,-795,0,1760209300,15143.838167139991,162.4421955900034,50712.73833456 2025-10-11,19:01:42.000,284,11045073,-795,0,1760209301,15143.817958209991,162.4915394999989,50712.70339896001 2025-10-11,19:01:43.000,284,11045126,-795,0,1760209302,15143.838167139991,162.52678515000298,50712.710386080005 2025-10-11,19:01:44.000,284,11045124,-795,0,1760209303,15143.831430829996,162.56907992999913,50712.66846336 2025-10-11,19:01:45.000,284,11045083,-795,0,1760209304,15143.858376069991,162.58317818999785,50712.62654064 2025-10-11,19:01:46.000,284,11045093,-795,0,1760209305,15143.858376069991,162.6043255800032,50712.62654064 2025-10-11,19:01:47.000,284,11045079,-795,0,1760209306,15143.898793929991,162.5761290599985,50712.61955352 2025-10-11,19:01:48.000,284,11045121,-795,0,1760209307,15143.952684409996,162.5408834100017,50712.58461792001 2025-10-11,19:01:49.000,284,11045113,-795,0,1760209308,15143.993102269997,162.53383428000234,50712.61256640001 2025-10-11,19:01:50.000,284,11045141,-795,0,1760209309,15144.067201680002,162.49858862999827,50712.57064368 2025-10-11,19:01:51.000,284,11045115,-795,0,1760209310,15144.067201680002,162.4774412400002,50712.605579279996 2025-10-11,19:01:52.000,284,11045120,-795,0,1760209311,15144.067201680002,162.4774412400002,50712.63352776001 2025-10-11,19:01:53.000,284,11045078,-795,0,1760209312,15144.073937989997,162.4774412400002,50712.605579279996 2025-10-11,19:01:54.000,284,11045088,-795,0,1760209313,15144.013311199997,162.4562938500021,50712.62654064 2025-10-11,19:01:55.000,284,11045120,-795,0,1760209314,15143.952684409996,162.4421955900034,50712.55666944 2025-10-11,19:01:56.000,284,11045117,-795,0,1760209315,15143.912266549996,162.43514646000403,50712.52872096 2025-10-11,19:01:57.000,284,11045114,-795,0,1760209316,15143.932475479996,162.43514646000403,50712.58461792001 2025-10-11,19:01:58.000,284,11045117,-795,0,1760209317,15143.932475479996,162.41399906999868,50712.54968232 2025-10-11,19:01:59.000,284,11045067,-795,0,1760209318,15143.939211789992,162.42104819999804,50712.54968232 2025-10-11,19:02:00.000,284,11045149,-795,0,1760209319,15143.966157030001,162.4562938500021,50712.57064368 2025-10-11,19:02:01.000,284,11045119,-795,0,1760209320,15143.966157030001,162.4915394999989,50712.56365656001 2025-10-11,19:02:02.000,284,11045111,-795,0,1760209321,15143.979629649992,162.46334298000147,50712.54968232 2025-10-11,19:02:03.000,284,11045099,-795,0,1760209322,15144.020047509992,162.47039211000083,50712.53570808001 2025-10-11,19:02:04.000,284,11045128,-795,0,1760209323,15144.040256439992,162.4562938500021,50712.57064368 2025-10-11,19:02:05.000,284,11045080,-795,0,1760209324,15144.080674299992,162.41399906999868,50712.52872096 2025-10-11,19:02:06.000,284,11045107,-795,0,1760209325,15144.148037400002,162.38580255000124,50712.55666944 2025-10-11,19:02:07.000,284,11045154,-795,0,1760209326,15144.195191569997,162.3435077699978,50712.57064368 2025-10-11,19:02:08.000,284,11045111,-795,0,1760209327,15144.174982639997,162.28006560000358,50712.61256640001 2025-10-11,19:02:09.000,284,11045115,-795,0,1760209328,15144.201927879993,162.23777082000015,50712.61256640001 2025-10-11,19:02:10.000,284,11045104,-795,0,1760209329,15144.174982639997,162.25891820999823,50712.61955352 2025-10-11,19:02:11.000,284,11045120,-795,0,1760209330,15144.107619540002,162.27301647000422,50712.640514880004 2025-10-11,19:02:12.000,284,11045138,-795,0,1760209331,15144.067201680002,162.26596734000486,50712.542695200005 2025-10-11,19:02:13.000,284,11045136,-795,0,1760209332,15144.006574890002,162.26596734000486,50712.542695200005 2025-10-11,19:02:14.000,284,11045105,-795,0,1760209333,15144.006574890002,162.2448199499995,50712.542695200005 2025-10-11,19:02:15.000,284,11045137,-795,0,1760209334,15144.026783820002,162.28711473000294,50712.52872096 2025-10-11,19:02:16.000,284,11045108,-795,0,1760209335,15143.993102269997,162.26596734000486,50712.47981112 2025-10-11,19:02:17.000,284,11045098,-795,0,1760209336,15143.979629649992,162.3435077699978,50712.57064368 2025-10-11,19:02:18.000,284,11045105,-795,0,1760209337,15143.945948100001,162.37170429000253,50712.52173384 2025-10-11,19:02:19.000,284,11045102,-795,0,1760209338,15143.932475479996,162.37875342000189,50712.54968232 2025-10-11,19:02:20.000,284,11045141,-795,0,1760209339,15143.945948100001,162.38580255000124,50712.50077248 2025-10-11,19:02:21.000,284,11045097,-795,0,1760209340,15143.959420719992,162.37875342000189,50712.542695200005 2025-10-11,19:02:22.000,284,11045105,-795,0,1760209341,15143.999838579992,162.30826212000102,50712.54968232 2025-10-11,19:02:23.000,284,11045104,-795,0,1760209342,15143.999838579992,162.2448199499995,50712.54968232 2025-10-11,19:02:24.000,284,11045122,-795,0,1760209343,15143.999838579992,162.195476040004,50712.542695200005 2025-10-11,19:02:25.000,284,11045104,-795,0,1760209344,15143.919002859991,162.17432864999864,50712.591605040005 2025-10-11,19:02:26.000,284,11045123,-795,0,1760209345,15143.932475479996,162.1320338700025,50712.5776308 2025-10-11,19:02:27.000,284,11045092,-795,0,1760209346,15143.919002859991,162.15318126000057,50712.647502 2025-10-11,19:02:28.000,284,11045129,-795,0,1760209347,15143.82469452,162.1461321300012,50712.61955352 2025-10-11,19:02:29.000,284,11045114,-795,0,1760209348,15143.831430829996,162.15318126000057,50712.640514880004 2025-10-11,19:02:30.000,284,11045101,-795,0,1760209349,15143.84490345,162.16727951999928,50712.59859216 2025-10-11,19:02:31.000,284,11045098,-795,0,1760209350,15143.851639759996,162.20252517000336,50712.5776308 2025-10-11,19:02:32.000,284,11045077,-795,0,1760209351,15143.885321310001,162.2095743000027,50712.56365656001 2025-10-11,19:02:33.000,284,11045123,-795,0,1760209352,15143.885321310001,162.2095743000027,50712.59859216 2025-10-11,19:02:34.000,284,11045122,-795,0,1760209353,15143.898793929991,162.21662343000207,50712.62654064 2025-10-11,19:02:35.000,284,11045130,-795,0,1760209354,15143.885321310001,162.2307216900008,50712.57064368 2025-10-11,19:02:36.000,284,11045122,-795,0,1760209355,15143.912266549996,162.22367256000143,50712.5776308 2025-10-11,19:02:37.000,284,11045174,-795,0,1760209356,15143.905530240001,162.18842691000464,50712.591605040005 2025-10-11,19:02:38.000,284,11045103,-795,0,1760209357,15143.898793929991,162.181377779998,50712.59859216 2025-10-11,19:02:39.000,284,11045158,-795,0,1760209358,15143.932475479996,162.1320338700025,50712.62654064 2025-10-11,19:02:40.000,284,11045135,-795,0,1760209359,15143.925739170001,162.09678821999842,50712.52872096 2025-10-11,19:02:41.000,284,11045125,-795,0,1760209360,15143.939211789992,162.06154257000162,50712.62654064 2025-10-11,19:02:42.000,284,11045080,-795,0,1760209361,15143.932475479996,162.06859170000098,50712.5776308 2025-10-11,19:02:43.000,284,11045101,-795,0,1760209362,15143.972893339997,162.04039518000354,50712.56365656001 2025-10-11,19:02:44.000,284,11045114,-795,0,1760209363,15143.939211789992,161.9981004000001,50712.57064368 2025-10-11,19:02:45.000,284,11045099,-795,0,1760209364,15143.939211789992,161.9487564900046,50712.472824000004 2025-10-11,19:02:46.000,284,11045117,-795,0,1760209365,15143.972893339997,161.92055996999989,50712.58461792001 2025-10-11,19:02:47.000,284,11045128,-795,0,1760209366,15143.979629649992,161.8853143200031,50712.63352776001 2025-10-11,19:02:48.000,284,11045116,-795,0,1760209367,15143.972893339997,161.84301953999966,50712.591605040005 2025-10-11,19:02:49.000,284,11045092,-795,0,1760209368,15144.006574890002,161.84301953999966,50712.605579279996 2025-10-11,19:02:50.000,284,11045062,-795,0,1760209369,15144.040256439992,161.82187215000158,50712.542695200005 2025-10-11,19:02:51.000,284,11045144,-795,0,1760209370,15144.127828470002,161.81482302000222,50712.58461792001 2025-10-11,19:02:52.000,284,11045154,-795,0,1760209371,15144.100883229992,161.85006866999902,50712.5776308 2025-10-11,19:02:53.000,284,11045142,-795,0,1760209372,15144.094146919997,161.8359704100003,50712.647502 2025-10-11,19:02:54.000,284,11045152,-795,0,1760209373,15144.080674299992,161.79367563000415,50712.61955352 2025-10-11,19:02:55.000,284,11045129,-795,0,1760209374,15143.959420719992,161.80777389000286,50712.45884976 2025-10-11,19:02:56.000,284,11045144,-795,0,1760209375,15144.006574890002,161.79367563000415,50712.5776308 2025-10-11,19:02:57.000,284,11045099,-795,0,1760209376,15144.020047509992,161.82187215000158,50712.55666944 2025-10-11,19:02:58.000,284,11045130,-795,0,1760209377,15144.006574890002,161.82892128000094,50712.61955352 2025-10-11,19:02:59.000,284,11045124,-795,0,1760209378,15143.986365960001,161.80777389000286,50712.53570808001 2025-10-11,19:03:00.000,284,11045145,-795,0,1760209379,15143.993102269997,161.77957736999815,50712.52872096 2025-10-11,19:03:01.000,284,11045163,-795,0,1760209380,15144.013311199997,161.70908607000456,50712.52173384 2025-10-11,19:03:02.000,284,11045149,-795,0,1760209381,15143.993102269997,161.68088954999985,50712.542695200005 2025-10-11,19:03:03.000,284,11045134,-795,0,1760209382,15144.013311199997,161.6244965099977,50712.52872096 2025-10-11,19:03:04.000,284,11045102,-795,0,1760209383,15144.026783820002,161.61039824999898,50712.52872096 2025-10-11,19:03:05.000,284,11045127,-795,0,1760209384,15144.020047509992,161.57515260000218,50712.53570808001 2025-10-11,19:03:06.000,284,11045150,-795,0,1760209385,15144.087410610002,161.54695608000475,50712.51474672001 2025-10-11,19:03:07.000,284,11045091,-795,0,1760209386,15144.121092159992,161.58220173000154,50712.52173384 2025-10-11,19:03:08.000,284,11045120,-795,0,1760209387,15144.080674299992,161.6738404200005,50712.472824000004 2025-10-11,19:03:09.000,284,11045130,-795,0,1760209388,15144.073937989997,161.77957736999815,50712.47981112 2025-10-11,19:03:10.000,284,11045131,-795,0,1760209389,15144.080674299992,161.82892128000094,50712.493785360006 2025-10-11,19:03:11.000,284,11045128,-795,0,1760209390,15144.040256439992,161.92055996999989,50712.55666944 2025-10-11,19:03:12.000,284,11045124,-795,0,1760209391,15144.067201680002,161.94170735999796,50712.45186264 2025-10-11,19:03:13.000,284,11045122,-795,0,1760209392,15144.067201680002,161.92760909999924,50712.34006872 2025-10-11,19:03:14.000,284,11045128,-795,0,1760209393,15144.100883229992,161.92055996999989,50712.375004320005 2025-10-11,19:03:15.000,284,11045121,-795,0,1760209394,15144.121092159992,161.87826519000373,50712.31910736001 2025-10-11,19:03:16.000,284,11045102,-795,0,1760209395,15144.201927879993,161.80777389000286,50712.43090128 2025-10-11,19:03:17.000,284,11045110,-795,0,1760209396,15144.215400499997,161.737282590002,50712.40993992 2025-10-11,19:03:18.000,284,11045101,-795,0,1760209397,15144.242345739993,161.65974216000177,50712.41692704001 2025-10-11,19:03:19.000,284,11045108,-795,0,1760209398,15144.289499909988,161.5892508600009,50712.326094480006 2025-10-11,19:03:20.000,284,11045125,-795,0,1760209399,15144.296236219998,161.47646478000388,50712.39596568001 2025-10-11,19:03:21.000,284,11045128,-795,0,1760209400,15144.289499909988,161.42007174000173,50712.43090128 2025-10-11,19:03:22.000,284,11045074,-795,0,1760209401,15144.289499909988,161.39892435000365,50712.39596568001 2025-10-11,19:03:23.000,284,11045144,-795,0,1760209402,15144.309708839988,161.38482608999766,50712.41692704001 2025-10-11,19:03:24.000,284,11045092,-795,0,1760209403,15144.309708839988,161.405973480003,50712.4029528 2025-10-11,19:03:25.000,284,11045114,-795,0,1760209404,15144.316445149998,161.43417000000045,50712.3330816 2025-10-11,19:03:26.000,284,11045103,-795,0,1760209405,15144.363599319993,161.46941565000452,50712.43090128 2025-10-11,19:03:27.000,284,11045105,-795,0,1760209406,15144.404017179993,161.46941565000452,50712.34705584001 2025-10-11,19:03:28.000,284,11045112,-795,0,1760209407,15144.505061829994,161.43417000000045,50712.326094480006 2025-10-11,19:03:29.000,284,11045098,-795,0,1760209408,15144.545479689994,161.4412191299998,50712.34705584001 2025-10-11,19:03:30.000,284,11045145,-795,0,1760209409,15144.558952309999,161.4412191299998,50712.36103008 2025-10-11,19:03:31.000,284,11045138,-795,0,1760209410,15144.626315409994,161.4271208700011,50712.38199144 2025-10-11,19:03:32.000,284,11045117,-795,0,1760209411,15144.686942199995,161.4905630400026,50712.35404296 2025-10-11,19:03:33.000,284,11045069,-795,0,1760209412,15144.707151129995,161.4905630400026,50712.35404296 2025-10-11,19:03:34.000,284,11045147,-795,0,1760209413,15144.78125054,161.4905630400026,50712.34705584001 2025-10-11,19:03:35.000,284,11045109,-795,0,1760209414,15144.767777919995,161.48351391000324,50712.270197519996 2025-10-11,19:03:36.000,284,11045106,-795,0,1760209415,15144.767777919995,161.43417000000045,50712.375004320005 2025-10-11,19:03:37.000,284,11045115,-795,0,1760209416,15144.73409636999,161.3425313100015,50712.4029528 2025-10-11,19:03:38.000,284,11045141,-795,0,1760209417,15144.63305171999,161.27908914,50712.35404296 2025-10-11,19:03:39.000,284,11045120,-795,0,1760209418,15144.57242492999,161.1804013200017,50712.35404296 2025-10-11,19:03:40.000,284,11045118,-795,0,1760209419,15144.532007069989,161.13810653999826,50712.34006872 2025-10-11,19:03:41.000,284,11045110,-795,0,1760209420,15144.498325519999,161.0958117600021,50712.36103008 2025-10-11,19:03:42.000,284,11045093,-795,0,1760209421,15144.518534449999,161.10991002000083,50712.36801720001 2025-10-11,19:03:43.000,284,11045093,-795,0,1760209422,15144.545479689994,161.0817135000034,50712.28417176 2025-10-11,19:03:44.000,284,11045120,-795,0,1760209423,15144.599370169999,161.10286089000147,50712.36801720001 2025-10-11,19:03:45.000,284,11045102,-795,0,1760209424,15144.61284278999,161.0958117600021,50712.31910736001 2025-10-11,19:03:46.000,284,11045121,-795,0,1760209425,15144.626315409994,161.10286089000147,50712.31910736001 2025-10-11,19:03:47.000,284,11045115,-795,0,1760209426,15144.65999696,161.0958117600021,50712.31212024 2025-10-11,19:03:48.000,284,11045122,-795,0,1760209427,15144.69367850999,161.15925393000362,50712.326094480006 2025-10-11,19:03:49.000,284,11045124,-795,0,1760209428,15144.686942199995,161.1451556700049,50712.34006872 2025-10-11,19:03:50.000,284,11045132,-795,0,1760209429,15144.707151129995,161.15925393000362,50712.41692704001 2025-10-11,19:03:51.000,284,11045119,-795,0,1760209430,15144.686942199995,161.22269609999785,50712.34006872 2025-10-11,19:03:52.000,284,11045110,-795,0,1760209431,15144.68020589,161.22974523000448,50712.326094480006 2025-10-11,19:03:53.000,284,11045125,-795,0,1760209432,15144.6195791,161.20154870999977,50712.36103008 2025-10-11,19:03:54.000,284,11045061,-795,0,1760209433,15144.579161239999,161.1804013200017,50712.35404296 2025-10-11,19:03:55.000,284,11045148,-795,0,1760209434,15144.532007069989,161.15925393000362,50712.29814600001 2025-10-11,19:03:56.000,284,11045104,-795,0,1760209435,15144.565688619994,161.07466437000403,50712.4029528 2025-10-11,19:03:57.000,284,11045101,-795,0,1760209436,15144.545479689994,161.02532046000124,50712.34705584001 2025-10-11,19:03:58.000,284,11045106,-795,0,1760209437,15144.538743379999,160.97597654999845,50712.326094480006 2025-10-11,19:03:59.000,284,11045137,-795,0,1760209438,15144.579161239999,160.90548525000486,50712.31212024 2025-10-11,19:04:00.000,284,11045128,-795,0,1760209439,15144.579161239999,160.8843378599995,50712.31910736001 2025-10-11,19:04:01.000,284,11045106,-795,0,1760209440,15144.63978803,160.834993950004,50712.326094480006 2025-10-11,19:04:02.000,284,11045105,-795,0,1760209441,15144.61284278999,160.85614134000207,50712.31910736001 2025-10-11,19:04:03.000,284,11045077,-795,0,1760209442,15144.666733269994,160.85614134000207,50712.31212024 2025-10-11,19:04:04.000,284,11045106,-795,0,1760209443,15144.65999696,160.86319047000143,50712.35404296 2025-10-11,19:04:05.000,284,11045112,-795,0,1760209444,15144.666733269994,160.82794482000463,50712.34006872 2025-10-11,19:04:06.000,284,11045110,-795,0,1760209445,15144.646524339994,160.8702396000008,50712.437888399996 2025-10-11,19:04:07.000,284,11045087,-795,0,1760209446,15144.67346957999,160.820895689998,50712.38897856 2025-10-11,19:04:08.000,284,11045155,-795,0,1760209447,15144.63978803,160.7856500400012,50712.47981112 2025-10-11,19:04:09.000,284,11045080,-795,0,1760209448,15144.63978803,160.72925699999905,50712.50077248 2025-10-11,19:04:10.000,284,11045158,-795,0,1760209449,15144.63978803,160.6869622200029,50712.47981112 2025-10-11,19:04:11.000,284,11045126,-795,0,1760209450,15144.65326064999,160.65171656999883,50712.44487552001 2025-10-11,19:04:12.000,284,11045113,-795,0,1760209451,15144.72062375,160.56007787999988,50712.46583688001 2025-10-11,19:04:13.000,284,11045143,-795,0,1760209452,15144.80145947,160.5389304900018,50712.45884976 2025-10-11,19:04:14.000,284,11045092,-795,0,1760209453,15144.889031499995,160.48253744999965,50712.437888399996 2025-10-11,19:04:15.000,284,11045075,-795,0,1760209454,15144.93618566999,160.4402426700035,50712.44487552001 2025-10-11,19:04:16.000,284,11045090,-795,0,1760209455,15145.00354877,160.40499701999943,50712.48679824001 2025-10-11,19:04:17.000,284,11045092,-795,0,1760209456,15145.04396663,160.33450571999856,50712.423914160005 2025-10-11,19:04:18.000,284,11045107,-795,0,1760209457,15145.057439249991,160.2922109400024,50712.34006872 2025-10-11,19:04:19.000,284,11045129,-795,0,1760209458,15145.077648179991,160.2640144199977,50712.375004320005 2025-10-11,19:04:20.000,284,11045092,-795,0,1760209459,15145.04396663,160.2287687700009,50712.36801720001 2025-10-11,19:04:21.000,284,11045105,-795,0,1760209460,15145.017021389991,160.21467051000218,50712.34705584001 2025-10-11,19:04:22.000,284,11045094,-795,0,1760209461,15144.95639459999,160.1794248599981,50712.36801720001 2025-10-11,19:04:23.000,284,11045124,-795,0,1760209462,15144.92271305,160.17237572999875,50712.39596568001 2025-10-11,19:04:24.000,284,11045133,-795,0,1760209463,15144.89576780999,160.1653265999994,50712.38897856 2025-10-11,19:04:25.000,284,11045098,-795,0,1760209464,15144.87555887999,160.13713008000195,50712.472824000004 2025-10-11,19:04:26.000,284,11045099,-795,0,1760209465,15144.848613639995,160.13713008000195,50712.44487552001 2025-10-11,19:04:27.000,284,11045079,-795,0,1760209466,15144.89576780999,160.15827747000003,50712.40993992 2025-10-11,19:04:28.000,284,11045141,-795,0,1760209467,15144.94292198,160.11598269000388,50712.47981112 2025-10-11,19:04:29.000,284,11045116,-795,0,1760209468,15144.99681245999,160.1441792100013,50712.472824000004 2025-10-11,19:04:30.000,284,11045100,-795,0,1760209469,15145.097857109991,160.10893356000452,50712.43090128 2025-10-11,19:04:31.000,284,11045102,-795,0,1760209470,15145.151747589996,160.08778616999916,50712.43090128 2025-10-11,19:04:32.000,284,11045147,-795,0,1760209471,15145.225847000002,160.02434399999765,50712.47981112 2025-10-11,19:04:33.000,284,11045094,-795,0,1760209472,15145.266264860002,160.00319660999958,50712.472824000004 2025-10-11,19:04:34.000,284,11045094,-795,0,1760209473,15145.299946409992,159.9468035700047,50712.493785360006 2025-10-11,19:04:35.000,284,11045107,-795,0,1760209474,15145.219110689992,159.8833614000032,50712.45884976 2025-10-11,19:04:36.000,284,11045069,-795,0,1760209475,15145.212374379997,159.81287010000233,50712.46583688001 2025-10-11,19:04:37.000,284,11045084,-795,0,1760209476,15145.138274969991,159.79172271000425,50712.47981112 2025-10-11,19:04:38.000,284,11045134,-795,0,1760209477,15145.138274969991,159.75647706000018,50712.57064368 2025-10-11,19:04:39.000,284,11045113,-795,0,1760209478,15145.070911869996,159.75647706000018,50712.45186264 2025-10-11,19:04:40.000,284,11045105,-795,0,1760209479,15145.057439249991,159.72828054000274,50712.46583688001 2025-10-11,19:04:41.000,284,11045083,-795,0,1760209480,15145.037230319991,159.67893662999995,50712.47981112 2025-10-11,19:04:42.000,284,11045076,-795,0,1760209481,15145.030494009996,159.65778924000188,50712.5077596 2025-10-11,19:04:43.000,284,11045088,-795,0,1760209482,15145.091120799996,159.65778924000188,50712.5077596 2025-10-11,19:04:44.000,284,11045132,-795,0,1760209483,15145.077648179991,159.61549445999844,50712.44487552001 2025-10-11,19:04:45.000,284,11045130,-795,0,1760209484,15145.111329729996,159.60139619999973,50712.3330816 2025-10-11,19:04:46.000,284,11045113,-795,0,1760209485,15145.212374379997,159.587297940001,50712.39596568001 2025-10-11,19:04:47.000,284,11045107,-795,0,1760209486,15145.266264860002,159.58024881000165,50712.41692704001 2025-10-11,19:04:48.000,284,11045148,-795,0,1760209487,15145.360573199992,159.58024881000165,50712.34006872 2025-10-11,19:04:49.000,284,11045117,-795,0,1760209488,15145.421199989993,159.59434707000037,50712.44487552001 2025-10-11,19:04:50.000,284,11045130,-795,0,1760209489,15145.461617849993,159.59434707000037,50712.43090128 2025-10-11,19:04:51.000,284,11045067,-795,0,1760209490,15145.475090469998,159.54500316000485,50712.437888399996 2025-10-11,19:04:52.000,284,11045082,-795,0,1760209491,15145.407727370002,159.49565925000206,50712.437888399996 2025-10-11,19:04:53.000,284,11045108,-795,0,1760209492,15145.414463679997,159.48156099000335,50712.38897856 2025-10-11,19:04:54.000,284,11045152,-795,0,1760209493,15145.360573199992,159.43926620999991,50712.40993992 2025-10-11,19:04:55.000,284,11045076,-795,0,1760209494,15145.400991059993,159.38287316999777,50712.38199144 2025-10-11,19:04:56.000,284,11045114,-795,0,1760209495,15145.360573199992,159.31238187000417,50712.45884976 2025-10-11,19:04:57.000,284,11045074,-795,0,1760209496,15145.400991059993,159.29828360999818,50712.47981112 2025-10-11,19:04:58.000,284,11045092,-795,0,1760209497,15145.414463679997,159.19959578999988,50712.375004320005 2025-10-11,19:04:59.000,284,11045117,-635,0,1760209498,15145.488563089988,159.14320274999773,50712.36801720001 2025-10-11,19:05:00.000,284,11045081,-795,0,1760209499,15145.508772019988,159.0938588400022,50712.29814600001 2025-10-11,19:05:01.000,284,11045092,-795,0,1760209500,15145.528980949988,159.0797605800035,50712.326094480006 2025-10-11,19:05:02.000,284,11045107,-795,0,1760209501,15145.643498219993,159.06566232000478,50712.34705584001 2025-10-11,19:05:03.000,284,11045100,-795,0,1760209502,15145.677179769998,159.04451492999942,50712.375004320005 2025-10-11,19:05:04.000,284,11045078,-795,0,1760209503,15145.710861319989,159.016318410002,50712.35404296 2025-10-11,19:05:05.000,284,11045092,-795,0,1760209504,15145.670443459989,158.9951710200039,50712.31910736001 2025-10-11,19:05:06.000,284,11045097,-795,0,1760209505,15145.697388699999,159.016318410002,50712.326094480006 2025-10-11,19:05:07.000,284,11045070,-795,0,1760209506,15145.636761909998,159.03746580000006,50712.3330816 2025-10-11,19:05:08.000,284,11045085,-795,0,1760209507,15145.643498219993,159.0304166700007,50712.34705584001 2025-10-11,19:05:09.000,284,11045117,-795,0,1760209508,15145.623289289993,159.04451492999942,50712.31212024 2025-10-11,19:05:10.000,284,11045103,-795,0,1760209509,15145.656970839998,159.016318410002,50712.28417176 2025-10-11,19:05:11.000,284,11045091,-795,0,1760209510,15145.650234529989,158.9669744999992,50712.36103008 2025-10-11,19:05:12.000,284,11045099,-795,0,1760209511,15145.704125009994,158.91058146000432,50712.3330816 2025-10-11,19:05:13.000,284,11045113,-795,0,1760209512,15145.784960729994,158.84713929000281,50712.34705584001 2025-10-11,19:05:14.000,284,11045087,-795,0,1760209513,15145.845587519994,158.80484450999938,50712.31910736001 2025-10-11,19:05:15.000,284,11045112,-795,0,1760209514,15145.899478,158.75550060000387,50712.305133120004 2025-10-11,19:05:16.000,284,11045076,-795,0,1760209515,15145.987050029995,158.7202549499998,50712.38199144 2025-10-11,19:05:17.000,284,11045113,-795,0,1760209516,15146.05441312999,158.6568127799983,50712.36103008 2025-10-11,19:05:18.000,284,11045075,-795,0,1760209517,15146.07462205999,158.61451800000214,50712.31212024 2025-10-11,19:05:19.000,284,11045111,-795,0,1760209518,15146.09483098999,158.5722232199987,50712.31910736001 2025-10-11,19:05:20.000,284,11045107,-795,0,1760209519,15146.047676819995,158.5228793100032,50712.31910736001 2025-10-11,19:05:21.000,284,11045069,-795,0,1760209520,15146.027467889995,158.50173191999784,50712.34006872 2025-10-11,19:05:22.000,284,11045125,-795,0,1760209521,15146.00052265,158.4241914900049,50712.305133120004 2025-10-11,19:05:23.000,284,11045080,-795,0,1760209522,15145.99378633999,158.3748475800021,50712.256223280005 2025-10-11,19:05:24.000,284,11045128,-795,0,1760209523,15145.987050029995,158.33960192999803,50712.270197519996 2025-10-11,19:05:25.000,284,11045116,-795,0,1760209524,15146.027467889995,158.226815850001,50712.23526192 2025-10-11,19:05:26.000,284,11045093,-795,0,1760209525,15146.06114944,158.21271759000228,50712.31910736001 2025-10-11,19:05:27.000,284,11045125,-795,0,1760209526,15146.12177623,158.15632455000014,50712.40993992 2025-10-11,19:05:28.000,284,11045094,-795,0,1760209527,15146.14198516,158.12107890000334,50712.256223280005 2025-10-11,19:05:29.000,284,11045077,-795,0,1760209528,15146.229557189996,158.09288237999863,50712.34705584001 2025-10-11,19:05:30.000,284,11045092,-795,0,1760209529,15146.269975049996,158.099931509998,50712.34705584001 2025-10-11,19:05:31.000,284,11045067,-795,0,1760209530,15146.350810769996,158.08583324999927,50712.35404296 2025-10-11,19:05:32.000,284,11045109,-795,0,1760209531,15146.391228629996,157.98714543000096,50712.36103008 2025-10-11,19:05:33.000,284,11045113,-795,0,1760209532,15146.411437559997,157.98714543000096,50712.375004320005 2025-10-11,19:05:34.000,284,11045145,-795,0,1760209533,15146.451855419997,157.90255587000138,50712.35404296 2025-10-11,19:05:35.000,284,11045103,-795,0,1760209534,15146.478800659992,157.83911369999987,50712.34006872 2025-10-11,19:05:36.000,284,11045097,-795,0,1760209535,15146.492273279997,157.768622399999,50712.34705584001 2025-10-11,19:05:37.000,284,11045093,-795,0,1760209536,15146.411437559997,157.71222936000413,50712.375004320005 2025-10-11,19:05:38.000,284,11045103,-795,0,1760209537,15146.478800659992,157.61354153999855,50712.38897856 2025-10-11,19:05:39.000,284,11045112,-795,0,1760209538,15146.492273279997,157.55009937000432,50712.31212024 2025-10-11,19:05:40.000,284,11045092,-795,0,1760209539,15146.505745900002,157.4725589400041,50712.28417176 2025-10-11,19:05:41.000,284,11045095,-795,0,1760209540,15146.539427449992,157.40206764000322,50712.305133120004 2025-10-11,19:05:42.000,284,11045103,-795,0,1760209541,15146.546163760002,157.38092024999787,50712.27718464001 2025-10-11,19:05:43.000,284,11045117,-795,0,1760209542,15146.593317929997,157.324527210003,50712.29814600001 2025-10-11,19:05:44.000,284,11045105,-795,0,1760209543,15146.606790550002,157.324527210003,50712.28417176 2025-10-11,19:05:45.000,284,11045105,-795,0,1760209544,15146.620263169993,157.31747808000364,50712.29115888 2025-10-11,19:05:46.000,284,11045107,-795,0,1760209545,15146.653944719998,157.30337981999764,50712.24224904 2025-10-11,19:05:47.000,284,11045099,-795,0,1760209546,15146.775198299998,157.30337981999764,50712.24224904 2025-10-11,19:05:48.000,284,11045102,-795,0,1760209547,15146.822352469993,157.2751833000002,50712.21430056 2025-10-11,19:05:49.000,284,11045067,-795,0,1760209548,15146.896451879998,157.19764286999998,50712.24923616001 2025-10-11,19:05:50.000,284,11045095,-795,0,1760209549,15146.923397119994,157.1623972200032,50712.18635208 2025-10-11,19:05:51.000,284,11045095,-795,0,1760209550,15146.963814979994,157.09895505000168,50712.23526192 2025-10-11,19:05:52.000,284,11045100,-795,0,1760209551,15146.984023909994,157.0143654900021,50712.21430056 2025-10-11,19:05:53.000,284,11045102,-795,0,1760209552,15146.970551289989,156.93682506000187,50712.22128768 2025-10-11,19:05:54.000,284,11045081,-795,0,1760209553,15146.916660809999,156.8169898499982,50712.29115888 2025-10-11,19:05:55.000,284,11045121,-795,0,1760209554,15146.896451879998,156.7042037700012,50712.305133120004 2025-10-11,19:05:56.000,284,11045109,-795,0,1760209555,15146.842561399993,156.66190898999776,50712.24923616001 2025-10-11,19:05:57.000,284,11045111,-795,0,1760209556,15146.889715569989,156.5561720400001,50712.27718464001 2025-10-11,19:05:58.000,284,11045131,-795,0,1760209557,15146.896451879998,156.5209263900033,50712.21430056 2025-10-11,19:05:59.000,284,11045048,-795,0,1760209558,15146.997496529999,156.49272986999858,50712.20032632001 2025-10-11,19:06:00.000,284,11045091,-795,0,1760209559,15147.017705459999,156.4574842200018,50712.23526192 2025-10-11,19:06:01.000,284,11045102,-795,0,1760209560,15147.03117807999,156.46453335000115,50712.22827480001 2025-10-11,19:06:02.000,284,11045115,-795,0,1760209561,15147.044650699994,156.42928770000435,50712.158403600006 2025-10-11,19:06:03.000,284,11045088,-795,0,1760209562,15147.07159593999,156.42223856999772,50712.24224904 2025-10-11,19:06:04.000,284,11045116,-795,0,1760209563,15147.05812332,156.38699292000092,50712.22128768 2025-10-11,19:06:05.000,284,11045072,-795,0,1760209564,15147.09854118,156.35879640000348,50712.24224904 2025-10-11,19:06:06.000,284,11045095,-795,0,1760209565,15147.186113209995,156.29535423000198,50712.256223280005 2025-10-11,19:06:07.000,284,11045130,-795,0,1760209566,15147.26021262,156.28830510000262,50712.34006872 2025-10-11,19:06:08.000,284,11045080,-795,0,1760209567,15147.33431202999,156.28125597000326,50712.34006872 2025-10-11,19:06:09.000,284,11045057,-795,0,1760209568,15147.347784649995,156.23191206000047,50712.31910736001 2025-10-11,19:06:10.000,284,11045103,-795,0,1760209569,15147.36125727,156.17551901999832,50712.29115888 2025-10-11,19:06:11.000,284,11045091,-795,0,1760209570,15147.35452095999,156.1614207599996,50712.305133120004 2025-10-11,19:06:12.000,284,11045091,-795,0,1760209571,15147.33431202999,156.13322424000216,50712.34006872 2025-10-11,19:06:13.000,284,11045108,-795,0,1760209572,15147.307366789995,156.1614207599996,50712.326094480006 2025-10-11,19:06:14.000,284,11045119,-795,0,1760209573,15147.29389416999,156.1261751100028,50712.27718464001 2025-10-11,19:06:15.000,284,11045136,-795,0,1760209574,15147.31410309999,156.18256814999768,50712.34705584001 2025-10-11,19:06:16.000,284,11045094,-795,0,1760209575,15147.41514774999,156.1896172800043,50712.39596568001 2025-10-11,19:06:17.000,284,11045083,-795,0,1760209576,15147.475774539991,156.18256814999768,50712.29814600001 2025-10-11,19:06:18.000,284,11045125,-795,0,1760209577,15147.590291809996,156.2248629300011,50712.28417176 2025-10-11,19:06:19.000,284,11045126,-795,0,1760209578,15147.698072769992,156.25305944999855,50712.31212024 2025-10-11,19:06:20.000,284,11045155,-795,0,1760209579,15147.704809080002,156.2107646700024,50712.28417176 2025-10-11,19:06:21.000,284,11045091,-795,0,1760209580,15147.751963249997,156.18256814999768,50712.22827480001 2025-10-11,19:06:22.000,284,11045082,-795,0,1760209581,15147.704809080002,156.14027337000152,50712.22128768 2025-10-11,19:06:23.000,284,11045096,-795,0,1760209582,15147.718281699992,156.05568381000194,50712.17936496001 2025-10-11,19:06:24.000,284,11045123,-795,0,1760209583,15147.751963249997,155.99224164000043,50712.16539072 2025-10-11,19:06:25.000,284,11045088,-795,0,1760209584,15147.799117419992,155.87240643000405,50712.21430056 2025-10-11,19:06:26.000,284,11045082,-795,0,1760209585,15147.853007899997,155.8653573000047,50712.23526192 2025-10-11,19:06:27.000,284,11045109,-795,0,1760209586,15147.933843619998,155.8160133900019,50712.20032632001 2025-10-11,19:06:28.000,284,11045123,-795,0,1760209587,15147.900162069993,155.7666694799991,50712.20032632001 2025-10-11,19:06:29.000,284,11045051,-795,0,1760209588,15147.947316239988,155.7666694799991,50712.20032632001 2025-10-11,19:06:30.000,284,11045047,-795,0,1760209589,15147.893425759998,155.77371860999847,50712.23526192 2025-10-11,19:06:31.000,284,11045145,-795,0,1760209590,15147.927107309988,155.7525712200004,50712.21430056 2025-10-11,19:06:32.000,284,11045080,-795,0,1760209591,15147.933843619998,155.77371860999847,50712.24923616001 2025-10-11,19:06:33.000,284,11045097,-795,0,1760209592,15147.954052549998,155.83011165000062,50712.27718464001 2025-10-11,19:06:34.000,284,11045061,-795,0,1760209593,15147.994470409998,155.8794555600034,50712.305133120004 2025-10-11,19:06:35.000,284,11045119,-795,0,1760209594,15148.034888269998,155.90765208000084,50712.256223280005 2025-10-11,19:06:36.000,284,11045094,-795,0,1760209595,15148.122460299994,155.93584859999828,50712.24224904 2025-10-11,19:06:37.000,284,11045107,-795,0,1760209596,15148.18982339999,155.95699599000363,50712.22128768 2025-10-11,19:06:38.000,284,11045091,-795,0,1760209597,15148.25045018999,155.93584859999828,50712.256223280005 2025-10-11,19:06:39.000,284,11045122,-795,0,1760209598,15148.27065911999,155.90765208000084,50712.28417176 2025-10-11,19:06:40.000,284,11045115,-795,0,1760209599,15148.27065911999,155.84420990999934,50712.27718464001 2025-10-11,19:06:41.000,284,11045108,-795,0,1760209600,15148.203296019994,155.83011165000062,50712.29814600001 2025-10-11,19:06:42.000,284,11045073,-795,0,1760209601,15148.25045018999,155.77371860999847,50712.23526192 2025-10-11,19:06:43.000,284,11045093,-795,0,1760209602,15148.263922809994,155.77371860999847,50712.305133120004 2025-10-11,19:06:44.000,284,11045120,-795,0,1760209603,15148.236977569999,155.73847296000167,50712.22827480001 2025-10-11,19:06:45.000,284,11045134,-795,0,1760209604,15148.223504949994,155.7314238300023,50712.22827480001 2025-10-11,19:06:46.000,284,11045108,-795,0,1760209605,15148.183087089994,155.7173255700036,50712.21430056 2025-10-11,19:06:47.000,284,11045112,-795,0,1760209606,15148.183087089994,155.7314238300023,50712.22128768 2025-10-11,19:06:48.000,284,11045109,-795,0,1760209607,15148.169614469989,155.71027644000424,50712.256223280005 2025-10-11,19:06:49.000,284,11045089,-795,0,1760209608,15148.196559709999,155.7666694799991,50712.24923616001 2025-10-11,19:06:50.000,284,11045083,-795,0,1760209609,15148.176350779999,155.7525712200004,50712.28417176 2025-10-11,19:06:51.000,284,11045095,-795,0,1760209610,15148.203296019994,155.8160133900019,50712.270197519996 2025-10-11,19:06:52.000,284,11045093,-795,0,1760209611,15148.183087089994,155.8160133900019,50712.2632104 2025-10-11,19:06:53.000,284,11045091,-795,0,1760209612,15148.23024125999,155.78076773999783,50712.423914160005 2025-10-11,19:06:54.000,284,11045092,-795,0,1760209613,15148.183087089994,155.78781687000446,50712.34705584001 2025-10-11,19:06:55.000,284,11045109,-795,0,1760209614,15148.176350779999,155.84420990999934,50712.35404296 2025-10-11,19:06:56.000,284,11045149,-795,0,1760209615,15148.149405539989,155.79486600000382,50712.36801720001 2025-10-11,19:06:57.000,284,11045103,-795,0,1760209616,15148.149405539989,155.83716077999998,50712.36103008 2025-10-11,19:06:58.000,284,11045089,-795,0,1760209617,15148.162878159994,155.83011165000062,50712.39596568001 2025-10-11,19:06:59.000,284,11045089,-795,0,1760209618,15148.223504949994,155.83011165000062,50712.38199144 2025-10-11,19:07:00.000,284,11045092,-795,0,1760209619,15148.284131739994,155.8160133900019,50712.3330816 2025-10-11,19:07:01.000,284,11045073,-795,0,1760209620,15148.263922809994,155.79486600000382,50712.34006872 2025-10-11,19:07:02.000,284,11045094,-795,0,1760209621,15148.243713879994,155.78781687000446,50712.31212024 2025-10-11,19:07:03.000,284,11045071,-795,0,1760209622,15148.21003232999,155.80896426000254,50712.29814600001 2025-10-11,19:07:04.000,284,11045123,-795,0,1760209623,15148.196559709999,155.75962034999975,50712.29814600001 2025-10-11,19:07:05.000,284,11045095,-795,0,1760209624,15148.122460299994,155.7666694799991,50712.29115888 2025-10-11,19:07:06.000,284,11045081,-795,0,1760209625,15148.095515059998,155.78781687000446,50712.28417176 2025-10-11,19:07:07.000,284,11045117,-795,0,1760209626,15148.034888269998,155.80191513000318,50712.31212024 2025-10-11,19:07:08.000,284,11045082,-795,0,1760209627,15148.048360889989,155.84420990999934,50712.34705584001 2025-10-11,19:07:09.000,284,11045089,-795,0,1760209628,15148.041624579993,155.8794555600034,50712.326094480006 2025-10-11,19:07:10.000,284,11045071,-795,0,1760209629,15148.048360889989,155.92879946999892,50712.29814600001 2025-10-11,19:07:11.000,284,11045088,-795,0,1760209630,15148.095515059998,155.9781433800017,50712.34705584001 2025-10-11,19:07:12.000,284,11045069,-795,0,1760209631,15148.075306129998,156.0133890299985,50712.4029528 2025-10-11,19:07:13.000,284,11045090,-795,0,1760209632,15148.068569819989,155.9992907699998,50712.34006872 2025-10-11,19:07:14.000,284,11045123,-795,0,1760209633,15148.068569819989,156.0274872900045,50712.34705584001 2025-10-11,19:07:15.000,284,11045084,-795,0,1760209634,15148.082042439994,155.9992907699998,50712.31910736001 2025-10-11,19:07:16.000,284,11045102,-795,0,1760209635,15148.108987679989,156.00633989999915,50712.36103008 2025-10-11,19:07:17.000,284,11045050,-795,0,1760209636,15148.169614469989,155.9781433800017,50712.38199144 2025-10-11,19:07:18.000,284,11045117,-795,0,1760209637,15148.18982339999,155.94289772999764,50712.375004320005 2025-10-11,19:07:19.000,284,11045138,-795,0,1760209638,15148.23024125999,155.90765208000084,50712.38199144 2025-10-11,19:07:20.000,284,11045090,-795,0,1760209639,15148.18982339999,155.90060295000148,50712.41692704001 2025-10-11,19:07:21.000,284,11045095,-795,0,1760209640,15148.135932919999,155.94289772999764,50712.38897856 2025-10-11,19:07:22.000,284,11045098,-795,0,1760209641,15148.129196609989,155.9781433800017,50712.40993992 2025-10-11,19:07:23.000,284,11045139,-795,0,1760209642,15148.142669229994,156.04158555000322,50712.36103008 2025-10-11,19:07:24.000,284,11045125,-795,0,1760209643,15148.122460299994,156.04863468000258,50712.40993992 2025-10-11,19:07:25.000,284,11045105,-795,0,1760209644,15148.129196609989,156.04863468000258,50712.36103008 2025-10-11,19:07:26.000,284,11045098,-795,0,1760209645,15148.135932919999,156.06978207000066,50712.34705584001 2025-10-11,19:07:27.000,284,11045064,-795,0,1760209646,15148.162878159994,156.06978207000066,50712.35404296 2025-10-11,19:07:28.000,284,11045100,-795,0,1760209647,15148.183087089994,156.06978207000066,50712.34006872 2025-10-11,19:07:29.000,284,11045099,-795,0,1760209648,15148.18982339999,156.04863468000258,50712.31910736001 2025-10-11,19:07:30.000,284,11045102,-795,0,1760209649,15148.216768639999,156.03453642000386,50712.3330816 2025-10-11,19:07:31.000,284,11045089,-795,0,1760209650,15148.243713879994,156.0274872900045,50712.36103008 2025-10-11,19:07:32.000,284,11045111,-795,0,1760209651,15148.236977569999,155.99224164000043,50712.36103008 2025-10-11,19:07:33.000,284,11045075,-795,0,1760209652,15148.25045018999,156.00633989999915,50712.38199144 2025-10-11,19:07:34.000,284,11045056,-795,0,1760209653,15148.257186499999,156.02043815999787,50712.493785360006 2025-10-11,19:07:35.000,284,11045106,-795,0,1760209654,15148.236977569999,156.08388032999937,50712.40993992 2025-10-11,19:07:36.000,284,11045080,-795,0,1760209655,15148.257186499999,156.1261751100028,50712.472824000004 2025-10-11,19:07:37.000,284,11045097,-795,0,1760209656,15148.236977569999,156.1896172800043,50712.52173384 2025-10-11,19:07:38.000,284,11045114,-795,0,1760209657,15148.23024125999,156.18256814999768,50712.47981112 2025-10-11,19:07:39.000,284,11045087,-795,0,1760209658,15148.23024125999,156.19666641000367,50712.41692704001 2025-10-11,19:07:40.000,284,11045119,-795,0,1760209659,15148.243713879994,156.18256814999768,50712.43090128 2025-10-11,19:07:41.000,284,11045108,-795,0,1760209660,15148.216768639999,156.1896172800043,50712.45186264 2025-10-11,19:07:42.000,284,11045126,-795,0,1760209661,15148.216768639999,156.15437163000024,50712.45884976 2025-10-11,19:07:43.000,284,11045118,-795,0,1760209662,15148.18982339999,156.19666641000367,50712.437888399996 2025-10-11,19:07:44.000,284,11045105,-795,0,1760209663,15148.196559709999,156.16846988999896,50712.45186264 2025-10-11,19:07:45.000,284,11045074,-795,0,1760209664,15148.142669229994,156.20371554000303,50712.44487552001 2025-10-11,19:07:46.000,284,11045101,-795,0,1760209665,15148.135932919999,156.1614207599996,50712.43090128 2025-10-11,19:07:47.000,284,11045172,-795,0,1760209666,15148.061833509993,156.19666641000367,50712.45884976 2025-10-11,19:07:48.000,284,11045059,-795,0,1760209667,15148.048360889989,156.28125597000326,50712.493785360006 2025-10-11,19:07:49.000,284,11045103,-795,0,1760209668,15148.034888269998,156.33764900999813,50712.423914160005 2025-10-11,19:07:50.000,284,11045076,-795,0,1760209669,15147.987734099988,156.44338596000307,50712.437888399996 2025-10-11,19:07:51.000,284,11045096,-795,0,1760209670,15147.947316239988,156.47863160999987,50712.46583688001 2025-10-11,19:07:52.000,284,11045099,-795,0,1760209671,15147.987734099988,156.52797552000266,50712.493785360006 2025-10-11,19:07:53.000,284,11045056,-795,0,1760209672,15147.980997789993,156.5843685600048,50712.41692704001 2025-10-11,19:07:54.000,284,11045068,-795,0,1760209673,15148.001206719993,156.59141769000416,50712.40993992 2025-10-11,19:07:55.000,284,11045095,-795,0,1760209674,15147.994470409998,156.62666334000096,50712.44487552001 2025-10-11,19:07:56.000,284,11045080,-795,0,1760209675,15147.967525169988,156.64076159999968,50712.38199144 2025-10-11,19:07:57.000,284,11045069,-795,0,1760209676,15147.954052549998,156.69010551000247,50712.472824000004 2025-10-11,19:07:58.000,284,11045098,-795,0,1760209677,15147.886689450002,156.72535115999926,50712.41692704001 2025-10-11,19:07:59.000,284,11045045,-795,0,1760209678,15147.826062660002,156.74649855000462,50712.4029528 2025-10-11,19:08:00.000,284,11045093,-795,0,1760209679,15147.826062660002,156.74649855000462,50712.423914160005 2025-10-11,19:08:01.000,284,11045082,-795,0,1760209680,15147.799117419992,156.79584246000013,50712.423914160005 2025-10-11,19:08:02.000,284,11045065,-795,0,1760209681,15147.785644800002,156.8169898499982,50712.41692704001 2025-10-11,19:08:03.000,284,11045106,-795,0,1760209682,15147.778908489992,156.8028915899995,50712.50077248 2025-10-11,19:08:04.000,284,11045108,-795,0,1760209683,15147.799117419992,156.78879333000077,50712.44487552001 2025-10-11,19:08:05.000,284,11045097,-795,0,1760209684,15147.812590039997,156.80994071999885,50712.51474672001 2025-10-11,19:08:06.000,284,11045126,-795,0,1760209685,15147.805853730002,156.80994071999885,50712.55666944 2025-10-11,19:08:07.000,284,11045083,-795,0,1760209686,15147.758699559992,156.85223550000228,50712.56365656001 2025-10-11,19:08:08.000,284,11045082,-795,0,1760209687,15147.826062660002,156.866333760001,50712.62654064 2025-10-11,19:08:09.000,284,11045084,-795,0,1760209688,15147.812590039997,156.90862854000443,50712.51474672001 2025-10-11,19:08:10.000,284,11045136,-795,0,1760209689,15147.772172179997,156.9297759300025,50712.55666944 2025-10-11,19:08:11.000,284,11045089,-795,0,1760209690,15147.725018010002,156.97207070999866,50712.5077596 2025-10-11,19:08:12.000,284,11045112,-795,0,1760209691,15147.758699559992,156.94387419000122,50712.53570808001 2025-10-11,19:08:13.000,284,11045113,-795,0,1760209692,15147.751963249997,156.99321810000401,50712.58461792001 2025-10-11,19:08:14.000,284,11045116,-795,0,1760209693,15147.738490629992,157.0143654900021,50712.59859216 2025-10-11,19:08:15.000,284,11045092,-795,0,1760209694,15147.731754319997,156.9650215799993,50712.5077596 2025-10-11,19:08:16.000,284,11045128,-795,0,1760209695,15147.805853730002,157.04256200999953,50712.5776308 2025-10-11,19:08:17.000,284,11045136,-795,0,1760209696,15147.839535279993,157.07075853000424,50712.58461792001 2025-10-11,19:08:18.000,284,11045123,-795,0,1760209697,15147.873216829998,157.09895505000168,50712.55666944 2025-10-11,19:08:19.000,284,11045091,-795,0,1760209698,15147.879953139993,157.13420069999847,50712.51474672001 2025-10-11,19:08:20.000,284,11045089,-795,0,1760209699,15147.900162069993,157.16944635000254,50712.50077248 2025-10-11,19:08:21.000,284,11045078,-795,0,1760209700,15147.866480520002,157.19059374000062,50712.591605040005 2025-10-11,19:08:22.000,284,11045105,-795,0,1760209701,15147.866480520002,157.2117411299987,50712.52173384 2025-10-11,19:08:23.000,284,11045133,-795,0,1760209702,15147.819326349992,157.20469199999934,50712.50077248 2025-10-11,19:08:24.000,284,11045106,-795,0,1760209703,15147.846271590002,157.20469199999934,50712.5077596 2025-10-11,19:08:25.000,284,11045101,-795,0,1760209704,15147.846271590002,157.1764954800019,50712.53570808001 2025-10-11,19:08:26.000,284,11045141,-795,0,1760209705,15147.906898380003,157.1623972200032,50712.47981112 2025-10-11,19:08:27.000,284,11045107,-795,0,1760209706,15147.967525169988,157.19059374000062,50712.423914160005 2025-10-11,19:08:28.000,284,11045071,-795,0,1760209707,15148.028151959988,157.1764954800019,50712.40993992 2025-10-11,19:08:29.000,284,11045082,-795,0,1760209708,15148.041624579993,157.15534809000383,50712.45186264 2025-10-11,19:08:30.000,284,11045089,-795,0,1760209709,15148.021415649993,157.13420069999847,50712.472824000004 2025-10-11,19:08:31.000,284,11045106,-795,0,1760209710,15148.021415649993,157.1271515699991,50712.5077596 2025-10-11,19:08:32.000,284,11045132,-795,0,1760209711,15148.028151959988,157.12010243999976,50712.44487552001 2025-10-11,19:08:33.000,284,11045054,-795,0,1760209712,15147.960788859993,157.15534809000383,50712.375004320005 2025-10-11,19:08:34.000,284,11045082,-795,0,1760209713,15147.974261479998,157.14829896000447,50712.437888399996 2025-10-11,19:08:35.000,284,11045152,-795,0,1760209714,15147.940579929993,157.1623972200032,50712.423914160005 2025-10-11,19:08:36.000,284,11045078,-795,0,1760209715,15147.920370999993,157.19059374000062,50712.43090128 2025-10-11,19:08:37.000,284,11045101,-795,0,1760209716,15147.913634689998,157.2117411299987,50712.45884976 2025-10-11,19:08:38.000,284,11045080,-795,0,1760209717,15147.900162069993,157.1764954800019,50712.45884976 2025-10-11,19:08:39.000,284,11045091,-795,0,1760209718,15147.873216829998,157.18354461000126,50712.43090128 2025-10-11,19:08:40.000,284,11045115,-795,0,1760209719,15147.805853730002,157.1271515699991,50712.472824000004 2025-10-11,19:08:41.000,284,11045124,-795,0,1760209720,15147.751963249997,157.14124982999783,50712.472824000004 2025-10-11,19:08:42.000,284,11045084,-795,0,1760209721,15147.731754319997,157.13420069999847,50712.423914160005 2025-10-11,19:08:43.000,284,11045107,-795,0,1760209722,15147.738490629992,157.13420069999847,50712.38897856 2025-10-11,19:08:44.000,284,11045091,-795,0,1760209723,15147.758699559992,157.1764954800019,50712.50077248 2025-10-11,19:08:45.000,284,11045112,-795,0,1760209724,15147.704809080002,157.19764286999998,50712.41692704001 2025-10-11,19:08:46.000,284,11045120,-795,0,1760209725,15147.725018010002,157.2399376500034,50712.493785360006 2025-10-11,19:08:47.000,284,11045149,-795,0,1760209726,15147.664391220002,157.2610850400015,50712.47981112 2025-10-11,19:08:48.000,284,11045085,-795,0,1760209727,15147.644182290001,157.30337981999764,50712.46583688001 2025-10-11,19:08:49.000,284,11045104,-795,0,1760209728,15147.617237049992,157.2610850400015,50712.48679824001 2025-10-11,19:08:50.000,284,11045126,-795,0,1760209729,15147.603764430001,157.2610850400015,50712.46583688001 2025-10-11,19:08:51.000,284,11045135,-795,0,1760209730,15147.583555500001,157.23288852000405,50712.54968232 2025-10-11,19:08:52.000,284,11045098,-795,0,1760209731,15147.630709669997,157.1623972200032,50712.41692704001 2025-10-11,19:08:53.000,284,11045097,-795,0,1760209732,15147.644182290001,157.13420069999847,50712.472824000004 2025-10-11,19:08:54.000,284,11045085,-795,0,1760209733,15147.623973360001,157.12010243999976,50712.39596568001 2025-10-11,19:08:55.000,284,11045114,-795,0,1760209734,15147.644182290001,157.14124982999783,50712.48679824001 2025-10-11,19:08:56.000,284,11045088,-795,0,1760209735,15147.630709669997,157.1271515699991,50712.55666944 2025-10-11,19:08:57.000,284,11045083,-795,0,1760209736,15147.556610259991,157.06370940000488,50712.52872096 2025-10-11,19:08:58.000,284,11045171,-795,0,1760209737,15147.516192399991,157.07075853000424,50712.54968232 2025-10-11,19:08:59.000,284,11045071,-795,0,1760209738,15147.469038229996,157.09190592000232,50712.5077596 2025-10-11,19:09:00.000,284,11045128,-795,0,1760209739,15147.428620369996,157.12010243999976,50712.55666944 2025-10-11,19:09:01.000,284,11045139,-795,0,1760209740,15147.37472988999,157.1764954800019,50712.54968232 2025-10-11,19:09:02.000,284,11045084,-795,0,1760209741,15147.327575719995,157.21879025999806,50712.48679824001 2025-10-11,19:09:03.000,284,11045150,-795,0,1760209742,15147.33431202999,157.24698678000277,50712.542695200005 2025-10-11,19:09:04.000,284,11045077,-795,0,1760209743,15147.31410309999,157.28223242999957,50712.45186264 2025-10-11,19:09:05.000,284,11045120,-795,0,1760209744,15147.28042155,157.29633068999829,50712.46583688001 2025-10-11,19:09:06.000,284,11045097,-795,0,1760209745,15147.367993579996,157.31747808000364,50712.46583688001 2025-10-11,19:09:07.000,284,11045148,-795,0,1760209746,15147.448829299996,157.33862547000172,50712.48679824001 2025-10-11,19:09:08.000,284,11045100,-795,0,1760209747,15147.529665019996,157.33862547000172,50712.51474672001 2025-10-11,19:09:09.000,284,11045073,-795,0,1760209748,15147.603764430001,157.34567460000108,50712.53570808001 2025-10-11,19:09:10.000,284,11045119,-795,0,1760209749,15147.664391220002,157.31747808000364,50712.53570808001 2025-10-11,19:09:11.000,284,11045099,-795,0,1760209750,15147.644182290001,157.33157634000236,50712.47981112 2025-10-11,19:09:12.000,284,11045135,-795,0,1760209751,15147.597028119992,157.28928155999893,50712.423914160005 2025-10-11,19:09:13.000,284,11045102,-795,0,1760209752,15147.597028119992,157.33157634000236,50712.4029528 2025-10-11,19:09:14.000,284,11045072,-795,0,1760209753,15147.570082879996,157.31747808000364,50712.47981112 2025-10-11,19:09:15.000,284,11045124,-795,0,1760209754,15147.529665019996,157.31042895000428,50712.40993992 2025-10-11,19:09:16.000,284,11045120,-795,0,1760209755,15147.543137640001,157.30337981999764,50712.48679824001 2025-10-11,19:09:17.000,284,11045102,-795,0,1760209756,15147.556610259991,157.33862547000172,50712.437888399996 2025-10-11,19:09:18.000,284,11045123,-795,0,1760209757,15147.583555500001,157.33157634000236,50712.48679824001 2025-10-11,19:09:19.000,284,11045106,-795,0,1760209758,15147.570082879996,157.324527210003,50712.437888399996 2025-10-11,19:09:20.000,284,11045139,-795,0,1760209759,15147.623973360001,157.31042895000428,50712.44487552001 2025-10-11,19:09:21.000,284,11045092,-795,0,1760209760,15147.664391220002,157.30337981999764,50712.45884976 2025-10-11,19:09:22.000,284,11045160,-795,0,1760209761,15147.691336459997,157.23288852000405,50712.46583688001 2025-10-11,19:09:23.000,284,11045117,-795,0,1760209762,15147.751963249997,157.2751833000002,50712.4029528 2025-10-11,19:09:24.000,284,11045132,-795,0,1760209763,15147.805853730002,157.30337981999764,50712.472824000004 2025-10-11,19:09:25.000,284,11045106,-795,0,1760209764,15147.812590039997,157.31042895000428,50712.35404296 2025-10-11,19:09:26.000,284,11045073,-795,0,1760209765,15147.879953139993,157.324527210003,50712.45186264 2025-10-11,19:09:27.000,284,11045134,-795,0,1760209766,15147.940579929993,157.2610850400015,50712.45884976 2025-10-11,19:09:28.000,284,11045122,-795,0,1760209767,15147.906898380003,157.2751833000002,50712.45884976 2025-10-11,19:09:29.000,284,11045076,-795,0,1760209768,15147.853007899997,157.28928155999893,50712.43090128 2025-10-11,19:09:30.000,284,11045110,-795,0,1760209769,15147.772172179997,157.2399376500034,50712.437888399996 2025-10-11,19:09:31.000,284,11045117,-795,0,1760209770,15147.765435870002,157.24698678000277,50712.472824000004 2025-10-11,19:09:32.000,284,11045117,-795,0,1760209771,15147.718281699992,157.24698678000277,50712.45884976 2025-10-11,19:09:33.000,284,11045090,-795,0,1760209772,15147.657654909992,157.2751833000002,50712.44487552001 2025-10-11,19:09:34.000,284,11045090,-795,0,1760209773,15147.684600150002,157.28223242999957,50712.36103008 2025-10-11,19:09:35.000,284,11045087,-795,0,1760209774,15147.677863839992,157.24698678000277,50712.38897856 2025-10-11,19:09:36.000,284,11045077,-795,0,1760209775,15147.799117419992,157.29633068999829,50712.44487552001 2025-10-11,19:09:37.000,284,11045087,-795,0,1760209776,15147.805853730002,157.31747808000364,50712.48679824001 2025-10-11,19:09:38.000,284,11045103,-795,0,1760209777,15147.839535279993,157.3597728599998,50712.423914160005 2025-10-11,19:09:39.000,284,11045108,-795,0,1760209778,15147.873216829998,157.36682198999915,50712.47981112 2025-10-11,19:09:40.000,284,11045104,-795,0,1760209779,15147.853007899997,157.39501851000387,50712.472824000004 2025-10-11,19:09:41.000,284,11045093,-795,0,1760209780,15147.805853730002,157.41616590000194,50712.38897856 2025-10-11,19:09:42.000,284,11045080,-795,0,1760209781,15147.751963249997,157.44436241999938,50712.423914160005 2025-10-11,19:09:43.000,284,11045085,-795,0,1760209782,15147.671127529997,157.50075546000153,50712.48679824001 2025-10-11,19:09:44.000,284,11045074,-795,0,1760209783,15147.576819189992,157.52895197999896,50712.46583688001 2025-10-11,19:09:45.000,284,11045125,-795,0,1760209784,15147.495983469991,157.51485372000025,50712.29115888 2025-10-11,19:09:46.000,284,11045111,-795,0,1760209785,15147.44209299,157.52895197999896,50712.270197519996 2025-10-11,19:09:47.000,284,11045120,-795,0,1760209786,15147.408411439996,157.56419763000304,50712.34006872 2025-10-11,19:09:48.000,284,11045074,-795,0,1760209787,15147.42188406,157.56419763000304,50712.36801720001 2025-10-11,19:09:49.000,284,11045091,-795,0,1760209788,15147.388202509996,157.59239415000047,50712.28417176 2025-10-11,19:09:50.000,284,11045149,-795,0,1760209789,15147.36125727,157.54305023999768,50712.22827480001 2025-10-11,19:09:51.000,284,11045116,-795,0,1760209790,15147.388202509996,157.55714850000368,50712.207313440005 2025-10-11,19:09:52.000,284,11045095,-795,0,1760209791,15147.408411439996,157.56419763000304,50712.2632104 2025-10-11,19:09:53.000,284,11045111,-795,0,1760209792,15147.448829299996,157.51485372000025,50712.305133120004 2025-10-11,19:09:54.000,284,11045139,-795,0,1760209793,15147.448829299996,157.55009937000432,50712.24923616001 2025-10-11,19:09:55.000,284,11045062,-795,0,1760209794,15147.469038229996,157.54305023999768,50712.20032632001 2025-10-11,19:09:56.000,284,11045143,-795,0,1760209795,15147.455565609991,157.5712467600024,50712.29814600001 2025-10-11,19:09:57.000,284,11045088,-795,0,1760209796,15147.42188406,157.59239415000047,50712.305133120004 2025-10-11,19:09:58.000,284,11045148,-795,0,1760209797,15147.388202509996,157.62763980000454,50712.29115888 2025-10-11,19:09:59.000,284,11045052,-795,0,1760209798,15147.327575719995,157.66288545000134,50712.35404296 2025-10-11,19:10:00.000,284,11045123,-795,0,1760209799,15147.27368523999,157.68403283999942,50712.35404296 2025-10-11,19:10:01.000,284,11045145,-795,0,1760209800,15147.30063048,157.68403283999942,50712.31910736001 2025-10-11,19:10:02.000,284,11045105,-795,0,1760209801,15147.30063048,157.65583632000198,50712.24923616001 2025-10-11,19:10:03.000,284,11045150,-795,0,1760209802,15147.28042155,157.6699345800007,50712.24224904 2025-10-11,19:10:04.000,284,11045071,-795,0,1760209803,15147.35452095999,157.64173806000326,50712.305133120004 2025-10-11,19:10:05.000,284,11045106,-795,0,1760209804,15147.39493881999,157.6346889300039,50712.23526192 2025-10-11,19:10:06.000,284,11045105,-795,0,1760209805,15147.435356679991,157.62763980000454,50712.29814600001 2025-10-11,19:10:07.000,284,11045092,-795,0,1760209806,15147.516192399991,157.61354153999855,50712.27718464001 2025-10-11,19:10:08.000,284,11045097,-795,0,1760209807,15147.536401329991,157.6064924099992,50712.29115888 2025-10-11,19:10:09.000,284,11045076,-795,0,1760209808,15147.529665019996,157.6064924099992,50712.256223280005 2025-10-11,19:10:10.000,284,11045125,-795,0,1760209809,15147.516192399991,157.59239415000047,50712.21430056 2025-10-11,19:10:11.000,284,11045090,-795,0,1760209810,15147.522928710001,157.6205906699979,50712.207313440005 2025-10-11,19:10:12.000,284,11045154,-795,0,1760209811,15147.502719780001,157.62763980000454,50712.22128768 2025-10-11,19:10:13.000,284,11045161,-795,0,1760209812,15147.48251085,157.62763980000454,50712.22827480001 2025-10-11,19:10:14.000,284,11045120,-795,0,1760209813,15147.42188406,157.64878719000262,50712.2632104 2025-10-11,19:10:15.000,284,11045123,-795,0,1760209814,15147.41514774999,157.6346889300039,50712.20032632001 2025-10-11,19:10:16.000,284,11045096,-795,0,1760209815,15147.367993579996,157.6205906699979,50712.29115888 2025-10-11,19:10:17.000,284,11045103,-795,0,1760209816,15147.3814662,157.6064924099992,50712.31910736001 2025-10-11,19:10:18.000,284,11045113,-795,0,1760209817,15147.40167513,157.59944327999983,50712.31910736001 2025-10-11,19:10:19.000,284,11045092,-795,0,1760209818,15147.41514774999,157.5712467600024,50712.34006872 2025-10-11,19:10:20.000,284,11045159,-795,0,1760209819,15147.469038229996,157.53600110999832,50712.34006872 2025-10-11,19:10:21.000,284,11045134,-795,0,1760209820,15147.522928710001,157.5712467600024,50712.39596568001 2025-10-11,19:10:22.000,284,11045106,-795,0,1760209821,15147.597028119992,157.56419763000304,50712.28417176 2025-10-11,19:10:23.000,284,11045082,-795,0,1760209822,15147.590291809996,157.5853450200011,50712.270197519996 2025-10-11,19:10:24.000,284,11045124,-795,0,1760209823,15147.590291809996,157.5853450200011,50712.270197519996 2025-10-11,19:10:25.000,284,11045045,-795,0,1760209824,15147.502719780001,157.54305023999768,50712.24224904 2025-10-11,19:10:26.000,284,11045074,-795,0,1760209825,15147.42188406,157.56419763000304,50712.20032632001 2025-10-11,19:10:27.000,284,11045072,-795,0,1760209826,15147.36125727,157.53600110999832,50712.17936496001 2025-10-11,19:10:28.000,284,11045073,-795,0,1760209827,15147.287157859995,157.56419763000304,50712.27718464001 2025-10-11,19:10:29.000,284,11045099,-795,0,1760209828,15147.27368523999,157.5219028499996,50712.31212024 2025-10-11,19:10:30.000,284,11045147,-795,0,1760209829,15147.26021262,157.53600110999832,50712.29115888 2025-10-11,19:10:31.000,284,11045128,-795,0,1760209830,15147.26021262,157.50075546000153,50712.23526192 2025-10-11,19:10:32.000,284,11045131,-795,0,1760209831,15147.15916797,157.54305023999768,50712.256223280005 2025-10-11,19:10:33.000,284,11045137,-795,0,1760209832,15147.15243165999,157.5712467600024,50712.2632104 2025-10-11,19:10:34.000,284,11045102,-795,0,1760209833,15147.09854118,157.6064924099992,50712.20032632001 2025-10-11,19:10:35.000,284,11045098,-795,0,1760209834,15147.09854118,157.61354153999855,50712.158403600006 2025-10-11,19:10:36.000,284,11045092,-795,0,1760209835,15147.085068559994,157.6699345800007,50712.207313440005 2025-10-11,19:10:37.000,284,11045120,-795,0,1760209836,15147.105277489994,157.69813109999814,50712.207313440005 2025-10-11,19:10:38.000,284,11045100,-795,0,1760209837,15147.125486419995,157.72632762000285,50712.21430056 2025-10-11,19:10:39.000,284,11045081,-795,0,1760209838,15147.125486419995,157.7333767500022,50712.16539072 2025-10-11,19:10:40.000,284,11045095,-795,0,1760209839,15147.09854118,157.74747501000093,50712.22128768 2025-10-11,19:10:41.000,284,11045112,-795,0,1760209840,15147.004232839994,157.768622399999,50712.158403600006 2025-10-11,19:10:42.000,284,11045064,-795,0,1760209841,15146.930133429989,157.768622399999,50712.18635208 2025-10-11,19:10:43.000,284,11045145,-795,0,1760209842,15146.889715569989,157.75452414000029,50712.158403600006 2025-10-11,19:10:44.000,284,11045135,-795,0,1760209843,15146.876242949998,157.81091718000243,50712.1933392 2025-10-11,19:10:45.000,284,11045037,-795,0,1760209844,15146.815616159998,157.768622399999,50712.256223280005 2025-10-11,19:10:46.000,284,11045092,-795,0,1760209845,15146.869506639989,157.78976979000436,50712.17237784 2025-10-11,19:10:47.000,284,11045123,-795,0,1760209846,15146.869506639989,157.77567152999836,50712.1933392 2025-10-11,19:10:48.000,284,11045098,-795,0,1760209847,15146.876242949998,157.76157326999964,50712.137442240004 2025-10-11,19:10:49.000,284,11045100,-795,0,1760209848,15146.862770329994,157.75452414000029,50712.24224904 2025-10-11,19:10:50.000,284,11045112,-795,0,1760209849,15146.849297709989,157.77567152999836,50712.15141648001 2025-10-11,19:10:51.000,284,11045129,-795,0,1760209850,15146.862770329994,157.82501544000115,50712.17936496001 2025-10-11,19:10:52.000,284,11045091,-795,0,1760209851,15146.815616159998,157.83911369999987,50712.17237784 2025-10-11,19:10:53.000,284,11045084,-795,0,1760209852,15146.788670919988,157.81091718000243,50712.13045512001 2025-10-11,19:10:54.000,284,11045072,-795,0,1760209853,15146.728044129988,157.82501544000115,50712.15141648001 2025-10-11,19:10:55.000,284,11045091,-795,0,1760209854,15146.653944719998,157.8814084800033,50712.13045512001 2025-10-11,19:10:56.000,284,11045056,-795,0,1760209855,15146.680889959993,157.90960500000074,50712.20032632001 2025-10-11,19:10:57.000,284,11045075,-795,0,1760209856,15146.620263169993,157.99419456000032,50712.13045512001 2025-10-11,19:10:58.000,284,11045091,-795,0,1760209857,15146.613526859997,158.02239107999776,50712.11648088 2025-10-11,19:10:59.000,284,11045128,-795,0,1760209858,15146.640472099993,158.0646858600012,50712.16539072 2025-10-11,19:11:00.000,284,11045091,-795,0,1760209859,15146.606790550002,158.08583324999927,50712.102506639996 2025-10-11,19:11:01.000,284,11045108,-795,0,1760209860,15146.600054239992,158.14927542000078,50712.16539072 2025-10-11,19:11:02.000,284,11045069,-795,0,1760209861,15146.647208410002,158.1774719399982,50712.18635208 2025-10-11,19:11:03.000,284,11045119,-795,0,1760209862,15146.674153649998,158.15632455000014,50712.22128768 2025-10-11,19:11:04.000,284,11045103,-795,0,1760209863,15146.734780439998,158.1774719399982,50712.27718464001 2025-10-11,19:11:05.000,284,11045096,-795,0,1760209864,15146.768461989988,158.17042280999885,50712.1933392 2025-10-11,19:11:06.000,284,11045131,-795,0,1760209865,15146.856034019998,158.17042280999885,50712.17237784 2025-10-11,19:11:07.000,284,11045087,-795,0,1760209866,15146.862770329994,158.1915702000042,50712.17936496001 2025-10-11,19:11:08.000,284,11045103,-795,0,1760209867,15146.842561399993,158.20566846000293,50712.17237784 2025-10-11,19:11:09.000,284,11045053,-795,0,1760209868,15146.802143539993,158.1774719399982,50712.14442936 2025-10-11,19:11:10.000,284,11045123,-795,0,1760209869,15146.754989369998,158.18452107000485,50712.137442240004 2025-10-11,19:11:11.000,284,11045104,-795,0,1760209870,15146.707835199988,158.1633736799995,50712.14442936 2025-10-11,19:11:12.000,284,11045075,-795,0,1760209871,15146.680889959993,158.12107890000334,50712.14442936 2025-10-11,19:11:13.000,284,11045106,-795,0,1760209872,15146.660681029993,158.1633736799995,50712.102506639996 2025-10-11,19:11:14.000,284,11045124,-795,0,1760209873,15146.647208410002,158.14927542000078,50712.09551952 2025-10-11,19:11:15.000,284,11045086,-795,0,1760209874,15146.647208410002,158.13517716000206,50712.04660968 2025-10-11,19:11:16.000,284,11045089,-795,0,1760209875,15146.680889959993,158.14222629000142,50712.102506639996 2025-10-11,19:11:17.000,284,11045106,-795,0,1760209876,15146.741516749993,158.1915702000042,50712.137442240004 2025-10-11,19:11:18.000,284,11045067,-795,0,1760209877,15146.748253059988,158.1774719399982,50712.11648088 2025-10-11,19:11:19.000,284,11045113,-795,0,1760209878,15146.775198299998,158.15632455000014,50712.17936496001 2025-10-11,19:11:20.000,284,11045107,-795,0,1760209879,15146.788670919988,158.17042280999885,50712.207313440005 2025-10-11,19:11:21.000,284,11045105,-795,0,1760209880,15146.802143539993,158.21976672000164,50712.15141648001 2025-10-11,19:11:22.000,284,11045105,-795,0,1760209881,15146.741516749993,158.1774719399982,50712.102506639996 2025-10-11,19:11:23.000,284,11045078,-795,0,1760209882,15146.754989369998,158.14222629000142,50712.102506639996 2025-10-11,19:11:24.000,284,11045102,-795,0,1760209883,15146.687626270003,158.1281280300027,50712.11648088 2025-10-11,19:11:25.000,284,11045080,-795,0,1760209884,15146.667417340002,158.13517716000206,50712.09551952 2025-10-11,19:11:26.000,284,11045103,-795,0,1760209885,15146.620263169993,158.099931509998,50712.137442240004 2025-10-11,19:11:27.000,284,11045121,-795,0,1760209886,15146.586581620002,158.08583324999927,50712.11648088 2025-10-11,19:11:28.000,284,11045117,-795,0,1760209887,15146.613526859997,158.07173499000055,50712.102506639996 2025-10-11,19:11:29.000,284,11045076,-795,0,1760209888,15146.586581620002,158.0787841199999,50712.11648088 2025-10-11,19:11:30.000,284,11045084,-795,0,1760209889,15146.532691139997,158.099931509998,50712.17237784 2025-10-11,19:11:31.000,284,11045123,-795,0,1760209890,15146.472064349997,158.09288237999863,50712.123468 2025-10-11,19:11:32.000,284,11045095,-795,0,1760209891,15146.485536970002,158.0646858600012,50712.15141648001 2025-10-11,19:11:33.000,284,11045056,-795,0,1760209892,15146.465328040002,158.09288237999863,50712.07455816 2025-10-11,19:11:34.000,284,11045074,-795,0,1760209893,15146.485536970002,158.09288237999863,50712.13045512001 2025-10-11,19:11:35.000,284,11045093,-795,0,1760209894,15146.472064349997,158.14222629000142,50711.99769984 2025-10-11,19:11:36.000,284,11045112,-795,0,1760209895,15146.485536970002,158.18452107000485,50712.11648088 2025-10-11,19:11:37.000,284,11045058,-795,0,1760209896,15146.451855419997,158.21271759000228,50712.158403600006 2025-10-11,19:11:38.000,284,11045098,-795,0,1760209897,15146.451855419997,158.21976672000164,50712.16539072 2025-10-11,19:11:39.000,284,11045135,-795,0,1760209898,15146.485536970002,158.21271759000228,50712.18635208 2025-10-11,19:11:40.000,284,11045107,-795,0,1760209899,15146.465328040002,158.226815850001,50712.158403600006 2025-10-11,19:11:41.000,284,11045112,-795,0,1760209900,15146.478800659992,158.21271759000228,50712.207313440005 2025-10-11,19:11:42.000,284,11045127,-795,0,1760209901,15146.492273279997,158.23386498000036,50712.16539072 2025-10-11,19:11:43.000,284,11045095,-795,0,1760209902,15146.485536970002,158.1915702000042,50712.1933392 2025-10-11,19:11:44.000,284,11045120,-795,0,1760209903,15146.478800659992,158.1915702000042,50712.13045512001 2025-10-11,19:11:45.000,284,11045061,-795,0,1760209904,15146.451855419997,158.14222629000142,50712.09551952 2025-10-11,19:11:46.000,284,11045142,-795,0,1760209905,15146.458591729992,158.10698064000462,50712.123468 2025-10-11,19:11:47.000,284,11045106,-795,0,1760209906,15146.451855419997,158.08583324999927,50712.08154528001 2025-10-11,19:11:48.000,284,11045044,-795,0,1760209907,15146.424910180001,158.0646858600012,50712.0535968 2025-10-11,19:11:49.000,284,11045043,-795,0,1760209908,15146.397964939992,158.07173499000055,50712.04660968 2025-10-11,19:11:50.000,284,11045138,-795,0,1760209909,15146.377756009992,158.0787841199999,50711.99769984 2025-10-11,19:11:51.000,284,11045134,-795,0,1760209910,15146.371019699996,158.11402977000398,50712.039622560005 2025-10-11,19:11:52.000,284,11045098,-795,0,1760209911,15146.371019699996,158.17042280999885,50712.0186612 2025-10-11,19:11:53.000,284,11045119,-795,0,1760209912,15146.310392909996,158.19861933000357,50712.0186612 2025-10-11,19:11:54.000,284,11045063,-795,0,1760209913,15146.296920289991,158.25501236999844,50711.934815759996 2025-10-11,19:11:55.000,284,11045069,-795,0,1760209914,15146.269975049996,158.2902580200025,50711.767124879996 2025-10-11,19:11:56.000,284,11045040,-795,0,1760209915,15146.249766119996,158.33960192999803,50711.85795744 2025-10-11,19:11:57.000,284,11045114,-795,0,1760209916,15146.256502429991,158.38189671000146,50711.89289304001 2025-10-11,19:11:58.000,284,11045086,-795,0,1760209917,15146.296920289991,158.38189671000146,50711.83699608 2025-10-11,19:11:59.000,284,11045085,-795,0,1760209918,15146.310392909996,158.38894584000082,50711.85097032 2025-10-11,19:12:00.000,284,11045113,-795,0,1760209919,15146.310392909996,158.38189671000146,50711.920841520005 2025-10-11,19:12:01.000,284,11045120,-795,0,1760209920,15146.344074460001,158.34665106000466,50711.92782864 2025-10-11,19:12:02.000,284,11045101,-795,0,1760209921,15146.337338149991,158.29730715000187,50711.92782864 2025-10-11,19:12:03.000,284,11045125,-795,0,1760209922,15146.28344767,158.2902580200025,50711.92782864 2025-10-11,19:12:04.000,284,11045053,-795,0,1760209923,15146.290183979996,158.26911063000443,50711.90686728 2025-10-11,19:12:05.000,284,11045095,-795,0,1760209924,15146.249766119996,158.24796323999908,50711.81603472001 2025-10-11,19:12:06.000,284,11045099,-795,0,1760209925,15146.229557189996,158.24091410999972,50711.85795744 2025-10-11,19:12:07.000,284,11045080,-795,0,1760209926,15146.20261195,158.31845453999995,50711.83699608 2025-10-11,19:12:08.000,284,11045154,-795,0,1760209927,15146.168930399996,158.31845453999995,50711.823021840006 2025-10-11,19:12:09.000,284,11045095,-795,0,1760209928,15146.1015673,158.3748475800021,50711.83000896 2025-10-11,19:12:10.000,284,11045089,-795,0,1760209929,15146.04094051,158.48763365999912,50711.79507336001 2025-10-11,19:12:11.000,284,11045140,-795,0,1760209930,15146.007258959995,158.55812496,50711.78808624 2025-10-11,19:12:12.000,284,11045082,-795,0,1760209931,15145.96010479,158.5722232199987,50711.802060480004 2025-10-11,19:12:13.000,284,11045130,-795,0,1760209932,15145.95336847999,158.60041974000342,50711.8090476 2025-10-11,19:12:14.000,284,11045094,-795,0,1760209933,15145.96010479,158.66386190999765,50711.7391764 2025-10-11,19:12:15.000,284,11045127,-795,0,1760209934,15145.96010479,158.6356653900002,50711.76013776 2025-10-11,19:12:16.000,284,11045140,-795,0,1760209935,15145.99378633999,158.61451800000214,50711.78808624 2025-10-11,19:12:17.000,284,11045096,-795,0,1760209936,15146.03420419999,158.60041974000342,50711.74616352001 2025-10-11,19:12:18.000,284,11045103,-795,0,1760209937,15146.06114944,158.55812496,50711.8090476 2025-10-11,19:12:19.000,284,11045064,-795,0,1760209938,15146.07462205999,158.50878105000447,50711.934815759996 2025-10-11,19:12:20.000,284,11045069,-795,0,1760209939,15146.06114944,158.46648627000104,50711.920841520005 2025-10-11,19:12:21.000,284,11045099,-795,0,1760209940,15146.04094051,158.4382897500036,50711.92782864 2025-10-11,19:12:22.000,284,11045124,-795,0,1760209941,15145.987050029995,158.36779845000274,50711.85795744 2025-10-11,19:12:23.000,284,11045128,-795,0,1760209942,15145.95336847999,158.36074932000338,50711.91385440001 2025-10-11,19:12:24.000,284,11045103,-795,0,1760209943,15145.93989586,158.35370019000402,50711.8789188 2025-10-11,19:12:25.000,284,11045121,-795,0,1760209944,15145.865796449994,158.39599497000017,50711.78808624 2025-10-11,19:12:26.000,284,11045111,-795,0,1760209945,15145.89274168999,158.38894584000082,50711.86494456001 2025-10-11,19:12:27.000,284,11045114,-795,0,1760209946,15145.83885121,158.4100932299989,50711.823021840006 2025-10-11,19:12:28.000,284,11045121,-795,0,1760209947,15145.81190596999,158.41714235999825,50711.83000896 2025-10-11,19:12:29.000,284,11045119,-795,0,1760209948,15145.805169659994,158.45238801000232,50711.77411200001 2025-10-11,19:12:30.000,284,11045108,-795,0,1760209949,15145.83211489999,158.46648627000104,50711.78808624 2025-10-11,19:12:31.000,284,11045079,-795,0,1760209950,15145.865796449994,158.49468278999848,50711.823021840006 2025-10-11,19:12:32.000,284,11045123,-795,0,1760209951,15145.91295061999,158.48763365999912,50711.823021840006 2025-10-11,19:12:33.000,284,11045095,-795,0,1760209952,15145.95336847999,158.48763365999912,50711.81603472001 2025-10-11,19:12:34.000,284,11045098,-795,0,1760209953,15146.04094051,158.45943714000168,50711.85097032 2025-10-11,19:12:35.000,284,11045114,-795,0,1760209954,15146.00052265,158.45943714000168,50711.78808624 2025-10-11,19:12:36.000,284,11045131,-795,0,1760209955,15146.027467889995,158.4241914900049,50711.86494456001 2025-10-11,19:12:37.000,284,11045155,-795,0,1760209956,15145.99378633999,158.4241914900049,50711.802060480004 2025-10-11,19:12:38.000,284,11045081,-795,0,1760209957,15145.899478,158.4100932299989,50711.78109912 2025-10-11,19:12:39.000,284,11045077,-795,0,1760209958,15145.87926907,158.36074932000338,50711.83000896 2025-10-11,19:12:40.000,284,11045092,-795,0,1760209959,15145.865796449994,158.30435628000123,50711.76013776 2025-10-11,19:12:41.000,284,11045079,-795,0,1760209960,15145.85232382999,158.2761597600038,50711.79507336001 2025-10-11,19:12:42.000,284,11045093,-795,0,1760209961,15145.865796449994,158.23386498000036,50711.78109912 2025-10-11,19:12:43.000,284,11045131,-795,0,1760209962,15145.886005379994,158.19861933000357,50711.802060480004 2025-10-11,19:12:44.000,284,11045074,-795,0,1760209963,15145.899478,158.1915702000042,50711.85795744 2025-10-11,19:12:45.000,284,11045066,-795,0,1760209964,15145.906214309995,158.18452107000485,50711.8090476 2025-10-11,19:12:46.000,284,11045128,-795,0,1760209965,15145.966841099995,158.19861933000357,50711.76013776 2025-10-11,19:12:47.000,284,11045133,-795,0,1760209966,15145.99378633999,158.19861933000357,50711.823021840006 2025-10-11,19:12:48.000,284,11045139,-795,0,1760209967,15145.99378633999,158.21271759000228,50711.78808624 2025-10-11,19:12:49.000,284,11045039,-795,0,1760209968,15146.027467889995,158.226815850001,50711.72520216001 2025-10-11,19:12:50.000,284,11045128,-795,0,1760209969,15146.04094051,158.21976672000164,50711.73218928 2025-10-11,19:12:51.000,284,11045115,-795,0,1760209970,15146.07462205999,158.28320889000315,50711.67629232001 2025-10-11,19:12:52.000,284,11045136,-795,0,1760209971,15146.07462205999,158.30435628000123,50711.83699608 2025-10-11,19:12:53.000,284,11045101,-795,0,1760209972,15146.1015673,158.3114054100006,50711.76013776 2025-10-11,19:12:54.000,284,11045047,-795,0,1760209973,15146.03420419999,158.33255279999867,50711.79507336001 2025-10-11,19:12:55.000,284,11045086,-795,0,1760209974,15146.027467889995,158.2761597600038,50711.64834384001 2025-10-11,19:12:56.000,284,11045129,-795,0,1760209975,15146.07462205999,158.2902580200025,50711.83000896 2025-10-11,19:12:57.000,284,11045108,-795,0,1760209976,15146.047676819995,158.30435628000123,50711.802060480004 2025-10-11,19:12:58.000,284,11045098,-795,0,1760209977,15146.03420419999,158.33255279999867,50711.823021840006 2025-10-11,19:12:59.000,284,11045083,-795,0,1760209978,15146.1015673,158.31845453999995,50711.78808624 2025-10-11,19:13:00.000,284,11045083,-795,0,1760209979,15146.11503991999,158.31845453999995,50711.802060480004 2025-10-11,19:13:01.000,284,11045098,-795,0,1760209980,15146.20261195,158.26911063000443,50711.8090476 2025-10-11,19:13:02.000,284,11045129,-795,0,1760209981,15146.249766119996,158.2620614999978,50711.85097032 2025-10-11,19:13:03.000,284,11045151,-795,0,1760209982,15146.26323874,158.2902580200025,50711.823021840006 2025-10-11,19:13:04.000,284,11045075,-795,0,1760209983,15146.290183979996,158.2761597600038,50711.79507336001 2025-10-11,19:13:05.000,284,11045133,-795,0,1760209984,15146.28344767,158.24796323999908,50711.64834384001 2025-10-11,19:13:06.000,284,11045113,-795,0,1760209985,15146.296920289991,158.2620614999978,50711.78109912 2025-10-11,19:13:07.000,284,11045096,-795,0,1760209986,15146.28344767,158.28320889000315,50711.767124879996 2025-10-11,19:13:08.000,284,11045101,-795,0,1760209987,15146.26323874,158.25501236999844,50711.71821504 2025-10-11,19:13:09.000,284,11045124,-795,0,1760209988,15146.249766119996,158.29730715000187,50711.71122792 2025-10-11,19:13:10.000,284,11045121,-795,0,1760209989,15146.24302981,158.3114054100006,50711.704240800005 2025-10-11,19:13:11.000,284,11045114,-795,0,1760209990,15146.296920289991,158.33255279999867,50711.66231808 2025-10-11,19:13:12.000,284,11045078,-795,0,1760209991,15146.317129219991,158.3255036699993,50711.64135672 2025-10-11,19:13:13.000,284,11045115,-795,0,1760209992,15146.371019699996,158.30435628000123,50711.6693052 2025-10-11,19:13:14.000,284,11045064,-795,0,1760209993,15146.424910180001,158.33960192999803,50711.62039536 2025-10-11,19:13:15.000,284,11045094,-795,0,1760209994,15146.499009589992,158.30435628000123,50711.67629232001 2025-10-11,19:13:16.000,284,11045083,-795,0,1760209995,15146.559636379992,158.2761597600038,50711.62738248001 2025-10-11,19:13:17.000,284,11045116,-795,0,1760209996,15146.573108999997,158.226815850001,50711.69026656 2025-10-11,19:13:18.000,284,11045099,-795,0,1760209997,15146.600054239992,158.21976672000164,50711.599433999996 2025-10-11,19:13:19.000,284,11045107,-755,0,1760209998,15146.626999480002,158.17042280999885,50711.585459760005 2025-10-11,19:13:20.000,284,11045108,-795,0,1760209999,15146.653944719998,158.13517716000206,50711.59244688 2025-10-11,19:13:21.000,284,11045094,-795,0,1760210000,15146.620263169993,158.0787841199999,50711.57148552 2025-10-11,19:13:22.000,284,11045102,-795,0,1760210001,15146.620263169993,158.0435384700031,50711.66231808 2025-10-11,19:13:23.000,284,11045117,-795,0,1760210002,15146.546163760002,158.0153419499984,50711.66231808 2025-10-11,19:13:24.000,284,11045102,-795,0,1760210003,15146.559636379992,158.0153419499984,50711.62039536 2025-10-11,19:13:25.000,284,11045064,-795,0,1760210004,15146.519218519992,158.00124368999968,50711.57847264001 2025-10-11,19:13:26.000,284,11045113,-795,0,1760210005,15146.532691139997,157.9800963000016,50711.62738248001 2025-10-11,19:13:27.000,284,11045103,-795,0,1760210006,15146.566372690002,157.9800963000016,50711.634369600004 2025-10-11,19:13:28.000,284,11045096,-795,0,1760210007,15146.586581620002,157.9800963000016,50711.69725368001 2025-10-11,19:13:29.000,284,11045090,-795,0,1760210008,15146.640472099993,158.0294402100044,50711.57148552 2025-10-11,19:13:30.000,284,11045131,-795,0,1760210009,15146.721307819993,158.03648934000375,50711.61340824 2025-10-11,19:13:31.000,284,11045103,-795,0,1760210010,15146.721307819993,158.0787841199999,50711.55751128001 2025-10-11,19:13:32.000,284,11045118,-795,0,1760210011,15146.768461989988,158.10698064000462,50711.54353704 2025-10-11,19:13:33.000,284,11045114,-795,0,1760210012,15146.802143539993,158.14927542000078,50711.50860144001 2025-10-11,19:13:34.000,284,11045077,-795,0,1760210013,15146.822352469993,158.12107890000334,50711.4946272 2025-10-11,19:13:35.000,284,11045117,-795,0,1760210014,15146.822352469993,158.09288237999863,50711.48065296001 2025-10-11,19:13:36.000,284,11045144,-795,0,1760210015,15146.862770329994,158.05763673000183,50711.55751128001 2025-10-11,19:13:37.000,284,11045093,-795,0,1760210016,15146.856034019998,158.00829281999904,50711.51558856 2025-10-11,19:13:38.000,284,11045089,-795,0,1760210017,15146.802143539993,157.93075238999882,50711.424756 2025-10-11,19:13:39.000,284,11045073,-795,0,1760210018,15146.761725679993,157.84616282999923,50711.45270448 2025-10-11,19:13:40.000,284,11045096,-795,0,1760210019,15146.781934609993,157.78272065999772,50711.44571736 2025-10-11,19:13:41.000,284,11045103,-795,0,1760210020,15146.802143539993,157.71222936000413,50711.57847264001 2025-10-11,19:13:42.000,284,11045128,-795,0,1760210021,15146.808879849988,157.65583632000198,50711.54353704 2025-10-11,19:13:43.000,284,11045127,-795,0,1760210022,15146.829088779989,157.59239415000047,50711.5644984 2025-10-11,19:13:44.000,284,11045105,-795,0,1760210023,15146.781934609993,157.6064924099992,50711.57847264001 2025-10-11,19:13:45.000,284,11045060,-795,0,1760210024,15146.781934609993,157.62763980000454,50711.52956280001 2025-10-11,19:13:46.000,284,11045112,-795,0,1760210025,15146.788670919988,157.61354153999855,50711.50161432 2025-10-11,19:13:47.000,284,11045121,-795,0,1760210026,15146.768461989988,157.6346889300039,50711.52956280001 2025-10-11,19:13:48.000,284,11045126,-795,0,1760210027,15146.788670919988,157.65583632000198,50711.52956280001 2025-10-11,19:13:49.000,284,11045078,-795,0,1760210028,15146.815616159998,157.67698371000006,50711.57148552 2025-10-11,19:13:50.000,284,11045123,-795,0,1760210029,15146.775198299998,157.68403283999942,50711.55751128001 2025-10-11,19:13:51.000,284,11045104,-795,0,1760210030,15146.775198299998,157.6699345800007,50711.48065296001 2025-10-11,19:13:52.000,284,11045099,-795,0,1760210031,15146.754989369998,157.59239415000047,50711.43873024001 2025-10-11,19:13:53.000,284,11045108,-795,0,1760210032,15146.781934609993,157.5712467600024,50711.466678720004 2025-10-11,19:13:54.000,284,11045103,-795,0,1760210033,15146.808879849988,157.52895197999896,50711.39680752 2025-10-11,19:13:55.000,284,11045092,-795,0,1760210034,15146.808879849988,157.43026416000066,50711.45270448 2025-10-11,19:13:56.000,284,11045120,-795,0,1760210035,15146.849297709989,157.38092024999787,50711.417768880005 2025-10-11,19:13:57.000,284,11045100,-795,0,1760210036,15146.882979259994,157.34567460000108,50711.39680752 2025-10-11,19:13:58.000,284,11045119,-715,0,1760210037,15146.896451879998,157.2610850400015,50711.487640080006 2025-10-11,19:13:59.000,284,11045073,-795,0,1760210038,15146.896451879998,157.28928155999893,50711.52956280001 2025-10-11,19:14:00.000,284,11045094,-795,0,1760210039,15146.882979259994,157.26813417000085,50711.50860144001 2025-10-11,19:14:01.000,284,11045097,-795,0,1760210040,15146.862770329994,157.20469199999934,50711.44571736 2025-10-11,19:14:02.000,284,11045095,-795,0,1760210041,15146.882979259994,157.21879025999806,50711.466678720004 2025-10-11,19:14:03.000,284,11045087,-795,0,1760210042,15146.862770329994,157.16944635000254,50711.4946272 2025-10-11,19:14:04.000,284,11045059,-795,0,1760210043,15146.889715569989,157.13420069999847,50711.41078176001 2025-10-11,19:14:05.000,284,11045111,-795,0,1760210044,15146.862770329994,157.1130533100004,50711.44571736 2025-10-11,19:14:06.000,284,11045067,-795,0,1760210045,15146.862770329994,157.10600418000104,50711.45969160001 2025-10-11,19:14:07.000,284,11045123,-795,0,1760210046,15146.856034019998,157.09190592000232,50711.44571736 2025-10-11,19:14:08.000,284,11045087,-795,0,1760210047,15146.903188189994,157.0496111399989,50711.47366584 2025-10-11,19:14:09.000,284,11045071,-795,0,1760210048,15146.882979259994,157.04256200999953,50711.43174312001 2025-10-11,19:14:10.000,284,11045105,-795,0,1760210049,15146.876242949998,157.0284637500008,50711.41078176001 2025-10-11,19:14:11.000,284,11045108,-795,0,1760210050,15146.916660809999,157.0284637500008,50711.38982040001 2025-10-11,19:14:12.000,284,11045143,-795,0,1760210051,15146.889715569989,156.97911983999802,50711.417768880005 2025-10-11,19:14:13.000,284,11045124,-795,0,1760210052,15146.950342359989,156.97207070999866,50711.38982040001 2025-10-11,19:14:14.000,284,11045065,-795,0,1760210053,15146.943606049994,156.95092332000058,50711.43873024001 2025-10-11,19:14:15.000,284,11045097,-795,0,1760210054,15146.916660809999,156.9015794099978,50711.39680752 2025-10-11,19:14:16.000,284,11045083,-795,0,1760210055,15146.957078669999,156.90862854000443,50711.37584616 2025-10-11,19:14:17.000,284,11045089,-795,0,1760210056,15146.930133429989,156.866333760001,50711.44571736 2025-10-11,19:14:18.000,284,11045116,-795,0,1760210057,15146.903188189994,156.83813724000356,50711.424756 2025-10-11,19:14:19.000,284,11045077,-795,0,1760210058,15146.842561399993,156.8310881100042,50711.48065296001 2025-10-11,19:14:20.000,284,11045107,-795,0,1760210059,15146.889715569989,156.83813724000356,50711.40379464 2025-10-11,19:14:21.000,284,11045091,-795,0,1760210060,15146.876242949998,156.83813724000356,50711.34789768 2025-10-11,19:14:22.000,284,11045103,-795,0,1760210061,15146.909924499989,156.84518637000292,50711.45270448 2025-10-11,19:14:23.000,284,11045083,-795,0,1760210062,15146.943606049994,156.87338289000036,50711.424756 2025-10-11,19:14:24.000,284,11045136,-795,0,1760210063,15146.957078669999,156.87338289000036,50711.39680752 2025-10-11,19:14:25.000,284,11045119,-795,0,1760210064,15146.970551289989,156.9297759300025,50711.38283328 2025-10-11,19:14:26.000,284,11045160,-795,0,1760210065,15146.936869739999,156.94387419000122,50711.41078176001 2025-10-11,19:14:27.000,284,11045119,-795,0,1760210066,15146.957078669999,156.97207070999866,50711.417768880005 2025-10-11,19:14:28.000,284,11045100,-795,0,1760210067,15146.963814979994,156.99321810000401,50711.424756 2025-10-11,19:14:29.000,284,11045070,-795,0,1760210068,15146.99076021999,157.02141462000145,50711.37584616 2025-10-11,19:14:30.000,284,11045095,-795,0,1760210069,15146.970551289989,157.03551288000017,50711.45969160001 2025-10-11,19:14:31.000,284,11045108,-795,0,1760210070,15146.997496529999,157.00731636000273,50711.37584616 2025-10-11,19:14:32.000,284,11045112,-795,0,1760210071,15146.997496529999,156.97911983999802,50711.39680752 2025-10-11,19:14:33.000,284,11045115,-795,0,1760210072,15147.024441769994,156.90862854000443,50711.32693632 2025-10-11,19:14:34.000,284,11045058,-795,0,1760210073,15147.03117807999,156.88043201999972,50711.38982040001 2025-10-11,19:14:35.000,284,11045113,-795,0,1760210074,15146.977287599999,156.84518637000292,50711.31296208001 2025-10-11,19:14:36.000,284,11045087,-795,0,1760210075,15146.997496529999,156.7817442000014,50711.43873024001 2025-10-11,19:14:37.000,284,11045103,-795,0,1760210076,15146.977287599999,156.8028915899995,50711.44571736 2025-10-11,19:14:38.000,284,11045097,-795,0,1760210077,15146.970551289989,156.76059681000334,50711.45270448 2025-10-11,19:14:39.000,284,11045095,-795,0,1760210078,15146.957078669999,156.76059681000334,50711.47366584 2025-10-11,19:14:40.000,284,11045079,-795,0,1760210079,15146.950342359989,156.7817442000014,50711.466678720004 2025-10-11,19:14:41.000,284,11045018,-795,0,1760210080,15146.916660809999,156.7676459400027,50711.487640080006 2025-10-11,19:14:42.000,284,11045102,-795,0,1760210081,15146.930133429989,156.76059681000334,50711.466678720004 2025-10-11,19:14:43.000,284,11045102,-795,0,1760210082,15146.930133429989,156.73944941999798,50711.54353704 2025-10-11,19:14:44.000,284,11045092,-795,0,1760210083,15146.936869739999,156.77469507000205,50711.57148552 2025-10-11,19:14:45.000,284,11045118,-795,0,1760210084,15146.896451879998,156.7817442000014,50711.45270448 2025-10-11,19:14:46.000,284,11045060,-795,0,1760210085,15146.882979259994,156.83813724000356,50711.487640080006 2025-10-11,19:14:47.000,284,11045095,-795,0,1760210086,15146.842561399993,156.80994071999885,50711.4946272 2025-10-11,19:14:48.000,284,11045066,-795,0,1760210087,15146.835825089998,156.9015794099978,50711.487640080006 2025-10-11,19:14:49.000,284,11045054,-795,0,1760210088,15146.788670919988,156.9156776700038,50711.50161432 2025-10-11,19:14:50.000,284,11045091,-795,0,1760210089,15146.788670919988,156.9297759300025,50711.466678720004 2025-10-11,19:14:51.000,284,11045087,-795,0,1760210090,15146.815616159998,156.95797244999994,50711.44571736 2025-10-11,19:14:52.000,284,11045096,-795,0,1760210091,15146.795407229998,156.95092332000058,50711.38982040001 2025-10-11,19:14:53.000,284,11045078,-795,0,1760210092,15146.795407229998,156.95797244999994,50711.44571736 2025-10-11,19:14:54.000,284,11045060,-795,0,1760210093,15146.781934609993,156.94387419000122,50711.48065296001 2025-10-11,19:14:55.000,284,11045078,-795,0,1760210094,15146.741516749993,156.9297759300025,50711.40379464 2025-10-11,19:14:56.000,284,11045101,-795,0,1760210095,15146.775198299998,156.9297759300025,50711.45270448 2025-10-11,19:14:57.000,284,11045112,-795,0,1760210096,15146.788670919988,156.93682506000187,50711.417768880005 2025-10-11,19:14:58.000,284,11045058,-795,0,1760210097,15146.835825089998,156.92272680000315,50711.45270448 2025-10-11,19:14:59.000,284,11045053,-795,0,1760210098,15146.882979259994,156.9015794099978,50711.47366584 2025-10-11,19:15:00.000,284,11045082,-795,0,1760210099,15146.943606049994,156.85223550000228,50711.45969160001 2025-10-11,19:15:01.000,284,11045065,-795,0,1760210100,15146.997496529999,156.82403898000484,50711.44571736 2025-10-11,19:15:02.000,284,11045074,-795,0,1760210101,15147.024441769994,156.76059681000334,50711.47366584 2025-10-11,19:15:03.000,284,11045101,-795,0,1760210102,15147.09854118,156.6689581200044,50711.48065296001 2025-10-11,19:15:04.000,284,11045087,-795,0,1760210103,15147.21305844999,156.62666334000096,50711.45969160001 2025-10-11,19:15:05.000,284,11045048,-795,0,1760210104,15147.24000369,156.5702702999988,50711.43174312001 2025-10-11,19:15:06.000,284,11045073,-795,0,1760210105,15147.287157859995,156.49977899999794,50711.54353704 2025-10-11,19:15:07.000,284,11045098,-795,0,1760210106,15147.35452095999,156.42223856999772,50711.54353704 2025-10-11,19:15:08.000,284,11045049,-795,0,1760210107,15147.347784649995,156.35879640000348,50711.536549920005 2025-10-11,19:15:09.000,284,11045086,-795,0,1760210108,15147.307366789995,156.29535423000198,50711.54353704 2025-10-11,19:15:10.000,284,11045098,-795,0,1760210109,15147.1793769,156.28830510000262,50711.54353704 2025-10-11,19:15:11.000,284,11045101,-795,0,1760210110,15147.11875011,156.35879640000348,50711.48065296001 2025-10-11,19:15:12.000,284,11045040,-795,0,1760210111,15147.01096914999,156.38699292000092,50711.40379464 2025-10-11,19:15:13.000,284,11045093,-795,0,1760210112,15146.903188189994,156.45043509000243,50711.34789768 2025-10-11,19:15:14.000,284,11045047,-795,0,1760210113,15146.808879849988,156.54912291000073,50711.319949200006 2025-10-11,19:15:15.000,284,11045070,-795,0,1760210114,15146.687626270003,156.6689581200044,50711.201168160005 2025-10-11,19:15:16.000,284,11045063,-795,0,1760210115,15146.626999480002,156.76059681000334,50711.29200072001 2025-10-11,19:15:17.000,284,11045051,-795,0,1760210116,15146.546163760002,156.89453027999843,50711.27802648 2025-10-11,19:15:18.000,284,11045063,-795,0,1760210117,15146.499009589992,156.95797244999994,50711.31296208001 2025-10-11,19:15:19.000,284,11045079,-795,0,1760210118,15146.478800659992,157.02141462000145,50711.27103936001 2025-10-11,19:15:20.000,284,11045090,-795,0,1760210119,15146.505745900002,157.0496111399989,50711.2151424 2025-10-11,19:15:21.000,284,11045067,-795,0,1760210120,15146.539427449992,157.07075853000424,50711.2850136 2025-10-11,19:15:22.000,284,11045090,-795,0,1760210121,15146.579845309992,157.09895505000168,50711.201168160005 2025-10-11,19:15:23.000,284,11045089,-795,0,1760210122,15146.687626270003,157.06370940000488,50711.250078000005 2025-10-11,19:15:24.000,284,11045059,-795,0,1760210123,15146.741516749993,157.00026723000337,50711.23610376 2025-10-11,19:15:25.000,284,11045027,-795,0,1760210124,15146.701098889993,156.93682506000187,50711.07540000001 2025-10-11,19:15:26.000,284,11045064,-795,0,1760210125,15146.788670919988,156.78879333000077,50711.2151424 2025-10-11,19:15:27.000,284,11045070,-795,0,1760210126,15146.822352469993,156.69715464000183,50711.26405224001 2025-10-11,19:15:28.000,284,11045042,-795,0,1760210127,15146.896451879998,156.59846682000352,50711.298987840004 2025-10-11,19:15:29.000,284,11045085,-795,0,1760210128,15146.936869739999,156.47863160999987,50711.319949200006 2025-10-11,19:15:30.000,284,11045069,-795,0,1760210129,15147.024441769994,156.37994379000156,50711.31296208001 2025-10-11,19:15:31.000,284,11045082,-795,0,1760210130,15147.105277489994,156.28830510000262,50711.298987840004 2025-10-11,19:15:32.000,284,11045062,-795,0,1760210131,15147.17264058999,156.14732250000088,50711.2850136 2025-10-11,19:15:33.000,284,11045065,-795,0,1760210132,15147.27368523999,156.04863468000258,50711.30597496 2025-10-11,19:15:34.000,284,11045063,-795,0,1760210133,15147.28042155,155.9781433800017,50711.23610376 2025-10-11,19:15:35.000,284,11045065,-795,0,1760210134,15147.287157859995,155.9147012100002,50711.17321968001 2025-10-11,19:15:36.000,284,11045071,-795,0,1760210135,15147.31410309999,155.8512590399987,50711.298987840004 2025-10-11,19:15:37.000,284,11045043,-795,0,1760210136,15147.26021262,155.85830816999805,50711.29200072001 2025-10-11,19:15:38.000,284,11045086,-795,0,1760210137,15147.186113209995,155.8794555600034,50711.2151424 2025-10-11,19:15:39.000,284,11045082,-795,0,1760210138,15147.145695349995,155.94289772999764,50711.20815528 2025-10-11,19:15:40.000,284,11045092,-795,0,1760210139,15147.037914389999,156.0274872900045,50711.201168160005 2025-10-11,19:15:41.000,284,11045088,-795,0,1760210140,15146.950342359989,156.14027337000152,50711.22911664 2025-10-11,19:15:42.000,284,11045122,-795,0,1760210141,15146.856034019998,156.20371554000303,50711.11732272 2025-10-11,19:15:43.000,284,11045070,-795,0,1760210142,15146.802143539993,156.33059987999877,50711.13828408 2025-10-11,19:15:44.000,284,11045089,-795,0,1760210143,15146.829088779989,156.42223856999772,50711.14527120001 2025-10-11,19:15:45.000,284,11045045,-795,0,1760210144,15146.849297709989,156.49977899999794,50711.131296960004 2025-10-11,19:15:46.000,284,11045060,-795,0,1760210145,15146.963814979994,156.52797552000266,50711.082387120005 2025-10-11,19:15:47.000,284,11045030,-795,0,1760210146,15147.07159593999,156.59141769000416,50711.13828408 2025-10-11,19:15:48.000,284,11045071,-795,0,1760210147,15147.17264058999,156.5843685600048,50711.13828408 2025-10-11,19:15:49.000,284,11045062,-795,0,1760210148,15147.29389416999,156.53502465000201,50711.10334848001 2025-10-11,19:15:50.000,284,11045099,-795,0,1760210149,15147.37472988999,156.50682813000458,50711.1103356 2025-10-11,19:15:51.000,284,11045047,-795,0,1760210150,15147.489247159996,156.42928770000435,50711.12430984001 2025-10-11,19:15:52.000,284,11045140,-795,0,1760210151,15147.516192399991,156.38699292000092,50711.15924544 2025-10-11,19:15:53.000,284,11045119,-795,0,1760210152,15147.536401329991,156.29535423000198,50711.13828408 2025-10-11,19:15:54.000,284,11045054,-795,0,1760210153,15147.435356679991,156.1896172800043,50711.11732272 2025-10-11,19:15:55.000,284,11045034,-795,0,1760210154,15147.3814662,156.1120768500041,50710.97758032001 2025-10-11,19:15:56.000,284,11045070,-795,0,1760210155,15147.30063048,156.04158555000322,50711.06142576 2025-10-11,19:15:57.000,284,11045010,-795,0,1760210156,15147.1793769,155.9992907699998,50711.05443864001 2025-10-11,19:15:58.000,284,11045090,-795,0,1760210157,15147.064859629994,156.0133890299985,50711.1103356 2025-10-11,19:15:59.000,284,11045033,-795,0,1760210158,15146.916660809999,156.0274872900045,50711.04745152 2025-10-11,19:16:00.000,284,11045063,-795,0,1760210159,15146.795407229998,156.1120768500041,50711.0404644 2025-10-11,19:16:01.000,284,11045033,-795,0,1760210160,15146.721307819993,156.20371554000303,50711.082387120005 2025-10-11,19:16:02.000,284,11045046,-795,0,1760210161,15146.613526859997,156.3094524900007,50711.01950304 2025-10-11,19:16:03.000,284,11045018,-795,0,1760210162,15146.620263169993,156.4574842200018,50711.05443864001 2025-10-11,19:16:04.000,284,11045048,-795,0,1760210163,15146.640472099993,156.56322116999945,50711.00552880001 2025-10-11,19:16:05.000,284,11045057,-795,0,1760210164,15146.626999480002,156.64076159999968,50711.01251592 2025-10-11,19:16:06.000,284,11045058,-795,0,1760210165,15146.680889959993,156.73944941999798,50710.99854168 2025-10-11,19:16:07.000,284,11045077,-795,0,1760210166,15146.754989369998,156.7817442000014,50711.02649016001 2025-10-11,19:16:08.000,284,11045063,-795,0,1760210167,15146.822352469993,156.85223550000228,50710.984567440006 2025-10-11,19:16:09.000,284,11045055,-795,0,1760210168,15146.882979259994,156.9015794099978,50710.93565760001 2025-10-11,19:16:10.000,284,11045081,-795,0,1760210169,15146.957078669999,156.92272680000315,50710.87277352 2025-10-11,19:16:11.000,284,11045085,-795,0,1760210170,15147.004232839994,157.00026723000337,50710.94963184 2025-10-11,19:16:12.000,284,11045057,-795,0,1760210171,15147.05812332,157.00731636000273,50710.85879928001 2025-10-11,19:16:13.000,284,11045051,-795,0,1760210172,15147.05138700999,156.99321810000401,50710.87277352 2025-10-11,19:16:14.000,284,11045037,-795,0,1760210173,15147.07159593999,157.03551288000017,50710.78194096 2025-10-11,19:16:15.000,284,11045069,-795,0,1760210174,15147.13895904,157.1271515699991,50710.85181216 2025-10-11,19:16:16.000,284,11045070,-795,0,1760210175,15147.17264058999,157.15534809000383,50710.87277352 2025-10-11,19:16:17.000,284,11045059,-795,0,1760210176,15147.23326737999,157.19764286999998,50710.87277352 2025-10-11,19:16:18.000,284,11045090,-795,0,1760210177,15147.31410309999,157.20469199999934,50710.90770912001 2025-10-11,19:16:19.000,284,11045047,-795,0,1760210178,15147.435356679991,157.2258393900047,50710.89373488 2025-10-11,19:16:20.000,284,11045034,-795,0,1760210179,15147.549873949996,157.1623972200032,50710.95661896001 2025-10-11,19:16:21.000,284,11045071,-795,0,1760210180,15147.630709669997,157.13420069999847,50710.92168336 2025-10-11,19:16:22.000,284,11045073,-795,0,1760210181,15147.711545389997,157.04256200999953,50710.93565760001 2025-10-11,19:16:23.000,284,11045068,-795,0,1760210182,15147.751963249997,156.90862854000443,50710.984567440006 2025-10-11,19:16:24.000,284,11045033,-795,0,1760210183,15147.826062660002,156.7817442000014,50710.963606080004 2025-10-11,19:16:25.000,284,11045044,-795,0,1760210184,15147.886689450002,156.60551595000288,50711.04745152 2025-10-11,19:16:26.000,284,11045054,-795,0,1760210185,15147.927107309988,156.39404205000028,50711.06841288 2025-10-11,19:16:27.000,284,11045077,-795,0,1760210186,15148.007943029988,156.21781380000175,50711.12430984001 2025-10-11,19:16:28.000,284,11045074,-795,0,1760210187,15148.068569819989,156.05568381000194,50711.12430984001 2025-10-11,19:16:29.000,284,11045050,-795,0,1760210188,15148.129196609989,155.94994686000427,50711.152258320006 2025-10-11,19:16:30.000,284,11045056,-795,0,1760210189,15148.156141849999,155.83011165000062,50711.17321968001 2025-10-11,19:16:31.000,284,11045069,-795,0,1760210190,15148.216768639999,155.7525712200004,50711.1103356 2025-10-11,19:16:32.000,284,11045054,-795,0,1760210191,15148.216768639999,155.69617817999824,50711.152258320006 2025-10-11,19:16:33.000,284,11045074,-795,0,1760210192,15148.203296019994,155.7525712200004,50711.13828408 2025-10-11,19:16:34.000,284,11045051,-795,0,1760210193,15148.183087089994,155.83011165000062,50711.08937424 2025-10-11,19:16:35.000,284,11045049,-795,0,1760210194,15148.203296019994,155.94289772999764,50711.09636136001 2025-10-11,19:16:36.000,284,11045053,-795,0,1760210195,15148.203296019994,156.05568381000194,50711.04745152 2025-10-11,19:16:37.000,284,11045097,-795,0,1760210196,15148.23024125999,156.18256814999768,50711.07540000001 2025-10-11,19:16:38.000,284,11045039,-795,0,1760210197,15148.29760436,156.25305944999855,50710.99155456 2025-10-11,19:16:39.000,284,11045021,-795,0,1760210198,15148.37170376999,156.35174727000413,50711.01251592 2025-10-11,19:16:40.000,284,11045067,-795,0,1760210199,15148.47274841999,156.36584553000284,50710.97758032001 2025-10-11,19:16:41.000,284,11045049,-795,0,1760210200,15148.647892479996,156.408140309999,50710.963606080004 2025-10-11,19:16:42.000,284,11045075,-795,0,1760210201,15148.735464509991,156.42928770000435,50710.95661896001 2025-10-11,19:16:43.000,284,11045087,-795,0,1760210202,15148.809563919996,156.46453335000115,50710.93565760001 2025-10-11,19:16:44.000,284,11045085,-795,0,1760210203,15148.769146059996,156.35879640000348,50710.984567440006 2025-10-11,19:16:45.000,284,11045077,-795,0,1760210204,15148.748937129996,156.2460103199992,50711.01251592 2025-10-11,19:16:46.000,284,11045068,-795,0,1760210205,15148.695046649991,156.1120768500041,50710.99155456 2025-10-11,19:16:47.000,284,11045104,-795,0,1760210206,15148.64115617,155.964045120003,50711.01251592 2025-10-11,19:16:48.000,284,11045112,-795,0,1760210207,15148.506429969995,155.74552209000103,50711.01251592 2025-10-11,19:16:49.000,284,11045073,-795,0,1760210208,15148.45253948999,155.6538834000021,50711.033477280005 2025-10-11,19:16:50.000,284,11045057,-795,0,1760210209,15148.33802222,155.6045394899993,50711.12430984001 2025-10-11,19:16:51.000,284,11045098,-795,0,1760210210,15148.223504949994,155.54814645000442,50711.09636136001 2025-10-11,19:16:52.000,284,11045092,-795,0,1760210211,15148.135932919999,155.49880254000163,50711.11732272 2025-10-11,19:16:53.000,284,11045077,-795,0,1760210212,15147.980997789993,155.53404818999843,50711.09636136001 2025-10-11,19:16:54.000,284,11045057,-795,0,1760210213,15147.866480520002,155.58339210000122,50711.07540000001 2025-10-11,19:16:55.000,284,11045061,-795,0,1760210214,15147.819326349992,155.64683427000273,50711.02649016001 2025-10-11,19:16:56.000,284,11045020,-795,0,1760210215,15147.765435870002,155.75962034999975,50711.04745152 2025-10-11,19:16:57.000,284,11045083,-795,0,1760210216,15147.684600150002,155.87240643000405,50710.83783792001 2025-10-11,19:16:58.000,284,11045032,-795,0,1760210217,15147.657654909992,156.0133890299985,50710.94963184 2025-10-11,19:16:59.000,284,11045044,-795,0,1760210218,15147.671127529997,156.18256814999768,50710.9705932 2025-10-11,19:17:00.000,284,11045057,-795,0,1760210219,15147.684600150002,156.2742068400039,50710.94264472 2025-10-11,19:17:01.000,284,11045066,-795,0,1760210220,15147.657654909992,156.34469814000477,50710.87976064 2025-10-11,19:17:02.000,284,11045058,-795,0,1760210221,15147.650918599997,156.42928770000435,50710.914696240005 2025-10-11,19:17:03.000,284,11045082,-795,0,1760210222,15147.657654909992,156.5209263900033,50710.87277352 2025-10-11,19:17:04.000,284,11045052,-795,0,1760210223,15147.644182290001,156.5561720400001,50710.83783792001 2025-10-11,19:17:05.000,284,11045051,-795,0,1760210224,15147.671127529997,156.59846682000352,50710.82386368 2025-10-11,19:17:06.000,284,11045067,-795,0,1760210225,15147.637445979992,156.66190898999776,50710.83783792001 2025-10-11,19:17:07.000,284,11045065,-795,0,1760210226,15147.610500739996,156.71125290000055,50710.88674776001 2025-10-11,19:17:08.000,284,11045084,-795,0,1760210227,15147.570082879996,156.8028915899995,50710.83783792001 2025-10-11,19:17:09.000,284,11045054,-795,0,1760210228,15147.563346570001,156.83813724000356,50710.87976064 2025-10-11,19:17:10.000,284,11045096,-795,0,1760210229,15147.46230192,156.9015794099978,50710.87277352 2025-10-11,19:17:11.000,284,11045072,-795,0,1760210230,15147.36125727,157.0496111399989,50710.92168336 2025-10-11,19:17:12.000,284,11045082,-795,0,1760210231,15147.26021262,157.19059374000062,50710.89373488 2025-10-11,19:17:13.000,284,11045076,-795,0,1760210232,15147.13895904,157.3597728599998,50711.01950304 2025-10-11,19:17:14.000,284,11045085,-795,0,1760210233,15147.064859629994,157.45141154999874,50710.90770912001 2025-10-11,19:17:15.000,284,11045083,-795,0,1760210234,15147.03117807999,157.59944327999983,50710.95661896001 2025-10-11,19:17:16.000,284,11045086,-795,0,1760210235,15146.970551289989,157.7192784900035,50711.01251592 2025-10-11,19:17:17.000,284,11045068,-795,0,1760210236,15146.882979259994,157.80386805000308,50711.01251592 2025-10-11,19:17:18.000,284,11045045,-795,0,1760210237,15146.862770329994,157.83911369999987,50710.94264472 2025-10-11,19:17:19.000,284,11045048,-795,0,1760210238,15146.869506639989,157.81091718000243,50710.94963184 2025-10-11,19:17:20.000,284,11045050,-795,0,1760210239,15146.815616159998,157.77567152999836,50711.01950304 2025-10-11,19:17:21.000,284,11045052,-795,0,1760210240,15146.869506639989,157.69813109999814,50711.033477280005 2025-10-11,19:17:22.000,284,11045068,-795,0,1760210241,15146.882979259994,157.62763980000454,50711.12430984001 2025-10-11,19:17:23.000,284,11045070,-795,0,1760210242,15146.916660809999,157.59239415000047,50711.15924544 2025-10-11,19:17:24.000,284,11045069,-795,0,1760210243,15146.856034019998,157.55714850000368,50711.18719392 2025-10-11,19:17:25.000,284,11045056,-795,0,1760210244,15146.775198299998,157.57829589000175,50711.15924544 2025-10-11,19:17:26.000,284,11045075,-795,0,1760210245,15146.613526859997,157.5853450200011,50711.13828408 2025-10-11,19:17:27.000,284,11045080,-795,0,1760210246,15146.364283390001,157.6205906699979,50711.12430984001 2025-10-11,19:17:28.000,284,11045106,-795,0,1760210247,15146.07462205999,157.69108196999878,50711.19418104001 2025-10-11,19:17:29.000,284,11045012,-795,0,1760210248,15145.81190596999,157.79681892000372,50711.11732272 2025-10-11,19:17:30.000,284,11045118,-795,0,1760210249,15145.555926189998,157.98714543000096,50711.17321968001 2025-10-11,19:17:31.000,284,11045070,-795,0,1760210250,15145.347100580002,158.1915702000042,50711.22212952001 2025-10-11,19:17:32.000,284,11045071,-795,0,1760210251,15145.171956519996,158.44533888000296,50711.2151424 2025-10-11,19:17:33.000,284,11045104,-795,0,1760210252,15145.084384490001,158.70615669000108,50711.23610376 2025-10-11,19:17:34.000,284,11045075,-795,0,1760210253,15145.00354877,158.95287624000048,50711.131296960004 2025-10-11,19:17:35.000,284,11045053,-795,0,1760210254,15144.96313091,159.08680971000285,50711.24309088001 2025-10-11,19:17:36.000,284,11045067,-795,0,1760210255,15144.93618566999,159.26303796000138,50711.27802648 2025-10-11,19:17:37.000,284,11045082,-795,0,1760210256,15144.91597673999,159.3264801300029,50711.250078000005 2025-10-11,19:17:38.000,284,11045096,-795,0,1760210257,15144.83514101999,159.3405783900016,50711.31296208001 2025-10-11,19:17:39.000,284,11045075,-795,0,1760210258,15144.747568989995,159.36877490999905,50711.25706512 2025-10-11,19:17:40.000,284,11045086,-795,0,1760210259,15144.686942199995,159.29828360999818,50711.40379464 2025-10-11,19:17:41.000,284,11045070,-795,0,1760210260,15144.55221599999,159.24893970000267,50711.3548848 2025-10-11,19:17:42.000,284,11045065,-795,0,1760210261,15144.437698729998,159.22074317999795,50711.3548848 2025-10-11,19:17:43.000,284,11045076,-795,0,1760210262,15144.262554669993,159.19959578999988,50711.41078176001 2025-10-11,19:17:44.000,284,11044988,-755,0,1760210263,15143.972893339997,159.18549753000116,50711.34789768 2025-10-11,19:17:45.000,284,11045076,-795,0,1760210264,15143.71691355999,159.22074317999795,50711.47366584 2025-10-11,19:17:46.000,284,11045049,-795,0,1760210265,15143.49461532999,159.27008709000074,50711.47366584 2025-10-11,19:17:47.000,284,11045075,-795,0,1760210266,15143.292526029989,159.41106969000248,50711.55052416 2025-10-11,19:17:48.000,284,11045092,-795,0,1760210267,15143.124118279993,159.50975751000078,50711.585459760005 2025-10-11,19:17:49.000,284,11045081,-795,0,1760210268,15143.023073629993,159.62959272000444,50711.60642112001 2025-10-11,19:17:50.000,284,11045082,-795,0,1760210269,15143.009601010002,159.77762444999826,50711.57148552 2025-10-11,19:17:51.000,284,11045066,-795,0,1760210270,15143.043282559993,159.89041053000255,50711.64135672 2025-10-11,19:17:52.000,284,11045080,-795,0,1760210271,15143.117381969998,160.02434399999765,50711.52956280001 2025-10-11,19:17:53.000,284,11045081,-795,0,1760210272,15143.178008759998,160.13713008000195,50711.52956280001 2025-10-11,19:17:54.000,284,11045098,-795,0,1760210273,15143.33294388999,160.17237572999875,50711.599433999996 2025-10-11,19:17:55.000,284,11045078,-795,0,1760210274,15143.386834369994,160.2287687700009,50711.55052416 2025-10-11,19:17:56.000,284,11045086,-795,0,1760210275,15143.44072485,160.24286702999962,50711.536549920005 2025-10-11,19:17:57.000,284,11045068,-795,0,1760210276,15143.447461159994,160.2781126800037,50711.466678720004 2025-10-11,19:17:58.000,284,11045053,-795,0,1760210277,15143.49461532999,160.22171964000154,50711.43174312001 2025-10-11,19:17:59.000,284,11045054,-795,0,1760210278,15143.53503318999,160.1794248599981,50711.45270448 2025-10-11,19:18:00.000,284,11045071,-795,0,1760210279,15143.5417695,160.0807370399998,50711.38283328 2025-10-11,19:18:01.000,284,11045086,-795,0,1760210280,15143.5417695,159.98909835000086,50711.51558856 2025-10-11,19:18:02.000,284,11045074,-795,0,1760210281,15143.60239629,159.96090183000342,50711.51558856 2025-10-11,19:18:03.000,284,11045068,-795,0,1760210282,15143.68323201,159.8974596600019,50711.6693052 2025-10-11,19:18:04.000,284,11045033,-795,0,1760210283,15143.77754034999,159.84811574999912,50711.66231808 2025-10-11,19:18:05.000,284,11045075,-795,0,1760210284,15143.878584999991,159.84811574999912,50711.59244688 2025-10-11,19:18:06.000,284,11045055,-795,0,1760210285,15144.026783820002,159.8340174900004,50711.599433999996 2025-10-11,19:18:07.000,284,11045071,-795,0,1760210286,15144.134564779997,159.7987718400036,50711.54353704 2025-10-11,19:18:08.000,284,11045072,-795,0,1760210287,15144.343390389993,159.76352618999954,50711.57148552 2025-10-11,19:18:09.000,284,11045090,-795,0,1760210288,15144.484852899994,159.7705753199989,50711.55052416 2025-10-11,19:18:10.000,284,11045094,-795,0,1760210289,15144.63305171999,159.76352618999954,50711.51558856 2025-10-11,19:18:11.000,284,11045093,-795,0,1760210290,15144.80145947,159.72828054000274,50711.51558856 2025-10-11,19:18:12.000,284,11045090,-795,0,1760210291,15144.93618566999,159.67893662999995,50711.424756 2025-10-11,19:18:13.000,284,11045084,-795,0,1760210292,15145.037230319991,159.6366418500038,50711.43873024001 2025-10-11,19:18:14.000,284,11045054,-795,0,1760210293,15145.04396663,159.6225435899978,50711.45969160001 2025-10-11,19:18:15.000,284,11045072,-795,0,1760210294,15144.990076149996,159.60844532999909,50711.424756 2025-10-11,19:18:16.000,284,11045048,-795,0,1760210295,15144.929449359995,159.6225435899978,50711.3548848 2025-10-11,19:18:17.000,284,11045044,-795,0,1760210296,15144.828404709995,159.67893662999995,50711.36187192001 2025-10-11,19:18:18.000,284,11045044,-795,0,1760210297,15144.72062375,159.74237880000146,50711.32693632 2025-10-11,19:18:19.000,284,11045085,-795,0,1760210298,15144.599370169999,159.86221400999784,50711.23610376 2025-10-11,19:18:20.000,284,11045029,-795,0,1760210299,15144.518534449999,159.98909835000086,50711.319949200006 2025-10-11,19:18:21.000,284,11045057,-795,0,1760210300,15144.538743379999,160.18647399000474,50711.22212952001 2025-10-11,19:18:22.000,284,11045078,-795,0,1760210301,15144.511798139989,160.2781126800037,50711.15924544 2025-10-11,19:18:23.000,284,11045088,-795,0,1760210302,15144.565688619994,160.42614441000478,50711.152258320006 2025-10-11,19:18:24.000,284,11045103,-795,0,1760210303,15144.538743379999,160.58122526999796,50711.09636136001 2025-10-11,19:18:25.000,284,11045071,-795,0,1760210304,15144.505061829994,160.77155178000248,50711.06142576 2025-10-11,19:18:26.000,284,11045062,-795,0,1760210305,15144.491589209989,160.9689274199991,50711.04745152 2025-10-11,19:18:27.000,284,11045067,-795,0,1760210306,15144.430962419989,161.10991002000083,50710.99155456 2025-10-11,19:18:28.000,284,11045105,-795,0,1760210307,15144.478116589999,161.30023652999807,50710.93565760001 2025-10-11,19:18:29.000,284,11045071,-795,0,1760210308,15144.505061829994,161.46941565000452,50710.900722 2025-10-11,19:18:30.000,284,11045095,-795,0,1760210309,15144.565688619994,161.56105434000347,50710.89373488 2025-10-11,19:18:31.000,284,11045073,-795,0,1760210310,15144.69367850999,161.6879386799992,50710.865786400005 2025-10-11,19:18:32.000,284,11045090,-795,0,1760210311,15144.76104161,161.71613520000392,50710.80988944001 2025-10-11,19:18:33.000,284,11045082,-795,0,1760210312,15144.85534994999,161.7725282399988,50710.85879928001 2025-10-11,19:18:34.000,284,11045082,-795,0,1760210313,15144.93618566999,161.79367563000415,50710.77495384 2025-10-11,19:18:35.000,284,11045096,-795,0,1760210314,15145.050702939996,161.8007247600035,50710.80988944001 2025-10-11,19:18:36.000,284,11045080,-795,0,1760210315,15145.198901759992,161.82892128000094,50710.747005360005 2025-10-11,19:18:37.000,284,11045065,-795,0,1760210316,15145.374045819997,161.87121606000437,50710.75399248 2025-10-11,19:18:38.000,284,11045071,-795,0,1760210317,15145.488563089988,161.92760909999924,50710.6561728 2025-10-11,19:18:39.000,284,11045038,-795,0,1760210318,15145.549189879988,162.06154257000162,50710.579314480005 2025-10-11,19:18:40.000,284,11045085,-795,0,1760210319,15145.576135119998,162.13908300000185,50710.60726296 2025-10-11,19:18:41.000,284,11045050,-795,0,1760210320,15145.576135119998,162.28006560000358,50710.48848192 2025-10-11,19:18:42.000,284,11045080,-795,0,1760210321,15145.535717259998,162.38580255000124,50710.4465592 2025-10-11,19:18:43.000,284,11045044,-795,0,1760210322,15145.535717259998,162.54793254000106,50710.46752056 2025-10-11,19:18:44.000,284,11045069,-795,0,1760210323,15145.555926189998,162.68186601000343,50710.38367512001 2025-10-11,19:18:45.000,284,11045084,-795,0,1760210324,15145.562662499993,162.82989774000453,50710.313803920006 2025-10-11,19:18:46.000,284,11045095,-795,0,1760210325,15145.643498219993,163.00612599000306,50710.264894080006 2025-10-11,19:18:47.000,284,11045065,-795,0,1760210326,15145.778224419999,163.11891207000008,50710.264894080006 2025-10-11,19:18:48.000,284,11045077,-795,0,1760210327,15146.00052265,163.25284554000245,50710.25790696001 2025-10-11,19:18:49.000,284,11045025,-795,0,1760210328,15146.168930399996,163.31628771000396,50710.18803576001 2025-10-11,19:18:50.000,284,11045093,-795,0,1760210329,15146.377756009992,163.35153336000076,50710.20201 2025-10-11,19:18:51.000,284,11045048,-795,0,1760210330,15146.539427449992,163.38677901000483,50710.18803576001 2025-10-11,19:18:52.000,284,11045042,-795,0,1760210331,15146.680889959993,163.35858249000012,50710.16008728 2025-10-11,19:18:53.000,284,11045053,-795,0,1760210332,15146.788670919988,163.3444842300014,50710.195022880005 2025-10-11,19:18:54.000,284,11045048,-795,0,1760210333,15146.808879849988,163.31628771000396,50710.195022880005 2025-10-11,19:18:55.000,284,11045077,-795,0,1760210334,15146.829088779989,163.3092385800046,50710.18803576001 2025-10-11,19:18:56.000,284,11045057,-795,0,1760210335,15146.829088779989,163.31628771000396,50710.25790696001 2025-10-11,19:18:57.000,284,11045014,-795,0,1760210336,15146.815616159998,163.22464901999774,50710.20201 2025-10-11,19:18:58.000,284,11045042,-795,0,1760210337,15146.761725679993,163.22464901999774,50710.25091984 2025-10-11,19:18:59.000,284,11045064,-795,0,1760210338,15146.687626270003,163.16825598000287,50710.22297136 2025-10-11,19:19:00.000,284,11045038,-795,0,1760210339,15146.579845309992,163.09071555000264,50710.292842560004 2025-10-11,19:19:01.000,284,11045068,-795,0,1760210340,15146.465328040002,162.97088033999898,50710.30681680001 2025-10-11,19:19:02.000,284,11045026,-795,0,1760210341,15146.438382799992,162.82989774000453,50710.313803920006 2025-10-11,19:19:03.000,284,11045060,-795,0,1760210342,15146.371019699996,162.7030134000015,50710.36970088 2025-10-11,19:19:04.000,284,11045025,-795,0,1760210343,15146.391228629996,162.56203079999977,50710.36970088 2025-10-11,19:19:05.000,284,11045052,-795,0,1760210344,15146.424910180001,162.4915394999989,50710.40463648001 2025-10-11,19:19:06.000,284,11045060,-795,0,1760210345,15146.431646489997,162.4562938500021,50710.43957208 2025-10-11,19:19:07.000,284,11045117,-795,0,1760210346,15146.377756009992,162.39990080999996,50710.50245616001 2025-10-11,19:19:08.000,284,11045044,-795,0,1760210347,15146.303656600001,162.30826212000102,50710.55136600001 2025-10-11,19:19:09.000,284,11045051,-795,0,1760210348,15146.216084569991,162.2095743000027,50710.54437888 2025-10-11,19:19:10.000,284,11045044,-795,0,1760210349,15146.09483098999,162.12498474000313,50710.57232736001 2025-10-11,19:19:11.000,284,11045091,-795,0,1760210350,15145.987050029995,162.10383734999778,50710.5863016 2025-10-11,19:19:12.000,284,11045062,-795,0,1760210351,15145.865796449994,162.03334605000418,50710.649185680006 2025-10-11,19:19:13.000,284,11045043,-795,0,1760210352,15145.784960729994,162.0192477899982,50710.61425008 2025-10-11,19:19:14.000,284,11045072,-795,0,1760210353,15145.758015489999,162.01219865999883,50710.68412128 2025-10-11,19:19:15.000,284,11045047,-795,0,1760210354,15145.751279179989,161.9487564900046,50710.76796672001 2025-10-11,19:19:16.000,284,11045065,-795,0,1760210355,15145.744542869994,161.9840021400014,50710.76097960001 2025-10-11,19:19:17.000,284,11045072,-795,0,1760210356,15145.778224419999,161.96285475000332,50710.76796672001 2025-10-11,19:19:18.000,284,11045008,-795,0,1760210357,15145.784960729994,161.97695301000203,50710.726044 2025-10-11,19:19:19.000,284,11045057,-795,0,1760210358,15145.805169659994,161.96285475000332,50710.73303112 2025-10-11,19:19:20.000,284,11045049,-795,0,1760210359,15145.83885121,161.92055996999989,50710.649185680006 2025-10-11,19:19:21.000,284,11045026,-795,0,1760210360,15145.926423239995,161.81482302000222,50710.600275840006 2025-10-11,19:19:22.000,284,11045070,-795,0,1760210361,15145.96010479,161.71613520000392,50710.69110840001 2025-10-11,19:19:23.000,284,11045105,-795,0,1760210362,15145.98031372,161.61744737999834,50710.69110840001 2025-10-11,19:19:24.000,284,11045008,-795,0,1760210363,15145.865796449994,161.49761217000196,50710.73303112 2025-10-11,19:19:25.000,284,11045041,-795,0,1760210364,15145.683916079994,161.4271208700011,50710.747005360005 2025-10-11,19:19:26.000,284,11045075,-795,0,1760210365,15145.468354160002,161.32138392000343,50710.84482504 2025-10-11,19:19:27.000,284,11045063,-795,0,1760210366,15145.326891650002,161.22269609999785,50710.89373488 2025-10-11,19:19:28.000,284,11045032,-795,0,1760210367,15145.252792239997,161.0817135000034,50710.95661896001 2025-10-11,19:19:29.000,284,11045078,-795,0,1760210368,15145.313419029997,160.947780030001,50710.94264472 2025-10-11,19:19:30.000,284,11045067,-795,0,1760210369,15145.461617849993,160.79269917000056,50710.76796672001 2025-10-11,19:19:31.000,284,11045044,-795,0,1760210370,15145.630025599989,160.67991309000354,50710.70508264 2025-10-11,19:19:32.000,284,11045014,-795,0,1760210371,15145.690652389989,160.6376183100001,50710.80988944001 2025-10-11,19:19:33.000,284,11045070,-795,0,1760210372,15145.683916079994,160.67991309000354,50710.795915200004 2025-10-11,19:19:34.000,284,11045070,-795,0,1760210373,15145.636761909998,160.72925699999905,50710.71905688001 2025-10-11,19:19:35.000,284,11045044,-795,0,1760210374,15145.522244639993,160.77860091000184,50710.67014704001 2025-10-11,19:19:36.000,284,11045047,-795,0,1760210375,15145.481826779993,160.79974829999992,50710.71206976 2025-10-11,19:19:37.000,284,11045030,-795,0,1760210376,15145.427936300002,160.84204308000335,50710.66315992 2025-10-11,19:19:38.000,284,11045077,-795,0,1760210377,15145.360573199992,160.834993950004,50710.726044 2025-10-11,19:19:39.000,284,11045035,-795,0,1760210378,15145.259528549992,160.86319047000143,50710.64219856001 2025-10-11,19:19:40.000,284,11045063,-795,0,1760210379,15145.212374379997,160.84204308000335,50710.55136600001 2025-10-11,19:19:41.000,284,11045065,-795,0,1760210380,15145.131538659996,160.82794482000463,50710.62123720001 2025-10-11,19:19:42.000,284,11045037,-795,0,1760210381,15145.091120799996,160.82794482000463,50710.50944328 2025-10-11,19:19:43.000,284,11045064,-795,0,1760210382,15145.057439249991,160.81384655999864,50710.53739176 2025-10-11,19:19:44.000,284,11045031,-795,0,1760210383,15144.99681245999,160.84204308000335,50710.54437888 2025-10-11,19:19:45.000,284,11045067,-795,0,1760210384,15144.93618566999,160.87728873000015,50710.50944328 2025-10-11,19:19:46.000,284,11045085,-795,0,1760210385,15144.889031499995,160.947780030001,50710.50944328 2025-10-11,19:19:47.000,284,11045057,-795,0,1760210386,15144.83514101999,161.03941871999996,50710.42559784001 2025-10-11,19:19:48.000,284,11045062,-795,0,1760210387,15144.828404709995,161.07466437000403,50710.411623600005 2025-10-11,19:19:49.000,284,11045044,-795,0,1760210388,15144.88229519,161.1944995800004,50710.3417524 2025-10-11,19:19:50.000,284,11045058,-795,0,1760210389,15144.86208626,161.23679436000384,50710.35572664001 2025-10-11,19:19:51.000,284,11045055,-795,0,1760210390,15144.828404709995,161.38482608999766,50710.39066224 2025-10-11,19:19:52.000,284,11045061,-795,0,1760210391,15144.77451422999,161.49761217000196,50710.32079104 2025-10-11,19:19:53.000,284,11045059,-795,0,1760210392,15144.626315409994,161.6526930300024,50710.41861072 2025-10-11,19:19:54.000,284,11045078,-795,0,1760210393,15144.464643969994,161.75842998000007,50710.39764936 2025-10-11,19:19:55.000,284,11045088,-795,0,1760210394,15144.377071939998,161.82892128000094,50710.411623600005 2025-10-11,19:19:56.000,284,11045045,-795,0,1760210395,15144.269290980003,161.85006866999902,50710.362713760005 2025-10-11,19:19:57.000,284,11045047,-795,0,1760210396,15144.242345739993,161.85711779999838,50710.376688 2025-10-11,19:19:58.000,284,11045061,-795,0,1760210397,15144.262554669993,161.85006866999902,50710.411623600005 2025-10-11,19:19:59.000,284,11045064,-795,0,1760210398,15144.249082050002,161.91351084000053,50710.38367512001 2025-10-11,19:20:00.000,284,11045095,-795,0,1760210399,15144.242345739993,161.95580562000396,50710.2718812 2025-10-11,19:20:01.000,284,11045070,-795,0,1760210400,15144.208664190002,162.04039518000354,50710.264894080006 2025-10-11,19:20:02.000,284,11045012,-795,0,1760210401,15144.181718949993,162.1320338700025,50710.20201 2025-10-11,19:20:03.000,284,11045067,-795,0,1760210402,15144.134564779997,162.27301647000422,50710.13912592001 2025-10-11,19:20:04.000,284,11045063,-795,0,1760210403,15144.067201680002,162.30121299000166,50710.16008728 2025-10-11,19:20:05.000,284,11045052,-795,0,1760210404,15144.107619540002,162.3928516800006,50710.20899712 2025-10-11,19:20:06.000,284,11045071,-795,0,1760210405,15144.181718949993,162.4421955900034,50710.13912592001 2025-10-11,19:20:07.000,284,11045071,-795,0,1760210406,15144.242345739993,162.48449036999955,50710.20899712 2025-10-11,19:20:08.000,284,11045067,-795,0,1760210407,15144.383808249993,162.5408834100017,50710.11117744 2025-10-11,19:20:09.000,284,11045047,-795,0,1760210408,15144.417489799998,162.5408834100017,50710.10419032 2025-10-11,19:20:10.000,284,11045061,-795,0,1760210409,15144.377071939998,162.52678515000298,50710.11117744 2025-10-11,19:20:11.000,284,11045032,-795,0,1760210410,15144.343390389993,162.55498167000042,50710.11816456001 2025-10-11,19:20:12.000,284,11045103,-795,0,1760210411,15144.356863009998,162.55498167000042,50710.195022880005 2025-10-11,19:20:13.000,284,11045032,-795,0,1760210412,15144.323181459993,162.53383428000234,50710.11816456001 2025-10-11,19:20:14.000,284,11045024,-795,0,1760210413,15144.323181459993,162.55498167000042,50710.13912592001 2025-10-11,19:20:15.000,284,11045013,-795,0,1760210414,15144.363599319993,162.61137471000256,50710.06925472001 2025-10-11,19:20:16.000,284,11045045,-795,0,1760210415,15144.397280869998,162.61137471000256,50710.04130624 2025-10-11,19:20:17.000,284,11045045,-795,0,1760210416,15144.484852899994,162.59727645000385,50710.06925472001 2025-10-11,19:20:18.000,284,11045089,-795,0,1760210417,15144.606106479994,162.51268689000426,50710.06925472001 2025-10-11,19:20:19.000,284,11045024,-795,0,1760210418,15144.69367850999,162.42809733000468,50710.0622676 2025-10-11,19:20:20.000,284,11045051,-795,0,1760210419,15144.77451422999,162.30121299000166,50710.1321388 2025-10-11,19:20:21.000,284,11045074,-795,0,1760210420,15144.76104161,162.15318126000057,50710.13912592001 2025-10-11,19:20:22.000,284,11045052,-795,0,1760210421,15144.70041482,162.0474443100029,50710.15310016 2025-10-11,19:20:23.000,284,11045059,-795,0,1760210422,15144.67346957999,161.9487564900046,50710.22995848 2025-10-11,19:20:24.000,284,11045068,-795,0,1760210423,15144.57242492999,161.87121606000437,50710.2718812 2025-10-11,19:20:25.000,284,11045096,-795,0,1760210424,15144.484852899994,161.79367563000415,50710.292842560004 2025-10-11,19:20:26.000,284,11045076,-795,0,1760210425,15144.390544559988,161.71613520000392,50710.292842560004 2025-10-11,19:20:27.000,284,11045057,-795,0,1760210426,15144.383808249993,161.6244965099977,50710.42559784001 2025-10-11,19:20:28.000,284,11045060,-795,0,1760210427,15144.511798139989,161.46941565000452,50710.481494800006 2025-10-11,19:20:29.000,284,11045040,-795,0,1760210428,15144.68020589,161.27204001000064,50710.40463648001 2025-10-11,19:20:30.000,284,11045021,-795,0,1760210429,15144.848613639995,161.04646784999932,50710.432584960006 2025-10-11,19:20:31.000,284,11045079,-795,0,1760210430,15144.95639459999,160.8490922100027,50710.45354632001 2025-10-11,19:20:32.000,284,11045064,-795,0,1760210431,15144.969867219996,160.70810961000097,50710.460533440004 2025-10-11,19:20:33.000,284,11045100,-795,0,1760210432,15144.949658289996,160.52483223000308,50710.50245616001 2025-10-11,19:20:34.000,284,11045048,-795,0,1760210433,15144.889031499995,160.376800500002,50710.5164304 2025-10-11,19:20:35.000,284,11045074,-795,0,1760210434,15144.85534994999,160.2781126800037,50710.55835312 2025-10-11,19:20:36.000,284,11045018,-795,0,1760210435,15144.83514101999,160.24991615999897,50710.64219856001 2025-10-11,19:20:37.000,284,11045076,-795,0,1760210436,15144.828404709995,160.28516181000305,50710.63521144 2025-10-11,19:20:38.000,284,11045059,-795,0,1760210437,15144.73409636999,160.32040745999984,50710.54437888 2025-10-11,19:20:39.000,284,11045068,-795,0,1760210438,15144.61284278999,160.36270224000327,50710.55835312 2025-10-11,19:20:40.000,284,11045072,-795,0,1760210439,15144.464643969994,160.4120461499988,50710.50944328 2025-10-11,19:20:41.000,284,11045007,-795,0,1760210440,15144.329917769988,160.49663570999837,50710.54437888 2025-10-11,19:20:42.000,284,11045112,-795,0,1760210441,15144.188455260002,160.56712700999924,50710.41861072 2025-10-11,19:20:43.000,284,11045041,-795,0,1760210442,15144.107619540002,160.65171656999883,50710.36970088 2025-10-11,19:20:44.000,284,11045069,-795,0,1760210443,15144.020047509992,160.69401135000226,50710.36970088 2025-10-11,19:20:45.000,284,11045064,-795,0,1760210444,15143.999838579992,160.77860091000184,50710.35572664001 2025-10-11,19:20:46.000,284,11045023,-795,0,1760210445,15143.945948100001,160.82794482000463,50710.33476528001 2025-10-11,19:20:47.000,284,11045027,-795,0,1760210446,15143.858376069991,160.91958351000358,50710.30681680001 2025-10-11,19:20:48.000,284,11045048,-795,0,1760210447,15143.66302308,160.97597654999845,50710.33476528001 2025-10-11,19:20:49.000,284,11045042,-795,0,1760210448,15143.49461532999,161.07466437000403,50710.3417524 2025-10-11,19:20:50.000,284,11045072,-795,0,1760210449,15143.265580789994,161.0958117600021,50710.29982968 2025-10-11,19:20:51.000,284,11045090,-795,0,1760210450,15143.130854589988,161.1944995800004,50710.2718812 2025-10-11,19:20:52.000,284,11045031,-795,0,1760210451,15142.935501599997,161.25089262000256,50710.195022880005 2025-10-11,19:20:53.000,284,11045058,-795,0,1760210452,15142.834456949997,161.37072782999894,50710.22995848 2025-10-11,19:20:54.000,284,11045027,-795,0,1760210453,15142.726675990001,161.51171043000068,50710.33476528001 2025-10-11,19:20:55.000,284,11045076,-795,0,1760210454,15142.632367649996,161.69498780999857,50710.32777816 2025-10-11,19:20:56.000,284,11045019,-795,0,1760210455,15142.639103959991,161.85711779999838,50710.27886832 2025-10-11,19:20:57.000,284,11045103,-795,0,1760210456,15142.652576579996,162.03334605000418,50710.25790696001 2025-10-11,19:20:58.000,284,11045107,-795,0,1760210457,15142.692994439996,162.16023038999992,50710.05528048 2025-10-11,19:20:59.000,284,11045020,-795,0,1760210458,15142.686258130001,162.33645863999845,50709.95047368001 2025-10-11,19:21:00.000,284,11045049,-795,0,1760210459,15142.598686099991,162.56203079999977,50709.8875896 2025-10-11,19:21:01.000,284,11045064,-795,0,1760210460,15142.430278349995,162.81579947999853,50709.88060248001 2025-10-11,19:21:02.000,284,11045047,-795,0,1760210461,15142.27534321999,163.00612599000306,50709.83169264001 2025-10-11,19:21:03.000,284,11045033,-795,0,1760210462,15142.147353329994,163.1964525000003,50709.78278280001 2025-10-11,19:21:04.000,284,11045084,-795,0,1760210463,15142.059781299999,163.38677901000483,50709.810731280006 2025-10-11,19:21:05.000,284,11045064,-795,0,1760210464,15141.978945579998,163.57005639000272,50709.84566688 2025-10-11,19:21:06.000,284,11045046,-795,0,1760210465,15141.918318789998,163.70398985999782,50709.789769920004 2025-10-11,19:21:07.000,284,11045092,-795,0,1760210466,15141.918318789998,163.90841463000106,50709.82470552 2025-10-11,19:21:08.000,284,11045070,-795,0,1760210467,15141.972209269989,164.12693766000302,50709.91553808 2025-10-11,19:21:09.000,284,11045076,-795,0,1760210468,15142.093462849989,164.3102150400009,50709.82470552 2025-10-11,19:21:10.000,284,11045065,-795,0,1760210469,15142.349442629995,164.45119764000265,50709.7478472 2025-10-11,19:21:11.000,284,11045031,-795,0,1760210470,15142.52458669,164.57103284999903,50709.68496312001 2025-10-11,19:21:12.000,284,11045012,-795,0,1760210471,15142.598686099991,164.67676980000397,50709.67098888 2025-10-11,19:21:13.000,284,11045038,-795,0,1760210472,15142.612158719996,164.86709631000122,50709.69893736 2025-10-11,19:21:14.000,284,11045064,-795,0,1760210473,15142.54479562,165.10676673000125,50709.66400176001 2025-10-11,19:21:15.000,284,11045061,-795,0,1760210474,15142.490905139995,165.31824063000386,50709.71989872 2025-10-11,19:21:16.000,284,11045081,-795,0,1760210475,15142.49764144999,165.5085671400011,50709.78278280001 2025-10-11,19:21:17.000,284,11045033,-795,0,1760210476,15142.47743251999,165.7059427799977,50709.789769920004 2025-10-11,19:21:18.000,284,11045042,-795,0,1760210477,15142.51785037999,165.818728860002,50709.82470552 2025-10-11,19:21:19.000,284,11045042,-795,0,1760210478,15142.48416883,165.91036755000096,50709.83169264001 2025-10-11,19:21:20.000,284,11045027,-795,0,1760210479,15142.50437776,166.0513501500027,50709.95047368001 2025-10-11,19:21:21.000,284,11045060,-795,0,1760210480,15142.511114069996,166.05839928000205,50710.02034488001 2025-10-11,19:21:22.000,284,11045044,-795,0,1760210481,15142.62563134,166.04430102000333,50709.88060248001 2025-10-11,19:21:23.000,284,11045019,-795,0,1760210482,15142.841193259992,165.88217103000352,50709.72688584 2025-10-11,19:21:24.000,284,11045048,-795,0,1760210483,15142.982655769993,165.66364800000156,50709.62906616 2025-10-11,19:21:25.000,284,11045053,-795,0,1760210484,15143.070227799988,165.48741975000303,50709.48233664 2025-10-11,19:21:26.000,284,11045071,-795,0,1760210485,15143.090436729988,165.3464371500013,50709.55220784 2025-10-11,19:21:27.000,284,11045092,-795,0,1760210486,15143.090436729988,165.30414236999786,50709.573169200004 2025-10-11,19:21:28.000,284,11045065,-795,0,1760210487,15143.043282559993,165.28299497999978,50709.61509192001 2025-10-11,19:21:29.000,284,11045077,-795,0,1760210488,15142.996128389997,165.38873193000472,50709.677976 2025-10-11,19:21:30.000,284,11045058,-795,0,1760210489,15142.854665879997,165.46627235999767,50709.740860080004 2025-10-11,19:21:31.000,284,11045056,-795,0,1760210490,15142.780566469992,165.56496018000325,50709.8177184 2025-10-11,19:21:32.000,284,11045065,-795,0,1760210491,15142.686258130001,165.67774626000028,50709.83867976 2025-10-11,19:21:33.000,284,11045077,-795,0,1760210492,15142.672785509996,165.7552866900005,50709.85265400001 2025-10-11,19:21:34.000,284,11045074,-795,0,1760210493,15142.800775399992,165.78348320999794,50709.89457672 2025-10-11,19:21:35.000,284,11045079,-795,0,1760210494,15142.948974220002,165.76233581999986,50709.97143504001 2025-10-11,19:21:36.000,284,11045065,-795,0,1760210495,15143.171272449988,165.67774626000028,50709.97143504001 2025-10-11,19:21:37.000,284,11045048,-795,0,1760210496,15143.49461532999,165.60020583000005,50709.957460800004 2025-10-11,19:21:38.000,284,11045050,-795,0,1760210497,15143.69670462999,165.4944688800024,50709.908550960005 2025-10-11,19:21:39.000,284,11045026,-795,0,1760210498,15143.966157030001,165.43807584000024,50709.96444792 2025-10-11,19:21:40.000,284,11045033,-795,0,1760210499,15144.174982639997,165.28299497999978,50709.929512320006 2025-10-11,19:21:41.000,284,11045043,-795,0,1760210500,15144.316445149998,165.1631597700034,50709.89457672 2025-10-11,19:21:42.000,284,11045070,-795,0,1760210501,15144.451171349989,165.00807891000295,50709.75483432001 2025-10-11,19:21:43.000,284,11045023,-795,0,1760210502,15144.464643969994,164.86709631000122,50709.76880856 2025-10-11,19:21:44.000,284,11045021,-795,0,1760210503,15144.437698729998,164.69086806000269,50709.67098888 2025-10-11,19:21:45.000,284,11045057,-795,0,1760210504,15144.336654079998,164.5075906800048,50709.65002752 2025-10-11,19:21:46.000,284,11045036,-795,0,1760210505,15144.188455260002,164.27496939000412,50709.6081048 2025-10-11,19:21:47.000,284,11045058,-795,0,1760210506,15144.026783820002,164.13398679000238,50709.622079040004 2025-10-11,19:21:48.000,284,11045036,-795,0,1760210507,15143.892057619996,164.04234810000344,50709.60111768 2025-10-11,19:21:49.000,284,11044970,-795,0,1760210508,15143.885321310001,164.06349549000151,50709.58015632 2025-10-11,19:21:50.000,284,11045028,-795,0,1760210509,15143.932475479996,164.17628156999854,50709.56618208001 2025-10-11,19:21:51.000,284,11045015,-795,0,1760210510,15144.033520129997,164.33841155999835,50709.5382336 2025-10-11,19:21:52.000,284,11045044,-795,0,1760210511,15144.067201680002,164.58513110999775,50709.54522072001 2025-10-11,19:21:53.000,284,11045048,-795,0,1760210512,15144.080674299992,164.77545762000227,50709.58015632 2025-10-11,19:21:54.000,284,11045056,-795,0,1760210513,15144.040256439992,164.81775239999843,50709.68496312001 2025-10-11,19:21:55.000,284,11045071,-795,0,1760210514,15144.053729059997,164.84594892000314,50709.70592448 2025-10-11,19:21:56.000,284,11045057,-795,0,1760210515,15144.087410610002,164.81775239999843,50709.71291160001 2025-10-11,19:21:57.000,284,11045074,-795,0,1760210516,15144.201927879993,164.6697206700046,50709.70592448 2025-10-11,19:21:58.000,284,11045090,-795,0,1760210517,15144.363599319993,164.53578720000223,50709.761821440006 2025-10-11,19:21:59.000,284,11045038,-795,0,1760210518,15144.424226109993,164.43005025000457,50709.78278280001 2025-10-11,19:22:00.000,284,11045048,-795,0,1760210519,15144.383808249993,164.32431329999963,50709.78278280001 2025-10-11,19:22:01.000,284,11045071,-795,0,1760210520,15144.215400499997,164.20447809000325,50709.71989872 2025-10-11,19:22:02.000,284,11045022,-795,0,1760210521,15144.013311199997,164.16218330999982,50709.68496312001 2025-10-11,19:22:03.000,284,11045041,-795,0,1760210522,15143.7438588,164.17628156999854,50709.622079040004 2025-10-11,19:22:04.000,284,11045046,-795,0,1760210523,15143.797749279991,164.14103592000174,50709.37054272 2025-10-11,19:22:05.000,284,11045041,-795,0,1760210524,15143.878584999991,164.13398679000238,50709.02817384 2025-10-11,19:22:06.000,284,11045022,-795,0,1760210525,15143.986365960001,164.2467728699994,50709.00721248 2025-10-11,19:22:07.000,284,11045050,-795,0,1760210526,15144.127828470002,164.35250982000434,50708.99323824001 2025-10-11,19:22:08.000,284,11045047,-795,0,1760210527,15144.323181459993,164.40890285999922,50708.88144432 2025-10-11,19:22:09.000,284,11045041,-795,0,1760210528,15144.518534449999,164.458246770002,50708.9093928 2025-10-11,19:22:10.000,284,11045082,-795,0,1760210529,15144.63978803,164.5780819799984,50708.91637992001 2025-10-11,19:22:11.000,284,11045024,-795,0,1760210530,15144.565688619994,164.81070326999907,50709.258748800006 2025-10-11,19:22:12.000,284,11045044,-795,0,1760210531,15144.666733269994,164.9516858700008,50709.24477456 2025-10-11,19:22:13.000,284,11045007,-795,0,1760210532,15144.75430529999,164.99398065000423,50709.237787440004 2025-10-11,19:22:14.000,284,11045032,-795,0,1760210533,15144.77451422999,165.0151280400023,50709.188877600005 2025-10-11,19:22:15.000,284,11045044,-795,0,1760210534,15144.89576780999,164.94463674000144,50709.16791624 2025-10-11,19:22:16.000,284,11045044,-795,0,1760210535,15145.091120799996,164.7402119699982,50708.89541856001 2025-10-11,19:22:17.000,284,11045023,-795,0,1760210536,15145.320155339992,164.61332763000246,50708.6997792 2025-10-11,19:22:18.000,284,11045029,-795,0,1760210537,15145.562662499993,164.5569345900003,50708.65785648001 2025-10-11,19:22:19.000,284,11045061,-795,0,1760210538,15145.85232382999,164.5075906800048,50708.67183072 2025-10-11,19:22:20.000,284,11045052,-795,0,1760210539,15146.14198516,164.40185372999986,50708.67881784001 2025-10-11,19:22:21.000,284,11045020,-795,0,1760210540,15146.364283390001,164.27496939000412,50708.64388224 2025-10-11,19:22:22.000,284,11045045,-795,0,1760210541,15146.499009589992,164.19037983000453,50708.8395216 2025-10-11,19:22:23.000,284,11045070,-795,0,1760210542,15146.626999480002,164.16923243999918,50709.02817384 2025-10-11,19:22:24.000,284,11045044,-795,0,1760210543,15146.768461989988,164.00005332,50709.021186720005 2025-10-11,19:22:25.000,284,11045040,-795,0,1760210544,15146.916660809999,163.92251288999978,50708.979264 2025-10-11,19:22:26.000,284,11045062,-795,0,1760210545,15147.037914389999,163.8661198500049,50708.95830264 2025-10-11,19:22:27.000,284,11045016,-795,0,1760210546,15147.085068559994,163.81677594000212,50708.99323824001 2025-10-11,19:22:28.000,284,11045072,-795,0,1760210547,15147.11201379999,163.79562855000404,50709.0491352 2025-10-11,19:22:29.000,284,11045047,-795,0,1760210548,15147.145695349995,163.67579334000038,50708.9093928 2025-10-11,19:22:30.000,284,11045044,-795,0,1760210549,15147.31410309999,163.45727030999842,50708.79759888001 2025-10-11,19:22:31.000,284,11045062,-795,0,1760210550,15147.36125727,163.38677901000483,50708.83253448 2025-10-11,19:22:32.000,284,11045066,-795,0,1760210551,15147.48251085,163.3092385800046,50708.783624640004 2025-10-11,19:22:33.000,284,11045064,-795,0,1760210552,15147.570082879996,163.21055075999902,50708.9093928 2025-10-11,19:22:34.000,284,11045048,-795,0,1760210553,15147.637445979992,163.06956816000456,50708.8395216 2025-10-11,19:22:35.000,284,11045056,-795,0,1760210554,15147.664391220002,162.97088033999898,50708.9093928 2025-10-11,19:22:36.000,284,11045023,-795,0,1760210555,15147.704809080002,162.87924165000004,50708.91637992001 2025-10-11,19:22:37.000,284,11045032,-795,0,1760210556,15147.623973360001,162.8017012199998,50708.93734128 2025-10-11,19:22:38.000,284,11045060,-795,0,1760210557,15147.495983469991,162.75940644000366,50708.99323824001 2025-10-11,19:22:39.000,284,11045070,-795,0,1760210558,15147.33431202999,162.6889151400028,50709.021186720005 2025-10-11,19:22:40.000,284,11045057,-795,0,1760210559,15147.1793769,162.7241607899996,50709.08407080001 2025-10-11,19:22:41.000,284,11045086,-795,0,1760210560,15147.11875011,162.7382590499983,50709.070096560004 2025-10-11,19:22:42.000,284,11045075,-795,0,1760210561,15147.024441769994,162.71711166000023,50709.0491352 2025-10-11,19:22:43.000,284,11045038,-795,0,1760210562,15146.997496529999,162.71006253000087,50709.0491352 2025-10-11,19:22:44.000,284,11045087,-795,0,1760210563,15146.916660809999,162.7030134000015,50709.139967760006 2025-10-11,19:22:45.000,284,11045073,-795,0,1760210564,15146.822352469993,162.65366948999872,50709.07708368 2025-10-11,19:22:46.000,284,11044992,-795,0,1760210565,15146.667417340002,162.71006253000087,50709.08407080001 2025-10-11,19:22:47.000,284,11045042,-795,0,1760210566,15146.485536970002,162.77350470000238,50709.16092912001 2025-10-11,19:22:48.000,284,11045089,-795,0,1760210567,15146.303656600001,162.87924165000004,50709.13298064001 2025-10-11,19:22:49.000,284,11045062,-795,0,1760210568,15146.216084569991,162.9356346900022,50709.16092912001 2025-10-11,19:22:50.000,284,11045035,-795,0,1760210569,15146.168930399996,163.02727338000113,50709.153942 2025-10-11,19:22:51.000,284,11045051,-795,0,1760210570,15146.16219409,163.10481381000136,50709.18189048001 2025-10-11,19:22:52.000,284,11045008,-795,0,1760210571,15146.168930399996,163.14005945999816,50709.16791624 2025-10-11,19:22:53.000,284,11045044,-795,0,1760210572,15146.16219409,163.21055075999902,50709.23080032001 2025-10-11,19:22:54.000,284,11045031,-795,0,1760210573,15146.128512539995,163.23169815000438,50709.188877600005 2025-10-11,19:22:55.000,284,11045024,-795,0,1760210574,15146.20261195,163.17530511000223,50709.20983896001 2025-10-11,19:22:56.000,284,11045000,-795,0,1760210575,15146.256502429991,163.08366642000328,50709.20983896001 2025-10-11,19:22:57.000,284,11045064,-795,0,1760210576,15146.276711359991,162.97792946999834,50709.139967760006 2025-10-11,19:22:58.000,284,11045056,-795,0,1760210577,15146.24302981,162.90743817000475,50709.153942 2025-10-11,19:22:59.000,284,11045066,-795,0,1760210578,15146.189139329996,162.85809426000196,50709.237787440004 2025-10-11,19:23:00.000,284,11045048,-795,0,1760210579,15146.148721469996,162.81579947999853,50709.237787440004 2025-10-11,19:23:01.000,284,11045023,-795,0,1760210580,15146.14198516,162.82989774000453,50709.19586472 2025-10-11,19:23:02.000,284,11045017,-795,0,1760210581,15146.216084569991,162.8510451300026,50709.13298064001 2025-10-11,19:23:03.000,284,11045052,-795,0,1760210582,15146.28344767,162.90743817000475,50709.16791624 2025-10-11,19:23:04.000,284,11045066,-795,0,1760210583,15146.357547079991,162.97792946999834,50709.07708368 2025-10-11,19:23:05.000,284,11045068,-795,0,1760210584,15146.438382799992,162.9990768600037,50709.06310944001 2025-10-11,19:23:06.000,284,11045011,-795,0,1760210585,15146.566372690002,162.97792946999834,50709.05612232 2025-10-11,19:23:07.000,284,11045045,-795,0,1760210586,15146.761725679993,162.94268382000155,50708.951315520004 2025-10-11,19:23:08.000,284,11045013,-795,0,1760210587,15146.950342359989,162.8510451300026,50708.93734128 2025-10-11,19:23:09.000,284,11045051,-795,0,1760210588,15147.11875011,162.79465209000045,50708.979264 2025-10-11,19:23:10.000,284,11045011,-795,0,1760210589,15147.19958583,162.7030134000015,50708.951315520004 2025-10-11,19:23:11.000,284,11045033,-795,0,1760210590,15147.327575719995,162.7030134000015,50708.94432840001 2025-10-11,19:23:12.000,284,11045054,-795,0,1760210591,15147.367993579996,162.5902273200045,50708.88843144 2025-10-11,19:23:13.000,284,11045055,-795,0,1760210592,15147.39493881999,162.6043255800032,50708.9093928 2025-10-11,19:23:14.000,284,11045051,-795,0,1760210593,15147.435356679991,162.61842384000192,50708.86747008 2025-10-11,19:23:15.000,284,11045038,-795,0,1760210594,15147.495983469991,162.66071861999808,50708.86048296 2025-10-11,19:23:16.000,284,11045067,-795,0,1760210595,15147.543137640001,162.6889151400028,50708.91637992001 2025-10-11,19:23:17.000,284,11045046,-795,0,1760210596,15147.590291809996,162.7523573100043,50708.951315520004 2025-10-11,19:23:18.000,284,11045029,-795,0,1760210597,15147.691336459997,162.83694687000389,50708.95830264 2025-10-11,19:23:19.000,284,11045027,-795,0,1760210598,15147.826062660002,162.90743817000475,50708.99323824001 2025-10-11,19:23:20.000,284,11045041,-795,0,1760210599,15147.980997789993,163.01317512000242,50709.00022536 2025-10-11,19:23:21.000,284,11045029,-795,0,1760210600,15148.102251369994,163.0343225100005,50709.021186720005 2025-10-11,19:23:22.000,284,11045070,-795,0,1760210601,15148.223504949994,163.06251902999793,50709.04214808001 2025-10-11,19:23:23.000,284,11045042,-795,0,1760210602,15148.33802222,163.04137163999985,50709.070096560004 2025-10-11,19:23:24.000,284,11045074,-795,0,1760210603,15148.425594249995,163.0484207699992,50709.021186720005 2025-10-11,19:23:25.000,284,11045084,-795,0,1760210604,15148.526638899995,162.9990768600037,50709.03516096 2025-10-11,19:23:26.000,284,11045024,-795,0,1760210605,15148.627683549996,162.9356346900022,50708.972276880006 2025-10-11,19:23:27.000,284,11045081,-795,0,1760210606,15148.829772849997,162.83694687000389,50709.00721248 2025-10-11,19:23:28.000,284,11045066,-795,0,1760210607,15148.984707980002,162.77350470000238,50709.0491352 2025-10-11,19:23:29.000,284,11045064,-795,0,1760210608,15149.159852039993,162.6889151400028,50708.99323824001 2025-10-11,19:23:30.000,284,11045081,-795,0,1760210609,15149.233951449998,162.56203079999977,50708.972276880006 2025-10-11,19:23:31.000,284,11045012,-795,0,1760210610,15149.274369309998,162.38580255000124,50709.00022536 2025-10-11,19:23:32.000,284,11045062,-795,0,1760210611,15149.260896689993,162.2307216900008,50708.951315520004 2025-10-11,19:23:33.000,284,11045051,-795,0,1760210612,15149.200269899993,162.1108864800044,50708.979264 2025-10-11,19:23:34.000,284,11045076,-795,0,1760210613,15149.079016319993,162.05449344000226,50708.951315520004 2025-10-11,19:23:35.000,284,11045067,-795,0,1760210614,15149.031862149997,162.06859170000098,50708.95830264 2025-10-11,19:23:36.000,284,11045070,-795,0,1760210615,15149.072280009997,162.13908300000185,50708.93734128 2025-10-11,19:23:37.000,284,11045055,-795,0,1760210616,15149.153115729998,162.23777082000015,50708.91637992001 2025-10-11,19:23:38.000,284,11045079,-795,0,1760210617,15149.254160379998,162.3435077699978,50708.87445720001 2025-10-11,19:23:39.000,284,11045055,-795,0,1760210618,15149.348468719989,162.39990080999996,50708.82554736001 2025-10-11,19:23:40.000,284,11045044,-795,0,1760210619,15149.40909550999,162.39990080999996,50708.82554736001 2025-10-11,19:23:41.000,284,11045032,-795,0,1760210620,15149.388886579989,162.32236037999974,50708.804586000006 2025-10-11,19:23:42.000,284,11045054,-795,0,1760210621,15149.294578239998,162.2941638600023,50708.804586000006 2025-10-11,19:23:43.000,284,11045090,-795,0,1760210622,15149.301314549994,162.28711473000294,50708.8395216 2025-10-11,19:23:44.000,284,11045047,-795,0,1760210623,15149.260896689993,162.35055690000445,50708.923367040006 2025-10-11,19:23:45.000,284,11045029,-795,0,1760210624,15149.341732409994,162.44924472000275,50708.95830264 2025-10-11,19:23:46.000,284,11045020,-795,0,1760210625,15149.51687647,162.4562938500021,50708.951315520004 2025-10-11,19:23:47.000,284,11045070,-795,0,1760210626,15149.63813005,162.47039211000083,50708.89541856001 2025-10-11,19:23:48.000,284,11045009,-795,0,1760210627,15149.73243838999,162.36465516000317,50708.89541856001 2025-10-11,19:23:49.000,284,11045045,-795,0,1760210628,15149.81327410999,162.2307216900008,50708.95830264 2025-10-11,19:23:50.000,284,11045057,-795,0,1760210629,15149.826746729996,162.10383734999778,50708.89541856001 2025-10-11,19:23:51.000,284,11045051,-795,0,1760210630,15149.77959256,162.01219865999883,50708.89541856001 2025-10-11,19:23:52.000,284,11045058,-795,0,1760210631,15149.69202052999,161.95580562000396,50708.88144432 2025-10-11,19:23:53.000,284,11045034,-795,0,1760210632,15149.604448499995,161.9981004000001,50708.88843144 2025-10-11,19:23:54.000,284,11045053,-795,0,1760210633,15149.48993122999,161.97695301000203,50708.89541856001 2025-10-11,19:23:55.000,284,11045064,-795,0,1760210634,15149.375413959999,161.9346582299986,50708.86747008 2025-10-11,19:23:56.000,284,11045110,-795,0,1760210635,15149.267632999989,161.99105127000075,50708.94432840001 2025-10-11,19:23:57.000,284,11045040,-795,0,1760210636,15149.233951449998,162.07564083000034,50708.972276880006 2025-10-11,19:23:58.000,284,11045046,-795,0,1760210637,15149.207006209988,162.25186907999887,50708.96528976001 2025-10-11,19:23:59.000,284,11045068,-795,0,1760210638,15149.294578239998,162.3928516800006,50708.98625112 2025-10-11,19:24:00.000,284,11045076,-795,0,1760210639,15149.44951336999,162.58317818999785,50708.91637992001 2025-10-11,19:24:01.000,284,11045080,-795,0,1760210640,15149.69875684,162.7030134000015,50708.923367040006 2025-10-11,19:24:02.000,284,11045038,-795,0,1760210641,15150.022099720001,162.74530817999766,50708.853495840005 2025-10-11,19:24:03.000,284,11045077,-795,0,1760210642,15150.352178909998,162.77350470000238,50708.7696504 2025-10-11,19:24:04.000,284,11045044,-795,0,1760210643,15150.621631309994,162.67481688000407,50708.74170192 2025-10-11,19:24:05.000,284,11045071,-795,0,1760210644,15150.79003905999,162.4915394999989,50708.685804960005 2025-10-11,19:24:06.000,284,11045093,-795,0,1760210645,15150.85066584999,162.31531125000038,50708.67183072 2025-10-11,19:24:07.000,284,11045046,-795,0,1760210646,15150.77656644,162.1320338700025,50708.685804960005 2025-10-11,19:24:08.000,284,11045051,-795,0,1760210647,15150.614894999999,162.07564083000034,50708.734714800004 2025-10-11,19:24:09.000,284,11045084,-795,0,1760210648,15150.433014629998,162.06154257000162,50708.74170192 2025-10-11,19:24:10.000,284,11045071,-795,0,1760210649,15150.352178909998,162.12498474000313,50708.853495840005 2025-10-11,19:24:11.000,284,11045057,-795,0,1760210650,15150.379124149993,162.2095743000027,50708.8395216 2025-10-11,19:24:12.000,284,11045057,-795,0,1760210651,15150.540795589994,162.30826212000102,50708.81157312 2025-10-11,19:24:13.000,284,11045075,-795,0,1760210652,15150.79003905999,162.3294095099991,50708.783624640004 2025-10-11,19:24:14.000,284,11045044,-795,0,1760210653,15150.99212835999,162.30826212000102,50708.783624640004 2025-10-11,19:24:15.000,284,11045081,-795,0,1760210654,15151.147063489996,162.2448199499995,50708.804586000006 2025-10-11,19:24:16.000,284,11045044,-795,0,1760210655,15151.268317069997,162.22367256000143,50708.74868904001 2025-10-11,19:24:17.000,284,11045067,-795,0,1760210656,15151.295262309992,162.12498474000313,50708.74868904001 2025-10-11,19:24:18.000,284,11045066,-795,0,1760210657,15151.261580760001,162.1108864800044,50708.755676160006 2025-10-11,19:24:19.000,284,11045063,-795,0,1760210658,15151.09990932,162.13908300000185,50708.79759888001 2025-10-11,19:24:20.000,284,11045065,-795,0,1760210659,15150.93150156999,162.22367256000143,50708.89541856001 2025-10-11,19:24:21.000,284,11045080,-795,0,1760210660,15150.79677537,162.3294095099991,50708.88144432 2025-10-11,19:24:22.000,284,11045078,-795,0,1760210661,15150.79677537,162.40694993999932,50708.9093928 2025-10-11,19:24:23.000,284,11045091,-795,0,1760210662,15150.83045691999,162.44924472000275,50708.99323824001 2025-10-11,19:24:24.000,284,11045054,-795,0,1760210663,15150.85066584999,162.49858862999827,50708.99323824001 2025-10-11,19:24:25.000,284,11045063,-795,0,1760210664,15150.864138469995,162.4915394999989,50708.98625112 2025-10-11,19:24:26.000,284,11045052,-795,0,1760210665,15150.89108370999,162.3576060300038,50708.98625112 2025-10-11,19:24:27.000,284,11045090,-795,0,1760210666,15150.944974189995,162.195476040004,50709.03516096 2025-10-11,19:24:28.000,284,11045068,-795,0,1760210667,15151.01233728999,162.00514952999947,50708.972276880006 2025-10-11,19:24:29.000,284,11045066,-795,0,1760210668,15150.99886467,161.85711779999838,50709.00721248 2025-10-11,19:24:30.000,284,11045026,-795,0,1760210669,15150.89108370999,161.74433172000136,50708.99323824001 2025-10-11,19:24:31.000,284,11045076,-795,0,1760210670,15150.73614858,161.72318433000328,50709.07708368 2025-10-11,19:24:32.000,284,11045054,-795,0,1760210671,15150.601422379994,161.80777389000286,50709.021186720005 2025-10-11,19:24:33.000,284,11045064,-795,0,1760210672,15150.453223559998,161.94170735999796,50709.05612232 2025-10-11,19:24:34.000,284,11045050,-795,0,1760210673,15150.358915219993,162.12498474000313,50709.02817384 2025-10-11,19:24:35.000,284,11045056,-795,0,1760210674,15150.318497359993,162.30826212000102,50708.93734128 2025-10-11,19:24:36.000,284,11045071,-795,0,1760210675,15150.358915219993,162.42809733000468,50709.04214808001 2025-10-11,19:24:37.000,284,11045036,-795,0,1760210676,15150.325233670002,162.5408834100017,50709.00721248 2025-10-11,19:24:38.000,284,11045056,-795,0,1760210677,15150.331969979998,162.5902273200045,50709.00022536 2025-10-11,19:24:39.000,284,11045102,-795,0,1760210678,15150.318497359993,162.58317818999785,50708.99323824001 2025-10-11,19:24:40.000,284,11045075,-795,0,1760210679,15150.345442599988,162.49858862999827,50708.9093928 2025-10-11,19:24:41.000,284,11045093,-795,0,1760210680,15150.271343189997,162.54793254000106,50708.88144432 2025-10-11,19:24:42.000,284,11045058,-795,0,1760210681,15150.163562230002,162.59727645000385,50708.853495840005 2025-10-11,19:24:43.000,284,11045090,-795,0,1760210682,15149.995154479991,162.64662035999936,50708.93734128 2025-10-11,19:24:44.000,284,11045070,-795,0,1760210683,15149.81327410999,162.76645557000302,50708.93734128 2025-10-11,19:24:45.000,284,11045112,-795,0,1760210684,15149.644866359995,162.94268382000155,50708.902405680004 2025-10-11,19:24:46.000,284,11045056,-795,0,1760210685,15149.462985989994,163.06956816000456,50708.96528976001 2025-10-11,19:24:47.000,284,11045068,-795,0,1760210686,15149.341732409994,163.2810420599999,50708.923367040006 2025-10-11,19:24:48.000,284,11045034,-795,0,1760210687,15149.193533589998,163.4431720499997,50708.82554736001 2025-10-11,19:24:49.000,284,11045043,-795,0,1760210688,15149.159852039993,163.57710552000208,50708.87445720001 2025-10-11,19:24:50.000,284,11045030,-795,0,1760210689,15149.200269899993,163.66874421000102,50708.86747008 2025-10-11,19:24:51.000,284,11045045,-795,0,1760210690,15149.294578239998,163.70398985999782,50708.83253448 2025-10-11,19:24:52.000,284,11045050,-795,0,1760210691,15149.415831819999,163.66169508000166,50708.853495840005 2025-10-11,19:24:53.000,284,11045060,-795,0,1760210692,15149.42930443999,163.6898915999991,50708.76266328 2025-10-11,19:24:54.000,284,11045040,-795,0,1760210693,15149.415831819999,163.70398985999782,50708.902405680004 2025-10-11,19:24:55.000,284,11045050,-795,0,1760210694,15149.294578239998,163.80972681000276,50709.021186720005 2025-10-11,19:24:56.000,284,11045043,-795,0,1760210695,15149.139643109993,163.90841463000106,50709.07708368 2025-10-11,19:24:57.000,284,11045065,-795,0,1760210696,15149.065543700002,163.97185680000257,50709.07708368 2025-10-11,19:24:58.000,284,11045004,-795,0,1760210697,15148.964499050002,164.00005332,50709.03516096 2025-10-11,19:24:59.000,284,11045029,-795,0,1760210698,15148.937553809992,164.00005332,50709.08407080001 2025-10-11,19:25:00.000,284,11045035,-795,0,1760210699,15148.903872260002,164.04234810000344,50709.04214808001 2025-10-11,19:25:01.000,284,11045027,-795,0,1760210700,15148.937553809992,164.0493972300028,50709.13298064001 2025-10-11,19:25:02.000,284,11045030,-795,0,1760210701,15148.870190709997,164.04234810000344,50709.091057920006 2025-10-11,19:25:03.000,284,11045015,-795,0,1760210702,15148.843245470001,163.99300419000065,50709.0491352 2025-10-11,19:25:04.000,284,11045067,-795,0,1760210703,15148.863454400002,163.91546376000042,50709.07708368 2025-10-11,19:25:05.000,284,11045038,-795,0,1760210704,15148.890399639997,163.84497245999955,50709.0491352 2025-10-11,19:25:06.000,284,11045062,-795,0,1760210705,15148.917344879992,163.81677594000212,50709.091057920006 2025-10-11,19:25:07.000,284,11045061,-795,0,1760210706,15148.930817499997,163.8379233300002,50709.12599352 2025-10-11,19:25:08.000,284,11045041,-795,0,1760210707,15148.917344879992,163.9366111499985,50709.10503216 2025-10-11,19:25:09.000,284,11045067,-795,0,1760210708,15148.910608569997,164.0493972300028,50709.06310944001 2025-10-11,19:25:10.000,284,11045048,-795,0,1760210709,15148.998180599992,164.1974289600039,50709.13298064001 2025-10-11,19:25:11.000,284,11044994,-795,0,1760210710,15149.146379419988,164.31726417000027,50709.07708368 2025-10-11,19:25:12.000,284,11045046,-795,0,1760210711,15149.355205029999,164.41595198999858,50709.02817384 2025-10-11,19:25:13.000,284,11044992,-795,0,1760210712,15149.55055801999,164.46529590000137,50709.02817384 2025-10-11,19:25:14.000,284,11045012,-795,0,1760210713,15149.65160266999,164.47939416000008,50709.00022536 2025-10-11,19:25:15.000,284,11045073,-795,0,1760210714,15149.745911009995,164.41595198999858,50709.09804504 2025-10-11,19:25:16.000,284,11045042,-795,0,1760210715,15149.766119939995,164.3102150400009,50709.091057920006 2025-10-11,19:25:17.000,284,11045062,-795,0,1760210716,15149.77285624999,164.12693766000302,50709.20983896001 2025-10-11,19:25:18.000,284,11045034,-795,0,1760210717,15149.867164589996,163.9013655000017,50709.10503216 2025-10-11,19:25:19.000,284,11045040,-795,0,1760210718,15150.055781269992,163.6898915999991,50709.20983896001 2025-10-11,19:25:20.000,284,11045043,-795,0,1760210719,15150.129880679997,163.541859869998,50709.32862000001 2025-10-11,19:25:21.000,284,11045087,-795,0,1760210720,15150.163562230002,163.42907379000098,50709.356568480005 2025-10-11,19:25:22.000,284,11045026,-795,0,1760210721,15149.988418169996,163.33038597000268,50709.31464576 2025-10-11,19:25:23.000,284,11045057,-795,0,1760210722,15149.7391747,163.25284554000245,50709.33560712 2025-10-11,19:25:24.000,284,11045067,-795,0,1760210723,15149.388886579989,163.21759988999838,50709.32163288 2025-10-11,19:25:25.000,284,11045055,-795,0,1760210724,15149.180060969993,163.25284554000245,50709.307658640006 2025-10-11,19:25:26.000,284,11045056,-795,0,1760210725,15149.099225249993,163.2598946700018,50709.356568480005 2025-10-11,19:25:27.000,284,11045061,-795,0,1760210726,15149.119434179993,163.3797298799982,50709.31464576 2025-10-11,19:25:28.000,284,11045024,-795,0,1760210727,15149.213742519998,163.46431943999778,50709.38451696 2025-10-11,19:25:29.000,284,11045037,-795,0,1760210728,15149.321523479994,163.555958130004,50709.2936844 2025-10-11,19:25:30.000,284,11045073,-795,0,1760210729,15149.382150269994,163.58415465000144,50709.31464576 2025-10-11,19:25:31.000,284,11045031,-795,0,1760210730,15149.375413959999,163.56300726000336,50709.30067152001 2025-10-11,19:25:32.000,284,11045038,-795,0,1760210731,15149.355205029999,163.5066142200012,50709.34958136001 2025-10-11,19:25:33.000,284,11045054,-795,0,1760210732,15149.314787169998,163.40087727000355,50709.39849120001 2025-10-11,19:25:34.000,284,11045090,-795,0,1760210733,15149.193533589998,163.37268074999884,50709.26573592 2025-10-11,19:25:35.000,284,11045025,-795,0,1760210734,15149.079016319993,163.28809118999925,50709.237787440004 2025-10-11,19:25:36.000,284,11045002,-795,0,1760210735,15148.937553809992,163.2457964100031,50709.258748800006 2025-10-11,19:25:37.000,284,11045047,-795,0,1760210736,15148.802827610001,163.25284554000245,50709.237787440004 2025-10-11,19:25:38.000,284,11045026,-795,0,1760210737,15148.708519269996,163.27399293000053,50709.21682608 2025-10-11,19:25:39.000,284,11045034,-795,0,1760210738,15148.708519269996,163.32333684000332,50709.237787440004 2025-10-11,19:25:40.000,284,11045038,-795,0,1760210739,15148.668101409996,163.35153336000076,50709.24477456 2025-10-11,19:25:41.000,284,11045055,-795,0,1760210740,15148.6613651,163.41497553000227,50709.12599352 2025-10-11,19:25:42.000,284,11045039,-795,0,1760210741,15148.654628789991,163.52071247999993,50709.12599352 2025-10-11,19:25:43.000,284,11045044,-795,0,1760210742,15148.715255579991,163.5912037800008,50709.14695488 2025-10-11,19:25:44.000,284,11045057,-795,0,1760210743,15148.735464509991,163.64759682000295,50709.09804504 2025-10-11,19:25:45.000,284,11045017,-795,0,1760210744,15148.809563919996,163.76743202999933,50708.94432840001 2025-10-11,19:25:46.000,284,11045028,-795,0,1760210745,15148.876927019992,163.7744811599987,50708.88144432 2025-10-11,19:25:47.000,284,11045040,-795,0,1760210746,15148.991444289997,163.81677594000212,50708.86747008 2025-10-11,19:25:48.000,284,11045022,-795,0,1760210747,15149.072280009997,163.82382507000148,50708.923367040006 2025-10-11,19:25:49.000,284,11045044,-795,0,1760210748,15149.079016319993,163.80972681000276,50708.84650872001 2025-10-11,19:25:50.000,284,11045015,-795,0,1760210749,15149.065543700002,163.7180881200038,50708.87445720001 2025-10-11,19:25:51.000,284,11045006,-795,0,1760210750,15149.126170490003,163.57005639000272,50708.804586000006 2025-10-11,19:25:52.000,284,11045041,-795,0,1760210751,15149.220478829993,163.42202466000163,50708.81157312 2025-10-11,19:25:53.000,284,11045023,-795,0,1760210752,15149.247424069988,163.26694380000117,50708.79061176 2025-10-11,19:25:54.000,284,11045060,-795,0,1760210753,15149.341732409994,163.17530511000223,50708.72074056 2025-10-11,19:25:55.000,284,11045061,-795,0,1760210754,15149.436040749999,163.11891207000008,50708.72772768001 2025-10-11,19:25:56.000,284,11045028,-795,0,1760210755,15149.5370854,163.06251902999793,50708.86747008 2025-10-11,19:25:57.000,284,11045047,-795,0,1760210756,15149.57750326,162.99202773000434,50708.81856024 2025-10-11,19:25:58.000,284,11045039,-795,0,1760210757,15149.63139373999,162.90038903999812,50708.77663752001 2025-10-11,19:25:59.000,284,11045047,-795,0,1760210758,15149.69875684,162.8228486099979,50708.77663752001 2025-10-11,19:26:00.000,284,11045050,-795,0,1760210759,15149.79980149,162.7241607899996,50708.84650872001 2025-10-11,19:26:01.000,284,11045070,-795,0,1760210760,15149.914318759991,162.61842384000192,50708.88843144 2025-10-11,19:26:02.000,284,11045038,-795,0,1760210761,15150.049044959997,162.56203079999977,50708.8395216 2025-10-11,19:26:03.000,284,11045057,-795,0,1760210762,15150.237661639992,162.49858862999827,50708.79759888001 2025-10-11,19:26:04.000,284,11045059,-795,0,1760210763,15150.406069389988,162.4421955900034,50708.734714800004 2025-10-11,19:26:05.000,284,11045041,-795,0,1760210764,15150.561004519994,162.40694993999932,50708.685804960005 2025-10-11,19:26:06.000,284,11045041,-795,0,1760210765,15150.601422379994,162.3576060300038,50708.74868904001 2025-10-11,19:26:07.000,284,11045029,-795,0,1760210766,15150.64857654999,162.3576060300038,50708.6997792 2025-10-11,19:26:08.000,284,11045070,-795,0,1760210767,15150.62836761999,162.33645863999845,50708.6648436 2025-10-11,19:26:09.000,284,11044983,-795,0,1760210768,15150.66878547999,162.23777082000015,50708.567023920004 2025-10-11,19:26:10.000,284,11045051,-795,0,1760210769,15150.702467029994,162.13908300000185,50708.56003680001 2025-10-11,19:26:11.000,284,11045071,-795,0,1760210770,15150.77656644,162.05449344000226,50708.587985280006 2025-10-11,19:26:12.000,284,11045085,-795,0,1760210771,15150.864138469995,161.96285475000332,50708.587985280006 2025-10-11,19:26:13.000,284,11045043,-795,0,1760210772,15150.93150156999,161.89236345000245,50708.58099816001 2025-10-11,19:26:14.000,284,11045021,-795,0,1760210773,15150.99886467,161.82187215000158,50708.51112696001 2025-10-11,19:26:15.000,284,11045041,-795,0,1760210774,15151.05275514999,161.75138085000071,50708.518114080005 2025-10-11,19:26:16.000,284,11045046,-795,0,1760210775,15151.113381939991,161.60334911999962,50708.48317848 2025-10-11,19:26:17.000,284,11045071,-795,0,1760210776,15151.187481349996,161.47646478000388,50708.47619136 2025-10-11,19:26:18.000,284,11045052,-795,0,1760210777,15151.288525999997,161.36367869999958,50708.43426864 2025-10-11,19:26:19.000,284,11044992,-795,0,1760210778,15151.376098029992,161.2438434900032,50708.46221712001 2025-10-11,19:26:20.000,284,11045030,-795,0,1760210779,15151.423252200002,161.16630306000297,50708.45523 2025-10-11,19:26:21.000,284,11045031,-795,0,1760210780,15151.389570649997,161.10286089000147,50708.41330728001 2025-10-11,19:26:22.000,284,11045079,-795,0,1760210781,15151.369361719997,161.10991002000083,50708.44125576001 2025-10-11,19:26:23.000,284,11045040,-795,0,1760210782,15151.389570649997,161.06056610999804,50708.48317848 2025-10-11,19:26:24.000,284,11045048,-795,0,1760210783,15151.335680169992,160.95482916000037,50708.49016560001 2025-10-11,19:26:25.000,284,11045026,-795,0,1760210784,15151.322207550002,160.8490922100027,50708.420294400006 2025-10-11,19:26:26.000,284,11045021,-795,0,1760210785,15151.349152789997,160.72925699999905,50708.46221712001 2025-10-11,19:26:27.000,284,11045040,-795,0,1760210786,15151.423252200002,160.60942179000267,50708.43426864 2025-10-11,19:26:28.000,284,11045053,-795,0,1760210787,15151.510824229998,160.46139006000158,50708.45523 2025-10-11,19:26:29.000,284,11045013,-795,0,1760210788,15151.571451019998,160.376800500002,50708.46221712001 2025-10-11,19:26:30.000,284,11045039,-795,0,1760210789,15151.618605189993,160.2781126800037,50708.35741032 2025-10-11,19:26:31.000,284,11045005,-795,0,1760210790,15151.591659949998,160.24286702999962,50708.45523 2025-10-11,19:26:32.000,284,11045061,-795,0,1760210791,15151.497351609993,160.15827747000003,50708.420294400006 2025-10-11,19:26:33.000,284,11045014,-795,0,1760210792,15151.436724819992,160.09483529999852,50708.36439744 2025-10-11,19:26:34.000,284,11045008,-795,0,1760210793,15151.423252200002,160.01024573999894,50708.34343608001 2025-10-11,19:26:35.000,284,11045055,-795,0,1760210794,15151.504087920002,159.98909835000086,50708.33644896 2025-10-11,19:26:36.000,284,11045018,-795,0,1760210795,15151.598396259993,159.95385270000406,50708.34343608001 2025-10-11,19:26:37.000,284,11045063,-795,0,1760210796,15151.659023049993,159.90450879000127,50708.32946184 2025-10-11,19:26:38.000,284,11045052,-795,0,1760210797,15151.706177219989,159.81287010000233,50708.39234592001 2025-10-11,19:26:39.000,284,11045044,-795,0,1760210798,15151.733122459998,159.7353296700021,50708.37837168 2025-10-11,19:26:40.000,284,11045054,-795,0,1760210799,15151.773540319999,159.54500316000485,50708.420294400006 2025-10-11,19:26:41.000,284,11045052,-795,0,1760210800,15151.861112349994,159.41811882000184,50708.469204240006 2025-10-11,19:26:42.000,284,11045053,-795,0,1760210801,15151.92847544999,159.25598883000202,50708.469204240006 2025-10-11,19:26:43.000,284,11045066,-795,0,1760210802,15151.98910223999,159.10090797000157,50708.420294400006 2025-10-11,19:26:44.000,284,11045060,-795,0,1760210803,15152.04972902999,158.9035323299977,50708.46221712001 2025-10-11,19:26:45.000,284,11045044,-795,0,1760210804,15152.083410579995,158.72730407999916,50708.53907544001 2025-10-11,19:26:46.000,284,11045030,-795,0,1760210805,15152.13056474999,158.55107583000063,50708.51112696001 2025-10-11,19:26:47.000,284,11045028,-795,0,1760210806,15152.224873089996,158.38189671000146,50708.53907544001 2025-10-11,19:26:48.000,284,11045039,-795,0,1760210807,15152.23160939999,158.23386498000036,50708.53208832 2025-10-11,19:26:49.000,284,11044987,-795,0,1760210808,15152.23834571,158.05763673000183,50708.518114080005 2025-10-11,19:26:50.000,284,11045077,-795,0,1760210809,15152.25855464,157.9448506500048,50708.518114080005 2025-10-11,19:26:51.000,284,11045070,-795,0,1760210810,15152.27202725999,157.87435935000394,50708.55304968 2025-10-11,19:26:52.000,284,11045052,-795,0,1760210811,15152.31918143,157.83911369999987,50708.49715272 2025-10-11,19:26:53.000,284,11045036,-795,0,1760210812,15152.406753459996,157.70518023000477,50708.57401104 2025-10-11,19:26:54.000,284,11045034,-795,0,1760210813,15152.575161209992,157.56419763000304,50708.58099816001 2025-10-11,19:26:55.000,284,11045060,-795,0,1760210814,15152.763777890003,157.3879693800045,50708.615933760004 2025-10-11,19:26:56.000,284,11045056,-795,0,1760210815,15152.891767779998,157.19764286999998,50708.64388224 2025-10-11,19:26:57.000,284,11045021,-795,0,1760210816,15153.073648149999,156.97207070999866,50708.62292088 2025-10-11,19:26:58.000,284,11044998,-795,0,1760210817,15153.181429109994,156.71125290000055,50708.636895120006 2025-10-11,19:26:59.000,284,11045027,-795,0,1760210818,15153.282473759995,156.4715824800005,50708.60195952 2025-10-11,19:27:00.000,284,11045032,-795,0,1760210819,15153.363309479995,156.20371554000303,50708.64388224 2025-10-11,19:27:01.000,284,11045007,-795,0,1760210820,15153.41719996,156.0274872900045,50708.6648436 2025-10-11,19:27:02.000,284,11044967,-795,0,1760210821,15153.41719996,155.75962034999975,50708.67881784001 2025-10-11,19:27:03.000,284,11045017,-795,0,1760210822,15153.444145199996,155.61158861999866,50708.67881784001 2025-10-11,19:27:04.000,284,11045029,-795,0,1760210823,15153.47109043999,155.4071638500027,50708.6648436 2025-10-11,19:27:05.000,284,11044999,-795,0,1760210824,15153.531717229991,155.28027950999967,50708.5949724 2025-10-11,19:27:06.000,284,11044962,-795,0,1760210825,15153.619289260001,155.2097882099988,50708.60195952 2025-10-11,19:27:07.000,284,11045044,-795,0,1760210826,15153.727070219997,155.13929690999794,50708.5949724 2025-10-11,19:27:08.000,284,11045021,-795,0,1760210827,15153.780960700002,155.10405126000114,50708.54606256 2025-10-11,19:27:09.000,284,11044984,-795,0,1760210828,15153.882005350002,155.03355996000028,50708.47619136 2025-10-11,19:27:10.000,284,11044993,-795,0,1760210829,15154.036940479993,154.97011778999877,50708.48317848 2025-10-11,19:27:11.000,284,11044975,-795,0,1760210830,15154.137985129993,154.8643808400011,50708.49016560001 2025-10-11,19:27:12.000,284,11044997,-795,0,1760210831,15154.239029779994,154.78684041000088,50708.49016560001 2025-10-11,19:27:13.000,284,11045047,-795,0,1760210832,15154.319865499994,154.68110346000321,50708.50413984 2025-10-11,19:27:14.000,284,11045012,-795,0,1760210833,15154.313129189999,154.54012086000148,50708.53208832 2025-10-11,19:27:15.000,284,11045009,-795,0,1760210834,15154.319865499994,154.3568434800036,50708.469204240006 2025-10-11,19:27:16.000,284,11044961,-795,0,1760210835,15154.259238709994,154.23700826999993,50708.49016560001 2025-10-11,19:27:17.000,284,11045000,-795,0,1760210836,15154.158194059994,154.08897653999884,50708.53208832 2025-10-11,19:27:18.000,284,11045022,-795,0,1760210837,15153.996522619993,153.97619046000182,50708.56003680001 2025-10-11,19:27:19.000,284,11045032,-795,0,1760210838,15153.841587490002,153.8986500300016,50708.55304968 2025-10-11,19:27:20.000,284,11044971,-795,0,1760210839,15153.686652359997,153.814060470002,50708.60894664001 2025-10-11,19:27:21.000,284,11045002,-795,0,1760210840,15153.585607709996,153.77881481999793,50708.5949724 2025-10-11,19:27:22.000,284,11044996,-795,0,1760210841,15153.53845354,153.74356917000114,50708.60195952 2025-10-11,19:27:23.000,284,11045066,-795,0,1760210842,15153.55866247,153.7506183000005,50708.60195952 2025-10-11,19:27:24.000,284,11045031,-795,0,1760210843,15153.626025569996,153.72947091000242,50708.64388224 2025-10-11,19:27:25.000,284,11045010,-795,0,1760210844,15153.646234499996,153.76471655999921,50708.69279208 2025-10-11,19:27:26.000,284,11045017,-795,0,1760210845,15153.727070219997,153.814060470002,50708.67183072 2025-10-11,19:27:27.000,284,11044995,-795,0,1760210846,15153.774224389992,153.85635524999816,50708.6648436 2025-10-11,19:27:28.000,284,11044984,-795,0,1760210847,15153.834851179992,153.88455177000287,50708.67881784001 2025-10-11,19:27:29.000,284,11045064,-795,0,1760210848,15153.922423210002,153.84225698999944,50708.6648436 2025-10-11,19:27:30.000,284,11044995,-795,0,1760210849,15154.057149409993,153.77881481999793,50708.67881784001 2025-10-11,19:27:31.000,284,11045011,-795,0,1760210850,15154.191875609999,153.62373396000476,50708.5949724 2025-10-11,19:27:32.000,284,11045010,-795,0,1760210851,15154.30639287999,153.5391443999979,50708.54606256 2025-10-11,19:27:33.000,284,11044980,-795,0,1760210852,15154.44785538999,153.38406354000472,50708.60894664001 2025-10-11,19:27:34.000,284,11045032,-795,0,1760210853,15154.56910896999,153.20078615999955,50708.57401104 2025-10-11,19:27:35.000,284,11044965,-795,0,1760210854,15154.64994468999,153.05980355999782,50708.54606256 2025-10-11,19:27:36.000,284,11044977,-795,0,1760210855,15154.663417309996,152.99636139000359,50708.53208832 2025-10-11,19:27:37.000,284,11044919,-795,0,1760210856,15154.622999449995,152.97521399999823,50708.64388224 2025-10-11,19:27:38.000,284,11044961,-795,0,1760210857,15154.58931789999,152.91882096000336,50708.57401104 2025-10-11,19:27:39.000,284,11044976,-795,0,1760210858,15154.59605421,152.92587009000272,50708.57401104 2025-10-11,19:27:40.000,284,11045009,-795,0,1760210859,15154.602790519995,152.911771830004,50708.60195952 2025-10-11,19:27:41.000,284,11045012,-795,0,1760210860,15154.683626239996,152.92587009000272,50708.587985280006 2025-10-11,19:27:42.000,284,11044982,-795,0,1760210861,15154.825088749996,152.8271822700044,50708.56003680001 2025-10-11,19:27:43.000,284,11044983,-795,0,1760210862,15155.013705429992,152.7637401000029,50708.60195952 2025-10-11,19:27:44.000,284,11045003,-795,0,1760210863,15155.229267349998,152.60865924000245,50708.5251012 2025-10-11,19:27:45.000,284,11044995,-795,0,1760210864,15155.411147719999,152.3901362100005,50708.51112696001 2025-10-11,19:27:46.000,284,11044967,-795,0,1760210865,15155.518928679994,152.2421044799994,50708.47619136 2025-10-11,19:27:47.000,284,11044989,-795,0,1760210866,15155.559346539994,152.08702361999894,50708.50413984 2025-10-11,19:27:48.000,284,11044988,-795,0,1760210867,15155.55261023,151.91784449999977,50708.56003680001 2025-10-11,19:27:49.000,284,11045027,-795,0,1760210868,15155.431356649999,151.7134197300038,50708.636895120006 2025-10-11,19:27:50.000,284,11045006,-795,0,1760210869,15155.397675099994,151.537191479998,50708.67881784001 2025-10-11,19:27:51.000,284,11044957,-795,0,1760210870,15155.283157829988,151.38211062000482,50708.70676632001 2025-10-11,19:27:52.000,284,11045027,-795,0,1760210871,15155.262948899988,151.26932454000053,50708.67183072 2025-10-11,19:27:53.000,284,11044946,-795,0,1760210872,15155.202322109988,151.16358759000286,50708.71375344 2025-10-11,19:27:54.000,284,11045025,-795,0,1760210873,15155.168640559998,151.11424368000007,50708.65086936 2025-10-11,19:27:55.000,284,11044967,-795,0,1760210874,15155.161904250002,151.13539106999815,50708.734714800004 2025-10-11,19:27:56.000,284,11045030,-795,0,1760210875,15155.134959009993,151.1917841100003,50708.72772768001 2025-10-11,19:27:57.000,284,11044977,-795,0,1760210876,15155.128222699997,151.20588236999902,50708.70676632001 2025-10-11,19:27:58.000,284,11045012,-795,0,1760210877,15155.175376869993,151.19883323999966,50708.734714800004 2025-10-11,19:27:59.000,284,11045013,-795,0,1760210878,15155.242739969988,151.18473498000094,50708.79759888001 2025-10-11,19:28:00.000,284,11044973,-795,0,1760210879,15155.283157829988,151.18473498000094,50708.853495840005 2025-10-11,19:28:01.000,284,11045010,-795,0,1760210880,15155.337048309993,151.10014542000135,50708.86747008 2025-10-11,19:28:02.000,284,11044983,-795,0,1760210881,15155.411147719999,150.96621194999898,50708.93734128 2025-10-11,19:28:03.000,284,11045002,-795,0,1760210882,15155.491983439999,150.82522935000452,50708.94432840001 2025-10-11,19:28:04.000,284,11044982,-795,0,1760210883,15155.458301889994,150.68424675000279,50709.04214808001 2025-10-11,19:28:05.000,284,11045017,-795,0,1760210884,15155.411147719999,150.5362150200017,50709.06310944001 2025-10-11,19:28:06.000,284,11045053,-795,0,1760210885,15155.384202479989,150.3881832900006,50709.10503216 2025-10-11,19:28:07.000,284,11045023,-795,0,1760210886,15155.337048309993,150.2401515599995,50709.12599352 2025-10-11,19:28:08.000,284,11045033,-795,0,1760210887,15155.316839379993,150.11326722000376,50709.14695488 2025-10-11,19:28:09.000,284,11045010,-795,0,1760210888,15155.323575689989,149.9793337500014,50709.13298064001 2025-10-11,19:28:10.000,284,11044997,-795,0,1760210889,15155.296630449993,149.88064593000308,50709.16092912001 2025-10-11,19:28:11.000,284,11044993,-795,0,1760210890,15155.350520929998,149.78900724000414,50709.2238132 2025-10-11,19:28:12.000,284,11044953,-795,0,1760210891,15155.424620339989,149.69031941999856,50709.20983896001 2025-10-11,19:28:13.000,284,11044998,-795,0,1760210892,15155.498719749994,149.59163160000026,50709.18189048001 2025-10-11,19:28:14.000,284,11045001,-795,0,1760210893,15155.60650070999,149.47179639000387,50709.16092912001 2025-10-11,19:28:15.000,284,11044963,-795,0,1760210894,15155.72775428999,149.3872068300043,50709.11201928001 2025-10-11,19:28:16.000,284,11044982,-795,0,1760210895,15155.781644769995,149.3026172700047,50709.153942 2025-10-11,19:28:17.000,284,11044979,-795,0,1760210896,15155.842271559995,149.16163467000297,50709.139967760006 2025-10-11,19:28:18.000,284,11045014,-795,0,1760210897,15155.862480489996,149.02065207000123,50709.08407080001 2025-10-11,19:28:19.000,284,11044996,-795,0,1760210898,15155.91637097,148.82327643000463,50709.091057920006 2025-10-11,19:28:20.000,284,11045031,-795,0,1760210899,15155.91637097,148.6329499200001,50709.04214808001 2025-10-11,19:28:21.000,284,11044993,-795,0,1760210900,15155.97699776,148.49901644999773,50709.091057920006 2025-10-11,19:28:22.000,284,11045021,-795,0,1760210901,15155.983734069996,148.37918124000134,50709.07708368 2025-10-11,19:28:23.000,284,11044983,-795,0,1760210902,15156.017415620001,148.27344429000368,50709.12599352 2025-10-11,19:28:24.000,284,11045045,-795,0,1760210903,15156.030888239991,148.14655995000066,50709.091057920006 2025-10-11,19:28:25.000,284,11044982,-795,0,1760210904,15156.037624550001,148.06901952000044,50709.10503216 2025-10-11,19:28:26.000,284,11045016,-795,0,1760210905,15156.010679309991,148.0126264799983,50709.139967760006 2025-10-11,19:28:27.000,284,11044987,-795,0,1760210906,15156.003942999996,147.94918431000406,50709.14695488 2025-10-11,19:28:28.000,284,11045028,-795,0,1760210907,15156.030888239991,147.92098778999934,50709.20983896001 2025-10-11,19:28:29.000,284,11045036,-795,0,1760210908,15156.003942999996,147.9421351800047,50709.153942 2025-10-11,19:28:30.000,284,11044989,-795,0,1760210909,15155.950052519991,147.97033170000213,50709.11201928001 2025-10-11,19:28:31.000,284,11044972,-795,0,1760210910,15155.929843589991,147.98442996000085,50709.119006400004 2025-10-11,19:28:32.000,284,11044995,-795,0,1760210911,15155.902898349996,148.05492126000172,50709.09804504 2025-10-11,19:28:33.000,284,11045014,-795,0,1760210912,15155.84900786999,148.09016690999852,50709.09804504 2025-10-11,19:28:34.000,284,11045041,-795,0,1760210913,15155.80859000999,148.15360908000002,50709.11201928001 2025-10-11,19:28:35.000,284,11045020,-795,0,1760210914,15155.75469953,148.25229689999833,50709.091057920006 2025-10-11,19:28:36.000,284,11045009,-795,0,1760210915,15155.64691856999,148.32983732999855,50709.070096560004 2025-10-11,19:28:37.000,284,11044990,-795,0,1760210916,15155.63344595,148.42852515000413,50709.13298064001 2025-10-11,19:28:38.000,284,11045024,-795,0,1760210917,15155.62670963999,148.51311471000372,50709.070096560004 2025-10-11,19:28:39.000,284,11045017,-795,0,1760210918,15155.58629177999,148.55540948999987,50709.04214808001 2025-10-11,19:28:40.000,284,11044985,-795,0,1760210919,15155.54587391999,148.6329499200001,50709.00721248 2025-10-11,19:28:41.000,284,11045019,-795,0,1760210920,15155.532401299999,148.72458860999905,50708.96528976001 2025-10-11,19:28:42.000,284,11044990,-795,0,1760210921,15155.599764399994,148.73868686999776,50709.00022536 2025-10-11,19:28:43.000,284,11045015,-795,0,1760210922,15155.68733642999,148.7809816500012,50708.98625112 2025-10-11,19:28:44.000,284,11044986,-795,0,1760210923,15155.80859000999,148.82327643000463,50709.06310944001 2025-10-11,19:28:45.000,284,11045019,-795,0,1760210924,15155.91637097,148.87262034000014,50709.04214808001 2025-10-11,19:28:46.000,284,11044986,-795,0,1760210925,15155.950052519991,148.87262034000014,50709.091057920006 2025-10-11,19:28:47.000,284,11044994,-795,0,1760210926,15155.983734069996,148.85852208000142,50709.16791624 2025-10-11,19:28:48.000,284,11045002,-795,0,1760210927,15155.970261449991,148.816227299998,50709.11201928001 2025-10-11,19:28:49.000,284,11044993,-795,0,1760210928,15155.963525139996,148.7950799099999,50709.119006400004 2025-10-11,19:28:50.000,284,11045012,-795,0,1760210929,15155.95678883,148.76688339000248,50709.14695488 2025-10-11,19:28:51.000,284,11045009,-795,0,1760210930,15155.929843589991,148.73868686999776,50709.139967760006 2025-10-11,19:28:52.000,284,11045029,-795,0,1760210931,15155.902898349996,148.75983426000312,50709.13298064001 2025-10-11,19:28:53.000,284,11045008,-795,0,1760210932,15155.943316209996,148.76688339000248,50709.13298064001 2025-10-11,19:28:54.000,284,11044988,-795,0,1760210933,15156.057833480001,148.75983426000312,50709.07708368 2025-10-11,19:28:55.000,284,11045032,-795,0,1760210934,15156.138669200001,148.73868686999776,50709.153942 2025-10-11,19:28:56.000,284,11044984,-795,0,1760210935,15156.206032299997,148.68934296000225,50709.14695488 2025-10-11,19:28:57.000,284,11045001,-795,0,1760210936,15156.259922780002,148.5977042700033,50709.13298064001 2025-10-11,19:28:58.000,284,11045068,-795,0,1760210937,15156.340758500002,148.49901644999773,50709.16092912001 2025-10-11,19:28:59.000,284,11045042,-795,0,1760210938,15156.374440049993,148.44262341000285,50709.18189048001 2025-10-11,19:29:00.000,284,11045021,-795,0,1760210939,15156.441803149988,148.36508298000263,50709.23080032001 2025-10-11,19:29:01.000,284,11044984,-795,0,1760210940,15156.549584109998,148.32983732999855,50709.17490336 2025-10-11,19:29:02.000,284,11044950,-795,0,1760210941,15156.590001969998,148.28049342000304,50709.18189048001 2025-10-11,19:29:03.000,284,11044957,-795,0,1760210942,15156.610210899998,148.2029529900028,50709.18189048001 2025-10-11,19:29:04.000,284,11045018,-795,0,1760210943,15156.657365069994,148.08311777999916,50709.237787440004 2025-10-11,19:29:05.000,284,11045012,-795,0,1760210944,15156.691046619999,148.00557734999893,50709.20983896001 2025-10-11,19:29:06.000,284,11044981,-795,0,1760210945,15156.670837689999,147.8786930100032,50709.21682608 2025-10-11,19:29:07.000,284,11044990,-795,0,1760210946,15156.70451923999,147.82229997000104,50709.20285184 2025-10-11,19:29:08.000,284,11044998,-795,0,1760210947,15156.70451923999,147.70951389000402,50709.34259424 2025-10-11,19:29:09.000,284,11045015,-795,0,1760210948,15156.670837689999,147.58967868000036,50709.30067152001 2025-10-11,19:29:10.000,284,11044988,-795,0,1760210949,15156.664101379989,147.45574520999799,50709.37054272 2025-10-11,19:29:11.000,284,11044974,-795,0,1760210950,15156.717991859994,147.3218117400029,50709.405478320004 2025-10-11,19:29:12.000,284,11045012,-795,0,1760210951,15156.691046619999,147.26541870000074,50709.44041392 2025-10-11,19:29:13.000,284,11045003,-795,0,1760210952,15156.74493709999,147.0891904500022,50709.44740104001 2025-10-11,19:29:14.000,284,11045008,-795,0,1760210953,15156.717991859994,146.9411587200011,50709.48233664 2025-10-11,19:29:15.000,284,11045020,-795,0,1760210954,15156.738200789994,146.78607786000066,50709.49631088001 2025-10-11,19:29:16.000,284,11044965,-795,0,1760210955,15156.758409719994,146.60280048000277,50709.503298 2025-10-11,19:29:17.000,284,11044981,-795,0,1760210956,15156.8123002,146.4336213600036,50709.524259360005 2025-10-11,19:29:18.000,284,11044980,-795,0,1760210957,15156.87292699,146.2573931099978,50709.594130560006 2025-10-11,19:29:19.000,284,11045019,-795,0,1760210958,15156.89313592,146.0247718200044,50709.6081048 2025-10-11,19:29:20.000,284,11045013,-795,0,1760210959,15156.94702639999,145.78510140000435,50709.65701464 2025-10-11,19:29:21.000,284,11044999,-795,0,1760210960,15156.94702639999,145.55248011000367,50709.68496312001 2025-10-11,19:29:22.000,284,11045003,-795,0,1760210961,15156.960499019995,145.319858820003,50709.71989872 2025-10-11,19:29:23.000,284,11044950,-795,0,1760210962,15156.82577281999,145.13658143999783,50709.79675704 2025-10-11,19:29:24.000,284,11044990,-795,0,1760210963,15156.623683519989,145.04494274999888,50709.83867976 2025-10-11,19:29:25.000,284,11044970,-795,0,1760210964,15156.307076949997,144.98150058000465,50709.761821440006 2025-10-11,19:29:26.000,284,11044989,-795,0,1760210965,15156.010679309991,144.988549710004,50709.8875896 2025-10-11,19:29:27.000,284,11045013,-795,0,1760210966,15155.72775428999,145.04494274999888,50709.93649944 2025-10-11,19:29:28.000,284,11045018,-795,0,1760210967,15155.50545605999,145.18592535000062,50709.859641120005 2025-10-11,19:29:29.000,284,11045002,-795,0,1760210968,15155.330311999998,145.42559577000065,50709.88060248001 2025-10-11,19:29:30.000,284,11044980,-795,0,1760210969,15155.283157829988,145.65116793000198,50709.789769920004 2025-10-11,19:29:31.000,284,11045017,-795,0,1760210970,15155.256212589993,145.7921505300037,50709.79675704 2025-10-11,19:29:32.000,284,11044976,-795,0,1760210971,15155.262948899988,145.94723139000416,50709.810731280006 2025-10-11,19:29:33.000,284,11044993,-795,0,1760210972,15155.229267349998,146.06706660000054,50709.7478472 2025-10-11,19:29:34.000,284,11045064,-795,0,1760210973,15155.202322109988,146.1375579000014,50709.77579568 2025-10-11,19:29:35.000,284,11044998,-795,0,1760210974,15155.249476279998,146.08821398999862,50709.69893736 2025-10-11,19:29:36.000,284,11044956,-795,0,1760210975,15155.377466169994,146.03182095000375,50709.68496312001 2025-10-11,19:29:37.000,284,11044986,-795,0,1760210976,15155.512192369999,145.9260839999988,50709.70592448 2025-10-11,19:29:38.000,284,11044994,-795,0,1760210977,15155.76817214999,145.74985575000028,50709.7478472 2025-10-11,19:29:39.000,284,11044988,-795,0,1760210978,15155.91637097,145.57362750000175,50709.740860080004 2025-10-11,19:29:40.000,284,11044947,-795,0,1760210979,15156.064569789996,145.34100621000107,50709.70592448 2025-10-11,19:29:41.000,284,11044961,-795,0,1760210980,15156.125196579997,145.06609014000423,50709.75483432001 2025-10-11,19:29:42.000,284,11045012,-795,0,1760210981,15156.044360859996,144.8264197200042,50709.77579568 2025-10-11,19:29:43.000,284,11044998,-795,0,1760210982,15155.963525139996,144.68543712000246,50709.78278280001 2025-10-11,19:29:44.000,284,11045004,-795,0,1760210983,15155.862480489996,144.6149458200016,50709.87361536 2025-10-11,19:29:45.000,284,11044973,-795,0,1760210984,15155.75469953,144.5797001700048,50709.78278280001 2025-10-11,19:29:46.000,284,11044957,-795,0,1760210985,15155.59302809,144.7418301600046,50709.789769920004 2025-10-11,19:29:47.000,284,11044956,-795,0,1760210986,15155.478510819994,144.98150058000465,50709.7478472 2025-10-11,19:29:48.000,284,11045018,-795,0,1760210987,15155.303366759988,145.32690795000235,50709.71291160001 2025-10-11,19:29:49.000,284,11044981,-795,0,1760210988,15155.141695320002,145.6652661900007,50709.63605328001 2025-10-11,19:29:50.000,284,11044989,-795,0,1760210989,15155.013705429992,146.15165616000013,50709.60111768 2025-10-11,19:29:51.000,284,11044980,-795,0,1760210990,15154.852033989991,146.57460395999806,50709.503298 2025-10-11,19:29:52.000,284,11044992,-795,0,1760210991,15154.730780409991,147.05394479999813,50709.44740104001 2025-10-11,19:29:53.000,284,11044995,-795,0,1760210992,15154.63647207,147.42754869000055,50709.33560712 2025-10-11,19:29:54.000,284,11044974,-795,0,1760210993,15154.62973575999,147.85754561999784,50709.27971016001 2025-10-11,19:29:55.000,284,11044968,-795,0,1760210994,15154.663417309996,148.21705125000153,50709.26573592 2025-10-11,19:29:56.000,284,11045010,-795,0,1760210995,15154.683626239996,148.5695077499986,50709.24477456 2025-10-11,19:29:57.000,284,11044977,-795,0,1760210996,15154.58931789999,148.86557121000078,50709.23080032001 2025-10-11,19:29:58.000,284,11044990,-795,0,1760210997,15154.582581589995,149.11229076000018,50709.11201928001 2025-10-11,19:29:59.000,284,11044973,-795,0,1760210998,15154.52869110999,149.31671553000342,50709.16791624 2025-10-11,19:30:00.000,284,11044970,-795,0,1760210999,15154.44785538999,149.57048421000218,50709.12599352 2025-10-11,19:30:01.000,284,11044995,-795,0,1760211000,15154.360283359994,149.73966333000135,50709.17490336 2025-10-11,19:30:02.000,284,11045024,-795,0,1760211001,15154.239029779994,149.9934320100001,50709.153942 2025-10-11,19:30:03.000,284,11044990,-795,0,1760211002,15154.151457749998,150.25424981999822,50709.153942 2025-10-11,19:30:04.000,284,11044967,-795,0,1760211003,15153.996522619993,150.5150676300036,50709.20983896001 2025-10-11,19:30:05.000,284,11045018,-795,0,1760211004,15153.828114869997,150.7970328299998,50709.19586472 2025-10-11,19:30:06.000,284,11045014,-795,0,1760211005,15153.679916050001,151.01555586000177,50709.18189048001 2025-10-11,19:30:07.000,284,11044998,-795,0,1760211006,15153.585607709996,151.3045701900046,50709.286697280004 2025-10-11,19:30:08.000,284,11045000,-795,0,1760211007,15153.47109043999,151.54424061000464,50709.2936844 2025-10-11,19:30:09.000,284,11044943,-795,0,1760211008,15153.39025471999,151.7980092900034,50709.32163288 2025-10-11,19:30:10.000,284,11044980,-795,0,1760211009,15153.31615531,151.98833580000064,50709.33560712 2025-10-11,19:30:11.000,284,11045003,-795,0,1760211010,15153.242055899995,152.12226927000302,50709.34259424 2025-10-11,19:30:12.000,284,11045004,-795,0,1760211011,15153.1746928,152.18571144000452,50709.3635556 2025-10-11,19:30:13.000,284,11045009,-795,0,1760211012,15153.15448387,152.21390796000196,50709.39849120001 2025-10-11,19:30:14.000,284,11044957,-795,0,1760211013,15153.100593389994,152.19276057000388,50709.46137528 2025-10-11,19:30:15.000,284,11044997,-795,0,1760211014,15153.06691183999,152.13636753000173,50709.454388160004 2025-10-11,19:30:16.000,284,11045009,-795,0,1760211015,15153.04670290999,152.0588271000015,50709.49631088001 2025-10-11,19:30:17.000,284,11045026,-795,0,1760211016,15153.006285049989,152.03767971000343,50709.524259360005 2025-10-11,19:30:18.000,284,11045021,-795,0,1760211017,15152.979339809994,151.96718841000256,50709.53124648 2025-10-11,19:30:19.000,284,11044962,-795,0,1760211018,15152.891767779998,151.95309015000385,50709.58714344001 2025-10-11,19:30:20.000,284,11044999,-795,0,1760211019,15152.932185639998,151.9460410200045,50709.60111768 2025-10-11,19:30:21.000,284,11045008,-795,0,1760211020,15152.911976709998,152.00243405999936,50709.622079040004 2025-10-11,19:30:22.000,284,11044928,-795,0,1760211021,15152.878295159993,152.0588271000015,50709.67098888 2025-10-11,19:30:23.000,284,11045022,-795,0,1760211022,15152.918713019993,152.12931840000238,50709.68496312001 2025-10-11,19:30:24.000,284,11044989,-795,0,1760211023,15152.891767779998,152.25620273999812,50709.72688584 2025-10-11,19:30:25.000,284,11044998,-795,0,1760211024,15152.952394569998,152.39718533999985,50709.66400176001 2025-10-11,19:30:26.000,284,11044985,-795,0,1760211025,15152.979339809994,152.4888240299988,50709.622079040004 2025-10-11,19:30:27.000,284,11044986,-795,0,1760211026,15153.04670290999,152.56636445999902,50709.73387296001 2025-10-11,19:30:28.000,284,11044962,-795,0,1760211027,15153.161220179994,152.60865924000245,50709.79675704 2025-10-11,19:30:29.000,284,11044997,-795,0,1760211028,15153.25552852,152.57341358999838,50709.83867976 2025-10-11,19:30:30.000,284,11045003,-795,0,1760211029,15153.383518409995,152.46062751000136,50709.85265400001 2025-10-11,19:30:31.000,284,11044965,-795,0,1760211030,15153.484563059996,152.25620273999812,50709.93649944 2025-10-11,19:30:32.000,284,11044994,-795,0,1760211031,15153.45761782,151.98128667000128,50709.9923964 2025-10-11,19:30:33.000,284,11044998,-795,0,1760211032,15153.47782675,151.6852232099991,50710.09021608001 2025-10-11,19:30:34.000,284,11044977,-795,0,1760211033,15153.41046364999,151.31866845000332,50710.17406152 2025-10-11,19:30:35.000,284,11045004,-795,0,1760211034,15153.32962792999,150.97326107999834,50710.362713760005 2025-10-11,19:30:36.000,284,11045011,-795,0,1760211035,15153.201638039995,150.5996571900032,50710.460533440004 2025-10-11,19:30:37.000,284,11044977,-795,0,1760211036,15153.15448387,150.26129895000486,50710.49546904 2025-10-11,19:30:38.000,284,11044943,-795,0,1760211037,15153.080384459994,149.91589157999988,50710.600275840006 2025-10-11,19:30:39.000,284,11044911,-795,0,1760211038,15153.10732969999,149.56343508000282,50710.726044 2025-10-11,19:30:40.000,284,11044976,-795,0,1760211039,15153.221846969995,149.16868380000233,50710.75399248 2025-10-11,19:30:41.000,284,11045000,-795,0,1760211040,15153.39025471999,148.75278513000376,50710.6561728 2025-10-11,19:30:42.000,284,11044951,-795,0,1760211041,15153.572135089991,148.31573906999984,50710.63521144 2025-10-11,19:30:43.000,284,11044950,-795,0,1760211042,15153.875269039992,147.86459475000447,50710.53739176 2025-10-11,19:30:44.000,284,11044954,-795,0,1760211043,15154.137985129993,147.4204995600012,50710.4465592 2025-10-11,19:30:45.000,284,11044952,-795,0,1760211044,15154.34681073999,147.05394479999813,50710.41861072 2025-10-11,19:30:46.000,284,11044980,-795,0,1760211045,15154.54890003999,146.76493047000258,50710.460533440004 2025-10-11,19:30:47.000,284,11044980,-795,0,1760211046,15154.55563635,146.45476875000168,50710.5164304 2025-10-11,19:30:48.000,284,11045003,-795,0,1760211047,15154.50848217999,146.2573931099978,50710.5863016 2025-10-11,19:30:49.000,284,11044955,-795,0,1760211048,15154.340074429994,146.16575441999885,50710.63521144 2025-10-11,19:30:50.000,284,11044978,-795,0,1760211049,15154.117776199993,146.1375579000014,50710.68412128 2025-10-11,19:30:51.000,284,11044999,-795,0,1760211050,15153.882005350002,146.23624571999972,50710.76097960001 2025-10-11,19:30:52.000,284,11044989,-795,0,1760211051,15153.794433319992,146.20100007000292,50710.82386368 2025-10-11,19:30:53.000,284,11044967,-795,0,1760211052,15153.733806529992,146.29968789000122,50710.747005360005 2025-10-11,19:30:54.000,284,11045021,-795,0,1760211053,15153.713597599992,146.33493353999802,50710.649185680006 2025-10-11,19:30:55.000,284,11044974,-795,0,1760211054,15153.693388669992,146.31378614999994,50710.66315992 2025-10-11,19:30:56.000,284,11044971,-795,0,1760211055,15153.740542840002,146.20804920000228,50710.50944328 2025-10-11,19:30:57.000,284,11044984,-795,0,1760211056,15153.760751770002,146.0388700800031,50710.30681680001 2025-10-11,19:30:58.000,284,11045008,-795,0,1760211057,15153.861796420002,145.85559269999794,50710.1321388 2025-10-11,19:30:59.000,284,11044990,-795,0,1760211058,15153.908950589997,145.74280662000092,50709.91553808 2025-10-11,19:31:00.000,284,11044968,-795,0,1760211059,15153.976313689993,145.6652661900007,50709.87361536 2025-10-11,19:31:01.000,284,11044936,-795,0,1760211060,15153.962841070002,145.60182401999919,50709.83169264001 2025-10-11,19:31:02.000,284,11044997,-795,0,1760211061,15153.922423210002,145.5806766300011,50709.8177184 2025-10-11,19:31:03.000,284,11044961,-795,0,1760211062,15153.855060109992,145.6300205400039,50709.8177184 2025-10-11,19:31:04.000,284,11044988,-795,0,1760211063,15153.733806529992,145.77100313999836,50709.789769920004 2025-10-11,19:31:05.000,284,11044973,-795,0,1760211064,15153.652970809992,145.84854356999858,50709.83169264001 2025-10-11,19:31:06.000,284,11044970,-795,0,1760211065,15153.578871400001,145.96837878000224,50709.761821440006 2025-10-11,19:31:07.000,284,11044998,-795,0,1760211066,15153.55866247,146.10231225000462,50709.80374416001 2025-10-11,19:31:08.000,284,11044992,-795,0,1760211067,15153.45088150999,146.24329484999907,50709.77579568 2025-10-11,19:31:09.000,284,11045006,-795,0,1760211068,15153.363309479995,146.41952310000488,50709.83169264001 2025-10-11,19:31:10.000,284,11044979,-795,0,1760211069,15153.23531959,146.58870222000405,50709.65002752 2025-10-11,19:31:11.000,284,11045002,-795,0,1760211070,15153.060175529994,146.83542177000345,50709.54522072001 2025-10-11,19:31:12.000,284,11044933,-795,0,1760211071,15152.959130879994,147.14558349000436,50709.39849120001 2025-10-11,19:31:13.000,284,11044956,-795,0,1760211072,15152.905240399989,147.46279434000462,50709.31464576 2025-10-11,19:31:14.000,284,11044969,-795,0,1760211073,15152.858086229993,147.7941034500036,50709.119006400004 2025-10-11,19:31:15.000,284,11044950,-795,0,1760211074,15152.864822539988,148.21705125000153,50708.96528976001 2025-10-11,19:31:16.000,284,11044986,-795,0,1760211075,15152.864822539988,148.61180253000202,50708.853495840005 2025-10-11,19:31:17.000,284,11045014,-795,0,1760211076,15152.871558849998,149.05589771999803,50708.6648436 2025-10-11,19:31:18.000,284,11044957,-795,0,1760211077,15152.898504089993,149.44359986999916,50708.54606256 2025-10-11,19:31:19.000,284,11044950,-795,0,1760211078,15152.871558849998,149.87359680000372,50708.49715272 2025-10-11,19:31:20.000,284,11044995,-795,0,1760211079,15152.979339809994,150.21900417000143,50708.49016560001 2025-10-11,19:31:21.000,284,11044986,-795,0,1760211080,15153.08712076999,150.5714606699985,50708.37837168 2025-10-11,19:31:22.000,284,11044939,-795,0,1760211081,15153.181429109994,150.80408195999917,50708.29452624001 2025-10-11,19:31:23.000,284,11044980,-795,0,1760211082,15153.24879220999,151.0296541200005,50708.32247472001 2025-10-11,19:31:24.000,284,11044996,-795,0,1760211083,15153.302682689995,151.21293149999838,50708.350423200005 2025-10-11,19:31:25.000,284,11044946,-795,0,1760211084,15153.35657317,151.4032580100029,50708.3853588 2025-10-11,19:31:26.000,284,11044980,-795,0,1760211085,15153.47782675,151.62178104000486,50708.47619136 2025-10-11,19:31:27.000,284,11044989,-795,0,1760211086,15153.444145199996,151.79096016000403,50708.518114080005 2025-10-11,19:31:28.000,284,11044919,-795,0,1760211087,15153.49803568,151.93899188999785,50708.67881784001 2025-10-11,19:31:29.000,284,11044996,-795,0,1760211088,15153.47782675,152.0588271000015,50708.84650872001 2025-10-11,19:31:30.000,284,11044990,-795,0,1760211089,15153.47782675,152.1081710100043,50708.79061176 2025-10-11,19:31:31.000,284,11044972,-795,0,1760211090,15153.504771989996,152.1575149199998,50708.84650872001 2025-10-11,19:31:32.000,284,11044990,-795,0,1760211091,15153.49803568,152.21390796000196,50708.9093928 2025-10-11,19:31:33.000,284,11044995,-795,0,1760211092,15153.545189849996,152.2703010000041,50708.9093928 2025-10-11,19:31:34.000,284,11044990,-795,0,1760211093,15153.592344019991,152.31964490999962,50708.99323824001 2025-10-11,19:31:35.000,284,11044992,-795,0,1760211094,15153.727070219997,152.2421044799994,50709.09804504 2025-10-11,19:31:36.000,284,11044987,-795,0,1760211095,15153.875269039992,152.13636753000173,50709.0491352 2025-10-11,19:31:37.000,284,11044964,-795,0,1760211096,15154.036940479993,151.91784449999977,50709.0491352 2025-10-11,19:31:38.000,284,11045014,-795,0,1760211097,15154.185139299989,151.62178104000486,50709.11201928001 2025-10-11,19:31:39.000,284,11044972,-795,0,1760211098,15154.33333812,151.2552262800018,50709.19586472 2025-10-11,19:31:40.000,284,11044975,-795,0,1760211099,15154.420910149995,150.96621194999898,50709.258748800006 2025-10-11,19:31:41.000,284,11044965,-795,0,1760211100,15154.42764645999,150.63490284,50709.41246544 2025-10-11,19:31:42.000,284,11045025,-795,0,1760211101,15154.40743752999,150.34588851000444,50709.38451696 2025-10-11,19:31:43.000,284,11044965,-795,0,1760211102,15154.420910149995,150.04982505000226,50709.5382336 2025-10-11,19:31:44.000,284,11044985,-795,0,1760211103,15154.38722859999,149.76081071999943,50709.594130560006 2025-10-11,19:31:45.000,284,11045013,-795,0,1760211104,15154.313129189999,149.51409117000003,50709.68496312001 2025-10-11,19:31:46.000,284,11044964,-795,0,1760211105,15154.259238709994,149.36605943999893,50709.83867976 2025-10-11,19:31:47.000,284,11044994,-795,0,1760211106,15154.117776199993,149.26032249000127,50709.90156384001 2025-10-11,19:31:48.000,284,11044958,-795,0,1760211107,15153.976313689993,149.2391751000032,50709.93649944 2025-10-11,19:31:49.000,284,11044978,-795,0,1760211108,15153.814642249992,149.27442075,50710.15310016 2025-10-11,19:31:50.000,284,11044983,-795,0,1760211109,15153.780960700002,149.24622423000255,50710.264894080006 2025-10-11,19:31:51.000,284,11044982,-795,0,1760211110,15153.780960700002,149.18278206000105,50710.30681680001 2025-10-11,19:31:52.000,284,11045004,-795,0,1760211111,15153.875269039992,148.99950468000316,50710.376688 2025-10-11,19:31:53.000,284,11044996,-795,0,1760211112,15153.983050000003,148.7316377399984,50710.45354632001 2025-10-11,19:31:54.000,284,11045024,-795,0,1760211113,15154.077358339993,148.42147602000477,50710.47450768001 2025-10-11,19:31:55.000,284,11045003,-795,0,1760211114,15154.077358339993,148.01967560999765,50710.56534024 2025-10-11,19:31:56.000,284,11044941,-795,0,1760211115,15154.057149409993,147.68836649999866,50710.628224320004 2025-10-11,19:31:57.000,284,11044940,-795,0,1760211116,15153.915686899993,147.29361521999817,50710.70508264 2025-10-11,19:31:58.000,284,11044949,-795,0,1760211117,15153.646234499996,146.89886393999768,50710.80290232 2025-10-11,19:31:59.000,284,11044998,-795,0,1760211118,15153.29594638,146.58870222000405,50710.94963184 2025-10-11,19:32:00.000,284,11044949,-795,0,1760211119,15152.777250509993,146.30673702000058,50710.92168336 2025-10-11,19:32:01.000,284,11045015,-795,0,1760211120,15152.204664159995,146.08821398999862,50710.92168336 2025-10-11,19:32:02.000,284,11044974,-795,0,1760211121,15151.787012939989,145.86264183000458,50710.82386368 2025-10-11,19:32:03.000,284,11044991,-795,0,1760211122,15151.490615299997,145.70051184000476,50710.87976064 2025-10-11,19:32:04.000,284,11044995,-795,0,1760211123,15151.355889099992,145.60887314999854,50710.8308508 2025-10-11,19:32:05.000,284,11044979,-795,0,1760211124,15151.254844449992,145.59477488999983,50710.83783792001 2025-10-11,19:32:06.000,284,11045047,-795,0,1760211125,15151.180745040001,145.68641357999877,50710.726044 2025-10-11,19:32:07.000,284,11045006,-795,0,1760211126,15151.03254621999,145.82034705000115,50710.6561728 2025-10-11,19:32:08.000,284,11044972,-795,0,1760211127,15150.85740216,145.9754279100016,50710.64219856001 2025-10-11,19:32:09.000,284,11045014,-795,0,1760211128,15150.675521789999,146.0741157299999,50710.600275840006 2025-10-11,19:32:10.000,284,11044988,-795,0,1760211129,15150.587949759989,146.09526311999798,50710.50944328 2025-10-11,19:32:11.000,284,11044968,-795,0,1760211130,15150.567740829989,146.09526311999798,50710.49546904 2025-10-11,19:32:12.000,284,11044968,-795,0,1760211131,15150.561004519994,146.10936138000397,50710.432584960006 2025-10-11,19:32:13.000,284,11044980,-795,0,1760211132,15150.486905109989,146.1587052899995,50710.38367512001 2025-10-11,19:32:14.000,284,11044969,-795,0,1760211133,15150.345442599988,146.24329484999907,50710.32079104 2025-10-11,19:32:15.000,284,11045020,-795,0,1760211134,15150.143353300002,146.39837570999953,50710.38367512001 2025-10-11,19:32:16.000,284,11045006,-795,0,1760211135,15149.934527689991,146.5675548299987,50710.32079104 2025-10-11,19:32:17.000,284,11045006,-795,0,1760211136,15149.786328869995,146.680340910003,50710.264894080006 2025-10-11,19:32:18.000,284,11044935,-795,0,1760211137,15149.685284219995,146.76493047000258,50710.15310016 2025-10-11,19:32:19.000,284,11044986,-795,0,1760211138,15149.65160266999,146.83542177000345,50710.18803576001 2025-10-11,19:32:20.000,284,11044992,-795,0,1760211139,15149.59771219,147.08214132000285,50710.05528048 2025-10-11,19:32:21.000,284,11044985,-795,0,1760211140,15149.55729433,147.41345043000183,50709.98540928 2025-10-11,19:32:22.000,284,11044994,-795,0,1760211141,15149.584239569995,147.80115258000296,50709.929512320006 2025-10-11,19:32:23.000,284,11045003,-795,0,1760211142,15149.604448499995,148.1888547300041,50709.83867976 2025-10-11,19:32:24.000,284,11045004,-795,0,1760211143,15149.604448499995,148.5695077499986,50709.622079040004 2025-10-11,19:32:25.000,284,11044947,-795,0,1760211144,15149.61792112,148.85147295000206,50709.55220784 2025-10-11,19:32:26.000,284,11044967,-795,0,1760211145,15149.665075289995,149.1404872800049,50709.51028512 2025-10-11,19:32:27.000,284,11044990,-795,0,1760211146,15149.725702079995,149.4365507399998,50709.32163288 2025-10-11,19:32:28.000,284,11045016,-795,0,1760211147,15149.75264731999,149.75376159000007,50709.25176168001 2025-10-11,19:32:29.000,284,11045004,-795,0,1760211148,15149.867164589996,150.01457939999818,50709.17490336 2025-10-11,19:32:30.000,284,11045028,-795,0,1760211149,15149.894109829991,150.26834808000422,50709.091057920006 2025-10-11,19:32:31.000,284,11045003,-795,0,1760211150,15149.941264000001,150.44457633000275,50708.979264 2025-10-11,19:32:32.000,284,11044924,-795,0,1760211151,15149.907582449996,150.50801850000425,50708.89541856001 2025-10-11,19:32:33.000,284,11045000,-795,0,1760211152,15149.806537799996,150.68424675000279,50708.82554736001 2025-10-11,19:32:34.000,284,11044974,-795,0,1760211153,15149.644866359995,150.85342587000196,50708.8395216 2025-10-11,19:32:35.000,284,11044961,-795,0,1760211154,15149.624657429995,151.07899803000328,50708.82554736001 2025-10-11,19:32:36.000,284,11044946,-795,0,1760211155,15149.624657429995,151.39620888000354,50708.7696504 2025-10-11,19:32:37.000,284,11044999,-795,0,1760211156,15149.685284219995,151.70637060000445,50708.804586000006 2025-10-11,19:32:38.000,284,11045022,-795,0,1760211157,15149.77959256,152.07292536000023,50708.71375344 2025-10-11,19:32:39.000,284,11045020,-795,0,1760211158,15149.826746729996,152.36193969000306,50708.69279208 2025-10-11,19:32:40.000,284,11045000,-795,0,1760211159,15149.83348303999,152.6157083700018,50708.69279208 2025-10-11,19:32:41.000,284,11045014,-795,0,1760211160,15149.88063721,152.8483296600025,50708.71375344 2025-10-11,19:32:42.000,284,11045024,-795,0,1760211161,15149.887373519996,153.10209834000125,50708.70676632001 2025-10-11,19:32:43.000,284,11044997,-795,0,1760211162,15149.887373519996,153.36291614999936,50708.783624640004 2025-10-11,19:32:44.000,284,11044988,-795,0,1760211163,15149.887373519996,153.58143918000133,50708.74170192 2025-10-11,19:32:45.000,284,11045046,-795,0,1760211164,15149.873900899991,153.7506183000005,50708.67183072 2025-10-11,19:32:46.000,284,11045008,-795,0,1760211165,15149.961472930001,153.8493061199988,50708.74868904001 2025-10-11,19:32:47.000,284,11044998,-795,0,1760211166,15149.995154479991,153.814060470002,50708.84650872001 2025-10-11,19:32:48.000,284,11044987,-795,0,1760211167,15150.001890790001,153.7506183000005,50708.9093928 2025-10-11,19:32:49.000,284,11044970,-795,0,1760211168,15149.948000309996,153.7506183000005,50709.06310944001 2025-10-11,19:32:50.000,284,11045012,-795,0,1760211169,15149.82001042,153.68012699999963,50709.14695488 2025-10-11,19:32:51.000,284,11045009,-795,0,1760211170,15149.685284219995,153.69422525999835,50709.237787440004 2025-10-11,19:32:52.000,284,11044974,-795,0,1760211171,15149.523612779994,153.6660287400009,50709.26573592 2025-10-11,19:32:53.000,284,11045027,-795,0,1760211172,15149.40909550999,153.63783222000347,50709.356568480005 2025-10-11,19:32:54.000,284,11044993,-795,0,1760211173,15149.308050859989,153.60963569999876,50709.46836240001 2025-10-11,19:32:55.000,284,11045035,-795,0,1760211174,15149.159852039993,153.63078309000412,50709.46836240001 2025-10-11,19:32:56.000,284,11045005,-795,0,1760211175,15149.079016319993,153.73652004000178,50709.55220784 2025-10-11,19:32:57.000,284,11044958,-795,0,1760211176,15148.957762739992,153.82815873000072,50709.62906616 2025-10-11,19:32:58.000,284,11044993,-795,0,1760211177,15148.836509159992,153.89160090000223,50709.62906616 2025-10-11,19:32:59.000,284,11044975,-795,0,1760211178,15148.829772849997,153.8775026400035,50709.677976 2025-10-11,19:33:00.000,284,11044983,-795,0,1760211179,15148.897135949992,153.687176129999,50709.70592448 2025-10-11,19:33:01.000,284,11045002,-795,0,1760211180,15148.991444289997,153.4545548399983,50709.80374416001 2025-10-11,19:33:02.000,284,11044991,-795,0,1760211181,15149.045334770002,153.18668790000083,50709.87361536 2025-10-11,19:33:03.000,284,11044937,-795,0,1760211182,15148.971235359997,152.98226313000487,50709.9923964 2025-10-11,19:33:04.000,284,11045010,-795,0,1760211183,15148.782618680001,152.75669097000355,50709.95047368001 2025-10-11,19:33:05.000,284,11045017,-795,0,1760211184,15148.567056759995,152.56636445999902,50710.11117744 2025-10-11,19:33:06.000,284,11045057,-795,0,1760211185,15148.31107697999,152.32669403999898,50710.18104864 2025-10-11,19:33:07.000,284,11045000,-795,0,1760211186,15148.068569819989,152.12226927000302,50710.2718812 2025-10-11,19:33:08.000,284,11044992,-795,0,1760211187,15147.906898380003,151.87554972000362,50710.292842560004 2025-10-11,19:33:09.000,284,11044962,-795,0,1760211188,15147.738490629992,151.6993214699978,50710.432584960006 2025-10-11,19:33:10.000,284,11045001,-795,0,1760211189,15147.549873949996,151.53014234999864,50710.38367512001 2025-10-11,19:33:11.000,284,11045021,-795,0,1760211190,15147.35452095999,151.43145453000034,50710.48848192 2025-10-11,19:33:12.000,284,11044988,-795,0,1760211191,15147.15243165999,151.31161932000396,50710.50944328 2025-10-11,19:33:13.000,284,11045027,-795,0,1760211192,15147.01096914999,151.14244020000478,50710.50944328 2025-10-11,19:33:14.000,284,11044950,-795,0,1760211193,15146.923397119994,150.95211369000026,50710.47450768001 2025-10-11,19:33:15.000,284,11044968,-795,0,1760211194,15146.909924499989,150.761787180003,50710.48848192 2025-10-11,19:33:16.000,284,11044986,-795,0,1760211195,15146.862770329994,150.60670632000256,50710.53739176 2025-10-11,19:33:17.000,284,11044986,-795,0,1760211196,15146.775198299998,150.45867459000146,50710.48848192 2025-10-11,19:33:18.000,284,11045029,-795,0,1760211197,15146.640472099993,150.40228154999932,50710.56534024 2025-10-11,19:33:19.000,284,11044960,-795,0,1760211198,15146.404701250001,150.33179024999845,50710.5164304 2025-10-11,19:33:20.000,284,11044996,-795,0,1760211199,15146.18240302,150.31064286000037,50710.61425008 2025-10-11,19:33:21.000,284,11045002,-795,0,1760211200,15145.899478,150.23310243000014,50710.649185680006 2025-10-11,19:33:22.000,284,11044963,-795,0,1760211201,15145.656970839998,150.19785678000335,50710.55835312 2025-10-11,19:33:23.000,284,11045008,-795,0,1760211202,15145.427936300002,150.1414637400012,50710.59328872001 2025-10-11,19:33:24.000,284,11044986,-795,0,1760211203,15145.145011280001,150.14851287000056,50710.628224320004 2025-10-11,19:33:25.000,284,11045001,-795,0,1760211204,15144.949658289996,150.16261112999928,50710.579314480005 2025-10-11,19:33:26.000,284,11044987,-795,0,1760211205,15144.828404709995,150.18375852000463,50710.481494800006 2025-10-11,19:33:27.000,284,11045045,-795,0,1760211206,15144.767777919995,150.26129895000486,50710.43957208 2025-10-11,19:33:28.000,284,11044980,-795,0,1760211207,15144.69367850999,150.42342894000467,50710.40463648001 2025-10-11,19:33:29.000,284,11044987,-795,0,1760211208,15144.63978803,150.64195196999935,50710.39764936 2025-10-11,19:33:30.000,284,11044986,-795,0,1760211209,15144.57242492999,150.86047500000132,50710.376688 2025-10-11,19:33:31.000,284,11044994,-795,0,1760211210,15144.505061829994,151.05080150999856,50710.35572664001 2025-10-11,19:33:32.000,284,11044995,-795,0,1760211211,15144.417489799998,151.22702976000437,50710.292842560004 2025-10-11,19:33:33.000,284,11045011,-795,0,1760211212,15144.329917769988,151.29752105999796,50710.243932720005 2025-10-11,19:33:34.000,284,11045009,-795,0,1760211213,15144.181718949993,151.29752105999796,50710.25091984 2025-10-11,19:33:35.000,284,11044968,-795,0,1760211214,15144.067201680002,151.33276671000203,50710.20201 2025-10-11,19:33:36.000,284,11045071,-795,0,1760211215,15143.919002859991,151.38915975000418,50710.18104864 2025-10-11,19:33:37.000,284,11044948,-795,0,1760211216,15143.811221899996,151.51604408999992,50710.18803576001 2025-10-11,19:33:38.000,284,11045022,-795,0,1760211217,15143.69670462999,151.74161625000124,50710.10419032 2025-10-11,19:33:39.000,284,11044952,-795,0,1760211218,15143.52156057,151.99538493,50710.027332000005 2025-10-11,19:33:40.000,284,11044986,-795,0,1760211219,15143.326207579994,152.28439926000283,50709.8875896 2025-10-11,19:33:41.000,284,11045024,-795,0,1760211220,15143.171272449988,152.52406968000287,50709.77579568 2025-10-11,19:33:42.000,284,11044996,-795,0,1760211221,15142.982655769993,152.7637401000029,50709.71291160001 2025-10-11,19:33:43.000,284,11044988,-795,0,1760211222,15142.915292669997,152.98931226000423,50709.71291160001 2025-10-11,19:33:44.000,284,11044995,-795,0,1760211223,15142.888347430002,153.17258964000212,50709.67098888 2025-10-11,19:33:45.000,284,11044999,-795,0,1760211224,15142.955710529997,153.36996527999872,50709.67098888 2025-10-11,19:33:46.000,284,11044978,-795,0,1760211225,15143.050018870003,153.60963569999876,50709.51028512 2025-10-11,19:33:47.000,284,11045000,-795,0,1760211226,15143.171272449988,153.8493061199988,50709.454388160004 2025-10-11,19:33:48.000,284,11045000,-795,0,1760211227,15143.285789719994,154.1242221900029,50709.4334268 2025-10-11,19:33:49.000,284,11044989,-795,0,1760211228,15143.346416509994,154.39913825999975,50709.405478320004 2025-10-11,19:33:50.000,284,11044990,-795,0,1760211229,15143.258844479999,154.70929998000065,50709.286697280004 2025-10-11,19:33:51.000,284,11044956,-795,0,1760211230,15143.097173039998,154.97011778999877,50709.24477456 2025-10-11,19:33:52.000,284,11045014,-795,0,1760211231,15142.847929570002,155.2097882099988,50709.16092912001 2025-10-11,19:33:53.000,284,11044986,-795,0,1760211232,15142.686258130001,155.41421298000205,50709.02817384 2025-10-11,19:33:54.000,284,11044998,-795,0,1760211233,15142.598686099991,155.632736010004,50709.04214808001 2025-10-11,19:33:55.000,284,11044973,-795,0,1760211234,15142.591949789996,155.83011165000062,50709.00022536 2025-10-11,19:33:56.000,284,11044996,-795,0,1760211235,15142.652576579996,155.99224164000043,50708.94432840001 2025-10-11,19:33:57.000,284,11044971,-795,0,1760211236,15142.746884920001,156.26715771000454,50708.902405680004 2025-10-11,19:33:58.000,284,11045027,-795,0,1760211237,15142.922028979992,156.4715824800005,50708.93035416 2025-10-11,19:33:59.000,284,11044955,-795,0,1760211238,15143.056755179998,156.59846682000352,50708.86747008 2025-10-11,19:34:00.000,284,11045001,-795,0,1760211239,15143.171272449988,156.7183020299999,50708.9093928 2025-10-11,19:34:01.000,284,11044996,-795,0,1760211240,15143.198217689998,156.76059681000334,50708.81856024 2025-10-11,19:34:02.000,284,11044985,-795,0,1760211241,15143.043282559993,156.8028915899995,50708.853495840005 2025-10-11,19:34:03.000,284,11045034,-795,0,1760211242,15142.780566469992,156.9156776700038,50708.8395216 2025-10-11,19:34:04.000,284,11044997,-795,0,1760211243,15142.410069419995,157.03551288000017,50708.88144432 2025-10-11,19:34:05.000,284,11045010,-795,0,1760211244,15142.046308679994,157.1130533100004,50708.86048296 2025-10-11,19:34:06.000,284,11045015,-795,0,1760211245,15141.844219379993,157.24698678000277,50708.83253448 2025-10-11,19:34:07.000,284,11045027,-795,0,1760211246,15141.803801519993,157.34567460000108,50708.86048296 2025-10-11,19:34:08.000,284,11044990,-795,0,1760211247,15141.965472959993,157.41616590000194,50708.951315520004 2025-10-11,19:34:09.000,284,11044994,-795,0,1760211248,15142.160825949999,157.4584606799981,50708.972276880006 2025-10-11,19:34:10.000,284,11044980,-795,0,1760211249,15142.32249739,157.49370633000217,50708.93734128 2025-10-11,19:34:11.000,284,11044969,-795,0,1760211250,15142.369651559995,157.43731329000002,50709.021186720005 2025-10-11,19:34:12.000,284,11044982,-795,0,1760211251,15142.39659679999,157.39501851000387,50709.08407080001 2025-10-11,19:34:13.000,284,11044984,-795,0,1760211252,15142.34270632,157.29633068999829,50709.07708368 2025-10-11,19:34:14.000,284,11044947,-795,0,1760211253,15142.349442629995,157.20469199999934,50709.119006400004 2025-10-11,19:34:15.000,284,11045005,-795,0,1760211254,15142.35617893999,157.1764954800019,50709.18189048001 2025-10-11,19:34:16.000,284,11045010,-795,0,1760211255,15142.309024769995,157.24698678000277,50709.153942 2025-10-11,19:34:17.000,284,11045013,-795,0,1760211256,15142.268606909995,157.30337981999764,50709.21682608 2025-10-11,19:34:18.000,284,11045012,-795,0,1760211257,15142.19450749999,157.33157634000236,50709.24477456 2025-10-11,19:34:19.000,284,11044974,-795,0,1760211258,15142.13388070999,157.28928155999893,50709.32163288 2025-10-11,19:34:20.000,284,11044982,-795,0,1760211259,15142.093462849989,157.1130533100004,50709.34958136001 2025-10-11,19:34:21.000,284,11044948,-795,0,1760211260,15142.086726539994,156.89453027999843,50709.34958136001 2025-10-11,19:34:22.000,284,11045021,-795,0,1760211261,15142.032836059989,156.64076159999968,50709.39150408 2025-10-11,19:34:23.000,284,11045025,-795,0,1760211262,15141.911582479988,156.42223856999772,50709.44740104001 2025-10-11,19:34:24.000,284,11044960,-795,0,1760211263,15141.709493180002,156.26715771000454,50709.524259360005 2025-10-11,19:34:25.000,284,11045011,-795,0,1760211264,15141.514140189996,156.14732250000088,50709.58714344001 2025-10-11,19:34:26.000,284,11044975,-795,0,1760211265,15141.433304469996,156.09092945999873,50709.61509192001 2025-10-11,19:34:27.000,284,11045007,-795,0,1760211266,15141.473722329996,156.04158555000322,50709.69893736 2025-10-11,19:34:28.000,284,11045006,-795,0,1760211267,15141.541085429992,155.95699599000363,50709.65002752 2025-10-11,19:34:29.000,284,11044953,-795,0,1760211268,15141.662339009992,155.92879946999892,50709.65002752 2025-10-11,19:34:30.000,284,11044962,-795,0,1760211269,15141.729702110002,155.8160133900019,50709.677976 2025-10-11,19:34:31.000,284,11044982,-795,0,1760211270,15141.669075320002,155.5692938400025,50709.76880856 2025-10-11,19:34:32.000,284,11044984,-795,0,1760211271,15141.594975909997,155.25208299000224,50709.84566688 2025-10-11,19:34:33.000,284,11045018,-795,0,1760211272,15141.480458639991,154.98421605000476,50709.929512320006 2025-10-11,19:34:34.000,284,11044976,-795,0,1760211273,15141.251424099995,154.71634911,50709.93649944 2025-10-11,19:34:35.000,284,11044983,-795,0,1760211274,15141.02238956,154.5824156400049,50709.929512320006 2025-10-11,19:34:36.000,284,11044982,-795,0,1760211275,15140.766409779993,154.54716999000084,50709.90156384001 2025-10-11,19:34:37.000,284,11044952,-795,0,1760211276,15140.503693689992,154.58946477000427,50709.95047368001 2025-10-11,19:34:38.000,284,11044959,-795,0,1760211277,15140.335285939997,154.70929998000065,50709.90156384001 2025-10-11,19:34:39.000,284,11044984,-795,0,1760211278,15140.247713910001,154.82208605999767,50709.957460800004 2025-10-11,19:34:40.000,284,11044984,-795,0,1760211279,15140.274659149996,154.88552822999918,50709.908550960005 2025-10-11,19:34:41.000,284,11044994,-795,0,1760211280,15140.342022249992,154.9137247500039,50709.88060248001 2025-10-11,19:34:42.000,284,11044982,-795,0,1760211281,15140.429594280002,154.84323345000303,50709.79675704 2025-10-11,19:34:43.000,284,11045028,-795,0,1760211282,15140.483484759992,154.67405433000386,50709.85265400001 2025-10-11,19:34:44.000,284,11044972,-795,0,1760211283,15140.611474650002,154.38504000000103,50709.84566688 2025-10-11,19:34:45.000,284,11045012,-795,0,1760211284,15140.598002029998,154.20176262000314,50709.86662824 2025-10-11,19:34:46.000,284,11045013,-795,0,1760211285,15140.618210959998,154.03258350000397,50709.8875896 2025-10-11,19:34:47.000,284,11044993,-795,0,1760211286,15140.496957379997,153.9620922000031,50709.87361536 2025-10-11,19:34:48.000,284,11044988,-795,0,1760211287,15140.308340700001,153.9620922000031,50709.87361536 2025-10-11,19:34:49.000,284,11044953,-795,0,1760211288,15140.052360919995,154.03963263000333,50709.789769920004 2025-10-11,19:34:50.000,284,11044998,-795,0,1760211289,15139.749226969994,154.13127132000227,50709.79675704 2025-10-11,19:34:51.000,284,11044976,-795,0,1760211290,15139.473038259988,154.30045044000144,50709.761821440006 2025-10-11,19:34:52.000,284,11044991,-795,0,1760211291,15139.230531100002,154.48372781999933,50709.71291160001 2025-10-11,19:34:53.000,284,11044968,-795,0,1760211292,15138.96781501,154.7022508500013,50709.643040400006 2025-10-11,19:34:54.000,284,11044980,-795,0,1760211293,15138.792670949995,154.9278230100026,50709.67098888 2025-10-11,19:34:55.000,284,11045010,-795,0,1760211294,15138.651208439995,155.15339517000393,50709.67098888 2025-10-11,19:34:56.000,284,11045018,-795,0,1760211295,15138.58384534,155.2238864700048,50709.643040400006 2025-10-11,19:34:57.000,284,11045002,-795,0,1760211296,15138.590581649994,155.21683733999816,50709.6081048 2025-10-11,19:34:58.000,284,11044969,-795,0,1760211297,15138.69836260999,155.1604443000033,50709.5382336 2025-10-11,19:34:59.000,284,11044994,-795,0,1760211298,15138.8263525,155.08995300000242,50709.503298 2025-10-11,19:35:00.000,284,11044977,-795,0,1760211299,15139.082332279992,155.10405126000114,50709.475349520006 2025-10-11,19:35:01.000,284,11044980,-795,0,1760211300,15139.196849549997,155.16749343000265,50709.405478320004 2025-10-11,19:35:02.000,284,11044979,-795,0,1760211301,15139.237267409997,155.30847603000439,50709.32163288 2025-10-11,19:35:03.000,284,11044985,-795,0,1760211302,15139.109277520001,155.49175341000227,50709.24477456 2025-10-11,19:35:04.000,284,11044953,-795,0,1760211303,15138.853297739995,155.6679816600008,50709.18189048001 2025-10-11,19:35:05.000,284,11044940,-795,0,1760211304,15138.415437589989,155.90765208000084,50709.139967760006 2025-10-11,19:35:06.000,284,11044967,-795,0,1760211305,15137.903478029992,156.1120768500041,50709.10503216 2025-10-11,19:35:07.000,284,11044979,-795,0,1760211306,15137.512772049995,156.33764900999813,50709.11201928001 2025-10-11,19:35:08.000,284,11044962,-795,0,1760211307,15137.27700119999,156.6196142100016,50709.06310944001 2025-10-11,19:35:09.000,284,11044962,-795,0,1760211308,15137.209638099994,156.9297759300025,50709.00022536 2025-10-11,19:35:10.000,284,11044976,-795,0,1760211309,15137.29721012999,157.14124982999783,50708.94432840001 2025-10-11,19:35:11.000,284,11044981,-795,0,1760211310,15137.46561788,157.28223242999957,50708.9093928 2025-10-11,19:35:12.000,284,11044974,-795,0,1760211311,15137.674443489996,157.3738711199985,50708.83253448 2025-10-11,19:35:13.000,284,11044964,-795,0,1760211312,15137.937159579997,157.43026416000066,50708.77663752001 2025-10-11,19:35:14.000,284,11044999,-795,0,1760211313,15138.085358399992,157.5219028499996,50708.6997792 2025-10-11,19:35:15.000,284,11044956,-795,0,1760211314,15138.159457809998,157.64878719000262,50708.64388224 2025-10-11,19:35:16.000,284,11044971,-795,0,1760211315,15138.186403049993,157.79681892000372,50708.58099816001 2025-10-11,19:35:17.000,284,11044960,-795,0,1760211316,15138.119039949997,157.89550674000202,50708.65086936 2025-10-11,19:35:18.000,284,11044985,-795,0,1760211317,15138.024731609992,158.00124368999968,50708.65785648001 2025-10-11,19:35:19.000,284,11044946,-795,0,1760211318,15137.890005410001,158.03648934000375,50708.636895120006 2025-10-11,19:35:20.000,284,11044983,-795,0,1760211319,15137.72833397,158.099931509998,50708.65086936 2025-10-11,19:35:21.000,284,11044962,-795,0,1760211320,15137.431936329995,158.24796323999908,50708.636895120006 2025-10-11,19:35:22.000,284,11044962,-795,0,1760211321,15137.142274999998,158.44533888000296,50708.636895120006 2025-10-11,19:35:23.000,284,11044991,-795,0,1760211322,15136.919976769997,158.67091104000428,50708.62990800001 2025-10-11,19:35:24.000,284,11045002,-795,0,1760211323,15136.832404740002,158.8682866800009,50708.60894664001 2025-10-11,19:35:25.000,284,11044947,-795,0,1760211324,15136.859349979997,159.00926928000263,50708.567023920004 2025-10-11,19:35:26.000,284,11044984,-795,0,1760211325,15136.994076179988,159.12205535999965,50708.62292088 2025-10-11,19:35:27.000,284,11044987,-795,0,1760211326,15137.149011309994,159.18549753000116,50708.54606256 2025-10-11,19:35:28.000,284,11044953,-795,0,1760211327,15137.330891679994,159.30533274000481,50708.55304968 2025-10-11,19:35:29.000,284,11044977,-795,0,1760211328,15137.492563119995,159.46746273000463,50708.51112696001 2025-10-11,19:35:30.000,284,11044981,-795,0,1760211329,15137.62055300999,159.59434707000037,50708.49016560001 2025-10-11,19:35:31.000,284,11044963,-795,0,1760211330,15137.68791611,159.65778924000188,50708.5251012 2025-10-11,19:35:32.000,284,11044957,-795,0,1760211331,15137.70812504,159.6859857599993,50708.587985280006 2025-10-11,19:35:33.000,284,11044985,-795,0,1760211332,15137.62728932,159.61549445999844,50708.70676632001 2025-10-11,19:35:34.000,284,11044963,-795,0,1760211333,15137.452145259995,159.55910142000357,50708.74868904001 2025-10-11,19:35:35.000,284,11044995,-795,0,1760211334,15137.189429169994,159.49565925000206,50708.77663752001 2025-10-11,19:35:36.000,284,11044982,-795,0,1760211335,15136.960394629998,159.53795402999822,50708.8395216 2025-10-11,19:35:37.000,284,11044972,-795,0,1760211336,15136.670733300001,159.65074011000252,50708.83253448 2025-10-11,19:35:38.000,284,11044996,-795,0,1760211337,15136.52927079,159.82696836000105,50708.83253448 2025-10-11,19:35:39.000,284,11045006,-795,0,1760211338,15136.50906186,159.93975443999807,50708.8395216 2025-10-11,19:35:40.000,284,11044958,-795,0,1760211339,15136.657260679996,159.99614748000022,50708.89541856001 2025-10-11,19:35:41.000,284,11044985,-795,0,1760211340,15136.845877359992,159.97500009000214,50708.951315520004 2025-10-11,19:35:42.000,284,11044993,-795,0,1760211341,15137.081648209998,159.91155792000063,50708.96528976001 2025-10-11,19:35:43.000,284,11044986,-795,0,1760211342,15137.263528579999,159.8340174900004,50708.94432840001 2025-10-11,19:35:44.000,284,11044961,-795,0,1760211343,15137.391518469994,159.72123141000338,50708.88144432 2025-10-11,19:35:45.000,284,11044984,-795,0,1760211344,15137.42520002,159.60139619999973,50708.93035416 2025-10-11,19:35:46.000,284,11045007,-795,0,1760211345,15137.330891679994,159.54500316000485,50708.94432840001 2025-10-11,19:35:47.000,284,11044947,-795,0,1760211346,15137.122066069998,159.45336446999863,50708.99323824001 2025-10-11,19:35:48.000,284,11045022,-795,0,1760211347,15136.825668429992,159.44631533999927,50709.06310944001 2025-10-11,19:35:49.000,284,11044986,-795,0,1760211348,15136.44843507,159.51680664000014,50709.04214808001 2025-10-11,19:35:50.000,284,11044961,-795,0,1760211349,15136.12509219,159.587297940001,50709.01419960001 2025-10-11,19:35:51.000,284,11044967,-795,0,1760211350,15135.916266579989,159.70008401999803,50709.12599352 2025-10-11,19:35:52.000,284,11045005,-795,0,1760211351,15135.896057649989,159.74942793000082,50709.12599352 2025-10-11,19:35:53.000,284,11044972,-795,0,1760211352,15135.963420749998,159.6366418500038,50709.19586472 2025-10-11,19:35:54.000,284,11044971,-795,0,1760211353,15136.131828499994,159.5238557699995,50709.17490336 2025-10-11,19:35:55.000,284,11044985,-795,0,1760211354,15136.30023624999,159.31943100000353,50709.23080032001 2025-10-11,19:35:56.000,284,11045001,-795,0,1760211355,15136.414753519995,159.1784484000018,50709.237787440004 2025-10-11,19:35:57.000,284,11044992,-795,0,1760211356,15136.44843507,159.05861318999814,50709.09804504 2025-10-11,19:35:58.000,284,11044998,-795,0,1760211357,15136.394544589995,159.00222015000327,50709.188877600005 2025-10-11,19:35:59.000,284,11044978,-795,0,1760211358,15136.21940052999,159.02336754000135,50709.11201928001 2025-10-11,19:36:00.000,284,11044968,-795,0,1760211359,15135.976893369989,159.06566232000478,50709.188877600005 2025-10-11,19:36:01.000,284,11044964,-795,0,1760211360,15135.640077869997,159.19254666000052,50709.14695488 2025-10-11,19:36:02.000,284,11045005,-795,0,1760211361,15135.303262369991,159.31238187000417,50709.21682608 2025-10-11,19:36:03.000,284,11045010,-795,0,1760211362,15135.02707366,159.48156099000335,50709.188877600005 2025-10-11,19:36:04.000,284,11044976,-795,0,1760211363,15134.851929599994,159.59434707000037,50709.20285184 2025-10-11,19:36:05.000,284,11044980,-795,0,1760211364,15134.804775429999,159.65074011000252,50709.139967760006 2025-10-11,19:36:06.000,284,11044978,-795,0,1760211365,15134.831720669994,159.59434707000037,50709.20983896001 2025-10-11,19:36:07.000,284,11044961,-795,0,1760211366,15134.90582008,159.5731996800023,50709.11201928001 2025-10-11,19:36:08.000,284,11044951,-795,0,1760211367,15134.973183179995,159.50270838000142,50709.10503216 2025-10-11,19:36:09.000,284,11045007,-795,0,1760211368,15135.06749152,159.46746273000463,50709.139967760006 2025-10-11,19:36:10.000,284,11044962,-795,0,1760211369,15135.1887451,159.43926620999991,50709.14695488 2025-10-11,19:36:11.000,284,11045016,-795,0,1760211370,15135.18200878999,159.43926620999991,50709.16092912001 2025-10-11,19:36:12.000,284,11045017,-795,0,1760211371,15135.10117306999,159.5238557699995,50709.13298064001 2025-10-11,19:36:13.000,284,11044978,-795,0,1760211372,15134.87887483999,159.587297940001,50709.18189048001 2025-10-11,19:36:14.000,284,11044994,-795,0,1760211373,15134.562268269998,159.65778924000188,50709.16092912001 2025-10-11,19:36:15.000,284,11044998,-795,0,1760211374,15134.178298599996,159.74942793000082,50709.14695488 2025-10-11,19:36:16.000,284,11045010,-795,0,1760211375,15133.86169202999,159.7846735800049,50709.11201928001 2025-10-11,19:36:17.000,284,11044995,-795,0,1760211376,15133.625921179999,159.87631227000384,50709.139967760006 2025-10-11,19:36:18.000,284,11044992,-795,0,1760211377,15133.612448559994,159.97500009000214,50709.0491352 2025-10-11,19:36:19.000,284,11044967,-795,0,1760211378,15133.65960272999,160.07368791000044,50709.04214808001 2025-10-11,19:36:20.000,284,11045024,-795,0,1760211379,15133.86169202999,160.1653265999994,50708.979264 2025-10-11,19:36:21.000,284,11045014,-795,0,1760211380,15134.016627159996,160.23581790000026,50708.972276880006 2025-10-11,19:36:22.000,284,11044975,-795,0,1760211381,15134.144617049991,160.2922109400024,50708.88144432 2025-10-11,19:36:23.000,284,11045003,-795,0,1760211382,15134.211980150001,160.36975137000263,50708.79759888001 2025-10-11,19:36:24.000,284,11044983,-795,0,1760211383,15134.198507529996,160.48253744999965,50708.70676632001 2025-10-11,19:36:25.000,284,11045019,-795,0,1760211384,15134.1109355,160.63056918000075,50708.79061176 2025-10-11,19:36:26.000,284,11044968,-795,0,1760211385,15133.976209299995,160.7363061299984,50708.755676160006 2025-10-11,19:36:27.000,284,11045003,-795,0,1760211386,15133.80106523999,160.82794482000463,50708.804586000006 2025-10-11,19:36:28.000,284,11044967,-795,0,1760211387,15133.592239629994,160.9336817700023,50708.65086936 2025-10-11,19:36:29.000,284,11044966,-795,0,1760211388,15133.423831879998,161.04646784999932,50708.62990800001 2025-10-11,19:36:30.000,284,11044987,-795,0,1760211389,15133.363205089998,161.15925393000362,50708.685804960005 2025-10-11,19:36:31.000,284,11045014,-795,0,1760211390,15133.356468779988,161.29318739999871,50708.5949724 2025-10-11,19:36:32.000,284,11044978,-795,0,1760211391,15133.369941399993,161.405973480003,50708.56003680001 2025-10-11,19:36:33.000,284,11045019,-795,0,1760211392,15133.430568189993,161.4905630400026,50708.636895120006 2025-10-11,19:36:34.000,284,11044977,-795,0,1760211393,15133.484458669998,161.56105434000347,50708.55304968 2025-10-11,19:36:35.000,284,11044986,-795,0,1760211394,15133.538349149989,161.59629999000026,50708.53907544001 2025-10-11,19:36:36.000,284,11045008,-795,0,1760211395,15133.598975939989,161.73023346000264,50708.48317848 2025-10-11,19:36:37.000,284,11044947,-795,0,1760211396,15133.652866419994,161.85006866999902,50708.44125576001 2025-10-11,19:36:38.000,284,11044973,-795,0,1760211397,15133.652866419994,162.04039518000354,50708.35741032 2025-10-11,19:36:39.000,284,11045005,-795,0,1760211398,15133.686547969999,162.20252517000336,50708.35741032 2025-10-11,19:36:40.000,284,11045017,-795,0,1760211399,15133.733702139994,162.28711473000294,50708.32946184 2025-10-11,19:36:41.000,284,11044990,-795,0,1760211400,15133.80106523999,162.35055690000445,50708.30850048 2025-10-11,19:36:42.000,284,11044971,-795,0,1760211401,15133.82801048,162.3576060300038,50708.231642160004 2025-10-11,19:36:43.000,284,11045055,-795,0,1760211402,15133.88863727,162.40694993999932,50708.16177096 2025-10-11,19:36:44.000,284,11045013,-795,0,1760211403,15133.915582509995,162.44924472000275,50708.252603520006 2025-10-11,19:36:45.000,284,11044951,-795,0,1760211404,15133.895373579995,162.4915394999989,50708.21766792 2025-10-11,19:36:46.000,284,11044998,-795,0,1760211405,15133.84821941,162.51268689000426,50708.16177096 2025-10-11,19:36:47.000,284,11045010,-795,0,1760211406,15133.875164649995,162.5408834100017,50708.16177096 2025-10-11,19:36:48.000,284,11045012,-795,0,1760211407,15133.84148309999,162.52678515000298,50708.09888688 2025-10-11,19:36:49.000,284,11045008,-795,0,1760211408,15133.88863727,162.51973602000362,50708.16875808 2025-10-11,19:36:50.000,284,11044996,-795,0,1760211409,15133.92231881999,162.54793254000106,50708.1408096 2025-10-11,19:36:51.000,284,11044990,-795,0,1760211410,15134.00989085,162.56907992999913,50708.07792552001 2025-10-11,19:36:52.000,284,11044980,-795,0,1760211411,15133.98968192,162.5902273200045,50708.04298992 2025-10-11,19:36:53.000,284,11044996,-795,0,1760211412,15134.06378132999,162.6677677500047,50708.02202856 2025-10-11,19:36:54.000,284,11044974,-795,0,1760211413,15134.144617049991,162.66071861999808,50708.0709384 2025-10-11,19:36:55.000,284,11044979,-795,0,1760211414,15134.205243839991,162.71006253000087,50708.0709384 2025-10-11,19:36:56.000,284,11044981,-795,0,1760211415,15134.272606940001,162.78055383000174,50708.015041440005 2025-10-11,19:36:57.000,284,11044998,-795,0,1760211416,15134.286079559992,162.83694687000389,50708.04298992 2025-10-11,19:36:58.000,284,11044957,-795,0,1760211417,15134.339970039997,162.87924165000004,50708.04997704 2025-10-11,19:36:59.000,284,11045007,-795,0,1760211418,15134.339970039997,162.87219252000068,50708.02202856 2025-10-11,19:37:00.000,284,11044983,-795,0,1760211419,15134.326497419992,162.87219252000068,50707.95914448001 2025-10-11,19:37:01.000,284,11045028,-795,0,1760211420,15134.265870629992,162.80875034999917,50707.98010584 2025-10-11,19:37:02.000,284,11045014,-795,0,1760211421,15134.178298599996,162.78055383000174,50707.92420888 2025-10-11,19:37:03.000,284,11045009,-795,0,1760211422,15134.07051764,162.8017012199998,50707.95914448001 2025-10-11,19:37:04.000,284,11045009,-795,0,1760211423,15133.96947299,162.81579947999853,50707.945170240004 2025-10-11,19:37:05.000,284,11044972,-795,0,1760211424,15133.814537859995,162.8228486099979,50707.85433768 2025-10-11,19:37:06.000,284,11044990,-795,0,1760211425,15133.774119999995,162.8510451300026,50707.87529904 2025-10-11,19:37:07.000,284,11044971,-795,0,1760211426,15133.78759262,162.84399600000324,50707.97311872 2025-10-11,19:37:08.000,284,11044970,-795,0,1760211427,15133.774119999995,162.7876029600011,50707.92420888 2025-10-11,19:37:09.000,284,11044911,-795,0,1760211428,15133.78759262,162.8017012199998,50707.91023464001 2025-10-11,19:37:10.000,284,11044957,-795,0,1760211429,15133.895373579995,162.83694687000389,50707.945170240004 2025-10-11,19:37:11.000,284,11044958,-795,0,1760211430,15133.94252774999,162.81579947999853,50707.917221760006 2025-10-11,19:37:12.000,284,11044981,-795,0,1760211431,15133.996418229995,162.84399600000324,50707.86831192001 2025-10-11,19:37:13.000,284,11044996,-795,0,1760211432,15134.016627159996,162.84399600000324,50707.8613248 2025-10-11,19:37:14.000,284,11044985,-795,0,1760211433,15134.104199189991,162.82989774000453,50707.8613248 2025-10-11,19:37:15.000,284,11044986,-795,0,1760211434,15134.164825979991,162.77350470000238,50707.81940208001 2025-10-11,19:37:16.000,284,11044998,-795,0,1760211435,15134.218716459996,162.68186601000343,50707.85433768 2025-10-11,19:37:17.000,284,11045010,-795,0,1760211436,15134.252398010001,162.65366948999872,50707.931196 2025-10-11,19:37:18.000,284,11044984,-795,0,1760211437,15134.205243839991,162.56203079999977,50707.86831192001 2025-10-11,19:37:19.000,284,11044904,-795,0,1760211438,15134.232189080001,162.48449036999955,50707.81241496 2025-10-11,19:37:20.000,284,11044962,-795,0,1760211439,15134.198507529996,162.3435077699978,50707.86831192001 2025-10-11,19:37:21.000,284,11044981,-795,0,1760211440,15134.171562290001,162.22367256000143,50707.88927328001 2025-10-11,19:37:22.000,284,11045015,-795,0,1760211441,15134.232189080001,162.06859170000098,50707.8613248 2025-10-11,19:37:23.000,284,11045002,-795,0,1760211442,15134.245661699992,161.95580562000396,50707.93818312001 2025-10-11,19:37:24.000,284,11045010,-795,0,1760211443,15134.185034909991,161.91351084000053,50707.91023464001 2025-10-11,19:37:25.000,284,11044981,-795,0,1760211444,15134.13114443,161.9487564900046,50707.917221760006 2025-10-11,19:37:26.000,284,11044977,-795,0,1760211445,15134.117671809996,162.05449344000226,50707.87529904 2025-10-11,19:37:27.000,284,11044989,-795,0,1760211446,15134.191771220001,162.13908300000185,50707.917221760006 2025-10-11,19:37:28.000,284,11044962,-795,0,1760211447,15134.299552179997,162.2307216900008,50707.83337632 2025-10-11,19:37:29.000,284,11044962,-795,0,1760211448,15134.501641479997,162.27301647000422,50707.80542784 2025-10-11,19:37:30.000,284,11044940,-795,0,1760211449,15134.656576609988,162.25186907999887,50707.86831192001 2025-10-11,19:37:31.000,284,11044974,-795,0,1760211450,15134.676785539988,162.181377779998,50707.81241496 2025-10-11,19:37:32.000,284,11044986,-795,0,1760211451,15134.609422439993,162.10383734999778,50707.83337632 2025-10-11,19:37:33.000,284,11044996,-795,0,1760211452,15134.521850409998,161.96990388000268,50707.86831192001 2025-10-11,19:37:34.000,284,11044908,-795,0,1760211453,15134.441014689997,161.85006866999902,50707.847350560005 2025-10-11,19:37:35.000,284,11044992,-795,0,1760211454,15134.467959929993,161.70203693999792,50707.91023464001 2025-10-11,19:37:36.000,284,11045008,-795,0,1760211455,15134.528586719993,161.59629999000026,50707.966131600006 2025-10-11,19:37:37.000,284,11045000,-795,0,1760211456,15134.575740889988,161.49761217000196,50707.85433768 2025-10-11,19:37:38.000,284,11044977,-795,0,1760211457,15134.595949819988,161.43417000000045,50707.80542784 2025-10-11,19:37:39.000,284,11044951,-795,0,1760211458,15134.508377789993,161.43417000000045,50707.917221760006 2025-10-11,19:37:40.000,284,11045053,-795,0,1760211459,15134.373651590002,161.45531738999853,50707.945170240004 2025-10-11,19:37:41.000,284,11044973,-795,0,1760211460,15134.259134319997,161.58220173000154,50707.85433768 2025-10-11,19:37:42.000,284,11045033,-795,0,1760211461,15134.185034909991,161.65974216000177,50707.81241496 2025-10-11,19:37:43.000,284,11044980,-795,0,1760211462,15134.158089669996,161.77957736999815,50707.83337632 2025-10-11,19:37:44.000,284,11044942,-795,0,1760211463,15134.245661699992,161.85711779999838,50707.81940208001 2025-10-11,19:37:45.000,284,11044972,-795,0,1760211464,15134.353442660002,161.94170735999796,50707.73555664 2025-10-11,19:37:46.000,284,11044991,-795,0,1760211465,15134.434278380002,162.0474443100029,50707.71459528 2025-10-11,19:37:47.000,284,11044981,-795,0,1760211466,15134.454487310002,162.12498474000313,50707.64472408 2025-10-11,19:37:48.000,284,11044992,-795,0,1760211467,15134.400596829997,162.18842691000464,50707.679659680005 2025-10-11,19:37:49.000,284,11044945,-795,0,1760211468,15134.319761109997,162.2307216900008,50707.6167756 2025-10-11,19:37:50.000,284,11044973,-795,0,1760211469,15134.272606940001,162.21662343000207,50707.6167756 2025-10-11,19:37:51.000,284,11045015,-795,0,1760211470,15134.185034909991,162.195476040004,50707.60280136001 2025-10-11,19:37:52.000,284,11044963,-795,0,1760211471,15134.05030871,162.06859170000098,50707.62376272001 2025-10-11,19:37:53.000,284,11044959,-795,0,1760211472,15133.98968192,161.9487564900046,50707.56786576 2025-10-11,19:37:54.000,284,11044938,-795,0,1760211473,15133.9088462,161.85006866999902,50707.560878640004 2025-10-11,19:37:55.000,284,11044967,-795,0,1760211474,15133.915582509995,161.71613520000392,50707.62376272001 2025-10-11,19:37:56.000,284,11044959,-795,0,1760211475,15133.976209299995,161.64564390000305,50707.560878640004 2025-10-11,19:37:57.000,284,11044947,-795,0,1760211476,15133.9088462,161.61744737999834,50707.609788480004 2025-10-11,19:37:58.000,284,11044978,-795,0,1760211477,15133.78759262,161.6385947700037,50707.57485288001 2025-10-11,19:37:59.000,284,11044975,-795,0,1760211478,15133.70002058999,161.71613520000392,50707.560878640004 2025-10-11,19:38:00.000,284,11044946,-795,0,1760211479,15133.612448559994,161.7866265000048,50707.560878640004 2025-10-11,19:38:01.000,284,11044991,-795,0,1760211480,15133.531612839994,161.89236345000245,50707.47004608 2025-10-11,19:38:02.000,284,11045001,-795,0,1760211481,15133.464249739998,162.0192477899982,50707.42812336 2025-10-11,19:38:03.000,284,11045017,-795,0,1760211482,15133.477722359989,162.0826899599997,50707.442097600004 2025-10-11,19:38:04.000,284,11045011,-795,0,1760211483,15133.545085459999,162.181377779998,50707.414149120006 2025-10-11,19:38:05.000,284,11044988,-795,0,1760211484,15133.585503319999,162.16023038999992,50707.442097600004 2025-10-11,19:38:06.000,284,11044988,-795,0,1760211485,15133.666339039999,162.21662343000207,50707.40716200001 2025-10-11,19:38:07.000,284,11044984,-795,0,1760211486,15133.713493209994,162.23777082000015,50707.40716200001 2025-10-11,19:38:08.000,284,11045029,-795,0,1760211487,15133.753911069995,162.22367256000143,50707.40716200001 2025-10-11,19:38:09.000,284,11044945,-795,0,1760211488,15133.713493209994,162.27301647000422,50707.414149120006 2025-10-11,19:38:10.000,284,11044984,-795,0,1760211489,15133.67981165999,162.23777082000015,50707.33729080001 2025-10-11,19:38:11.000,284,11044970,-795,0,1760211490,15133.673075349994,162.23777082000015,50707.38620064001 2025-10-11,19:38:12.000,284,11044980,-795,0,1760211491,15133.7067569,162.16727951999928,50707.3722264 2025-10-11,19:38:13.000,284,11045027,-795,0,1760211492,15133.733702139994,162.1320338700025,50707.32331656 2025-10-11,19:38:14.000,284,11044963,-795,0,1760211493,15133.74717476,162.1461321300012,50707.35126504 2025-10-11,19:38:15.000,284,11045005,-795,0,1760211494,15133.80780155,162.20252517000336,50707.36523928001 2025-10-11,19:38:16.000,284,11045006,-795,0,1760211495,15133.88190095999,162.26596734000486,50707.393187760004 2025-10-11,19:38:17.000,284,11045028,-795,0,1760211496,15133.976209299995,162.35055690000445,50707.35126504 2025-10-11,19:38:18.000,284,11044974,-795,0,1760211497,15134.04357239999,162.41399906999868,50707.393187760004 2025-10-11,19:38:19.000,284,11044986,-795,0,1760211498,15134.104199189991,162.41399906999868,50707.44908472 2025-10-11,19:38:20.000,284,11045003,-795,0,1760211499,15134.097462879996,162.48449036999955,50707.3722264 2025-10-11,19:38:21.000,284,11044995,-795,0,1760211500,15134.00315453999,162.49858862999827,50707.43511048001 2025-10-11,19:38:22.000,284,11044967,-795,0,1760211501,15133.86842834,162.55498167000042,50707.33729080001 2025-10-11,19:38:23.000,284,11045010,-795,0,1760211502,15133.673075349994,162.58317818999785,50707.37921352 2025-10-11,19:38:24.000,284,11044971,-795,0,1760211503,15133.470986049993,162.5902273200045,50707.3722264 2025-10-11,19:38:25.000,284,11044992,-795,0,1760211504,15133.329523539993,162.56203079999977,50707.3722264 2025-10-11,19:38:26.000,284,11045032,-795,0,1760211505,15133.329523539993,162.4915394999989,50707.30934232 2025-10-11,19:38:27.000,284,11044984,-795,0,1760211506,15133.309314609993,162.4421955900034,50707.295368080006 2025-10-11,19:38:28.000,284,11044988,-795,0,1760211507,15133.349732469993,162.4421955900034,50707.35126504 2025-10-11,19:38:29.000,284,11044963,-795,0,1760211508,15133.329523539993,162.4562938500021,50707.30934232 2025-10-11,19:38:30.000,284,11044998,-795,0,1760211509,15133.322787229998,162.56907992999913,50707.274406720004 2025-10-11,19:38:31.000,284,11044991,-795,0,1760211510,15133.336259850003,162.6677677500047,50707.35825216 2025-10-11,19:38:32.000,284,11045012,-795,0,1760211511,15133.342996159998,162.83694687000389,50707.35126504 2025-10-11,19:38:33.000,284,11044989,-795,0,1760211512,15133.336259850003,162.94268382000155,50707.28139384 2025-10-11,19:38:34.000,284,11044958,-795,0,1760211513,15133.349732469993,163.0343225100005,50707.23947112001 2025-10-11,19:38:35.000,284,11044953,-795,0,1760211514,15133.383414019998,163.16825598000287,50707.26043248 2025-10-11,19:38:36.000,284,11044987,-795,0,1760211515,15133.376677709988,163.23169815000438,50707.225496880004 2025-10-11,19:38:37.000,284,11045004,-795,0,1760211516,15133.363205089998,163.32333684000332,50707.225496880004 2025-10-11,19:38:38.000,284,11044965,-795,0,1760211517,15133.369941399993,163.33038597000268,50707.225496880004 2025-10-11,19:38:39.000,284,11044965,-795,0,1760211518,15133.356468779988,163.33743510000204,50707.18357416 2025-10-11,19:38:40.000,284,11044961,-795,0,1760211519,15133.369941399993,163.31628771000396,50707.26043248 2025-10-11,19:38:41.000,284,11044954,-795,0,1760211520,15133.390150329993,163.22464901999774,50707.26741960001 2025-10-11,19:38:42.000,284,11044991,-795,0,1760211521,15133.349732469993,163.097764680002,50707.32331656 2025-10-11,19:38:43.000,284,11045000,-795,0,1760211522,15133.410359259993,162.9497329500009,50707.442097600004 2025-10-11,19:38:44.000,284,11044926,-795,0,1760211523,15133.504667599998,162.8228486099979,50707.42113624 2025-10-11,19:38:45.000,284,11044997,-795,0,1760211524,15133.686547969999,162.69596427000215,50707.51895592 2025-10-11,19:38:46.000,284,11044994,-795,0,1760211525,15133.834746789995,162.6043255800032,50707.511968800005 2025-10-11,19:38:47.000,284,11044966,-795,0,1760211526,15133.92231881999,162.56203079999977,50707.53991728 2025-10-11,19:38:48.000,284,11045002,-795,0,1760211527,15133.98968192,162.63252210000064,50707.511968800005 2025-10-11,19:38:49.000,284,11044956,-795,0,1760211528,15133.935791439995,162.6043255800032,50707.5469044 2025-10-11,19:38:50.000,284,11044973,-795,0,1760211529,15133.895373579995,162.66071861999808,50707.463058960006 2025-10-11,19:38:51.000,284,11044980,-795,0,1760211530,15133.875164649995,162.71006253000087,50707.48402032001 2025-10-11,19:38:52.000,284,11044987,-795,0,1760211531,15133.875164649995,162.78055383000174,50707.51895592 2025-10-11,19:38:53.000,284,11045046,-795,0,1760211532,15133.956000369995,162.8228486099979,50707.45607184001 2025-10-11,19:38:54.000,284,11044952,-795,0,1760211533,15134.03009978,162.80875034999917,50707.45607184001 2025-10-11,19:38:55.000,284,11044990,-795,0,1760211534,15134.124408119991,162.77350470000238,50707.40716200001 2025-10-11,19:38:56.000,284,11044977,-795,0,1760211535,15134.245661699992,162.67481688000407,50707.463058960006 2025-10-11,19:38:57.000,284,11045022,-795,0,1760211536,15134.306288489992,162.5408834100017,50707.511968800005 2025-10-11,19:38:58.000,284,11044974,-795,0,1760211537,15134.387124209992,162.47039211000083,50707.58882712 2025-10-11,19:38:59.000,284,11044978,-795,0,1760211538,15134.434278380002,162.30121299000166,50707.60280136001 2025-10-11,19:39:00.000,284,11044969,-795,0,1760211539,15134.488168859993,162.181377779998,50707.58882712 2025-10-11,19:39:01.000,284,11045039,-795,0,1760211540,15134.542059339998,161.9981004000001,50707.64472408 2025-10-11,19:39:02.000,284,11044982,-795,0,1760211541,15134.562268269998,161.90646171000117,50707.6866468 2025-10-11,19:39:03.000,284,11044965,-795,0,1760211542,15134.548795649993,161.8359704100003,50707.65869832 2025-10-11,19:39:04.000,284,11044977,-795,0,1760211543,15134.494905170002,161.84301953999966,50707.65869832 2025-10-11,19:39:05.000,284,11044945,-795,0,1760211544,15134.366915279992,161.95580562000396,50707.64472408 2025-10-11,19:39:06.000,284,11045000,-795,0,1760211545,15134.286079559992,162.0826899599997,50707.57485288001 2025-10-11,19:39:07.000,284,11044959,-795,0,1760211546,15134.218716459996,162.12498474000313,50707.62376272001 2025-10-11,19:39:08.000,284,11045015,-795,0,1760211547,15134.13114443,162.16023038999992,50707.560878640004 2025-10-11,19:39:09.000,284,11044968,-795,0,1760211548,15134.151353360001,162.1461321300012,50707.511968800005 2025-10-11,19:39:10.000,284,11044984,-795,0,1760211549,15134.144617049991,162.16727951999928,50707.48402032001 2025-10-11,19:39:11.000,284,11044926,-795,0,1760211550,15134.198507529996,162.21662343000207,50707.51895592 2025-10-11,19:39:12.000,284,11044925,-795,0,1760211551,15134.292815870002,162.2941638600023,50707.442097600004 2025-10-11,19:39:13.000,284,11044990,-795,0,1760211552,15134.434278380002,162.36465516000317,50707.42812336 2025-10-11,19:39:14.000,284,11044968,-795,0,1760211553,15134.521850409998,162.40694993999932,50707.42812336 2025-10-11,19:39:15.000,284,11044957,-795,0,1760211554,15134.488168859993,162.42809733000468,50707.38620064001 2025-10-11,19:39:16.000,284,11044984,-795,0,1760211555,15134.454487310002,162.39990080999996,50707.42812336 2025-10-11,19:39:17.000,284,11044995,-795,0,1760211556,15134.353442660002,162.35055690000445,50707.37921352 2025-10-11,19:39:18.000,284,11044987,-795,0,1760211557,15134.279343249997,162.28711473000294,50707.38620064001 2025-10-11,19:39:19.000,284,11044937,-795,0,1760211558,15134.272606940001,162.2307216900008,50707.37921352 2025-10-11,19:39:20.000,284,11044931,-795,0,1760211559,15134.232189080001,162.22367256000143,50707.393187760004 2025-10-11,19:39:21.000,284,11044969,-795,0,1760211560,15134.191771220001,162.2095743000027,50707.45607184001 2025-10-11,19:39:22.000,284,11044989,-795,0,1760211561,15134.151353360001,162.22367256000143,50707.393187760004 2025-10-11,19:39:23.000,284,11044976,-795,0,1760211562,15134.09072657,162.30121299000166,50707.414149120006 2025-10-11,19:39:24.000,284,11044990,-795,0,1760211563,15134.02336346999,162.35055690000445,50707.35825216 2025-10-11,19:39:25.000,284,11044941,-795,0,1760211564,15133.996418229995,162.41399906999868,50707.28838096001 2025-10-11,19:39:26.000,284,11044907,-795,0,1760211565,15134.016627159996,162.52678515000298,50707.28139384 2025-10-11,19:39:27.000,284,11044975,-795,0,1760211566,15134.057045019996,162.61842384000192,50707.20453552 2025-10-11,19:39:28.000,284,11044967,-795,0,1760211567,15134.117671809996,162.71711166000023,50707.232484 2025-10-11,19:39:29.000,284,11044957,-795,0,1760211568,15134.144617049991,162.86514339000132,50707.225496880004 2025-10-11,19:39:30.000,284,11044952,-795,0,1760211569,15134.144617049991,162.9990768600037,50707.19056128 2025-10-11,19:39:31.000,284,11044977,-795,0,1760211570,15134.117671809996,163.10481381000136,50707.176587040005 2025-10-11,19:39:32.000,284,11044915,-795,0,1760211571,15134.04357239999,163.1964525000003,50707.232484 2025-10-11,19:39:33.000,284,11044968,-795,0,1760211572,15134.07051764,163.2457964100031,50707.246458240006 2025-10-11,19:39:34.000,284,11044983,-795,0,1760211573,15134.13114443,163.20350162999966,50707.26043248 2025-10-11,19:39:35.000,284,11044944,-795,0,1760211574,15134.265870629992,163.08366642000328,50707.21850976001 2025-10-11,19:39:36.000,284,11044956,-795,0,1760211575,15134.454487310002,163.02022425000177,50707.30934232 2025-10-11,19:39:37.000,284,11044958,-795,0,1760211576,15134.589213509993,162.9144873000041,50707.3023552 2025-10-11,19:39:38.000,284,11044969,-795,0,1760211577,15134.703730779998,162.83694687000389,50707.225496880004 2025-10-11,19:39:39.000,284,11044944,-795,0,1760211578,15134.777830189989,162.7382590499983,50707.30934232 2025-10-11,19:39:40.000,284,11045008,-795,0,1760211579,15134.791302809994,162.68186601000343,50707.36523928001 2025-10-11,19:39:41.000,284,11044946,-795,0,1760211580,15134.777830189989,162.5902273200045,50707.31632944001 2025-10-11,19:39:42.000,284,11044963,-795,0,1760211581,15134.784566499999,162.51973602000362,50707.295368080006 2025-10-11,19:39:43.000,284,11044951,-795,0,1760211582,15134.85866590999,162.56203079999977,50707.33030368 2025-10-11,19:39:44.000,284,11044989,-795,0,1760211583,15134.92602901,162.61137471000256,50707.28838096001 2025-10-11,19:39:45.000,284,11044949,-795,0,1760211584,15134.93950162999,162.67481688000407,50707.274406720004 2025-10-11,19:39:46.000,284,11044973,-795,0,1760211585,15135.00012841999,162.84399600000324,50707.28139384 2025-10-11,19:39:47.000,284,11044939,-795,0,1760211586,15135.00012841999,162.97792946999834,50707.26043248 2025-10-11,19:39:48.000,284,11044943,-795,0,1760211587,15134.973183179995,163.10481381000136,50707.28139384 2025-10-11,19:39:49.000,284,11045020,-795,0,1760211588,15134.93950162999,163.1471085900048,50707.31632944001 2025-10-11,19:39:50.000,284,11045040,-795,0,1760211589,15134.885611149999,163.07661729000392,50707.225496880004 2025-10-11,19:39:51.000,284,11044921,-795,0,1760211590,15134.932765319994,162.99202773000434,50707.28838096001 2025-10-11,19:39:52.000,284,11044987,-795,0,1760211591,15134.90582008,162.85809426000196,50707.3722264 2025-10-11,19:39:53.000,284,11044996,-795,0,1760211592,15134.932765319994,162.69596427000215,50707.33729080001 2025-10-11,19:39:54.000,284,11044952,-795,0,1760211593,15134.97991948999,162.51268689000426,50707.3722264 2025-10-11,19:39:55.000,284,11044920,-795,0,1760211594,15135.10117306999,162.31531125000038,50707.393187760004 2025-10-11,19:39:56.000,284,11044975,-795,0,1760211595,15135.195481409995,162.13908300000185,50707.414149120006 2025-10-11,19:39:57.000,284,11044979,-795,0,1760211596,15135.316734989996,162.04039518000354,50707.442097600004 2025-10-11,19:39:58.000,284,11044988,-795,0,1760211597,15135.323471299991,161.9487564900046,50707.5469044 2025-10-11,19:39:59.000,284,11044963,-795,0,1760211598,15135.24263557999,161.99105127000075,50707.49799456 2025-10-11,19:40:00.000,284,11044975,-795,0,1760211599,15135.094436759995,161.94170735999796,50707.463058960006 2025-10-11,19:40:01.000,284,11044942,-795,0,1760211600,15134.95971055999,162.02629692000482,50707.49100744 2025-10-11,19:40:02.000,284,11044976,-795,0,1760211601,15134.845193289999,162.08973908999906,50707.53293016001 2025-10-11,19:40:03.000,284,11044993,-795,0,1760211602,15134.777830189989,162.06859170000098,50707.50498168001 2025-10-11,19:40:04.000,284,11044985,-795,0,1760211603,15134.777830189989,162.0474443100029,50707.51895592 2025-10-11,19:40:05.000,284,11044998,-795,0,1760211604,15134.892347459994,162.01219865999883,50707.56786576 2025-10-11,19:40:06.000,284,11044947,-795,0,1760211605,15134.91929269999,161.92055996999989,50707.53991728 2025-10-11,19:40:07.000,284,11044970,-795,0,1760211606,15134.97991948999,161.87121606000437,50707.6167756 2025-10-11,19:40:08.000,284,11044954,-795,0,1760211607,15134.95971055999,161.77957736999815,50707.630749840006 2025-10-11,19:40:09.000,284,11044948,-795,0,1760211608,15134.952974249994,161.6385947700037,50707.609788480004 2025-10-11,19:40:10.000,284,11044972,-795,0,1760211609,15134.89908376999,161.46941565000452,50707.67267256001 2025-10-11,19:40:11.000,284,11044938,-795,0,1760211610,15134.865402219999,161.30023652999807,50707.70760816 2025-10-11,19:40:12.000,284,11044918,-795,0,1760211611,15134.83845697999,161.13810653999826,50707.847350560005 2025-10-11,19:40:13.000,284,11045003,-795,0,1760211612,15134.85866590999,161.08876263000275,50707.78446648 2025-10-11,19:40:14.000,284,11044968,-795,0,1760211613,15134.865402219999,161.04646784999932,50707.79145360001 2025-10-11,19:40:15.000,284,11045013,-795,0,1760211614,15134.851929599994,160.97597654999845,50707.76350512 2025-10-11,19:40:16.000,284,11045001,-795,0,1760211615,15134.865402219999,160.9830256799978,50707.79145360001 2025-10-11,19:40:17.000,284,11045014,-795,0,1760211616,15134.83845697999,160.91253438000422,50707.74254376001 2025-10-11,19:40:18.000,284,11044950,-795,0,1760211617,15134.784566499999,160.8843378599995,50707.73555664 2025-10-11,19:40:19.000,284,11045035,-795,0,1760211618,15134.710467089993,160.87728873000015,50707.749530880006 2025-10-11,19:40:20.000,284,11044957,-795,0,1760211619,15134.656576609988,160.90548525000486,50707.756518 2025-10-11,19:40:21.000,284,11044997,-795,0,1760211620,15134.508377789993,160.96187828999973,50707.6866468 2025-10-11,19:40:22.000,284,11045024,-795,0,1760211621,15134.366915279992,161.05351697999868,50707.67267256001 2025-10-11,19:40:23.000,284,11044961,-795,0,1760211622,15134.313024800002,161.2156469699985,50707.70062104001 2025-10-11,19:40:24.000,284,11044991,-795,0,1760211623,15134.414069450002,161.27204001000064,50707.6866468 2025-10-11,19:40:25.000,284,11044933,-795,0,1760211624,15134.555531960003,161.34958044000086,50707.609788480004 2025-10-11,19:40:26.000,284,11044969,-795,0,1760211625,15134.750884949994,161.28613826999936,50707.73555664 2025-10-11,19:40:27.000,284,11044960,-795,0,1760211626,15134.93950162999,161.20154870999977,50707.66568544 2025-10-11,19:40:28.000,284,11044995,-795,0,1760211627,15135.10117306999,161.13810653999826,50707.6866468 2025-10-11,19:40:29.000,284,11044952,-795,0,1760211628,15135.054018899995,161.08876263000275,50707.51895592 2025-10-11,19:40:30.000,284,11044965,-795,0,1760211629,15135.033809969995,160.92663264000294,50707.53293016001 2025-10-11,19:40:31.000,284,11044958,-795,0,1760211630,15135.013601039995,160.8843378599995,50707.59581424 2025-10-11,19:40:32.000,284,11044954,-795,0,1760211631,15134.9866558,160.8702396000008,50707.70062104001 2025-10-11,19:40:33.000,284,11044966,-795,0,1760211632,15134.973183179995,160.84204308000335,50707.72158240001 2025-10-11,19:40:34.000,284,11044979,-795,0,1760211633,15134.993392109995,160.820895689998,50707.73555664 2025-10-11,19:40:35.000,284,11044982,-795,0,1760211634,15134.973183179995,160.79269917000056,50707.728569520004 2025-10-11,19:40:36.000,284,11044966,-795,0,1760211635,15134.93950162999,160.82794482000463,50707.74254376001 2025-10-11,19:40:37.000,284,11044977,-795,0,1760211636,15134.952974249994,160.8490922100027,50707.76350512 2025-10-11,19:40:38.000,284,11044979,-795,0,1760211637,15135.02033734999,160.79974829999992,50707.728569520004 2025-10-11,19:40:39.000,284,11044944,-795,0,1760211638,15135.14832724,160.74335525999777,50707.6866468 2025-10-11,19:40:40.000,284,11044971,-795,0,1760211639,15135.30999868,160.66581483000482,50707.69363392 2025-10-11,19:40:41.000,284,11044971,-795,0,1760211640,15135.471670120001,160.5882744000046,50707.73555664 2025-10-11,19:40:42.000,284,11044965,-795,0,1760211641,15135.505351669992,160.52483223000308,50707.74254376001 2025-10-11,19:40:43.000,284,11044943,-795,0,1760211642,15135.572714770002,160.5882744000046,50707.78446648 2025-10-11,19:40:44.000,284,11044999,-795,0,1760211643,15135.552505840002,160.61647092000203,50707.777479360004 2025-10-11,19:40:45.000,284,11044968,-795,0,1760211644,15135.451461190001,160.69401135000226,50707.70760816 2025-10-11,19:40:46.000,284,11044970,-795,0,1760211645,15135.417779639996,160.75745352000376,50707.6866468 2025-10-11,19:40:47.000,284,11044963,-795,0,1760211646,15135.377361779996,160.79269917000056,50707.58882712 2025-10-11,19:40:48.000,284,11044949,-795,0,1760211647,15135.28305343999,160.834993950004,50707.57485288001 2025-10-11,19:40:49.000,284,11044968,-795,0,1760211648,15135.22916296,160.87728873000015,50707.6167756 2025-10-11,19:40:50.000,284,11044998,-795,0,1760211649,15135.175272479995,160.82794482000463,50707.58882712 2025-10-11,19:40:51.000,284,11044939,-795,0,1760211650,15135.155063549995,160.82794482000463,50707.53991728 2025-10-11,19:40:52.000,284,11044949,-795,0,1760211651,15135.276317129996,160.77155178000248,50707.62376272001 2025-10-11,19:40:53.000,284,11044993,-795,0,1760211652,15135.397570709996,160.71515874000033,50707.609788480004 2025-10-11,19:40:54.000,284,11045003,-795,0,1760211653,15135.525560599992,160.65171656999883,50707.630749840006 2025-10-11,19:40:55.000,284,11045002,-795,0,1760211654,15135.606396319992,160.58122526999796,50707.63773696 2025-10-11,19:40:56.000,284,11045004,-795,0,1760211655,15135.592923700002,160.51073397000437,50707.65869832 2025-10-11,19:40:57.000,284,11044975,-795,0,1760211656,15135.565978459992,160.46139006000158,50707.71459528 2025-10-11,19:40:58.000,284,11045003,-795,0,1760211657,15135.532296910002,160.4120461499988,50707.65869832 2025-10-11,19:40:59.000,284,11044984,-795,0,1760211658,15135.512087980002,160.42614441000478,50707.630749840006 2025-10-11,19:41:00.000,284,11045025,-795,0,1760211659,15135.586187389992,160.3556531100039,50707.728569520004 2025-10-11,19:41:01.000,284,11044968,-795,0,1760211660,15135.653550490002,160.30630920000112,50707.69363392 2025-10-11,19:41:02.000,284,11045005,-795,0,1760211661,15135.687232039993,160.2640144199977,50707.71459528 2025-10-11,19:41:03.000,284,11044992,-795,0,1760211662,15135.673759420002,160.2287687700009,50707.67267256001 2025-10-11,19:41:04.000,284,11044972,-795,0,1760211663,15135.586187389992,160.23581790000026,50707.679659680005 2025-10-11,19:41:05.000,284,11044944,-795,0,1760211664,15135.505351669992,160.2640144199977,50707.62376272001 2025-10-11,19:41:06.000,284,11045002,-795,0,1760211665,15135.451461190001,160.21467051000218,50707.609788480004 2025-10-11,19:41:07.000,284,11044982,-795,0,1760211666,15135.458197499996,160.20057225000346,50707.679659680005 2025-10-11,19:41:08.000,284,11044998,-795,0,1760211667,15135.498615359997,160.15827747000003,50707.728569520004 2025-10-11,19:41:09.000,284,11045032,-795,0,1760211668,15135.498615359997,160.1300809500026,50707.81241496 2025-10-11,19:41:10.000,284,11044982,-795,0,1760211669,15135.599660009997,160.10893356000452,50707.74254376001 2025-10-11,19:41:11.000,284,11044980,-795,0,1760211670,15135.653550490002,160.1300809500026,50707.76350512 2025-10-11,19:41:12.000,284,11044955,-795,0,1760211671,15135.774804069988,160.11598269000388,50707.749530880006 2025-10-11,19:41:13.000,284,11044966,-795,0,1760211672,15135.842167169998,160.05958965000173,50707.74254376001 2025-10-11,19:41:14.000,284,11045000,-795,0,1760211673,15135.936475509989,160.06663878000109,50707.72158240001 2025-10-11,19:41:15.000,284,11044955,-795,0,1760211674,15136.050992779994,159.98909835000086,50707.70760816 2025-10-11,19:41:16.000,284,11044986,-795,0,1760211675,15136.084674329999,159.95385270000406,50707.6866468 2025-10-11,19:41:17.000,284,11044984,-795,0,1760211676,15136.091410639994,159.84811574999912,50707.67267256001 2025-10-11,19:41:18.000,284,11044945,-795,0,1760211677,15136.064465399999,159.75647706000018,50707.65171120001 2025-10-11,19:41:19.000,284,11045003,-795,0,1760211678,15136.024047539999,159.65778924000188,50707.679659680005 2025-10-11,19:41:20.000,284,11044974,-795,0,1760211679,15136.050992779994,159.6366418500038,50707.67267256001 2025-10-11,19:41:21.000,284,11044962,-795,0,1760211680,15136.111619569994,159.6718875000006,50707.64472408 2025-10-11,19:41:22.000,284,11044970,-795,0,1760211681,15136.192455289995,159.70713315000467,50707.609788480004 2025-10-11,19:41:23.000,284,11045007,-795,0,1760211682,15136.32718149,159.7353296700021,50707.56786576 2025-10-11,19:41:24.000,284,11045013,-795,0,1760211683,15136.475380309996,159.70713315000467,50707.60280136001 2025-10-11,19:41:25.000,284,11044964,-795,0,1760211684,15136.630315440001,159.60844532999909,50707.50498168001 2025-10-11,19:41:26.000,284,11044963,-795,0,1760211685,15136.724623779992,159.40402056000312,50707.581840000006 2025-10-11,19:41:27.000,284,11044985,-795,0,1760211686,15136.859349979997,159.29828360999818,50707.560878640004 2025-10-11,19:41:28.000,284,11044968,-795,0,1760211687,15136.994076179988,159.13615361999837,50707.609788480004 2025-10-11,19:41:29.000,284,11044967,-795,0,1760211688,15137.068175589993,159.05861318999814,50707.60280136001 2025-10-11,19:41:30.000,284,11044987,-795,0,1760211689,15137.034494039988,158.97402362999856,50707.59581424 2025-10-11,19:41:31.000,284,11044953,-795,0,1760211690,15137.021021419998,158.91058146000432,50707.59581424 2025-10-11,19:41:32.000,284,11044929,-795,0,1760211691,15137.021021419998,158.8823849399996,50707.62376272001 2025-10-11,19:41:33.000,284,11044953,-795,0,1760211692,15137.000812489998,158.8330410300041,50707.57485288001 2025-10-11,19:41:34.000,284,11044956,-795,0,1760211693,15137.000812489998,158.74140233999788,50707.58882712 2025-10-11,19:41:35.000,284,11044978,-795,0,1760211694,15136.913240460002,158.71320582000044,50707.53991728 2025-10-11,19:41:36.000,284,11044967,-795,0,1760211695,15136.940185699998,158.6356653900002,50707.6167756 2025-10-11,19:41:37.000,284,11044986,-795,0,1760211696,15136.980603559998,158.56517408999935,50707.6167756 2025-10-11,19:41:38.000,284,11045006,-795,0,1760211697,15137.108593449993,158.50173191999784,50707.630749840006 2025-10-11,19:41:39.000,284,11045003,-795,0,1760211698,15137.25679226999,158.48058452999976,50707.58882712 2025-10-11,19:41:40.000,284,11044955,-795,0,1760211699,15137.43867263999,158.46648627000104,50707.60280136001 2025-10-11,19:41:41.000,284,11044966,-795,0,1760211700,15137.60708039,158.4735354000004,50707.56786576 2025-10-11,19:41:42.000,284,11044953,-795,0,1760211701,15137.70138872999,158.48058452999976,50707.581840000006 2025-10-11,19:41:43.000,284,11044961,-795,0,1760211702,15137.721597659991,158.4735354000004,50707.58882712 2025-10-11,19:41:44.000,284,11045035,-795,0,1760211703,15137.70812504,158.46648627000104,50707.63773696 2025-10-11,19:41:45.000,284,11045011,-795,0,1760211704,15137.60708039,158.4382897500036,50707.60280136001 2025-10-11,19:41:46.000,284,11044973,-795,0,1760211705,15137.50603574,158.45238801000232,50707.57485288001 2025-10-11,19:41:47.000,284,11045020,-795,0,1760211706,15137.50603574,158.4735354000004,50707.55389152001 2025-10-11,19:41:48.000,284,11044977,-795,0,1760211707,15137.50603574,158.45238801000232,50707.630749840006 2025-10-11,19:41:49.000,284,11044984,-795,0,1760211708,15137.60034407999,158.4382897500036,50707.64472408 2025-10-11,19:41:50.000,284,11044995,-795,0,1760211709,15137.70138872999,158.33960192999803,50707.56786576 2025-10-11,19:41:51.000,284,11044981,-795,0,1760211710,15137.809169690001,158.25501236999844,50707.65869832 2025-10-11,19:41:52.000,284,11044968,-795,0,1760211711,15137.842851239991,158.1774719399982,50707.60280136001 2025-10-11,19:41:53.000,284,11044969,-795,0,1760211712,15137.896741719996,158.12107890000334,50707.52594304 2025-10-11,19:41:54.000,284,11045005,-795,0,1760211713,15137.923686959992,158.099931509998,50707.51895592 2025-10-11,19:41:55.000,284,11044989,-795,0,1760211714,15137.957368509997,158.099931509998,50707.53991728 2025-10-11,19:41:56.000,284,11044959,-795,0,1760211715,15138.031467920002,158.0787841199999,50707.57485288001 2025-10-11,19:41:57.000,284,11045021,-795,0,1760211716,15138.071885780002,158.05763673000183,50707.57485288001 2025-10-11,19:41:58.000,284,11045007,-795,0,1760211717,15138.098831019997,157.93075238999882,50707.59581424 2025-10-11,19:41:59.000,284,11044986,-795,0,1760211718,15138.098831019997,157.86731022000458,50707.67267256001 2025-10-11,19:42:00.000,284,11045006,-795,0,1760211719,15138.071885780002,157.74042588000157,50707.63773696 2025-10-11,19:42:01.000,284,11044988,-795,0,1760211720,15138.065149469992,157.70518023000477,50707.69363392 2025-10-11,19:42:02.000,284,11044989,-795,0,1760211721,15138.058413159997,157.57829589000175,50707.609788480004 2025-10-11,19:42:03.000,284,11044943,-795,0,1760211722,15138.152721500002,157.50075546000153,50707.70760816 2025-10-11,19:42:04.000,284,11045010,-795,0,1760211723,15138.253766149988,157.40206764000322,50707.8263892 2025-10-11,19:42:05.000,284,11044984,-795,0,1760211724,15138.348074489993,157.3738711199985,50707.72158240001 2025-10-11,19:42:06.000,284,11044994,-795,0,1760211725,15138.449119139994,157.40206764000322,50707.69363392 2025-10-11,19:42:07.000,284,11045002,-795,0,1760211726,15138.428910209994,157.38092024999787,50707.728569520004 2025-10-11,19:42:08.000,284,11044959,-795,0,1760211727,15138.375019729989,157.4232150300013,50707.728569520004 2025-10-11,19:42:09.000,284,11044993,-795,0,1760211728,15138.368283419994,157.4725589400041,50707.67267256001 2025-10-11,19:42:10.000,284,11044964,-795,0,1760211729,15138.361547109998,157.43026416000066,50707.66568544 2025-10-11,19:42:11.000,284,11044974,-795,0,1760211730,15138.435646519989,157.3738711199985,50707.6866468 2025-10-11,19:42:12.000,284,11044991,-795,0,1760211731,15138.503009619999,157.26813417000085,50707.72158240001 2025-10-11,19:42:13.000,284,11044960,-795,0,1760211732,15138.56363641,157.1271515699991,50707.74254376001 2025-10-11,19:42:14.000,284,11045007,-795,0,1760211733,15138.610790579995,156.95797244999994,50707.76350512 2025-10-11,19:42:15.000,284,11044940,-795,0,1760211734,15138.58384534,156.866333760001,50707.70062104001 2025-10-11,19:42:16.000,284,11044981,-795,0,1760211735,15138.610790579995,156.73240028999862,50707.798440720006 2025-10-11,19:42:17.000,284,11045006,-795,0,1760211736,15138.61752688999,156.6830563800031,50707.80542784 2025-10-11,19:42:18.000,284,11044966,-795,0,1760211737,15138.529954859994,156.69010551000247,50707.76350512 2025-10-11,19:42:19.000,284,11044994,-795,0,1760211738,15138.55690009999,156.73240028999862,50707.77049224001 2025-10-11,19:42:20.000,284,11045007,-795,0,1760211739,15138.550163789994,156.7183020299999,50707.80542784 2025-10-11,19:42:21.000,284,11044980,-795,0,1760211740,15138.651208439995,156.72535115999926,50707.78446648 2025-10-11,19:42:22.000,284,11045007,-795,0,1760211741,15138.81961618999,156.59846682000352,50707.8263892 2025-10-11,19:42:23.000,284,11044963,-795,0,1760211742,15139.062123349991,156.4363368300037,50707.88228616 2025-10-11,19:42:24.000,284,11045036,-795,0,1760211743,15139.257476339997,156.2248629300011,50707.896260400004 2025-10-11,19:42:25.000,284,11044977,-795,0,1760211744,15139.345048369993,156.00633989999915,50707.896260400004 2025-10-11,19:42:26.000,284,11044992,-795,0,1760211745,15139.378729919998,155.84420990999934,50707.88927328001 2025-10-11,19:42:27.000,284,11045000,-795,0,1760211746,15139.304630509992,155.69617817999824,50707.97311872 2025-10-11,19:42:28.000,284,11045000,-795,0,1760211747,15139.244003719992,155.5410973199978,50708.015041440005 2025-10-11,19:42:29.000,284,11045022,-795,0,1760211748,15139.210322170002,155.46355689000484,50707.931196 2025-10-11,19:42:30.000,284,11044965,-795,0,1760211749,15139.203585859992,155.4071638500027,50708.00805432001 2025-10-11,19:42:31.000,284,11045013,-795,0,1760211750,15139.257476339997,155.39306559000397,50707.98010584 2025-10-11,19:42:32.000,284,11045047,-795,0,1760211751,15139.365257299993,155.4212621100014,50708.02901568 2025-10-11,19:42:33.000,284,11044965,-795,0,1760211752,15139.412411470003,155.39306559000397,50708.02202856 2025-10-11,19:42:34.000,284,11045027,-795,0,1760211753,15139.446093019993,155.30847603000439,50707.95914448001 2025-10-11,19:42:35.000,284,11044956,-795,0,1760211754,15139.419147779998,155.23798473000352,50707.95914448001 2025-10-11,19:42:36.000,284,11045007,-795,0,1760211755,15139.419147779998,155.1604443000033,50707.92420888 2025-10-11,19:42:37.000,284,11044977,-795,0,1760211756,15139.432620399988,155.06880561000435,50708.03600280001 2025-10-11,19:42:38.000,284,11044996,-795,0,1760211757,15139.533665049988,154.94192127000133,50707.99408008 2025-10-11,19:42:39.000,284,11045004,-795,0,1760211758,15139.722281729999,154.84323345000303,50707.98010584 2025-10-11,19:42:40.000,284,11044987,-795,0,1760211759,15139.991734129995,154.7656930200028,50707.945170240004 2025-10-11,19:42:41.000,284,11044989,-795,0,1760211760,15140.234241289996,154.73044736999873,50707.931196 2025-10-11,19:42:42.000,284,11044959,-795,0,1760211761,15140.368967490002,154.68110346000321,50707.88228616 2025-10-11,19:42:43.000,284,11044994,-795,0,1760211762,15140.422857969992,154.62471042000107,50707.931196 2025-10-11,19:42:44.000,284,11044958,-795,0,1760211763,15140.416121659997,154.51192434000404,50707.91023464001 2025-10-11,19:42:45.000,284,11045006,-795,0,1760211764,15140.375703799997,154.44143304000318,50707.93818312001 2025-10-11,19:42:46.000,284,11044987,-795,0,1760211765,15140.328549630001,154.36389261000295,50707.95215736 2025-10-11,19:42:47.000,284,11044996,-795,0,1760211766,15140.335285939997,154.3074995700008,50707.931196 2025-10-11,19:42:48.000,284,11044947,-795,0,1760211767,15140.416121659997,154.26520479000465,50707.931196 2025-10-11,19:42:49.000,284,11044948,-795,0,1760211768,15140.523902619992,154.26520479000465,50707.98709296001 2025-10-11,19:42:50.000,284,11044997,-795,0,1760211769,15140.598002029998,154.25110652999865,50707.917221760006 2025-10-11,19:42:51.000,284,11045029,-795,0,1760211770,15140.725991919993,154.22995914000057,50707.931196 2025-10-11,19:42:52.000,284,11045003,-795,0,1760211771,15140.806827639994,154.21586088000186,50707.84036344001 2025-10-11,19:42:53.000,284,11044972,-795,0,1760211772,15140.820300259998,154.21586088000186,50707.896260400004 2025-10-11,19:42:54.000,284,11044972,-795,0,1760211773,15140.880927049999,154.18766436000442,50708.00805432001 2025-10-11,19:42:55.000,284,11044996,-795,0,1760211774,15140.968499079994,154.18061522999778,50707.917221760006 2025-10-11,19:42:56.000,284,11045010,-795,0,1760211775,15141.13690682999,154.08897653999884,50707.931196 2025-10-11,19:42:57.000,284,11045028,-795,0,1760211776,15141.25816040999,153.89160090000223,50707.98010584 2025-10-11,19:42:58.000,284,11044951,-795,0,1760211777,15141.271633029995,153.78586395000457,50707.945170240004 2025-10-11,19:42:59.000,284,11044985,-795,0,1760211778,15141.25816040999,153.7506183000005,50707.917221760006 2025-10-11,19:43:00.000,284,11045023,-795,0,1760211779,15141.190797309995,153.76471655999921,50707.95914448001 2025-10-11,19:43:01.000,284,11044991,-795,0,1760211780,15141.089752659995,153.85635524999816,50707.88927328001 2025-10-11,19:43:02.000,284,11044973,-795,0,1760211781,15141.01565324999,153.91979741999967,50707.87529904 2025-10-11,19:43:03.000,284,11044988,-795,0,1760211782,15141.04259849,153.98323959000118,50707.93818312001 2025-10-11,19:43:04.000,284,11044962,-795,0,1760211783,15141.130170519995,154.0607800200014,50707.93818312001 2025-10-11,19:43:05.000,284,11044995,-795,0,1760211784,15141.170588379995,154.1242221900029,50707.92420888 2025-10-11,19:43:06.000,284,11045029,-795,0,1760211785,15141.32552351,154.11717306000355,50707.92420888 2025-10-11,19:43:07.000,284,11044995,-795,0,1760211786,15141.419831849991,154.13832045000163,50707.847350560005 2025-10-11,19:43:08.000,284,11044999,-795,0,1760211787,15141.520876499992,154.20176262000314,50707.87529904 2025-10-11,19:43:09.000,284,11044989,-795,0,1760211788,15141.615184839997,154.272253920004,50707.847350560005 2025-10-11,19:43:10.000,284,11045015,-795,0,1760211789,15141.662339009992,154.33569608999824,50707.847350560005 2025-10-11,19:43:11.000,284,11044995,-795,0,1760211790,15141.682547939992,154.3709417400023,50707.87529904 2025-10-11,19:43:12.000,284,11044992,-795,0,1760211791,15141.642130079992,154.34274522000487,50707.8613248 2025-10-11,19:43:13.000,284,11045049,-795,0,1760211792,15141.675811629997,154.3568434800036,50707.8613248 2025-10-11,19:43:14.000,284,11045005,-795,0,1760211793,15141.756647349997,154.258155659998,50707.85433768 2025-10-11,19:43:15.000,284,11045006,-795,0,1760211794,15141.763383659993,154.2440573999993,50707.81940208001 2025-10-11,19:43:16.000,284,11045046,-795,0,1760211795,15141.749911040002,154.258155659998,50707.81940208001 2025-10-11,19:43:17.000,284,11044956,-795,0,1760211796,15141.722965799992,154.34979435000423,50707.85433768 2025-10-11,19:43:18.000,284,11045011,-795,0,1760211797,15141.648866390002,154.3074995700008,50707.931196 2025-10-11,19:43:19.000,284,11044989,-795,0,1760211798,15141.628657460002,154.29340131000208,50707.896260400004 2025-10-11,19:43:20.000,284,11045005,-795,0,1760211799,15141.702756869992,154.22995914000057,50707.931196 2025-10-11,19:43:21.000,284,11045009,-795,0,1760211800,15141.824010449993,154.15241871000035,50707.97311872 2025-10-11,19:43:22.000,284,11044960,-795,0,1760211801,15142.032836059989,154.1242221900029,50707.99408008 2025-10-11,19:43:23.000,284,11044986,-795,0,1760211802,15142.23492535999,154.08897653999884,50708.04997704 2025-10-11,19:43:24.000,284,11044949,-795,0,1760211803,15142.40333311,153.97619046000182,50708.0010672 2025-10-11,19:43:25.000,284,11045017,-795,0,1760211804,15142.4639599,153.8775026400035,50707.966131600006 2025-10-11,19:43:26.000,284,11044967,-795,0,1760211805,15142.511114069996,153.76471655999921,50708.00805432001 2025-10-11,19:43:27.000,284,11044985,-795,0,1760211806,15142.56500455,153.70832352000434,50708.0709384 2025-10-11,19:43:28.000,284,11045036,-795,0,1760211807,15142.551531929996,153.60963569999876,50708.0709384 2025-10-11,19:43:29.000,284,11044996,-795,0,1760211808,15142.571740859996,153.63783222000347,50708.084912640006 2025-10-11,19:43:30.000,284,11044960,-795,0,1760211809,15142.56500455,153.64488135000283,50708.1408096 2025-10-11,19:43:31.000,284,11045048,-795,0,1760211810,15142.598686099991,153.70832352000434,50708.07792552001 2025-10-11,19:43:32.000,284,11045012,-795,0,1760211811,15142.679521819991,153.75766742999986,50708.133822480006 2025-10-11,19:43:33.000,284,11044982,-795,0,1760211812,15142.787302780001,153.75766742999986,50708.21766792 2025-10-11,19:43:34.000,284,11044982,-795,0,1760211813,15142.908556360002,153.65897961000155,50708.15478384001 2025-10-11,19:43:35.000,284,11044985,-795,0,1760211814,15143.211690309989,153.51094788000046,50708.10587400001 2025-10-11,19:43:36.000,284,11044970,-795,0,1760211815,15143.5417695,153.36291614999936,50708.15478384001 2025-10-11,19:43:37.000,284,11044982,-795,0,1760211816,15143.878584999991,153.18668790000083,50708.2106808 2025-10-11,19:43:38.000,284,11045023,-795,0,1760211817,15144.148037400002,152.98226313000487,50708.2106808 2025-10-11,19:43:39.000,284,11044979,-795,0,1760211818,15144.296236219998,152.77783836000162,50708.252603520006 2025-10-11,19:43:40.000,284,11045008,-795,0,1760211819,15144.444435039994,152.52406968000287,50708.252603520006 2025-10-11,19:43:41.000,284,11045016,-795,0,1760211820,15144.626315409994,152.25620273999812,50708.32946184 2025-10-11,19:43:42.000,284,11044992,-795,0,1760211821,15144.767777919995,152.0588271000015,50708.350423200005 2025-10-11,19:43:43.000,284,11045030,-795,0,1760211822,15144.95639459999,151.84030406999955,50708.448242880004 2025-10-11,19:43:44.000,284,11045001,-795,0,1760211823,15145.04396663,151.67112495000038,50708.43426864 2025-10-11,19:43:45.000,284,11045019,-795,0,1760211824,15145.151747589996,151.48079844000313,50708.5251012 2025-10-11,19:43:46.000,284,11045017,-795,0,1760211825,15145.246055930002,151.2411280200031,50708.5251012 2025-10-11,19:43:47.000,284,11045012,-795,0,1760211826,15145.407727370002,150.95916281999962,50708.56003680001 2025-10-11,19:43:48.000,284,11045036,-795,0,1760211827,15145.609816669989,150.67719762000343,50708.615933760004 2025-10-11,19:43:49.000,284,11045020,-795,0,1760211828,15145.93989586,150.38113416000124,50708.60894664001 2025-10-11,19:43:50.000,284,11045028,-795,0,1760211829,15146.236293499991,150.1062180900044,50708.567023920004 2025-10-11,19:43:51.000,284,11045020,-795,0,1760211830,15146.519218519992,149.91589157999988,50708.62292088 2025-10-11,19:43:52.000,284,11045030,-795,0,1760211831,15146.707835199988,149.7467124600007,50708.62990800001 2025-10-11,19:43:53.000,284,11044999,-795,0,1760211832,15146.829088779989,149.66917203000048,50708.64388224 2025-10-11,19:43:54.000,284,11044991,-795,0,1760211833,15146.815616159998,149.64097551000305,50708.6648436 2025-10-11,19:43:55.000,284,11045027,-795,0,1760211834,15146.667417340002,149.57048421000218,50708.587985280006 2025-10-11,19:43:56.000,284,11045001,-795,0,1760211835,15146.586581620002,149.52818942999875,50708.567023920004 2025-10-11,19:43:57.000,284,11045008,-795,0,1760211836,15146.525954830002,149.47179639000387,50708.54606256 2025-10-11,19:43:58.000,284,11045004,-795,0,1760211837,15146.492273279997,149.41540335000172,50708.53208832 2025-10-11,19:43:59.000,284,11045011,-795,0,1760211838,15146.478800659992,149.34491205000086,50708.54606256 2025-10-11,19:44:00.000,284,11044980,-795,0,1760211839,15146.465328040002,149.2391751000032,50708.55304968 2025-10-11,19:44:01.000,284,11045007,-795,0,1760211840,15146.505745900002,149.1757329300017,50708.53208832 2025-10-11,19:44:02.000,284,11045019,-795,0,1760211841,15146.505745900002,149.08409424000274,50708.49715272 2025-10-11,19:44:03.000,284,11045016,-795,0,1760211842,15146.451855419997,149.06294685000466,50708.47619136 2025-10-11,19:44:04.000,284,11045020,-795,0,1760211843,15146.418173869992,149.06999598000402,50708.49715272 2025-10-11,19:44:05.000,284,11044979,-795,0,1760211844,15146.337338149991,149.11933988999954,50708.43426864 2025-10-11,19:44:06.000,284,11044993,-795,0,1760211845,15146.14198516,149.23212597000384,50708.469204240006 2025-10-11,19:44:07.000,284,11045020,-795,0,1760211846,15145.89274168999,149.40835422000237,50708.40632016 2025-10-11,19:44:08.000,284,11044992,-795,0,1760211847,15145.670443459989,149.61277898999833,50708.32946184 2025-10-11,19:44:09.000,284,11044985,-795,0,1760211848,15145.502035709993,149.845400279999,50708.37138456001 2025-10-11,19:44:10.000,284,11044999,-795,0,1760211849,15145.407727370002,150.00753026999882,50708.301513360006 2025-10-11,19:44:11.000,284,11044984,-795,0,1760211850,15145.400991059993,150.26129895000486,50708.29452624001 2025-10-11,19:44:12.000,284,11045009,-795,0,1760211851,15145.448145230002,150.38113416000124,50708.32247472001 2025-10-11,19:44:13.000,284,11044996,-795,0,1760211852,15145.495299399998,150.4868711099989,50708.28753912 2025-10-11,19:44:14.000,284,11044994,-795,0,1760211853,15145.515508329998,150.5714606699985,50708.280552000004 2025-10-11,19:44:15.000,284,11045066,-795,0,1760211854,15145.502035709993,150.58555893000448,50708.25959064 2025-10-11,19:44:16.000,284,11045013,-795,0,1760211855,15145.508772019988,150.5996571900032,50708.25959064 2025-10-11,19:44:17.000,284,11044968,-795,0,1760211856,15145.630025599989,150.59260806000384,50708.24561640001 2025-10-11,19:44:18.000,284,11045036,-795,0,1760211857,15145.87253275999,150.61375545000192,50708.26657776 2025-10-11,19:44:19.000,284,11045023,-795,0,1760211858,15146.15545777999,150.55736240999977,50708.301513360006 2025-10-11,19:44:20.000,284,11044996,-795,0,1760211859,15146.337338149991,150.47277285000018,50708.301513360006 2025-10-11,19:44:21.000,284,11044998,-795,0,1760211860,15146.532691139997,150.3388393799978,50708.37138456001 2025-10-11,19:44:22.000,284,11045035,-795,0,1760211861,15146.579845309992,150.33179024999845,50708.34343608001 2025-10-11,19:44:23.000,284,11045007,-795,0,1760211862,15146.593317929997,150.3247411199991,50708.40632016 2025-10-11,19:44:24.000,284,11045005,-795,0,1760211863,15146.579845309992,150.39523241999996,50708.3154876 2025-10-11,19:44:25.000,284,11045020,-795,0,1760211864,15146.566372690002,150.49392023999826,50708.3853588 2025-10-11,19:44:26.000,284,11045034,-795,0,1760211865,15146.606790550002,150.58555893000448,50708.41330728001 2025-10-11,19:44:27.000,284,11045033,-795,0,1760211866,15146.734780439998,150.69129588000214,50708.40632016 2025-10-11,19:44:28.000,284,11045015,-795,0,1760211867,15146.943606049994,150.67014849000407,50708.41330728001 2025-10-11,19:44:29.000,284,11045010,-795,0,1760211868,15147.21305844999,150.6490010999987,50708.48317848 2025-10-11,19:44:30.000,284,11045025,-795,0,1760211869,15147.428620369996,150.59260806000384,50708.448242880004 2025-10-11,19:44:31.000,284,11044999,-795,0,1760211870,15147.650918599997,150.52211676000297,50708.55304968 2025-10-11,19:44:32.000,284,11045007,-795,0,1760211871,15147.826062660002,150.4375272000034,50708.518114080005 2025-10-11,19:44:33.000,284,11045026,-795,0,1760211872,15148.014679339998,150.2894954700023,50708.48317848 2025-10-11,19:44:34.000,284,11044999,-795,0,1760211873,15148.33802222,150.0568741800016,50708.53907544001 2025-10-11,19:44:35.000,284,11045049,-795,0,1760211874,15148.57379306999,149.86654767000437,50708.636895120006 2025-10-11,19:44:36.000,284,11045057,-795,0,1760211875,15148.829772849997,149.70441768000455,50708.60195952 2025-10-11,19:44:37.000,284,11044991,-795,0,1760211876,15148.924081190002,149.57048421000218,50708.62990800001 2025-10-11,19:44:38.000,284,11045023,-795,0,1760211877,15148.930817499997,149.401305090003,50708.6997792 2025-10-11,19:44:39.000,284,11044988,-795,0,1760211878,15148.863454400002,149.30966640000406,50708.76266328 2025-10-11,19:44:40.000,284,11044992,-795,0,1760211879,15148.688310339996,149.26032249000127,50708.86048296 2025-10-11,19:44:41.000,284,11044985,-795,0,1760211880,15148.506429969995,149.19688031999976,50708.923367040006 2025-10-11,19:44:42.000,284,11045018,-795,0,1760211881,15148.39864901,149.16868380000233,50708.95830264 2025-10-11,19:44:43.000,284,11045029,-795,0,1760211882,15148.344758529995,149.13343814999826,50708.95830264 2025-10-11,19:44:44.000,284,11045019,-795,0,1760211883,15148.257186499999,149.08409424000274,50709.06310944001 2025-10-11,19:44:45.000,284,11045079,-795,0,1760211884,15148.27065911999,148.95016077000037,50709.119006400004 2025-10-11,19:44:46.000,284,11044986,-795,0,1760211885,15148.29760436,148.87262034000014,50709.153942 2025-10-11,19:44:47.000,284,11045012,-795,0,1760211886,15148.405385319995,148.72458860999905,50709.2238132 2025-10-11,19:44:48.000,284,11045009,-795,0,1760211887,15148.364967459995,148.49901644999773,50709.307658640006 2025-10-11,19:44:49.000,284,11044972,-795,0,1760211888,15148.236977569999,148.3862303700007,50709.405478320004 2025-10-11,19:44:50.000,284,11045044,-795,0,1760211889,15148.028151959988,148.2875425500024,50709.37752984001 2025-10-11,19:44:51.000,284,11045037,-795,0,1760211890,15147.778908489992,148.2241003800009,50709.44740104001 2025-10-11,19:44:52.000,284,11045049,-795,0,1760211891,15147.576819189992,148.15360908000002,50709.454388160004 2025-10-11,19:44:53.000,284,11045027,-795,0,1760211892,15147.37472988999,148.13246169000195,50709.46836240001 2025-10-11,19:44:54.000,284,11044987,-795,0,1760211893,15147.19284951999,148.09016690999852,50709.44740104001 2025-10-11,19:44:55.000,284,11045041,-795,0,1760211894,15146.963814979994,148.16770733999874,50709.55220784 2025-10-11,19:44:56.000,284,11045002,-795,0,1760211895,15146.768461989988,148.21705125000153,50709.58015632 2025-10-11,19:44:57.000,284,11045024,-795,0,1760211896,15146.680889959993,148.2029529900028,50709.55220784 2025-10-11,19:44:58.000,284,11045018,-795,0,1760211897,15146.674153649998,148.14655995000066,50709.5382336 2025-10-11,19:44:59.000,284,11045003,-795,0,1760211898,15146.728044129988,148.16065820999938,50709.61509192001 2025-10-11,19:45:00.000,284,11045056,-795,0,1760211899,15146.707835199988,148.16770733999874,50709.643040400006 2025-10-11,19:45:01.000,284,11045054,-795,0,1760211900,15146.660681029993,148.23114951000025,50709.53124648 2025-10-11,19:45:02.000,284,11045056,-795,0,1760211901,15146.519218519992,148.3368864599979,50709.573169200004 2025-10-11,19:45:03.000,284,11045061,-795,0,1760211902,15146.391228629996,148.34393559000455,50709.6081048 2025-10-11,19:45:04.000,284,11044998,-795,0,1760211903,15146.323865530001,148.32983732999855,50709.70592448 2025-10-11,19:45:05.000,284,11045061,-795,0,1760211904,15146.350810769996,148.21000212000217,50709.62906616 2025-10-11,19:45:06.000,284,11045071,-795,0,1760211905,15146.411437559997,148.11836343000323,50709.691950240005 2025-10-11,19:45:07.000,284,11045032,-795,0,1760211906,15146.418173869992,148.06197039000108,50709.7478472 2025-10-11,19:45:08.000,284,11045007,-795,0,1760211907,15146.391228629996,148.01967560999765,50709.76880856 2025-10-11,19:45:09.000,284,11045025,-795,0,1760211908,15146.344074460001,148.03377387000364,50709.71989872 2025-10-11,19:45:10.000,284,11045000,-795,0,1760211909,15146.337338149991,148.03377387000364,50709.71291160001 2025-10-11,19:45:11.000,284,11045000,-795,0,1760211910,15146.344074460001,148.0126264799983,50709.73387296001 2025-10-11,19:45:12.000,284,11045015,-795,0,1760211911,15146.411437559997,148.01967560999765,50709.75483432001 2025-10-11,19:45:13.000,284,11044988,-795,0,1760211912,15146.465328040002,148.09016690999852,50709.68496312001 2025-10-11,19:45:14.000,284,11045051,-795,0,1760211913,15146.478800659992,148.19590386000345,50709.62906616 2025-10-11,19:45:15.000,284,11045048,-795,0,1760211914,15146.478800659992,148.31573906999984,50709.594130560006 2025-10-11,19:45:16.000,284,11045031,-795,0,1760211915,15146.472064349997,148.49901644999773,50709.61509192001 2025-10-11,19:45:17.000,284,11045021,-795,0,1760211916,15146.485536970002,148.64704817999882,50709.56618208001 2025-10-11,19:45:18.000,284,11045044,-795,0,1760211917,15146.593317929997,148.816227299998,50709.55919496 2025-10-11,19:45:19.000,284,11045003,-795,0,1760211918,15146.701098889993,148.9783572899978,50709.6081048 2025-10-11,19:45:20.000,284,11045009,-795,0,1760211919,15146.795407229998,149.0911433700021,50709.54522072001 2025-10-11,19:45:21.000,284,11045032,-795,0,1760211920,15146.876242949998,149.10524163000082,50709.48932376 2025-10-11,19:45:22.000,284,11045012,-795,0,1760211921,15147.004232839994,149.0911433700021,50709.54522072001 2025-10-11,19:45:23.000,284,11045052,-795,0,1760211922,15147.13222272999,149.01360294000187,50709.49631088001 2025-10-11,19:45:24.000,284,11045024,-795,0,1760211923,15147.246739999995,149.0277012000006,50709.46137528 2025-10-11,19:45:25.000,284,11045042,-795,0,1760211924,15147.31410309999,149.0417994599993,50709.51727224001 2025-10-11,19:45:26.000,284,11045021,-795,0,1760211925,15147.37472988999,149.2391751000032,50709.46137528 2025-10-11,19:45:27.000,284,11045008,-795,0,1760211926,15147.388202509996,149.39425596000365,50709.475349520006 2025-10-11,19:45:28.000,284,11045021,-795,0,1760211927,15147.428620369996,149.62687725000433,50709.454388160004 2025-10-11,19:45:29.000,284,11045029,-795,0,1760211928,15147.469038229996,149.8313020200003,50709.48932376 2025-10-11,19:45:30.000,284,11045041,-795,0,1760211929,15147.583555500001,150.02162853000482,50709.48233664 2025-10-11,19:45:31.000,284,11045030,-795,0,1760211930,15147.671127529997,150.16966025999864,50709.44041392 2025-10-11,19:45:32.000,284,11045045,-795,0,1760211931,15147.758699559992,150.25424981999822,50709.39150408 2025-10-11,19:45:33.000,284,11045037,-795,0,1760211932,15147.792381109997,150.28244634000293,50709.51028512 2025-10-11,19:45:34.000,284,11045040,-795,0,1760211933,15147.826062660002,150.23310243000014,50709.426439680006 2025-10-11,19:45:35.000,284,11045044,-795,0,1760211934,15147.792381109997,150.22605330000079,50709.405478320004 2025-10-11,19:45:36.000,284,11045031,-795,0,1760211935,15147.778908489992,150.18375852000463,50709.48233664 2025-10-11,19:45:37.000,284,11045015,-795,0,1760211936,15147.853007899997,150.24720068999886,50709.48233664 2025-10-11,19:45:38.000,284,11045024,-795,0,1760211937,15147.913634689998,150.3247411199991,50709.48932376 2025-10-11,19:45:39.000,284,11045043,-795,0,1760211938,15147.980997789993,150.31769198999973,50709.55919496 2025-10-11,19:45:40.000,284,11044998,-795,0,1760211939,15147.913634689998,150.3247411199991,50709.46836240001 2025-10-11,19:45:41.000,284,11045029,-795,0,1760211940,15147.859744209993,150.303593730001,50709.573169200004 2025-10-11,19:45:42.000,284,11045045,-795,0,1760211941,15147.853007899997,150.21900417000143,50709.56618208001 2025-10-11,19:45:43.000,284,11045050,-795,0,1760211942,15147.839535279993,150.1062180900044,50709.573169200004 2025-10-11,19:45:44.000,284,11044992,-795,0,1760211943,15147.954052549998,150.04982505000226,50709.594130560006 2025-10-11,19:45:45.000,284,11045041,-795,0,1760211944,15148.048360889989,149.97228462000203,50709.61509192001 2025-10-11,19:45:46.000,284,11045033,-795,0,1760211945,15148.095515059998,149.9299898399986,50709.67098888 2025-10-11,19:45:47.000,284,11045045,-795,0,1760211946,15148.196559709999,149.87359680000372,50709.78278280001 2025-10-11,19:45:48.000,284,11045035,-795,0,1760211947,15148.324549599994,149.86654767000437,50709.789769920004 2025-10-11,19:45:49.000,284,11045058,-795,0,1760211948,15148.385176389995,149.78900724000414,50709.83867976 2025-10-11,19:45:50.000,284,11045028,-795,0,1760211949,15148.486221039995,149.732614200002,50709.740860080004 2025-10-11,19:45:51.000,284,11045027,-795,0,1760211950,15148.567056759995,149.66212290000112,50709.810731280006 2025-10-11,19:45:52.000,284,11045020,-795,0,1760211951,15148.57379306999,149.56343508000282,50709.789769920004 2025-10-11,19:45:53.000,284,11045034,-795,0,1760211952,15148.53337520999,149.56343508000282,50709.810731280006 2025-10-11,19:45:54.000,284,11045026,-795,0,1760211953,15148.466012109995,149.5845824700009,50709.79675704 2025-10-11,19:45:55.000,284,11045081,-795,0,1760211954,15148.425594249995,149.65507377000176,50709.789769920004 2025-10-11,19:45:56.000,284,11045043,-795,0,1760211955,15148.41212162999,149.72556507000263,50709.84566688 2025-10-11,19:45:57.000,284,11045050,-795,0,1760211956,15148.49295734999,149.6832702899992,50709.84566688 2025-10-11,19:45:58.000,284,11045025,-795,0,1760211957,15148.64115617,149.60572985999897,50709.859641120005 2025-10-11,19:45:59.000,284,11045041,-795,0,1760211958,15148.829772849997,149.3872068300043,50709.87361536 2025-10-11,19:46:00.000,284,11045033,-795,0,1760211959,15149.079016319993,149.0911433700021,50709.89457672 2025-10-11,19:46:01.000,284,11045024,-795,0,1760211960,15149.294578239998,148.80212903999927,50709.92252520001 2025-10-11,19:46:02.000,284,11045030,-795,0,1760211961,15149.395622889999,148.5342621000018,50709.9923964 2025-10-11,19:46:03.000,284,11045082,-795,0,1760211962,15149.42930443999,148.2593460299977,50709.97143504001 2025-10-11,19:46:04.000,284,11045018,-795,0,1760211963,15149.388886579989,148.11836343000323,50709.99938352001 2025-10-11,19:46:05.000,284,11045056,-795,0,1760211964,15149.180060969993,147.9914790900002,50709.92252520001 2025-10-11,19:46:06.000,284,11045041,-795,0,1760211965,15148.964499050002,148.0760686499998,50709.92252520001 2025-10-11,19:46:07.000,284,11045042,-795,0,1760211966,15148.695046649991,148.2593460299977,50709.93649944 2025-10-11,19:46:08.000,284,11044995,-795,0,1760211967,15148.49969366,148.40737775999878,50710.00637064 2025-10-11,19:46:09.000,284,11045042,-795,0,1760211968,15148.41885794,148.49901644999773,50709.97143504001 2025-10-11,19:46:10.000,284,11045031,-795,0,1760211969,15148.49295734999,148.42147602000477,50709.97143504001 2025-10-11,19:46:11.000,284,11045058,-795,0,1760211970,15148.775882369991,148.35803385000327,50709.96444792 2025-10-11,19:46:12.000,284,11045029,-795,0,1760211971,15149.126170490003,148.26639516000432,50709.9923964 2025-10-11,19:46:13.000,284,11045029,-795,0,1760211972,15149.49666754,148.1395108200013,50709.957460800004 2025-10-11,19:46:14.000,284,11045034,-795,0,1760211973,15149.786328869995,148.01967560999765,50709.9923964 2025-10-11,19:46:15.000,284,11045062,-795,0,1760211974,15149.934527689991,147.91393865999999,50709.96444792 2025-10-11,19:46:16.000,284,11045042,-795,0,1760211975,15149.981681860001,147.73771041000145,50709.92252520001 2025-10-11,19:46:17.000,284,11045040,-795,0,1760211976,15149.954736619991,147.58967868000036,50709.9923964 2025-10-11,19:46:18.000,284,11045021,-795,0,1760211977,15149.79980149,147.51213825000013,50709.97143504001 2025-10-11,19:46:19.000,284,11045041,-795,0,1760211978,15149.63813005,147.44869607999863,50709.97143504001 2025-10-11,19:46:20.000,284,11045013,-795,0,1760211979,15149.388886579989,147.45574520999799,50709.97143504001 2025-10-11,19:46:21.000,284,11045044,-795,0,1760211980,15149.105961560002,147.49803999000142,50709.957460800004 2025-10-11,19:46:22.000,284,11045011,-795,0,1760211981,15148.870190709997,147.59672780999972,50709.91553808 2025-10-11,19:46:23.000,284,11045045,-795,0,1760211982,15148.775882369991,147.7306612800021,50709.908550960005 2025-10-11,19:46:24.000,284,11045012,-795,0,1760211983,15148.796091299992,147.84344735999912,50709.87361536 2025-10-11,19:46:25.000,284,11045047,-795,0,1760211984,15148.977971669992,147.96328257000278,50709.93649944 2025-10-11,19:46:26.000,284,11045029,-795,0,1760211985,15149.287841929989,148.08311777999916,50709.86662824 2025-10-11,19:46:27.000,284,11045066,-795,0,1760211986,15149.57750326,148.14655995000066,50709.859641120005 2025-10-11,19:46:28.000,284,11045084,-795,0,1760211987,15149.85369196999,148.16770733999874,50709.93649944 2025-10-11,19:46:29.000,284,11045023,-795,0,1760211988,15150.001890790001,148.2381986399996,50709.8875896 2025-10-11,19:46:30.000,284,11045056,-795,0,1760211989,15150.035572339992,148.2593460299977,50709.83169264001 2025-10-11,19:46:31.000,284,11044998,-795,0,1760211990,15149.914318759991,148.29459168000176,50709.86662824 2025-10-11,19:46:32.000,284,11045057,-795,0,1760211991,15149.69875684,148.24524776999897,50709.79675704 2025-10-11,19:46:33.000,284,11045038,-795,0,1760211992,15149.436040749999,148.2381986399996,50709.85265400001 2025-10-11,19:46:34.000,284,11045037,-795,0,1760211993,15149.186797279988,148.19590386000345,50709.908550960005 2025-10-11,19:46:35.000,284,11045023,-635,0,1760211994,15149.072280009997,148.05492126000172,50709.92252520001 2025-10-11,19:46:36.000,284,11045049,-795,0,1760211995,15149.085752630002,147.9421351800047,50709.978422160006 2025-10-11,19:46:37.000,284,11045031,-795,0,1760211996,15149.247424069988,147.83639822999976,50709.95047368001 2025-10-11,19:46:38.000,284,11045044,-795,0,1760211997,15149.388886579989,147.82229997000104,50709.99938352001 2025-10-11,19:46:39.000,284,11045054,-795,0,1760211998,15149.503403849994,147.80115258000296,50709.94348656 2025-10-11,19:46:40.000,284,11045028,-795,0,1760211999,15149.57750326,147.82229997000104,50709.929512320006 2025-10-11,19:46:41.000,284,11045031,-795,0,1760212000,15149.7391747,147.91393865999999,50709.91553808 2025-10-11,19:46:42.000,284,11045035,-795,0,1760212001,15149.82001042,147.99852821999957,50709.82470552 2025-10-11,19:46:43.000,284,11045067,-795,0,1760212002,15149.914318759991,148.1254125600026,50709.78278280001 2025-10-11,19:46:44.000,284,11045026,-795,0,1760212003,15149.90084614,148.2875425500024,50709.76880856 2025-10-11,19:46:45.000,284,11045041,-795,0,1760212004,15149.83348303999,148.4355742800035,50709.69893736 2025-10-11,19:46:46.000,284,11045014,-795,0,1760212005,15149.705493149995,148.56245861999923,50709.75483432001 2025-10-11,19:46:47.000,284,11045016,-795,0,1760212006,15149.624657429995,148.66819557000417,50709.789769920004 2025-10-11,19:46:48.000,284,11045012,-795,0,1760212007,15149.59771219,148.73868686999776,50709.761821440006 2025-10-11,19:46:49.000,284,11045048,-795,0,1760212008,15149.65160266999,148.7809816500012,50709.75483432001 2025-10-11,19:46:50.000,284,11045042,-795,0,1760212009,15149.75938363,148.78803078000055,50709.77579568 2025-10-11,19:46:51.000,284,11045040,-795,0,1760212010,15149.90084614,148.72458860999905,50709.7478472 2025-10-11,19:46:52.000,284,11045045,-795,0,1760212011,15150.001890790001,148.62590079000074,50709.77579568 2025-10-11,19:46:53.000,284,11045051,-795,0,1760212012,15150.082726510002,148.44262341000285,50709.79675704 2025-10-11,19:46:54.000,284,11045045,-795,0,1760212013,15150.062517580001,148.28049342000304,50709.8177184 2025-10-11,19:46:55.000,284,11045053,-795,0,1760212014,15150.082726510002,148.16065820999938,50709.8177184 2025-10-11,19:46:56.000,284,11045032,-795,0,1760212015,15150.183771160002,148.06901952000044,50709.83169264001 2025-10-11,19:46:57.000,284,11045037,-795,0,1760212016,15150.264606880002,148.03377387000364,50709.85265400001 2025-10-11,19:46:58.000,284,11045038,-795,0,1760212017,15150.365651529988,148.02672474000428,50709.85265400001 2025-10-11,19:46:59.000,284,11045042,-795,0,1760212018,15150.399333079993,148.15360908000002,50709.94348656 2025-10-11,19:47:00.000,284,11045033,-795,0,1760212019,15150.426278319988,148.2381986399996,50709.90156384001 2025-10-11,19:47:01.000,284,11045028,-795,0,1760212020,15150.338706289993,148.3227881999992,50709.89457672 2025-10-11,19:47:02.000,284,11045027,-795,0,1760212021,15150.210716399997,148.40737775999878,50709.96444792 2025-10-11,19:47:03.000,284,11045008,-795,0,1760212022,15150.028836029996,148.40737775999878,50709.978422160006 2025-10-11,19:47:04.000,284,11045001,-795,0,1760212023,15149.927791379996,148.35803385000327,50709.978422160006 2025-10-11,19:47:05.000,284,11045024,-795,0,1760212024,15149.92105507,148.26639516000432,50709.95047368001 2025-10-11,19:47:06.000,284,11045092,-795,0,1760212025,15149.961472930001,148.1254125600026,50709.99938352001 2025-10-11,19:47:07.000,284,11045029,-795,0,1760212026,15150.183771160002,147.97033170000213,50710.076241840005 2025-10-11,19:47:08.000,284,11045076,-795,0,1760212027,15150.379124149993,147.77295605999825,50710.0622676 2025-10-11,19:47:09.000,284,11045043,-795,0,1760212028,15150.655312859999,147.6178751999978,50710.18803576001 2025-10-11,19:47:10.000,284,11045048,-795,0,1760212029,15150.87761109,147.54033477000485,50710.21598424001 2025-10-11,19:47:11.000,284,11045054,-795,0,1760212030,15150.985392049995,147.45574520999799,50710.20899712 2025-10-11,19:47:12.000,284,11045039,-795,0,1760212031,15151.03928253,147.36410651999904,50710.16707440001 2025-10-11,19:47:13.000,284,11045060,-795,0,1760212032,15150.89108370999,147.3359100000016,50710.25790696001 2025-10-11,19:47:14.000,284,11045057,-795,0,1760212033,15150.594686069999,147.30771348000417,50710.17406152 2025-10-11,19:47:15.000,284,11045013,-795,0,1760212034,15150.345442599988,147.31476261000353,50710.25091984 2025-10-11,19:47:16.000,284,11045066,-795,0,1760212035,15150.089462819997,147.41345043000183,50710.32079104 2025-10-11,19:47:17.000,284,11045013,-795,0,1760212036,15149.981681860001,147.51213825000013,50710.25790696001 2025-10-11,19:47:18.000,284,11045043,-795,0,1760212037,15149.961472930001,147.63902259000315,50710.292842560004 2025-10-11,19:47:19.000,284,11045017,-795,0,1760212038,15150.069253889997,147.6460717200025,50710.29982968 2025-10-11,19:47:20.000,284,11044997,-795,0,1760212039,15150.170298539997,147.65312085000187,50710.25091984 2025-10-11,19:47:21.000,284,11045036,-795,0,1760212040,15150.311761049998,147.54033477000485,50710.22297136 2025-10-11,19:47:22.000,284,11045016,-795,0,1760212041,15150.473432489998,147.49803999000142,50710.25091984 2025-10-11,19:47:23.000,284,11045022,-795,0,1760212042,15150.608158689989,147.37820477999776,50710.313803920006 2025-10-11,19:47:24.000,284,11045044,-795,0,1760212043,15150.635103929999,147.31476261000353,50710.34873952 2025-10-11,19:47:25.000,284,11045016,-795,0,1760212044,15150.601422379994,147.27951695999946,50710.313803920006 2025-10-11,19:47:26.000,284,11045038,-795,0,1760212045,15150.534059279998,147.2090256599986,50710.292842560004 2025-10-11,19:47:27.000,284,11045049,-795,0,1760212046,15150.446487249988,147.14558349000436,50710.313803920006 2025-10-11,19:47:28.000,284,11045043,-795,0,1760212047,15150.412805699998,147.04689566999878,50710.32777816 2025-10-11,19:47:29.000,284,11045014,-795,0,1760212048,15150.379124149993,146.98345350000454,50710.32079104 2025-10-11,19:47:30.000,284,11045033,-795,0,1760212049,15150.379124149993,146.8777165499996,50710.36970088 2025-10-11,19:47:31.000,284,11045025,-795,0,1760212050,15150.345442599988,146.77197960000194,50710.33476528001 2025-10-11,19:47:32.000,284,11045018,-795,0,1760212051,15150.291552119998,146.80722524999874,50710.3417524 2025-10-11,19:47:33.000,284,11045025,-795,0,1760212052,15150.251134259997,146.80017611999938,50710.432584960006 2025-10-11,19:47:34.000,284,11045061,-795,0,1760212053,15150.244397950002,146.8283726400041,50710.28585544001 2025-10-11,19:47:35.000,284,11045048,-795,0,1760212054,15150.311761049998,146.90591307000432,50710.313803920006 2025-10-11,19:47:36.000,284,11045046,-795,0,1760212055,15150.365651529988,147.00460089000262,50710.243932720005 2025-10-11,19:47:37.000,284,11045072,-795,0,1760212056,15150.540795589994,147.1878782700005,50710.32777816 2025-10-11,19:47:38.000,284,11045048,-795,0,1760212057,15150.68899440999,147.37820477999776,50710.195022880005 2025-10-11,19:47:39.000,284,11045031,-755,0,1760212058,15150.81024798999,147.49099086000206,50710.146113040006 2025-10-11,19:47:40.000,284,11045051,-795,0,1760212059,15150.884347399995,147.51213825000013,50710.18803576001 2025-10-11,19:47:41.000,284,11045034,-795,0,1760212060,15150.91129263999,147.50508912000078,50710.11117744 2025-10-11,19:47:42.000,284,11045024,-795,0,1760212061,15150.843929539995,147.52623650999885,50710.13912592001 2025-10-11,19:47:43.000,284,11045013,-795,0,1760212062,15150.75635751,147.3711556499984,50710.18104864 2025-10-11,19:47:44.000,284,11044981,-795,0,1760212063,15150.70920333999,147.18082914000115,50710.22995848 2025-10-11,19:47:45.000,284,11045051,-795,0,1760212064,15150.682258099994,146.93410959000175,50710.28585544001 2025-10-11,19:47:46.000,284,11045018,-795,0,1760212065,15150.655312859999,146.73673394999787,50710.39066224 2025-10-11,19:47:47.000,284,11045023,-795,0,1760212066,15150.64857654999,146.5675548299987,50710.3417524 2025-10-11,19:47:48.000,284,11045025,-795,0,1760212067,15150.608158689989,146.45476875000168,50710.40463648001 2025-10-11,19:47:49.000,284,11045024,-795,0,1760212068,15150.614894999999,146.47591613999975,50710.36970088 2025-10-11,19:47:50.000,284,11045042,-795,0,1760212069,15150.66878547999,146.5675548299987,50710.32777816 2025-10-11,19:47:51.000,284,11045028,-795,0,1760212070,15150.74962119999,146.64509525999893,50710.376688 2025-10-11,19:47:52.000,284,11045028,-795,0,1760212071,15150.79677537,146.75788134000322,50710.362713760005 2025-10-11,19:47:53.000,284,11045082,-795,0,1760212072,15150.87761109,146.8424709000028,50710.376688 2025-10-11,19:47:54.000,284,11045033,-795,0,1760212073,15150.95171049999,147.00460089000262,50710.33476528001 2025-10-11,19:47:55.000,284,11045041,-795,0,1760212074,15151.005600979996,147.11033784000028,50710.32777816 2025-10-11,19:47:56.000,284,11045023,-795,0,1760212075,15150.91129263999,147.2724678300001,50710.313803920006 2025-10-11,19:47:57.000,284,11045050,-795,0,1760212076,15150.985392049995,147.44164694999927,50710.32777816 2025-10-11,19:47:58.000,284,11045014,-795,0,1760212077,15150.97191942999,147.582629550001,50710.25790696001 2025-10-11,19:47:59.000,284,11045049,-795,0,1760212078,15151.046018839996,147.68836649999866,50710.30681680001 2025-10-11,19:48:00.000,284,11045064,-795,0,1760212079,15151.09990932,147.6672191100006,50710.23694560001 2025-10-11,19:48:01.000,284,11045050,-795,0,1760212080,15151.126854559996,147.58967868000036,50710.264894080006 2025-10-11,19:48:02.000,284,11045036,-795,0,1760212081,15151.180745040001,147.3993521700031,50710.20899712 2025-10-11,19:48:03.000,284,11045042,-795,0,1760212082,15151.241371830001,147.124436099999,50710.376688 2025-10-11,19:48:04.000,284,11044981,-795,0,1760212083,15151.342416480002,146.8283726400041,50710.411623600005 2025-10-11,19:48:05.000,284,11045013,-795,0,1760212084,15151.470406369997,146.51821092000318,50710.39066224 2025-10-11,19:48:06.000,284,11045039,-795,0,1760212085,15151.584923639988,146.2714913700038,50710.432584960006 2025-10-11,19:48:07.000,284,11045052,-795,0,1760212086,15151.632077809998,146.14460703000077,50710.47450768001 2025-10-11,19:48:08.000,284,11045038,-795,0,1760212087,15151.557978399993,146.1234596400027,50710.530404640005 2025-10-11,19:48:09.000,284,11044999,-795,0,1760212088,15151.429988509997,146.1728035499982,50710.47450768001 2025-10-11,19:48:10.000,284,11045049,-795,0,1760212089,15151.362625410002,146.29968789000122,50710.530404640005 2025-10-11,19:48:11.000,284,11045040,-795,0,1760212090,15151.382834340002,146.51116179000383,50710.49546904 2025-10-11,19:48:12.000,284,11045030,-795,0,1760212091,15151.456933749992,146.67329178000364,50710.50944328 2025-10-11,19:48:13.000,284,11045060,-795,0,1760212092,15151.618605189993,146.8142743799981,50710.5164304 2025-10-11,19:48:14.000,284,11045042,-795,0,1760212093,15151.793749249999,146.8777165499996,50710.481494800006 2025-10-11,19:48:15.000,284,11045026,-795,0,1760212094,15152.03625641,146.8636182900009,50710.4465592 2025-10-11,19:48:16.000,284,11045043,-795,0,1760212095,15152.305708809996,146.72263568999915,50710.46752056 2025-10-11,19:48:17.000,284,11045041,-795,0,1760212096,15152.467380249996,146.5675548299987,50710.460533440004 2025-10-11,19:48:18.000,284,11045019,-795,0,1760212097,15152.676205859992,146.33493353999802,50710.48848192 2025-10-11,19:48:19.000,284,11045040,-795,0,1760212098,15152.810932059998,146.16575441999885,50710.5164304 2025-10-11,19:48:20.000,284,11045039,-795,0,1760212099,15152.932185639998,145.9754279100016,50710.45354632001 2025-10-11,19:48:21.000,284,11045024,-795,0,1760212100,15153.093857079999,145.7287083600022,50710.52341752001 2025-10-11,19:48:22.000,284,11045049,-795,0,1760212101,15153.24879220999,145.43969402999937,50710.54437888 2025-10-11,19:48:23.000,284,11045011,-795,0,1760212102,15153.43740889,145.1083849200004,50710.64219856001 2025-10-11,19:48:24.000,284,11045051,-795,0,1760212103,15153.646234499996,144.80527232999884,50710.60726296 2025-10-11,19:48:25.000,284,11045025,-795,0,1760212104,15153.828114869997,144.52330713000265,50710.71905688001 2025-10-11,19:48:26.000,284,11045067,-795,0,1760212105,15153.956104759993,144.31183323000005,50710.628224320004 2025-10-11,19:48:27.000,284,11045016,-795,0,1760212106,15154.151457749998,144.22724367000046,50710.60726296 2025-10-11,19:48:28.000,284,11045047,-795,0,1760212107,15154.299656569994,144.21314541000174,50710.600275840006 2025-10-11,19:48:29.000,284,11045034,-795,0,1760212108,15154.37375598,144.2554401899979,50710.62123720001 2025-10-11,19:48:30.000,284,11045028,-795,0,1760212109,15154.44785538999,144.3047841000007,50710.59328872001 2025-10-11,19:48:31.000,284,11045006,-795,0,1760212110,15154.55563635,144.34002975000476,50710.6561728 2025-10-11,19:48:32.000,284,11045061,-795,0,1760212111,15154.67015361999,144.32593148999877,50710.64219856001 2025-10-11,19:48:33.000,284,11045028,-795,0,1760212112,15154.872242919992,144.26248932000453,50710.55136600001 2025-10-11,19:48:34.000,284,11045056,-795,0,1760212113,15155.108013769997,144.1215067200028,50710.63521144 2025-10-11,19:48:35.000,284,11045026,-795,0,1760212114,15155.303366759988,144.01576976999786,50710.61425008 2025-10-11,19:48:36.000,284,11045036,-795,0,1760212115,15155.397675099994,143.83249238999997,50710.6561728 2025-10-11,19:48:37.000,284,11045021,-795,0,1760212116,15155.458301889994,143.7126571800036,50710.67713416 2025-10-11,19:48:38.000,284,11045017,-795,0,1760212117,15155.444829269989,143.5646254500025,50710.62123720001 2025-10-11,19:48:39.000,284,11045037,-795,0,1760212118,15155.444829269989,143.4800358900029,50710.600275840006 2025-10-11,19:48:40.000,284,11045044,-795,0,1760212119,15155.478510819994,143.37429893999797,50710.5863016 2025-10-11,19:48:41.000,284,11045045,-795,0,1760212120,15155.532401299999,143.3531515499999,50710.55835312 2025-10-11,19:48:42.000,284,11045058,-795,0,1760212121,15155.60650070999,143.33200416000182,50710.48848192 2025-10-11,19:48:43.000,284,11045025,-795,0,1760212122,15155.619973329995,143.3179059000031,50710.43957208 2025-10-11,19:48:44.000,284,11045036,-795,0,1760212123,15155.599764399994,143.29675850999774,50710.42559784001 2025-10-11,19:48:45.000,284,11044997,-795,0,1760212124,15155.55261023,143.21216894999816,50710.41861072 2025-10-11,19:48:46.000,284,11045003,-795,0,1760212125,15155.54587391999,143.24036547000287,50710.432584960006 2025-10-11,19:48:47.000,284,11045020,-795,0,1760212126,15155.60650070999,143.2544637300016,50710.38367512001 2025-10-11,19:48:48.000,284,11045029,-795,0,1760212127,15155.64691856999,143.33905329000117,50710.411623600005 2025-10-11,19:48:49.000,284,11045044,-795,0,1760212128,15155.66712749999,143.42364285000076,50710.411623600005 2025-10-11,19:48:50.000,284,11045067,-795,0,1760212129,15155.7344906,143.55052719000378,50710.36970088 2025-10-11,19:48:51.000,284,11045027,-795,0,1760212130,15155.82879893999,143.64921501000208,50710.35572664001 2025-10-11,19:48:52.000,284,11045024,-795,0,1760212131,15155.990470379991,143.78314848000446,50710.411623600005 2025-10-11,19:48:53.000,284,11045045,-795,0,1760212132,15156.111723959992,143.7620010899991,50710.38367512001 2025-10-11,19:48:54.000,284,11045058,-795,0,1760212133,15156.219504920002,143.75495195999974,50710.36970088 2025-10-11,19:48:55.000,284,11045033,-795,0,1760212134,15156.286868019997,143.6633132700008,50710.36970088 2025-10-11,19:48:56.000,284,11045029,-795,0,1760212135,15156.300340640002,143.53642892999778,50710.38367512001 2025-10-11,19:48:57.000,284,11045002,-795,0,1760212136,15156.212768609992,143.3672498099986,50710.45354632001 2025-10-11,19:48:58.000,284,11045014,-795,0,1760212137,15156.125196579997,143.28266024999903,50710.43957208 2025-10-11,19:48:59.000,284,11045029,-795,0,1760212138,15156.145405509997,143.19102156000008,50710.432584960006 2025-10-11,19:49:00.000,284,11045047,-795,0,1760212139,15156.185823369997,143.12757938999857,50710.481494800006 2025-10-11,19:49:01.000,284,11045039,-795,0,1760212140,15156.360967430002,143.0570880899977,50710.54437888 2025-10-11,19:49:02.000,284,11045037,-795,0,1760212141,15156.522638869988,143.01479331000155,50710.5164304 2025-10-11,19:49:03.000,284,11044990,-795,0,1760212142,15156.717991859994,143.042989829999,50710.52341752001 2025-10-11,19:49:04.000,284,11045046,-795,0,1760212143,15156.798827579994,142.96544939999876,50710.5164304 2025-10-11,19:49:05.000,284,11045033,-795,0,1760212144,15156.920081159995,142.88790896999853,50710.53739176 2025-10-11,19:49:06.000,284,11044996,-795,0,1760212145,15156.96723532999,142.80331940999895,50710.56534024 2025-10-11,19:49:07.000,284,11045027,-795,0,1760212146,15157.08848890999,142.73282810999808,50710.59328872001 2025-10-11,19:49:08.000,284,11045048,-795,0,1760212147,15157.297314520001,142.63414028999978,50710.63521144 2025-10-11,19:49:09.000,284,11044983,-795,0,1760212148,15157.472458579992,142.54250160000083,50710.57232736001 2025-10-11,19:49:10.000,284,11045006,-795,0,1760212149,15157.688020499998,142.4297155200038,50710.628224320004 2025-10-11,19:49:11.000,284,11045046,-795,0,1760212150,15157.863164559989,142.35217509000358,50710.600275840006 2025-10-11,19:49:12.000,284,11044988,-795,0,1760212151,15157.92379134999,142.27463466000336,50710.63521144 2025-10-11,19:49:13.000,284,11044997,-795,0,1760212152,15158.018099689994,142.09840641000483,50710.77495384 2025-10-11,19:49:14.000,284,11045015,-795,0,1760212153,15158.098935409995,141.8587359900048,50710.83783792001 2025-10-11,19:49:15.000,284,11045029,-795,0,1760212154,15158.199980059995,141.64021296000283,50710.85879928001 2025-10-11,19:49:16.000,284,11045030,-795,0,1760212155,15158.28755208999,141.44283731999894,50710.92168336 2025-10-11,19:49:17.000,284,11045026,-795,0,1760212156,15158.361651499996,141.21021602999826,50711.04745152 2025-10-11,19:49:18.000,284,11045011,-795,0,1760212157,15158.361651499996,141.03398777999973,50711.07540000001 2025-10-11,19:49:19.000,284,11045032,-795,0,1760212158,15158.381860429996,140.81546474999777,50711.12430984001 2025-10-11,19:49:20.000,284,11044998,-795,0,1760212159,15158.388596739991,140.71677692999947,50711.18719392 2025-10-11,19:49:21.000,284,11044940,-795,0,1760212160,15158.496377700001,140.63218736999988,50711.16623256 2025-10-11,19:49:22.000,284,11045014,-795,0,1760212161,15158.590686039992,140.62513824000052,50711.201168160005 2025-10-11,19:49:23.000,284,11045023,-795,0,1760212162,15158.738884860002,140.6462856299986,50711.152258320006 2025-10-11,19:49:24.000,284,11045033,-795,0,1760212163,15158.833193199993,140.68153128000267,50711.18719392 2025-10-11,19:49:25.000,284,11045028,-795,0,1760212164,15158.880347369988,140.6110399800018,50711.16623256 2025-10-11,19:49:26.000,284,11044969,-795,0,1760212165,15158.860138439988,140.448909990002,50711.201168160005 2025-10-11,19:49:27.000,284,11044986,-795,0,1760212166,15158.853402129993,140.2021904400026,50711.23610376 2025-10-11,19:49:28.000,284,11045043,-795,0,1760212167,15158.792775339993,139.89907785000105,50711.2850136 2025-10-11,19:49:29.000,284,11044993,-795,0,1760212168,15158.792775339993,139.66645656000037,50711.23610376 2025-10-11,19:49:30.000,284,11045062,-795,0,1760212169,15158.806247959998,139.45498265999777,50711.30597496 2025-10-11,19:49:31.000,284,11044999,-795,0,1760212170,15158.765830099997,139.25760702000116,50711.37584616 2025-10-11,19:49:32.000,284,11044973,-795,0,1760212171,15158.786039029997,139.12367354999878,50711.34789768 2025-10-11,19:49:33.000,284,11045005,-795,0,1760212172,15158.732148549992,138.9756418199977,50711.38982040001 2025-10-11,19:49:34.000,284,11045021,-795,0,1760212173,15158.651312829992,138.82761009000387,50711.45270448 2025-10-11,19:49:35.000,284,11045040,-795,0,1760212174,15158.516586630001,138.78531531000044,50711.45969160001 2025-10-11,19:49:36.000,284,11045010,-795,0,1760212175,15158.388596739991,138.80646269999852,50711.4946272 2025-10-11,19:49:37.000,284,11044969,-795,0,1760212176,15158.25387054,138.91924878000282,50711.48065296001 2025-10-11,19:49:38.000,284,11044994,-795,0,1760212177,15158.16629850999,139.1025261600007,50711.43174312001 2025-10-11,19:49:39.000,284,11045045,-795,0,1760212178,15158.15282589,139.22236137000436,50711.45969160001 2025-10-11,19:49:40.000,284,11045046,-795,0,1760212179,15158.17303482,139.26465615000052,50711.43174312001 2025-10-11,19:49:41.000,284,11044998,-795,0,1760212180,15158.27407947,139.22236137000436,50711.45270448 2025-10-11,19:49:42.000,284,11044962,-795,0,1760212181,15158.368387809991,139.14482094000414,50711.39680752 2025-10-11,19:49:43.000,284,11045031,-795,0,1760212182,15158.429014599991,139.02498573000048,50711.44571736 2025-10-11,19:49:44.000,284,11045025,-795,0,1760212183,15158.34817887999,138.94744530000025,50711.43873024001 2025-10-11,19:49:45.000,284,11044969,-795,0,1760212184,15158.24713422999,138.80646269999852,50711.38283328 2025-10-11,19:49:46.000,284,11045021,-795,0,1760212185,15158.119144339995,138.76416792000236,50711.39680752 2025-10-11,19:49:47.000,284,11044994,-795,0,1760212186,15158.04504492999,138.7430205300043,50711.38283328 2025-10-11,19:49:48.000,284,11045033,-795,0,1760212187,15158.02483599999,138.70072575000086,50711.45969160001 2025-10-11,19:49:49.000,284,11045049,-795,0,1760212188,15158.07199017,138.80646269999852,50711.45969160001 2025-10-11,19:49:50.000,284,11045008,-795,0,1760212189,15158.179771129995,138.92629791000218,50711.48065296001 2025-10-11,19:49:51.000,284,11044980,-795,0,1760212190,15158.34817887999,138.99678921000304,50711.43873024001 2025-10-11,19:49:52.000,284,11044982,-795,0,1760212191,15158.523322939996,139.06023138000455,50711.47366584 2025-10-11,19:49:53.000,284,11045049,-795,0,1760212192,15158.577213420001,139.11662441999943,50711.39680752 2025-10-11,19:49:54.000,284,11045052,-795,0,1760212193,15158.496377700001,139.1871157200003,50711.43873024001 2025-10-11,19:49:55.000,284,11045027,-795,0,1760212194,15158.37512412,139.25760702000116,50711.39680752 2025-10-11,19:49:56.000,284,11045045,-795,0,1760212195,15158.19324375,139.41973701000097,50711.41078176001 2025-10-11,19:49:57.000,284,11045018,-795,0,1760212196,15158.0921991,139.56776874000207,50711.38982040001 2025-10-11,19:49:58.000,284,11045024,-795,0,1760212197,15158.12588064999,139.71580047000316,50711.34789768 2025-10-11,19:49:59.000,284,11045028,-795,0,1760212198,15158.2942884,139.83563567999954,50711.36187192001 2025-10-11,19:50:00.000,284,11044981,-795,0,1760212199,15158.590686039992,139.8567830700049,50711.37584616 2025-10-11,19:50:01.000,284,11044979,-795,0,1760212200,15158.893819989993,139.8426848099989,50711.368859040005 2025-10-11,19:50:02.000,284,11045005,-795,0,1760212201,15159.102645599989,139.8074391600021,50711.319949200006 2025-10-11,19:50:03.000,284,11044989,-795,0,1760212202,15159.12285452999,139.72989873000188,50711.368859040005 2025-10-11,19:50:04.000,284,11045033,-795,0,1760212203,15159.048755119999,139.659407430001,50711.38283328 2025-10-11,19:50:05.000,284,11044973,-795,0,1760212204,15158.907292609998,139.63121091000357,50711.31296208001 2025-10-11,19:50:06.000,284,11044992,-795,0,1760212205,15158.860138439988,139.66645656000037,50711.319949200006 2025-10-11,19:50:07.000,284,11045003,-795,0,1760212206,15158.914028919993,139.75104611999996,50711.34789768 2025-10-11,19:50:08.000,284,11045053,-795,0,1760212207,15159.048755119999,139.8567830700049,50711.3548848 2025-10-11,19:50:09.000,284,11044986,-795,0,1760212208,15159.196953939994,140.03301132000342,50711.368859040005 2025-10-11,19:50:10.000,284,11044985,-795,0,1760212209,15159.41251586,140.16694478999852,50711.34091056001 2025-10-11,19:50:11.000,284,11045017,-795,0,1760212210,15159.55397837,140.3008782600009,50711.38283328 2025-10-11,19:50:12.000,284,11044974,-795,0,1760212211,15159.681968259996,140.31497651999962,50711.38982040001 2025-10-11,19:50:13.000,284,11045032,-795,0,1760212212,15159.830167079992,140.22333783000067,50711.417768880005 2025-10-11,19:50:14.000,284,11045005,-795,0,1760212213,15159.978365900002,140.11055175000365,50711.43174312001 2025-10-11,19:50:15.000,284,11044996,-795,0,1760212214,15160.173718889993,139.99071654,50711.48065296001 2025-10-11,19:50:16.000,284,11045034,-795,0,1760212215,15160.436434979994,139.8708813300036,50711.51558856 2025-10-11,19:50:17.000,284,11045017,-795,0,1760212216,15160.69241476,139.7933409000034,50711.51558856 2025-10-11,19:50:18.000,284,11044953,-795,0,1760212217,15160.961867159996,139.72284960000252,50711.39680752 2025-10-11,19:50:19.000,284,11045019,-795,0,1760212218,15161.211110629993,139.5959652599995,50711.44571736 2025-10-11,19:50:20.000,284,11045001,-795,0,1760212219,15161.440145169989,139.532523089998,50711.599433999996 2025-10-11,19:50:21.000,284,11045003,-795,0,1760212220,15161.595080299994,139.37039309999818,50711.599433999996 2025-10-11,19:50:22.000,284,11044969,-795,0,1760212221,15161.675916019994,139.16596833000222,50711.655330960006 2025-10-11,19:50:23.000,284,11044986,-795,0,1760212222,15161.68265232999,138.98974008000368,50711.71122792 2025-10-11,19:50:24.000,284,11045037,-795,0,1760212223,15161.66917971,138.82761009000387,50711.7391764 2025-10-11,19:50:25.000,284,11045042,-795,0,1760212224,15161.608552919999,138.6584309700047,50711.802060480004 2025-10-11,19:50:26.000,284,11045034,-795,0,1760212225,15161.64897078,138.4963009800049,50711.85795744 2025-10-11,19:50:27.000,284,11044994,-795,0,1760212226,15161.83085115,138.30597447000036,50711.91385440001 2025-10-11,19:50:28.000,284,11045015,-795,0,1760212227,15161.96557734999,138.16499186999863,50711.96276424001 2025-10-11,19:50:29.000,284,11045005,-795,0,1760212228,15162.167666649992,138.05925492000097,50711.990712720006 2025-10-11,19:50:30.000,284,11044970,-795,0,1760212229,15162.450591669993,137.97466536000138,50711.95577712 2025-10-11,19:50:31.000,284,11044999,-795,0,1760212230,15162.672889899994,137.9535179700033,50712.01167408001 2025-10-11,19:50:32.000,284,11045015,-795,0,1760212231,15162.88845182,137.83368275999965,50712.06058392001 2025-10-11,19:50:33.000,284,11045015,-795,0,1760212232,15163.04338694999,137.6433562500024,50712.10949376001 2025-10-11,19:50:34.000,284,11045044,-795,0,1760212233,15163.10401373999,137.31909627000277,50712.14442936 2025-10-11,19:50:35.000,284,11045021,-795,0,1760212234,15163.16464052999,137.0230328100006,50712.24923616001 2025-10-11,19:50:36.000,284,11045012,-795,0,1760212235,15163.117486359995,136.73401847999776,50712.31212024 2025-10-11,19:50:37.000,284,11044989,-795,0,1760212236,15162.96255122999,136.47320066999964,50712.34705584001 2025-10-11,19:50:38.000,284,11045026,-795,0,1760212237,15162.76046192999,136.2828741600024,50712.38199144 2025-10-11,19:50:39.000,284,11045025,-795,0,1760212238,15162.565108939998,136.24762850999832,50712.35404296 2025-10-11,19:50:40.000,284,11045003,-795,0,1760212239,15162.524691079998,136.20533373000217,50712.36801720001 2025-10-11,19:50:41.000,284,11045015,-795,0,1760212240,15162.551636319993,136.22648112000024,50712.423914160005 2025-10-11,19:50:42.000,284,11045012,-795,0,1760212241,15162.612263109993,136.26172677000432,50712.39596568001 2025-10-11,19:50:43.000,284,11045026,-795,0,1760212242,15162.639208349989,136.33926720000454,50712.36103008 2025-10-11,19:50:44.000,284,11045009,-795,0,1760212243,15162.585317869998,136.3463163300039,50712.38199144 2025-10-11,19:50:45.000,284,11045033,-795,0,1760212244,15162.416910120002,136.3322180699979,50712.36103008 2025-10-11,19:50:46.000,284,11044999,-795,0,1760212245,15162.275447610002,136.21238286000153,50712.31910736001 2025-10-11,19:50:47.000,284,11045008,-795,0,1760212246,15162.201348199997,136.12074417000258,50712.31910736001 2025-10-11,19:50:48.000,284,11045027,-795,0,1760212247,15162.160930339996,136.0854985199985,50712.29814600001 2025-10-11,19:50:49.000,284,11045016,-795,0,1760212248,15162.120512479996,136.06435113000043,50712.305133120004 2025-10-11,19:50:50.000,284,11045006,-795,0,1760212249,15162.086830929991,136.11369504000322,50712.31910736001 2025-10-11,19:50:51.000,284,11044975,-795,0,1760212250,15161.979049969996,136.17713721000473,50712.31910736001 2025-10-11,19:50:52.000,284,11045016,-795,0,1760212251,15161.86453269999,136.2969724200011,50712.29814600001 2025-10-11,19:50:53.000,284,11045015,-795,0,1760212252,15161.68938864,136.43795502000285,50712.28417176 2025-10-11,19:50:54.000,284,11044999,-795,0,1760212253,15161.494035649994,136.6282815300001,50712.256223280005 2025-10-11,19:50:55.000,284,11045022,-795,0,1760212254,15161.291946349993,136.78336239000055,50712.2632104 2025-10-11,19:50:56.000,284,11044964,-795,0,1760212255,15161.083120739997,136.91024673000356,50712.1933392 2025-10-11,19:50:57.000,284,11045034,-795,0,1760212256,15160.860822509996,137.05827846000466,50712.21430056 2025-10-11,19:50:58.000,284,11045066,-795,0,1760212257,15160.72609630999,137.22040845000447,50712.123468 2025-10-11,19:50:59.000,284,11045022,-795,0,1760212258,15160.6519969,137.38958757000364,50712.15141648001 2025-10-11,19:51:00.000,284,11045029,-795,0,1760212259,15160.658733209995,137.69974929000455,50712.22827480001 2025-10-11,19:51:01.000,284,11044974,-795,0,1760212260,15160.69241476,138.00286187999882,50712.13045512001 2025-10-11,19:51:02.000,284,11045021,-795,0,1760212261,15160.66546951999,138.27072882000357,50712.14442936 2025-10-11,19:51:03.000,284,11045021,-795,0,1760212262,15160.69241476,138.39056402999995,50712.08154528001 2025-10-11,19:51:04.000,284,11045029,-795,0,1760212263,15160.739568929996,138.3976131599993,50712.17936496001 2025-10-11,19:51:05.000,284,11045027,-795,0,1760212264,15160.806932029991,138.29187621000165,50712.24224904 2025-10-11,19:51:06.000,284,11045023,-795,0,1760212265,15160.914712990001,138.1367953500012,50712.24224904 2025-10-11,19:51:07.000,284,11045000,-795,0,1760212266,15161.035966570002,137.99581274999946,50712.270197519996 2025-10-11,19:51:08.000,284,11045025,-795,0,1760212267,15161.137011220002,137.9535179700033,50712.270197519996 2025-10-11,19:51:09.000,284,11045010,-795,0,1760212268,15161.197638010002,137.94646884000394,50712.27718464001 2025-10-11,19:51:10.000,284,11045019,-795,0,1760212269,15161.150483839992,138.0522057900016,50712.31212024 2025-10-11,19:51:11.000,284,11044999,-795,0,1760212270,15160.988812399992,138.20728665000206,50712.3330816 2025-10-11,19:51:12.000,284,11044993,-795,0,1760212271,15160.70588737999,138.41876055000466,50712.28417176 2025-10-11,19:51:13.000,284,11044988,-795,0,1760212272,15160.456643909994,138.68662749000214,50712.36103008 2025-10-11,19:51:14.000,284,11045022,-795,0,1760212273,15160.146773649998,138.94744530000025,50712.375004320005 2025-10-11,19:51:15.000,284,11044981,-795,0,1760212274,15159.911002799992,139.2505578900018,50712.35404296 2025-10-11,19:51:16.000,284,11045003,-795,0,1760212275,15159.857112320002,139.37039309999818,50712.437888399996 2025-10-11,19:51:17.000,284,11045030,-795,0,1760212276,15159.917739110002,139.50432657000056,50712.54968232 2025-10-11,19:51:18.000,284,11044992,-795,0,1760212277,15160.133301029993,139.4972774400012,50712.51474672001 2025-10-11,19:51:19.000,284,11045001,-795,0,1760212278,15160.40948974,139.4972774400012,50712.55666944 2025-10-11,19:51:20.000,284,11045004,-795,0,1760212279,15160.699151069995,139.48317918000248,50712.68942472 2025-10-11,19:51:21.000,284,11044967,-795,0,1760212280,15160.901240369996,139.49022831000184,50712.640514880004 2025-10-11,19:51:22.000,284,11045062,-795,0,1760212281,15160.867558819991,139.53957222000463,50712.66846336 2025-10-11,19:51:23.000,284,11044989,-795,0,1760212282,15160.69241476,139.58186700000078,50712.7173732 2025-10-11,19:51:24.000,284,11045045,-795,0,1760212283,15160.355599259994,139.62416178000421,50712.829167120006 2025-10-11,19:51:25.000,284,11044968,-795,0,1760212284,15159.964893279997,139.65235830000165,50712.87108984001 2025-10-11,19:51:26.000,284,11045064,-795,0,1760212285,15159.63481409,139.70170221000444,50712.89903832001 2025-10-11,19:51:27.000,284,11045026,-795,0,1760212286,15159.46640633999,139.66645656000037,50713.02480648 2025-10-11,19:51:28.000,284,11045080,-795,0,1760212287,15159.38557061999,139.57481787000143,50713.03878072001 2025-10-11,19:51:29.000,284,11044995,-795,0,1760212288,15159.35188907,139.53957222000463,50713.11563904001 2025-10-11,19:51:30.000,284,11045003,-795,0,1760212289,15159.34515275999,139.52547395999864,50713.164548880006 2025-10-11,19:51:31.000,284,11045050,-795,0,1760212290,15159.28452596999,139.53957222000463,50713.143587520004 2025-10-11,19:51:32.000,284,11045050,-795,0,1760212291,15159.257580729995,139.58891613000014,50713.311278400004 2025-10-11,19:51:33.000,284,11045062,-795,0,1760212292,15159.29126228,139.55367048000335,50713.29730416 2025-10-11,19:51:34.000,284,11045054,-795,0,1760212293,15159.378834309995,139.532523089998,50713.26935568 2025-10-11,19:51:35.000,284,11045047,-795,0,1760212294,15159.372098,139.49022831000184,50713.35320112001 2025-10-11,19:51:36.000,284,11045088,-795,0,1760212295,15159.338416449995,139.41973701000097,50713.47198216001 2025-10-11,19:51:37.000,284,11045016,-795,0,1760212296,15159.20369024999,139.37039309999818,50713.444033679996 2025-10-11,19:51:38.000,284,11045051,-795,0,1760212297,15158.940974159988,139.39154049000354,50713.4859564 2025-10-11,19:51:39.000,284,11045048,-795,0,1760212298,15158.604158659997,139.45498265999777,50713.499930640006 2025-10-11,19:51:40.000,284,11045009,-795,0,1760212299,15158.25387054,139.47613005000312,50713.548840480005 2025-10-11,19:51:41.000,284,11045010,-795,0,1760212300,15157.937263969994,139.47613005000312,50713.61871168001 2025-10-11,19:51:42.000,284,11045030,-795,0,1760212301,15157.654338949993,139.41973701000097,50713.611724559996 2025-10-11,19:51:43.000,284,11045071,-795,0,1760212302,15157.512876439992,139.4126878800016,50713.6256988 2025-10-11,19:51:44.000,284,11045032,-795,0,1760212303,15157.438777030002,139.37039309999818,50713.67460864 2025-10-11,19:51:45.000,284,11045056,-795,0,1760212304,15157.458985960002,139.29285266999796,50713.68159576 2025-10-11,19:51:46.000,284,11045029,-795,0,1760212305,15157.620657400003,139.29285266999796,50713.79338968 2025-10-11,19:51:47.000,284,11045066,-795,0,1760212306,15157.789065149998,139.30695093000395,50713.69557 2025-10-11,19:51:48.000,284,11045042,-795,0,1760212307,15157.950736589999,139.3351474500014,50713.646660160004 2025-10-11,19:51:49.000,284,11044969,-795,0,1760212308,15158.058517549995,139.46908092000376,50713.67460864 2025-10-11,19:51:50.000,284,11045019,-795,0,1760212309,15158.16629850999,139.55367048000335,50713.63967304001 2025-10-11,19:51:51.000,284,11045044,-795,0,1760212310,15158.15282589,139.72989873000188,50713.67460864 2025-10-11,19:51:52.000,284,11045064,-795,0,1760212311,15157.997890759994,139.94842176000384,50713.59076320001 2025-10-11,19:51:53.000,284,11045026,-795,0,1760212312,15157.775592529993,140.18104305000452,50713.52089200001 2025-10-11,19:51:54.000,284,11045072,-795,0,1760212313,15157.425304409997,140.39251694999984,50713.47198216001 2025-10-11,19:51:55.000,284,11045041,-795,0,1760212314,15157.142379389996,140.53349955000158,50713.478969280004 2025-10-11,19:51:56.000,284,11045034,-795,0,1760212315,15156.92681746999,140.56169606999902,50713.4859564 2025-10-11,19:51:57.000,284,11045065,-795,0,1760212316,15156.76514602999,140.5475978100003,50713.499930640006 2025-10-11,19:51:58.000,284,11045057,-795,0,1760212317,15156.677573999994,140.50530303000414,50713.52089200001 2025-10-11,19:51:59.000,284,11044996,-795,0,1760212318,15156.650628759999,140.5475978100003,50713.58377608 2025-10-11,19:52:00.000,284,11045042,-795,0,1760212319,15156.70451923999,140.62513824000052,50713.51390488 2025-10-11,19:52:01.000,284,11045068,-795,0,1760212320,15156.77188234,140.76612084000226,50713.50691776 2025-10-11,19:52:02.000,284,11045059,-795,0,1760212321,15156.84598174999,140.93529996000143,50713.444033679996 2025-10-11,19:52:03.000,284,11045050,-795,0,1760212322,15156.879663299995,141.1538229900034,50713.35320112001 2025-10-11,19:52:04.000,284,11044995,-795,0,1760212323,15156.91334485,141.3793951500047,50713.36018824 2025-10-11,19:52:05.000,284,11045063,-795,0,1760212324,15156.94702639999,141.59086905000004,50713.32525264001 2025-10-11,19:52:06.000,284,11045060,-795,0,1760212325,15156.819036509994,141.79529382000328,50713.2414072 2025-10-11,19:52:07.000,284,11045063,-795,0,1760212326,15156.583265659989,141.99971858999925,50713.171536 2025-10-11,19:52:08.000,284,11045031,-795,0,1760212327,15156.266659089997,142.1829959700044,50713.12262616 2025-10-11,19:52:09.000,284,11045024,-795,0,1760212328,15155.929843589991,142.39446986999974,50713.12961328 2025-10-11,19:52:10.000,284,11045056,-795,0,1760212329,15155.74796321999,142.64118941999914,50713.08769056001 2025-10-11,19:52:11.000,284,11045033,-795,0,1760212330,15155.61323702,142.8244668000043,50713.05974208 2025-10-11,19:52:12.000,284,11045047,-795,0,1760212331,15155.539137609994,143.11348112999985,50713.01781936001 2025-10-11,19:52:13.000,284,11045046,-795,0,1760212332,15155.539137609994,143.39544633000332,50712.89903832001 2025-10-11,19:52:14.000,284,11045004,-795,0,1760212333,15155.532401299999,143.69150978999824,50712.94794816001 2025-10-11,19:52:15.000,284,11045000,-795,0,1760212334,15155.61323702,143.9100328200002,50712.88506408 2025-10-11,19:52:16.000,284,11045027,-795,0,1760212335,15155.76817214999,144.12855585000216,50712.88506408 2025-10-11,19:52:17.000,284,11045054,-795,0,1760212336,15155.943316209996,144.37527540000156,50712.85012848001 2025-10-11,19:52:18.000,284,11045008,-795,0,1760212337,15156.057833480001,144.62199495000095,50712.88506408 2025-10-11,19:52:19.000,284,11045052,-795,0,1760212338,15156.024151929996,144.85461624000163,50712.8920512 2025-10-11,19:52:20.000,284,11045071,-795,0,1760212339,15155.983734069996,145.05199187999824,50712.94794816001 2025-10-11,19:52:21.000,284,11045040,-795,0,1760212340,15155.84900786999,145.16477796000254,50712.91301256 2025-10-11,19:52:22.000,284,11045034,-795,0,1760212341,15155.741226909995,145.21412186999805,50712.88506408 2025-10-11,19:52:23.000,284,11045051,-795,0,1760212342,15155.65365488,145.28461316999892,50712.93397392 2025-10-11,19:52:24.000,284,11045056,-795,0,1760212343,15155.498719749994,145.3551044699998,50712.98987088001 2025-10-11,19:52:25.000,284,11044998,-795,0,1760212344,15155.377466169994,145.43969402999937,50712.996858000006 2025-10-11,19:52:26.000,284,11045020,-795,0,1760212345,15155.188849489998,145.50313620000088,50713.03878072001 2025-10-11,19:52:27.000,284,11045049,-795,0,1760212346,15155.060859600002,145.5665783700024,50712.98288376 2025-10-11,19:52:28.000,284,11044994,-795,0,1760212347,15155.074332219992,145.58772576000047,50713.01781936001 2025-10-11,19:52:29.000,284,11045021,-795,0,1760212348,15155.155167939993,145.67231532000005,50712.996858000006 2025-10-11,19:52:30.000,284,11045062,-795,0,1760212349,15155.337048309993,145.74985575000028,50713.01781936001 2025-10-11,19:52:31.000,284,11045008,-795,0,1760212350,15155.478510819994,145.80624879000243,50713.02480648 2025-10-11,19:52:32.000,284,11045003,-795,0,1760212351,15155.491983439999,145.890838350002,50713.01083224 2025-10-11,19:52:33.000,284,11045066,-795,0,1760212352,15155.491983439999,145.9260839999988,50713.045767840005 2025-10-11,19:52:34.000,284,11044985,-795,0,1760212353,15155.451565579999,145.88378922000265,50713.11563904001 2025-10-11,19:52:35.000,284,11045064,-795,0,1760212354,15155.431356649999,145.7921505300037,50713.19249736 2025-10-11,19:52:36.000,284,11044993,-795,0,1760212355,15155.444829269989,145.65821706000133,50713.22743296 2025-10-11,19:52:37.000,284,11045040,-795,0,1760212356,15155.498719749994,145.50313620000088,50713.29031704 2025-10-11,19:52:38.000,284,11045028,-795,0,1760212357,15155.471774509999,145.41149751000194,50713.33922688 2025-10-11,19:52:39.000,284,11045029,-795,0,1760212358,15155.370729859998,145.24936752000212,50713.39512384 2025-10-11,19:52:40.000,284,11045083,-795,0,1760212359,15155.222531039988,145.14363057000446,50713.42307232001 2025-10-11,19:52:41.000,284,11045054,-795,0,1760212360,15155.000232810002,145.14363057000446,50713.45800792 2025-10-11,19:52:42.000,284,11045084,-795,0,1760212361,15154.764461959996,145.19297447999998,50713.430059440005 2025-10-11,19:52:43.000,284,11045020,-795,0,1760212362,15154.643208379995,145.319858820003,50713.46499504 2025-10-11,19:52:44.000,284,11044985,-795,0,1760212363,15154.59605421,145.3692027299985,50713.430059440005 2025-10-11,19:52:45.000,284,11045029,-795,0,1760212364,15154.71730779,145.46084142000473,50713.42307232001 2025-10-11,19:52:46.000,284,11044985,-795,0,1760212365,15154.953078639992,145.40444838000258,50713.478969280004 2025-10-11,19:52:47.000,284,11045013,-795,0,1760212366,15155.188849489998,145.319858820003,50713.54185336001 2025-10-11,19:52:48.000,284,11045003,-795,0,1760212367,15155.397675099994,145.09428666000167,50713.47198216001 2025-10-11,19:52:49.000,284,11045008,-795,0,1760212368,15155.518928679994,144.85461624000163,50713.444033679996 2025-10-11,19:52:50.000,284,11045017,-795,0,1760212369,15155.532401299999,144.64314233999903,50713.52787912 2025-10-11,19:52:51.000,284,11045015,-795,0,1760212370,15155.444829269989,144.48101234999922,50713.49294352001 2025-10-11,19:52:52.000,284,11045032,-795,0,1760212371,15155.209058419998,144.403471919999,50713.54185336001 2025-10-11,19:52:53.000,284,11044984,-795,0,1760212372,15154.939606020002,144.4316684400037,50713.52089200001 2025-10-11,19:52:54.000,284,11045043,-795,0,1760212373,15154.57584528,144.52330713000265,50713.49294352001 2025-10-11,19:52:55.000,284,11044998,-795,0,1760212374,15154.313129189999,144.6783879900031,50713.50691776 2025-10-11,19:52:56.000,284,11045029,-795,0,1760212375,15154.131248819998,144.8969110199978,50713.49294352001 2025-10-11,19:52:57.000,284,11045046,-795,0,1760212376,15154.070622029998,145.08018840000295,50713.38813672 2025-10-11,19:52:58.000,284,11045014,-795,0,1760212377,15154.104303579988,145.27756403999956,50713.37416248001 2025-10-11,19:52:59.000,284,11044999,-795,0,1760212378,15154.212084539999,145.34100621000107,50713.332239760006 2025-10-11,19:53:00.000,284,11045036,-795,0,1760212379,15154.36701966999,145.37625185999786,50713.30429128001 2025-10-11,19:53:01.000,284,11045033,-795,0,1760212380,15154.602790519995,145.32690795000235,50713.30429128001 2025-10-11,19:53:02.000,284,11045027,-795,0,1760212381,15154.71730779,145.28461316999892,50713.311278400004 2025-10-11,19:53:03.000,284,11045027,-795,0,1760212382,15154.791407199991,145.24231839000277,50713.276342799996 2025-10-11,19:53:04.000,284,11044997,-795,0,1760212383,15154.784670889996,145.19297447999998,50713.332239760006 2025-10-11,19:53:05.000,284,11045027,-795,0,1760212384,15154.764461959996,145.17887622000126,50713.30429128001 2025-10-11,19:53:06.000,284,11045088,-795,0,1760212385,15154.71730779,145.13658143999783,50713.26935568 2025-10-11,19:53:07.000,284,11045035,-795,0,1760212386,15154.61626314,145.1224831799991,50713.25538144001 2025-10-11,19:53:08.000,284,11045012,-795,0,1760212387,15154.461328009995,145.18592535000062,50713.18551024001 2025-10-11,19:53:09.000,284,11044985,-795,0,1760212388,15154.218820849994,145.39739925000322,50713.18551024001 2025-10-11,19:53:10.000,284,11045018,-795,0,1760212389,15153.902214280002,145.60887314999854,50713.13660040001 2025-10-11,19:53:11.000,284,11045073,-795,0,1760212390,15153.666443429996,145.89788748000137,50713.08769056001 2025-10-11,19:53:12.000,284,11045065,-795,0,1760212391,15153.646234499996,146.08821398999862,50712.996858000006 2025-10-11,19:53:13.000,284,11045008,-795,0,1760212392,15153.794433319992,146.20804920000228,50712.98987088001 2025-10-11,19:53:14.000,284,11045026,-795,0,1760212393,15153.989786309998,146.36313006000273,50712.9619224 2025-10-11,19:53:15.000,284,11045025,-795,0,1760212394,15154.245766089989,146.58870222000405,50712.91301256 2025-10-11,19:53:16.000,284,11045030,-795,0,1760212395,15154.4545917,146.89886393999768,50712.83615424 2025-10-11,19:53:17.000,284,11045044,-795,0,1760212396,15154.58931789999,147.2372221800033,50712.78025728001 2025-10-11,19:53:18.000,284,11045062,-795,0,1760212397,15154.62973575999,147.5332856399982,50712.68942472 2025-10-11,19:53:19.000,284,11045029,-795,0,1760212398,15154.582581589995,147.78705432000424,50712.73134744001 2025-10-11,19:53:20.000,284,11045057,-795,0,1760212399,15154.4545917,147.9914790900002,50712.58461792001 2025-10-11,19:53:21.000,284,11045076,-795,0,1760212400,15154.245766089989,148.23114951000025,50712.59859216 2025-10-11,19:53:22.000,284,11045046,-795,0,1760212401,15154.063885719988,148.45672167000157,50712.56365656001 2025-10-11,19:53:23.000,284,11045028,-795,0,1760212402,15153.962841070002,148.67524470000353,50712.493785360006 2025-10-11,19:53:24.000,284,11045066,-795,0,1760212403,15153.962841070002,148.86557121000078,50712.52173384 2025-10-11,19:53:25.000,284,11045048,-795,0,1760212404,15154.009995239998,148.9924555500038,50712.51474672001 2025-10-11,19:53:26.000,284,11045067,-795,0,1760212405,15154.131248819998,148.96425902999908,50712.493785360006 2025-10-11,19:53:27.000,284,11045067,-795,0,1760212406,15154.313129189999,148.9290133800023,50712.52872096 2025-10-11,19:53:28.000,284,11045034,-795,0,1760212407,15154.52869110999,148.80917816999863,50712.53570808001 2025-10-11,19:53:29.000,284,11045016,-795,0,1760212408,15154.656681,148.65409730999818,50712.472824000004 2025-10-11,19:53:30.000,284,11045025,-795,0,1760212409,15154.784670889996,148.6329499200001,50712.43090128 2025-10-11,19:53:31.000,284,11045031,-795,0,1760212410,15154.865506609996,148.68934296000225,50712.41692704001 2025-10-11,19:53:32.000,284,11045070,-795,0,1760212411,15154.825088749996,148.83737469000334,50712.40993992 2025-10-11,19:53:33.000,284,11045024,-795,0,1760212412,15154.818352440001,149.07704511000338,50712.39596568001 2025-10-11,19:53:34.000,284,11045045,-795,0,1760212413,15154.683626239996,149.40835422000237,50712.38897856 2025-10-11,19:53:35.000,284,11045051,-795,0,1760212414,15154.55563635,149.77490897999814,50712.36801720001 2025-10-11,19:53:36.000,284,11045012,-795,0,1760212415,15154.380492289994,150.08507069999905,50712.24923616001 2025-10-11,19:53:37.000,284,11045020,-795,0,1760212416,15154.32660180999,150.3529376400038,50712.31212024 2025-10-11,19:53:38.000,284,11045052,-795,0,1760212417,15154.292920259999,150.45867459000146,50712.29814600001 2025-10-11,19:53:39.000,284,11045028,-795,0,1760212418,15154.35354705,150.4375272000034,50712.305133120004 2025-10-11,19:53:40.000,284,11045050,-795,0,1760212419,15154.420910149995,150.31064286000037,50712.29115888 2025-10-11,19:53:41.000,284,11045040,-795,0,1760212420,15154.501745869995,150.15556199999992,50712.375004320005 2025-10-11,19:53:42.000,284,11045067,-795,0,1760212421,15154.562372659995,149.88064593000308,50712.36801720001 2025-10-11,19:53:43.000,284,11045015,-795,0,1760212422,15154.69036254999,149.62687725000433,50712.41692704001 2025-10-11,19:53:44.000,284,11045052,-795,0,1760212423,15154.865506609996,149.44359986999916,50712.45186264 2025-10-11,19:53:45.000,284,11045006,-795,0,1760212424,15155.074332219992,149.2532733600019,50712.51474672001 2025-10-11,19:53:46.000,284,11045026,-795,0,1760212425,15155.256212589993,149.18278206000105,50712.54968232 2025-10-11,19:53:47.000,284,11045056,-795,0,1760212426,15155.310103069998,149.21097857999848,50712.57064368 2025-10-11,19:53:48.000,284,11045030,-795,0,1760212427,15155.303366759988,149.18278206000105,50712.62654064 2025-10-11,19:53:49.000,284,11045024,-795,0,1760212428,15155.249476279998,149.0911433700021,50712.647502 2025-10-11,19:53:50.000,284,11045027,-795,0,1760212429,15155.114750079993,148.98540642000444,50712.67545048 2025-10-11,19:53:51.000,284,11045000,-795,0,1760212430,15155.060859600002,148.82327643000463,50712.661476240006 2025-10-11,19:53:52.000,284,11045097,-795,0,1760212431,15154.966551259997,148.67524470000353,50712.65448912001 2025-10-11,19:53:53.000,284,11045078,-795,0,1760212432,15154.825088749996,148.60475340000266,50712.63352776001 2025-10-11,19:53:54.000,284,11045013,-795,0,1760212433,15154.64994468999,148.57655687999795,50712.66846336 2025-10-11,19:53:55.000,284,11045089,-795,0,1760212434,15154.54890003999,148.61885166000138,50712.710386080005 2025-10-11,19:53:56.000,284,11045029,-795,0,1760212435,15154.461328009995,148.5836060100046,50712.68942472 2025-10-11,19:53:57.000,284,11045030,-795,0,1760212436,15154.50848217999,148.47786905999965,50712.72436032 2025-10-11,19:53:58.000,284,11045039,-795,0,1760212437,15154.62973575999,148.30868994000048,50712.73833456 2025-10-11,19:53:59.000,284,11045057,-795,0,1760212438,15154.764461959996,148.13246169000195,50712.73833456 2025-10-11,19:54:00.000,284,11045008,-795,0,1760212439,15154.946342329997,147.85754561999784,50712.73833456 2025-10-11,19:54:01.000,284,11045035,-795,0,1760212440,15155.074332219992,147.5332856399982,50712.84314136 2025-10-11,19:54:02.000,284,11045014,-795,0,1760212441,15155.054123289992,147.24427131000266,50712.89903832001 2025-10-11,19:54:03.000,284,11045016,-795,0,1760212442,15154.946342329997,146.9764043699979,50712.8920512 2025-10-11,19:54:04.000,284,11045029,-795,0,1760212443,15154.71730779,146.8424709000028,50712.98288376 2025-10-11,19:54:05.000,284,11045045,-795,0,1760212444,15154.441119079995,146.75083221000386,50712.996858000006 2025-10-11,19:54:06.000,284,11045045,-795,0,1760212445,15154.178402989994,146.70853743000043,50712.98987088001 2025-10-11,19:54:07.000,284,11045015,-795,0,1760212446,15154.016731549993,146.65214438999828,50713.01781936001 2025-10-11,19:54:08.000,284,11045038,-795,0,1760212447,15153.915686899993,146.65214438999828,50712.88506408 2025-10-11,19:54:09.000,284,11045039,-795,0,1760212448,15153.875269039992,146.6168987400015,50712.940961039996 2025-10-11,19:54:10.000,284,11045011,-795,0,1760212449,15153.882005350002,146.67329178000364,50712.90602544 2025-10-11,19:54:11.000,284,11044995,-795,0,1760212450,15153.882005350002,146.72263568999915,50712.82218000001 2025-10-11,19:54:12.000,284,11045017,-795,0,1760212451,15153.908950589997,146.76493047000258,50712.81519288 2025-10-11,19:54:13.000,284,11045025,-795,0,1760212452,15154.016731549993,146.89181480999832,50712.72436032 2025-10-11,19:54:14.000,284,11045094,-795,0,1760212453,15154.111039889998,146.9905026300039,50712.66846336 2025-10-11,19:54:15.000,284,11045035,-795,0,1760212454,15154.198611919994,147.0891904500022,50712.58461792001 2025-10-11,19:54:16.000,284,11045044,-795,0,1760212455,15154.205348229989,147.1878782700005,50712.63352776001 2025-10-11,19:54:17.000,284,11045079,-795,0,1760212456,15154.164930369989,147.25132044000202,50712.591605040005 2025-10-11,19:54:18.000,284,11045017,-795,0,1760212457,15154.164930369989,147.3218117400029,50712.5776308 2025-10-11,19:54:19.000,284,11045076,-795,0,1760212458,15154.117776199993,147.3218117400029,50712.542695200005 2025-10-11,19:54:20.000,284,11045070,-795,0,1760212459,15154.124512509989,147.30771348000417,50712.55666944 2025-10-11,19:54:21.000,284,11045073,-795,0,1760212460,15154.137985129993,147.23017305000394,50712.48679824001 2025-10-11,19:54:22.000,284,11045060,-795,0,1760212461,15154.124512509989,147.13148522999836,50712.45884976 2025-10-11,19:54:23.000,284,11045066,-795,0,1760212462,15154.151457749998,146.98345350000454,50712.472824000004 2025-10-11,19:54:24.000,284,11045027,-795,0,1760212463,15154.239029779994,146.89886393999768,50712.51474672001 2025-10-11,19:54:25.000,284,11045011,-795,0,1760212464,15154.35354705,146.85656916000153,50712.326094480006 2025-10-11,19:54:26.000,284,11045011,-795,0,1760212465,15154.48827324999,146.89886393999768,50712.305133120004 2025-10-11,19:54:27.000,284,11045046,-795,0,1760212466,15154.59605421,146.99755176000326,50712.34006872 2025-10-11,19:54:28.000,284,11045069,-795,0,1760212467,15154.656681,147.15263262000371,50712.21430056 2025-10-11,19:54:29.000,284,11045064,-795,0,1760212468,15154.703835169996,147.24427131000266,50712.207313440005 2025-10-11,19:54:30.000,284,11045045,-795,0,1760212469,15154.730780409991,147.29361521999817,50712.18635208 2025-10-11,19:54:31.000,284,11045055,-795,0,1760212470,15154.804879819996,147.3993521700031,50712.17237784 2025-10-11,19:54:32.000,284,11045062,-795,0,1760212471,15154.892451849992,147.5332856399982,50712.07455816 2025-10-11,19:54:33.000,284,11045045,-795,0,1760212472,15155.027178049997,147.70951389000402,50712.00468696 2025-10-11,19:54:34.000,284,11045006,-795,0,1760212473,15155.141695320002,147.94918431000406,50711.98372560001 2025-10-11,19:54:35.000,284,11045033,-795,0,1760212474,15155.148431629998,148.16065820999938,50711.88590592 2025-10-11,19:54:36.000,284,11045054,-795,0,1760212475,15155.101277460002,148.35803385000327,50711.871931680005 2025-10-11,19:54:37.000,284,11045016,-795,0,1760212476,15155.074332219992,148.45672167000157,50711.83699608 2025-10-11,19:54:38.000,284,11045022,-795,0,1760212477,15155.108013769997,148.45672167000157,50711.76013776 2025-10-11,19:54:39.000,284,11045046,-795,0,1760212478,15155.215794729993,148.4355742800035,50711.767124879996 2025-10-11,19:54:40.000,284,11045065,-795,0,1760212479,15155.390938789998,148.40032862999942,50711.83699608 2025-10-11,19:54:41.000,284,11045053,-795,0,1760212480,15155.599764399994,148.36508298000263,50711.8789188 2025-10-11,19:54:42.000,284,11045059,-795,0,1760212481,15155.77490846,148.37213211000198,50711.89988016 2025-10-11,19:54:43.000,284,11045024,-795,0,1760212482,15155.963525139996,148.3368864599979,50711.871931680005 2025-10-11,19:54:44.000,284,11045011,-795,0,1760212483,15156.098251340001,148.24524776999897,50711.85795744 2025-10-11,19:54:45.000,284,11045076,-795,0,1760212484,15156.259922780002,148.2029529900028,50711.92782864 2025-10-11,19:54:46.000,284,11045068,-795,0,1760212485,15156.347494809997,148.2029529900028,50711.88590592 2025-10-11,19:54:47.000,284,11045053,-795,0,1760212486,15156.360967430002,148.16770733999874,50711.79507336001 2025-10-11,19:54:48.000,284,11045034,-795,0,1760212487,15156.441803149988,148.26639516000432,50711.78109912 2025-10-11,19:54:49.000,284,11045061,-795,0,1760212488,15156.468748389998,148.30868994000048,50711.77411200001 2025-10-11,19:54:50.000,284,11045073,-795,0,1760212489,15156.556320419993,148.2875425500024,50711.74616352001 2025-10-11,19:54:51.000,284,11045047,-795,0,1760212490,15156.70451923999,148.16065820999938,50711.802060480004 2025-10-11,19:54:52.000,284,11045050,-795,0,1760212491,15156.798827579994,147.9914790900002,50711.72520216001 2025-10-11,19:54:53.000,284,11045028,-795,0,1760212492,15156.88639960999,147.78000519000489,50711.7391764 2025-10-11,19:54:54.000,284,11045037,-795,0,1760212493,15156.819036509994,147.61082606999844,50711.7391764 2025-10-11,19:54:55.000,284,11045021,-795,0,1760212494,15156.691046619999,147.5191873799995,50711.7391764 2025-10-11,19:54:56.000,284,11045017,-795,0,1760212495,15156.569793039998,147.46984347000398,50711.79507336001 2025-10-11,19:54:57.000,284,11045045,-795,0,1760212496,15156.569793039998,147.4345978199999,50711.7391764 2025-10-11,19:54:58.000,284,11045060,-795,0,1760212497,15156.657365069994,147.44164694999927,50711.78109912 2025-10-11,19:54:59.000,284,11045033,-795,0,1760212498,15156.8123002,147.46984347000398,50711.76013776 2025-10-11,19:55:00.000,284,11045004,-795,0,1760212499,15157.00765318999,147.52623650999885,50711.83000896 2025-10-11,19:55:01.000,284,11045063,-795,0,1760212500,15157.08848890999,147.56853129000228,50711.84398320001 2025-10-11,19:55:02.000,284,11045037,-795,0,1760212501,15157.09522522,147.56853129000228,50711.85795744 2025-10-11,19:55:03.000,284,11045048,-795,0,1760212502,15156.940290089995,147.54033477000485,50711.85097032 2025-10-11,19:55:04.000,284,11045030,-795,0,1760212503,15156.70451923999,147.39230304000375,50711.83000896 2025-10-11,19:55:05.000,284,11045069,-795,0,1760212504,15156.428330529998,147.2090256599986,50711.91385440001 2025-10-11,19:55:06.000,284,11045025,-795,0,1760212505,15156.239713850002,146.91296220000368,50711.969751360004 2025-10-11,19:55:07.000,284,11045003,-795,0,1760212506,15156.232977539992,146.67329178000364,50712.03263544001 2025-10-11,19:55:08.000,284,11045016,-795,0,1760212507,15156.374440049993,146.4829652699991,50712.11648088 2025-10-11,19:55:09.000,284,11045026,-795,0,1760212508,15156.610210899998,146.3208352799993,50712.137442240004 2025-10-11,19:55:10.000,284,11045030,-795,0,1760212509,15156.84598174999,146.19395094000356,50712.21430056 2025-10-11,19:55:11.000,284,11045019,-795,0,1760212510,15156.980707949995,146.09526311999798,50712.24224904 2025-10-11,19:55:12.000,284,11044997,-795,0,1760212511,15157.021125809995,145.96132965000288,50712.256223280005 2025-10-11,19:55:13.000,284,11045019,-795,0,1760212512,15156.96723532999,145.85559269999794,50712.28417176 2025-10-11,19:55:14.000,284,11045022,-795,0,1760212513,15156.879663299995,145.67231532000005,50712.23526192 2025-10-11,19:55:15.000,284,11045051,-795,0,1760212514,15156.738200789994,145.5806766300011,50712.20032632001 2025-10-11,19:55:16.000,284,11045038,-795,0,1760212515,15156.650628759999,145.50313620000088,50712.256223280005 2025-10-11,19:55:17.000,284,11045003,-795,0,1760212516,15156.603474589989,145.46084142000473,50712.24224904 2025-10-11,19:55:18.000,284,11045030,-795,0,1760212517,15156.657365069994,145.46789055000409,50712.24923616001 2025-10-11,19:55:19.000,284,11045027,-795,0,1760212518,15156.798827579994,145.52428358999896,50712.29115888 2025-10-11,19:55:20.000,284,11045058,-795,0,1760212519,15156.93355378,145.55952924000303,50712.34006872 2025-10-11,19:55:21.000,284,11045009,-795,0,1760212520,15157.05480736,145.60182401999919,50712.31212024 2025-10-11,19:55:22.000,284,11045079,-795,0,1760212521,15157.101961529996,145.55248011000367,50712.31910736001 2025-10-11,19:55:23.000,284,11045115,-795,0,1760212522,15157.17606094,145.4537922899981,50712.29115888 2025-10-11,19:55:24.000,284,11045023,-795,0,1760212523,15157.13564308,145.319858820003,50712.35404296 2025-10-11,19:55:25.000,284,11045071,-795,0,1760212524,15157.142379389996,145.15067970000382,50712.375004320005 2025-10-11,19:55:26.000,284,11045043,-795,0,1760212525,15157.09522522,145.03084449000016,50712.3330816 2025-10-11,19:55:27.000,284,11045037,-795,0,1760212526,15157.15585201,144.9251075400025,50712.39596568001 2025-10-11,19:55:28.000,284,11045066,-795,0,1760212527,15157.17606094,144.81937059000484,50712.35404296 2025-10-11,19:55:29.000,284,11045042,-795,0,1760212528,15157.243424039996,144.67133886000374,50712.38897856 2025-10-11,19:55:30.000,284,11045068,-795,0,1760212529,15157.324259759996,144.53740539000137,50712.35404296 2025-10-11,19:55:31.000,284,11045045,-795,0,1760212530,15157.445513339997,144.38232453000091,50712.375004320005 2025-10-11,19:55:32.000,284,11045022,-795,0,1760212531,15157.465722269997,144.17789975999767,50712.34006872 2025-10-11,19:55:33.000,284,11045000,-795,0,1760212532,15157.458985960002,144.1215067200028,50712.29115888 2025-10-11,19:55:34.000,284,11045010,-795,0,1760212533,15157.384886549997,144.0933101999981,50712.28417176 2025-10-11,19:55:35.000,284,11045010,-795,0,1760212534,15157.236687730001,144.14970324000024,50712.270197519996 2025-10-11,19:55:36.000,284,11045057,-795,0,1760212535,15157.06827997999,144.2695384500039,50712.256223280005 2025-10-11,19:55:37.000,284,11045023,-795,0,1760212536,15156.99418057,144.4669140900005,50712.27718464001 2025-10-11,19:55:38.000,284,11045045,-795,0,1760212537,15157.00765318999,144.6783879900031,50712.22827480001 2025-10-11,19:55:39.000,284,11045049,-795,0,1760212538,15157.216478800001,144.81937059000484,50712.18635208 2025-10-11,19:55:40.000,284,11045009,-795,0,1760212539,15157.485931199997,144.8757636299997,50712.10949376001 2025-10-11,19:55:41.000,284,11045016,-795,0,1760212540,15157.708229429998,144.91100928000378,50712.17237784 2025-10-11,19:55:42.000,284,11045074,-795,0,1760212541,15157.822746699989,144.86871450000035,50712.088532400005 2025-10-11,19:55:43.000,284,11045019,-795,0,1760212542,15157.849691939999,144.81937059000484,50712.102506639996 2025-10-11,19:55:44.000,284,11045059,-795,0,1760212543,15157.735174669993,144.7629775500027,50712.123468 2025-10-11,19:55:45.000,284,11044999,-795,0,1760212544,15157.607184779998,144.62199495000095,50712.123468 2025-10-11,19:55:46.000,284,11045025,-795,0,1760212545,15157.553294299993,144.50920887000393,50712.21430056 2025-10-11,19:55:47.000,284,11044980,-795,0,1760212546,15157.580239540002,144.34002975000476,50712.1933392 2025-10-11,19:55:48.000,284,11045017,-795,0,1760212547,15157.654338949993,144.3047841000007,50712.207313440005 2025-10-11,19:55:49.000,284,11045013,-795,0,1760212548,15157.809274079998,144.2836367100026,50712.20032632001 2025-10-11,19:55:50.000,284,11045062,-795,0,1760212549,15157.883373489989,144.39642278999963,50712.15141648001 2025-10-11,19:55:51.000,284,11045017,-795,0,1760212550,15157.876637179994,144.59379843000352,50712.14442936 2025-10-11,19:55:52.000,284,11045047,-795,0,1760212551,15157.775592529993,144.80527232999884,50712.102506639996 2025-10-11,19:55:53.000,284,11045032,-795,0,1760212552,15157.620657400003,144.91805841000314,50712.01167408001 2025-10-11,19:55:54.000,284,11045007,-795,0,1760212553,15157.445513339997,144.93920580000122,50712.00468696 2025-10-11,19:55:55.000,284,11045022,-795,0,1760212554,15157.357941310001,144.861665370001,50711.98372560001 2025-10-11,19:55:56.000,284,11045045,-795,0,1760212555,15157.371413929992,144.8757636299997,50711.97673848 2025-10-11,19:55:57.000,284,11045057,-795,0,1760212556,15157.337732380001,144.96740231999866,50711.95577712 2025-10-11,19:55:58.000,284,11045047,-795,0,1760212557,15157.371413929992,145.1224831799991,50711.92782864 2025-10-11,19:55:59.000,284,11045024,-795,0,1760212558,15157.627393709998,145.28461316999892,50712.02564832 2025-10-11,19:56:00.000,284,11045040,-795,0,1760212559,15157.910318729999,145.3833009900045,50712.06058392001 2025-10-11,19:56:01.000,284,11045036,-795,0,1760212560,15158.20671636999,145.43969402999937,50712.03263544001 2025-10-11,19:56:02.000,284,11045013,-795,0,1760212561,15158.503114009996,145.3551044699998,50711.99769984 2025-10-11,19:56:03.000,284,11045077,-795,0,1760212562,15158.644576519997,145.319858820003,50711.96276424001 2025-10-11,19:56:04.000,284,11045049,-795,0,1760212563,15158.698467000002,145.31280969000363,50711.99769984 2025-10-11,19:56:05.000,284,11045041,-795,0,1760212564,15158.536795560001,145.30576056000427,50712.02564832 2025-10-11,19:56:06.000,284,11045024,-795,0,1760212565,15158.301024709996,145.20002360999933,50712.08154528001 2025-10-11,19:56:07.000,284,11045079,-795,0,1760212566,15158.11240803,144.96740231999866,50712.123468 2025-10-11,19:56:08.000,284,11045047,-795,0,1760212567,15157.997890759994,144.70658451000054,50712.15141648001 2025-10-11,19:56:09.000,284,11045027,-795,0,1760212568,15158.00462706999,144.42461931000435,50712.20032632001 2025-10-11,19:56:10.000,284,11045037,-795,0,1760212569,15158.058517549995,144.21314541000174,50712.18635208 2025-10-11,19:56:11.000,284,11045043,-795,0,1760212570,15158.23366161,144.05101542000193,50712.20032632001 2025-10-11,19:56:12.000,284,11045042,-795,0,1760212571,15158.35491519,143.91708194999956,50712.24224904 2025-10-11,19:56:13.000,284,11045054,-795,0,1760212572,15158.577213420001,143.77609934999782,50712.256223280005 2025-10-11,19:56:14.000,284,11045060,-795,0,1760212573,15158.779302720002,143.67036240000016,50712.17936496001 2025-10-11,19:56:15.000,284,11045021,-795,0,1760212574,15158.961183089988,143.64921501000208,50712.20032632001 2025-10-11,19:56:16.000,284,11045038,-795,0,1760212575,15159.129590839999,143.71970631000295,50712.137442240004 2025-10-11,19:56:17.000,284,11045053,-795,0,1760212576,15159.35188907,143.8113450000019,50712.20032632001 2025-10-11,19:56:18.000,284,11045066,-795,0,1760212577,15159.587659919991,143.8747871700034,50712.16539072 2025-10-11,19:56:19.000,284,11045088,-795,0,1760212578,15159.749331359992,143.80429587000253,50712.16539072 2025-10-11,19:56:20.000,284,11045049,-795,0,1760212579,15159.884057559997,143.5998710999993,50712.22128768 2025-10-11,19:56:21.000,284,11045043,-795,0,1760212580,15159.756067670001,143.33905329000117,50712.28417176 2025-10-11,19:56:22.000,284,11045022,-795,0,1760212581,15159.500087889995,143.11348112999985,50712.305133120004 2025-10-11,19:56:23.000,284,11045039,-795,0,1760212582,15159.25084442,142.84561419000238,50712.36103008 2025-10-11,19:56:24.000,284,11045082,-795,0,1760212583,15159.116118219994,142.5636489899989,50712.45186264 2025-10-11,19:56:25.000,284,11045048,-795,0,1760212584,15159.176745009994,142.253487269998,50712.55666944 2025-10-11,19:56:26.000,284,11045039,-795,0,1760212585,15159.38557061999,141.97857120000117,50712.5776308 2025-10-11,19:56:27.000,284,11045080,-795,0,1760212586,15159.688704569991,141.70365513000434,50712.56365656001 2025-10-11,19:56:28.000,284,11045037,-795,0,1760212587,15159.978365900002,141.52742687999853,50712.57064368 2025-10-11,19:56:29.000,284,11045060,-795,0,1760212588,15160.092883169993,141.44283731999894,50712.61256640001 2025-10-11,19:56:30.000,284,11045061,-795,0,1760212589,15160.059201619988,141.40759167000215,50712.54968232 2025-10-11,19:56:31.000,284,11045035,-795,0,1760212590,15159.890793869992,141.45693557999766,50712.52872096 2025-10-11,19:56:32.000,284,11045050,-795,0,1760212591,15159.681968259996,141.5626725300026,50712.5776308 2025-10-11,19:56:33.000,284,11045052,-795,0,1760212592,15159.500087889995,141.66840948000026,50712.50077248 2025-10-11,19:56:34.000,284,11045041,-795,0,1760212593,15159.500087889995,141.71775339000305,50712.51474672001 2025-10-11,19:56:35.000,284,11045082,-795,0,1760212594,15159.560714679996,141.7248025200024,50712.52872096 2025-10-11,19:56:36.000,284,11045109,-795,0,1760212595,15159.756067670001,141.68955686999834,50712.472824000004 2025-10-11,19:56:37.000,284,11045050,-795,0,1760212596,15159.877321250002,141.6261147000041,50712.51474672001 2025-10-11,19:56:38.000,284,11045031,-795,0,1760212597,15160.012047449993,141.4992303600011,50712.52872096 2025-10-11,19:56:39.000,284,11045028,-795,0,1760212598,15160.032256379993,141.39349341000343,50712.46583688001 2025-10-11,19:56:40.000,284,11045021,-795,0,1760212599,15160.045728999998,141.2525108100017,50712.5776308 2025-10-11,19:56:41.000,284,11045049,-795,0,1760212600,15159.998574830002,141.11857733999932,50712.50077248 2025-10-11,19:56:42.000,284,11045038,-795,0,1760212601,15159.937948040002,141.03398777999973,50712.591605040005 2025-10-11,19:56:43.000,284,11045053,-795,0,1760212602,15159.850376009992,140.99169300000358,50712.5776308 2025-10-11,19:56:44.000,284,11045059,-795,0,1760212603,15159.655023020001,140.96349647999887,50712.56365656001 2025-10-11,19:56:45.000,284,11045073,-795,0,1760212604,15159.56745098999,141.02693865000037,50712.61955352 2025-10-11,19:56:46.000,284,11045075,-795,0,1760212605,15159.50682419999,141.09742995000124,50712.61256640001 2025-10-11,19:56:47.000,284,11045070,-795,0,1760212606,15159.50682419999,141.13972473000467,50712.647502 2025-10-11,19:56:48.000,284,11045064,-795,0,1760212607,15159.42598847999,141.1538229900034,50712.591605040005 2025-10-11,19:56:49.000,284,11045051,-795,0,1760212608,15159.36536168999,141.1538229900034,50712.61256640001 2025-10-11,19:56:50.000,284,11045080,-795,0,1760212609,15159.28452596999,141.06218430000445,50712.66846336 2025-10-11,19:56:51.000,284,11045071,-795,0,1760212610,15159.277789659995,140.97759474000486,50712.661476240006 2025-10-11,19:56:52.000,284,11045090,-795,0,1760212611,15159.399043239995,140.83661214000313,50712.661476240006 2025-10-11,19:56:53.000,284,11045051,-795,0,1760212612,15159.607868849991,140.74497345000418,50712.69641184 2025-10-11,19:56:54.000,284,11045047,-795,0,1760212613,15159.843639699997,140.74497345000418,50712.647502 2025-10-11,19:56:55.000,284,11045029,-795,0,1760212614,15159.998574830002,140.71677692999947,50712.640514880004 2025-10-11,19:56:56.000,284,11045060,-795,0,1760212615,15160.106355789998,140.71677692999947,50712.67545048 2025-10-11,19:56:57.000,284,11045068,-795,0,1760212616,15160.153509959993,140.74497345000418,50712.57064368 2025-10-11,19:56:58.000,284,11045015,-795,0,1760212617,15160.133301029993,140.7943173599997,50712.56365656001 2025-10-11,19:56:59.000,284,11045083,-795,0,1760212618,15160.099619479988,140.94939822000015,50712.5077596 2025-10-11,19:57:00.000,284,11045069,-795,0,1760212619,15160.012047449993,141.09742995000124,50712.4029528 2025-10-11,19:57:01.000,284,11045036,-795,0,1760212620,15159.931211729992,141.27365819999977,50712.41692704001 2025-10-11,19:57:02.000,284,11045049,-795,0,1760212621,15159.823430769997,141.43578818999958,50712.38199144 2025-10-11,19:57:03.000,284,11045063,-795,0,1760212622,15159.769540289992,141.50627949000045,50712.437888399996 2025-10-11,19:57:04.000,284,11045044,-795,0,1760212623,15159.911002799992,141.47808297000302,50712.437888399996 2025-10-11,19:57:05.000,284,11045072,-795,0,1760212624,15160.119828409988,141.37234601999808,50712.55666944 2025-10-11,19:57:06.000,284,11045050,-795,0,1760212625,15160.369071879999,141.29480558999785,50712.48679824001 2025-10-11,19:57:07.000,284,11045061,-795,0,1760212626,15160.52400700999,141.23136342000362,50712.53570808001 2025-10-11,19:57:08.000,284,11045057,-795,0,1760212627,15160.63178797,141.13972473000467,50712.46583688001 2025-10-11,19:57:09.000,284,11045043,-795,0,1760212628,15160.658733209995,141.1044790800006,50712.5776308 2025-10-11,19:57:10.000,284,11045066,-795,0,1760212629,15160.577897489995,141.0410369099991,50712.57064368 2025-10-11,19:57:11.000,284,11045068,-795,0,1760212630,15160.54421593999,140.96349647999887,50712.59859216 2025-10-11,19:57:12.000,284,11045065,-795,0,1760212631,15160.456643909994,140.8577595300012,50712.591605040005 2025-10-11,19:57:13.000,284,11045091,-795,0,1760212632,15160.369071879999,140.80136648999905,50712.59859216 2025-10-11,19:57:14.000,284,11045110,-795,0,1760212633,15160.308445089999,140.71677692999947,50712.59859216 2025-10-11,19:57:15.000,284,11045086,-795,0,1760212634,15160.241081989989,140.63218736999988,50712.5776308 2025-10-11,19:57:16.000,284,11045103,-795,0,1760212635,15160.254554609994,140.57579432999773,50712.67545048 2025-10-11,19:57:17.000,284,11045080,-795,0,1760212636,15160.241081989989,140.55464693999966,50712.67545048 2025-10-11,19:57:18.000,284,11045076,-795,0,1760212637,15160.274763539994,140.5969417200031,50712.61955352 2025-10-11,19:57:19.000,284,11045096,-795,0,1760212638,15160.335390329994,140.72382605999883,50712.63352776001 2025-10-11,19:57:20.000,284,11045078,-795,0,1760212639,15160.42296235999,140.83661214000313,50712.647502 2025-10-11,19:57:21.000,284,11045038,-795,0,1760212640,15160.557688559995,140.96349647999887,50712.58461792001 2025-10-11,19:57:22.000,284,11045044,-795,0,1760212641,15160.69241476,141.01988952000102,50712.59859216 2025-10-11,19:57:23.000,284,11045088,-795,0,1760212642,15160.840613579996,140.97054560999823,50712.61256640001 2025-10-11,19:57:24.000,284,11045073,-795,0,1760212643,15160.860822509996,140.90005431000463,50712.63352776001 2025-10-11,19:57:25.000,284,11045058,-795,0,1760212644,15160.79345941,140.8225138800044,50712.68243760001 2025-10-11,19:57:26.000,284,11045083,-795,0,1760212645,15160.60484272999,140.7097278000001,50712.759295920005 2025-10-11,19:57:27.000,284,11045082,-795,0,1760212646,15160.416226049994,140.51940129000286,50712.79423152 2025-10-11,19:57:28.000,284,11045065,-795,0,1760212647,15160.193927819993,140.35727130000305,50712.808205760004 2025-10-11,19:57:29.000,284,11045068,-795,0,1760212648,15159.991838519993,140.18104305000452,50712.85012848001 2025-10-11,19:57:30.000,284,11045082,-795,0,1760212649,15159.971629589993,140.01186392999807,50712.91301256 2025-10-11,19:57:31.000,284,11045083,-795,0,1760212650,15159.870584939992,139.86383220000425,50712.9619224 2025-10-11,19:57:32.000,284,11045095,-795,0,1760212651,15159.951420659992,139.75809524999931,50712.975896640004 2025-10-11,19:57:33.000,284,11045063,-795,0,1760212652,15160.092883169993,139.72989873000188,50713.05275496 2025-10-11,19:57:34.000,284,11045011,-795,0,1760212653,15160.268027229999,139.68760394999845,50712.975896640004 2025-10-11,19:57:35.000,284,11044990,-795,0,1760212654,15160.328654019999,139.6453091700023,50712.926986800005 2025-10-11,19:57:36.000,284,11045015,-795,0,1760212655,15160.308445089999,139.65235830000165,50712.93397392 2025-10-11,19:57:37.000,284,11044997,-795,0,1760212656,15160.288236159999,139.61006351999822,50712.93397392 2025-10-11,19:57:38.000,284,11045015,-795,0,1760212657,15160.166982579998,139.52547395999864,50712.93397392 2025-10-11,19:57:39.000,284,11045094,-795,0,1760212658,15160.140037339988,139.4126878800016,50713.06672920001 2025-10-11,19:57:40.000,284,11045067,-795,0,1760212659,15160.113092099993,139.29285266999796,50713.00384512 2025-10-11,19:57:41.000,284,11044984,-795,0,1760212660,15160.099619479988,139.21531223999773,50713.0317936 2025-10-11,19:57:42.000,284,11045094,-795,0,1760212661,15160.018783760002,139.07432964000327,50713.08070344 2025-10-11,19:57:43.000,284,11045044,-795,0,1760212662,15159.998574830002,138.9544944299996,50713.12961328 2025-10-11,19:57:44.000,284,11045067,-795,0,1760212663,15160.146773649998,138.8558066100013,50713.17852312 2025-10-11,19:57:45.000,284,11045044,-795,0,1760212664,15160.321917709989,138.757118790003,50713.171536 2025-10-11,19:57:46.000,284,11045052,-795,0,1760212665,15160.46338021999,138.76416792000236,50713.15756176001 2025-10-11,19:57:47.000,284,11045051,-795,0,1760212666,15160.40275342999,138.77826618000108,50713.1016648 2025-10-11,19:57:48.000,284,11045039,-795,0,1760212667,15160.369071879999,138.77826618000108,50713.12262616 2025-10-11,19:57:49.000,284,11045083,-795,0,1760212668,15160.234345679994,138.8205609600045,50713.12262616 2025-10-11,19:57:50.000,284,11045043,-795,0,1760212669,15160.187191509998,138.80646269999852,50713.11563904001 2025-10-11,19:57:51.000,284,11045076,-795,0,1760212670,15160.126564719998,138.8417083500026,50713.12961328 2025-10-11,19:57:52.000,284,11045082,-795,0,1760212671,15160.099619479988,138.81351182999788,50713.094677680005 2025-10-11,19:57:53.000,284,11045022,-795,0,1760212672,15160.099619479988,138.76416792000236,50713.08070344 2025-10-11,19:57:54.000,284,11045038,-795,0,1760212673,15160.160246269988,138.63023445,50713.108651919996 2025-10-11,19:57:55.000,284,11045033,-795,0,1760212674,15160.234345679994,138.55974314999912,50713.12961328 2025-10-11,19:57:56.000,284,11045014,-795,0,1760212675,15160.348862949999,138.5456448900004,50713.15057464 2025-10-11,19:57:57.000,284,11045038,-795,0,1760212676,15160.355599259994,138.55269401999976,50713.171536 2025-10-11,19:57:58.000,284,11045042,-795,0,1760212677,15160.348862949999,138.51744837000297,50713.17852312 2025-10-11,19:57:59.000,284,11045030,-795,0,1760212678,15160.36233556999,138.5103992400036,50713.164548880006 2025-10-11,19:58:00.000,284,11045087,-795,0,1760212679,15160.40948974,138.43285881000338,50713.1016648 2025-10-11,19:58:01.000,284,11045025,-795,0,1760212680,15160.476852839995,138.298925340001,50713.13660040001 2025-10-11,19:58:02.000,284,11045056,-795,0,1760212681,15160.497061769995,138.16499186999863,50713.08769056001 2025-10-11,19:58:03.000,284,11045060,-795,0,1760212682,15160.52400700999,138.10859883000376,50713.143587520004 2025-10-11,19:58:04.000,284,11045056,-795,0,1760212683,15160.52400700999,138.1367953500012,50713.143587520004 2025-10-11,19:58:05.000,284,11045009,-795,0,1760212684,15160.40948974,138.25663056000485,50713.12961328 2025-10-11,19:58:06.000,284,11045077,-795,0,1760212685,15160.308445089999,138.43285881000338,50713.03878072001 2025-10-11,19:58:07.000,284,11045081,-795,0,1760212686,15160.261290919989,138.67957836000278,50713.171536 2025-10-11,19:58:08.000,284,11045059,-795,0,1760212687,15160.160246269988,138.86285574000067,50713.15057464 2025-10-11,19:58:09.000,284,11045059,-795,0,1760212688,15160.065937929998,139.03203485999984,50713.07371632 2025-10-11,19:58:10.000,284,11045043,-795,0,1760212689,15160.113092099993,139.11662441999943,50713.12961328 2025-10-11,19:58:11.000,284,11045044,-795,0,1760212690,15160.187191509998,139.21531223999773,50713.12961328 2025-10-11,19:58:12.000,284,11045047,-795,0,1760212691,15160.335390329994,139.21531223999773,50713.15057464 2025-10-11,19:58:13.000,284,11045072,-795,0,1760212692,15160.52400700999,139.17301746000157,50713.094677680005 2025-10-11,19:58:14.000,284,11045073,-795,0,1760212693,15160.658733209995,139.11662441999943,50713.05974208 2025-10-11,19:58:15.000,284,11045039,-795,0,1760212694,15160.786723099991,138.94744530000025,50713.1016648 2025-10-11,19:58:16.000,284,11045018,-795,0,1760212695,15160.901240369996,138.81351182999788,50713.108651919996 2025-10-11,19:58:17.000,284,11045064,-795,0,1760212696,15160.881031439996,138.67957836000278,50713.03878072001 2025-10-11,19:58:18.000,284,11045051,-795,0,1760212697,15160.83387727,138.56679227999848,50713.164548880006 2025-10-11,19:58:19.000,284,11045062,-795,0,1760212698,15160.61157904,138.51744837000297,50713.08070344 2025-10-11,19:58:20.000,284,11045074,-795,0,1760212699,15160.335390329994,138.52449750000233,50713.12262616 2025-10-11,19:58:21.000,284,11045047,-795,0,1760212700,15160.065937929998,138.65138183999807,50713.17852312 2025-10-11,19:58:22.000,284,11045052,-795,0,1760212701,15159.789749219992,138.84875748000195,50713.15057464 2025-10-11,19:58:23.000,284,11045052,-795,0,1760212702,15159.59439623,139.07432964000327,50713.108651919996 2025-10-11,19:58:24.000,284,11045059,-795,0,1760212703,15159.54724205999,139.26465615000052,50713.1016648 2025-10-11,19:58:25.000,284,11045039,-795,0,1760212704,15159.61460516,139.37039309999818,50713.08769056001 2025-10-11,19:58:26.000,284,11045052,-795,0,1760212705,15159.803221839997,139.48317918000248,50713.05275496 2025-10-11,19:58:27.000,284,11045093,-795,0,1760212706,15160.018783760002,139.532523089998,50713.02480648 2025-10-11,19:58:28.000,284,11045067,-795,0,1760212707,15160.315181399994,139.53957222000463,50713.00384512 2025-10-11,19:58:29.000,284,11045024,-795,0,1760212708,15160.557688559995,139.53957222000463,50713.07371632 2025-10-11,19:58:30.000,284,11045074,-795,0,1760212709,15160.79345941,139.5607196100027,50713.05275496 2025-10-11,19:58:31.000,284,11045017,-795,0,1760212710,15160.894504060001,139.58186700000078,50713.094677680005 2025-10-11,19:58:32.000,284,11045051,-795,0,1760212711,15160.961867159996,139.4972774400012,50713.07371632 2025-10-11,19:58:33.000,284,11045051,-795,0,1760212712,15160.914712990001,139.38449136000418,50713.15057464 2025-10-11,19:58:34.000,284,11045068,-795,0,1760212713,15160.77325048,139.21531223999773,50713.15057464 2025-10-11,19:58:35.000,284,11045084,-795,0,1760212714,15160.56442486999,138.98269095000433,50713.17852312 2025-10-11,19:58:36.000,284,11044997,-795,0,1760212715,15160.416226049994,138.8205609600045,50713.29730416 2025-10-11,19:58:37.000,284,11045039,-795,0,1760212716,15160.234345679994,138.6584309700047,50713.30429128001 2025-10-11,19:58:38.000,284,11045063,-795,0,1760212717,15160.092883169993,138.51744837000297,50713.213458720005 2025-10-11,19:58:39.000,284,11045096,-795,0,1760212718,15160.005311139998,138.48925184999825,50713.30429128001 2025-10-11,19:58:40.000,284,11045015,-795,0,1760212719,15159.951420659992,138.41876055000466,50713.28332992001 2025-10-11,19:58:41.000,284,11045055,-715,0,1760212720,15159.877321250002,138.36941664000187,50713.311278400004 2025-10-11,19:58:42.000,284,11045093,-795,0,1760212721,15159.937948040002,138.39056402999995,50713.36018824 2025-10-11,19:58:43.000,284,11045038,-795,0,1760212722,15160.025520069998,138.3976131599993,50713.40909808 2025-10-11,19:58:44.000,284,11045076,-795,0,1760212723,15160.241081989989,138.46105533000082,50713.36717536 2025-10-11,19:58:45.000,284,11045070,-795,0,1760212724,15160.50379807999,138.55974314999912,50713.37416248001 2025-10-11,19:58:46.000,284,11045068,-795,0,1760212725,15160.79345941,138.63728357999935,50713.45800792 2025-10-11,19:58:47.000,284,11045035,-795,0,1760212726,15161.022493949997,138.66548010000406,50713.46499504 2025-10-11,19:58:48.000,284,11045087,-795,0,1760212727,15160.982076089997,138.6584309700047,50713.40909808 2025-10-11,19:58:49.000,284,11045098,-795,0,1760212728,15160.820404649996,138.63728357999935,50713.45102080001 2025-10-11,19:58:50.000,284,11045086,-795,0,1760212729,15160.51053439,138.63728357999935,50713.499930640006 2025-10-11,19:58:51.000,284,11045044,-795,0,1760212730,15160.092883169993,138.55974314999912,50713.444033679996 2025-10-11,19:58:52.000,284,11045073,-795,0,1760212731,15159.688704569991,138.4469570700021,50713.47198216001 2025-10-11,19:58:53.000,284,11045039,-795,0,1760212732,15159.47314265,138.31302359999972,50713.45102080001 2025-10-11,19:58:54.000,284,11045069,-795,0,1760212733,15159.399043239995,138.12269709000248,50713.5558276 2025-10-11,19:58:55.000,284,11045078,-795,0,1760212734,15159.38557061999,138.02400927000417,50713.53486624 2025-10-11,19:58:56.000,284,11045017,-795,0,1760212735,15159.42598847999,138.12269709000248,50713.52089200001 2025-10-11,19:58:57.000,284,11045071,-795,0,1760212736,15159.419252169995,138.32007272999908,50713.47198216001 2025-10-11,19:58:58.000,284,11045060,-795,0,1760212737,15159.378834309995,138.58089054000448,50713.47198216001 2025-10-11,19:58:59.000,284,11045041,-795,0,1760212738,15159.358625379995,138.81351182999788,50713.478969280004 2025-10-11,19:59:00.000,284,11045053,-795,0,1760212739,15159.358625379995,138.93334704000154,50713.45102080001 2025-10-11,19:59:01.000,284,11045082,-795,0,1760212740,15159.39230693,139.03203485999984,50713.43704656 2025-10-11,19:59:02.000,284,11045045,-795,0,1760212741,15159.47314265,139.05318224999792,50713.46499504 2025-10-11,19:59:03.000,284,11044999,-795,0,1760212742,15159.45293372,139.088427900002,50713.4859564 2025-10-11,19:59:04.000,284,11045059,-795,0,1760212743,15159.358625379995,139.11662441999943,50713.49294352001 2025-10-11,19:59:05.000,284,11045035,-795,0,1760212744,15159.12285452999,139.12367354999878,50713.52089200001 2025-10-11,19:59:06.000,284,11045062,-795,0,1760212745,15158.812984269993,139.16596833000222,50713.53486624 2025-10-11,19:59:07.000,284,11045043,-795,0,1760212746,15158.429014599991,139.15891920000286,50713.47198216001 2025-10-11,19:59:08.000,284,11045027,-795,0,1760212747,15158.05178124,139.15891920000286,50713.499930640006 2025-10-11,19:59:09.000,284,11045063,-795,0,1760212748,15157.775592529993,139.1518700700035,50713.54185336001 2025-10-11,19:59:10.000,284,11045039,-795,0,1760212749,15157.634130019993,139.12367354999878,50713.4859564 2025-10-11,19:59:11.000,284,11045043,-795,0,1760212750,15157.647602639998,139.15891920000286,50713.5558276 2025-10-11,19:59:12.000,284,11045002,-795,0,1760212751,15157.762119909989,139.26465615000052,50713.548840480005 2025-10-11,19:59:13.000,284,11045056,-795,0,1760212752,15157.883373489989,139.4338352699997,50713.499930640006 2025-10-11,19:59:14.000,284,11045067,-795,0,1760212753,15157.970945519999,139.50432657000056,50713.50691776 2025-10-11,19:59:15.000,284,11045094,-795,0,1760212754,15158.05178124,139.65235830000165,50713.49294352001 2025-10-11,19:59:16.000,284,11045033,-795,0,1760212755,15158.139353269995,139.7439969900006,50713.4160852 2025-10-11,19:59:17.000,284,11045074,-795,0,1760212756,15158.179771129995,139.78629177000403,50713.52787912 2025-10-11,19:59:18.000,284,11045084,-795,0,1760212757,15158.13261696,139.88497959000233,50713.47198216001 2025-10-11,19:59:19.000,284,11045061,-795,0,1760212758,15158.00462706999,139.98366741000063,50713.45800792 2025-10-11,19:59:20.000,284,11045080,-795,0,1760212759,15157.768856219998,140.0894043599983,50713.47198216001 2025-10-11,19:59:21.000,284,11045068,-795,0,1760212760,15157.479194890002,140.15989565999917,50713.478969280004 2025-10-11,19:59:22.000,284,11045031,-795,0,1760212761,15157.17606094,140.16694478999852,50713.430059440005 2025-10-11,19:59:23.000,284,11045076,-795,0,1760212762,15156.980707949995,140.17399391999788,50713.478969280004 2025-10-11,19:59:24.000,284,11045070,-795,0,1760212763,15156.87292699,140.15989565999917,50713.43704656 2025-10-11,19:59:25.000,284,11045018,-795,0,1760212764,15156.8123002,140.21628870000131,50713.43704656 2025-10-11,19:59:26.000,284,11045047,-795,0,1760212765,15156.85271806,140.30792739000026,50713.49294352001 2025-10-11,19:59:27.000,284,11045070,-795,0,1760212766,15156.980707949995,140.3643204300024,50713.46499504 2025-10-11,19:59:28.000,284,11045088,-795,0,1760212767,15157.19626987,140.44186086000263,50713.4859564 2025-10-11,19:59:29.000,284,11045063,-795,0,1760212768,15157.425304409997,140.40661520999856,50713.52787912 2025-10-11,19:59:30.000,284,11045038,-795,0,1760212769,15157.661075259988,140.40661520999856,50713.548840480005 2025-10-11,19:59:31.000,284,11045024,-795,0,1760212770,15157.714965739993,140.40661520999856,50713.50691776 2025-10-11,19:59:32.000,284,11045050,-795,0,1760212771,15157.634130019993,140.4630082500007,50713.59076320001 2025-10-11,19:59:33.000,284,11045093,-795,0,1760212772,15157.411831789992,140.58284346000437,50713.52089200001 2025-10-11,19:59:34.000,284,11045059,-795,0,1760212773,15157.142379389996,140.6956295400014,50713.548840480005 2025-10-11,19:59:35.000,284,11045051,-795,0,1760212774,15156.93355378,140.7590717100029,50713.597750320005 2025-10-11,19:59:36.000,284,11045015,-795,0,1760212775,15156.77188234,140.8084156199984,50713.63967304001 2025-10-11,19:59:37.000,284,11045045,-795,0,1760212776,15156.677573999994,140.80136648999905,50713.57678896 2025-10-11,19:59:38.000,284,11045106,-795,0,1760212777,15156.522638869988,140.82956301000377,50713.52089200001 2025-10-11,19:59:39.000,284,11045065,-795,0,1760212778,15156.320549570002,140.93529996000143,50713.56980184001 2025-10-11,19:59:40.000,284,11044999,-795,0,1760212779,15156.111723959992,141.01988952000102,50713.60473744 2025-10-11,19:59:41.000,284,11045054,-795,0,1760212780,15155.99720669,141.09742995000124,50713.6256988 2025-10-11,19:59:42.000,284,11045031,-795,0,1760212781,15156.017415620001,141.04808603999845,50713.67460864 2025-10-11,19:59:43.000,284,11045002,-795,0,1760212782,15156.131932889992,141.0551351699978,50713.67460864 2025-10-11,19:59:44.000,284,11045057,-795,0,1760212783,15156.239713850002,140.98464387000422,50713.70954424001 2025-10-11,20:00:05.000,284,11045007,-795,0,1760212804,15155.013705429992,142.93725288000132,50713.46499504 2025-10-11,20:00:06.000,284,11044993,-795,0,1760212805,15154.838561370001,143.1064320000005,50713.36717536 2025-10-11,20:00:07.000,284,11045073,-795,0,1760212806,15154.771198269991,143.22626721000415,50713.57678896 2025-10-11,20:00:08.000,284,11045086,-795,0,1760212807,15154.831825059991,143.2685619900003,50713.75845408001 2025-10-11,20:00:09.000,284,11045064,-795,0,1760212808,15154.939606020002,143.29675850999774,50713.96108056 2025-10-11,20:00:10.000,284,11045059,-795,0,1760212809,15155.087804839997,143.2333163400035,50714.06588736 2025-10-11,20:00:11.000,284,11045054,-795,0,1760212810,15155.283157829988,143.06413722000434,50714.05890024 2025-10-11,20:00:12.000,284,11045094,-795,0,1760212811,15155.518928679994,142.84561419000238,50714.051913120005 2025-10-11,20:00:13.000,284,11045119,-795,0,1760212812,15155.721017979995,142.69758246000129,50714.03095176 2025-10-11,20:00:14.000,284,11045076,-795,0,1760212813,15155.82879893999,142.64118941999914,50714.09383584001 2025-10-11,20:00:15.000,284,11045040,-795,0,1760212814,15155.539137609994,142.62709116000042,50713.24839432 2025-10-11,20:00:16.000,284,11045045,-795,0,1760212815,15155.438092959994,142.83856506000302,50713.35320112001 2025-10-11,20:00:17.000,284,11045036,-795,0,1760212816,15155.229267349998,143.02889157000027,50713.381149600005 2025-10-11,20:00:18.000,284,11045045,-795,0,1760212817,15154.966551259997,143.15577591000329,50713.38813672 2025-10-11,20:00:19.000,284,11045065,-795,0,1760212818,15154.71730779,143.28970937999838,50713.36018824 2025-10-11,20:00:20.000,284,11045019,-795,0,1760212819,15154.47480063,143.3531515499999,50713.37416248001 2025-10-11,20:00:21.000,284,11045035,-795,0,1760212820,15154.30639287999,143.43069198000012,50713.30429128001 2025-10-11,20:00:22.000,284,11045041,-795,0,1760212821,15154.185139299989,143.50823241000035,50713.25538144001 2025-10-11,20:00:23.000,284,11044998,-795,0,1760212822,15154.158194059994,143.60692022999865,50713.311278400004 2025-10-11,20:00:24.000,284,11044990,-795,0,1760212823,15154.097567269993,143.75495195999974,50713.262368560005 2025-10-11,20:00:25.000,284,11044987,-795,0,1760212824,15154.057149409993,143.90298369000084,50713.24839432 2025-10-11,20:00:26.000,284,11045035,-795,0,1760212825,15154.111039889998,144.0369171600032,50713.23442008001 2025-10-11,20:00:27.000,284,11045006,-795,0,1760212826,15154.26597501999,144.1708506299983,50713.28332992001 2025-10-11,20:00:28.000,284,11045038,-795,0,1760212827,15154.40743752999,144.23429279999982,50713.18551024001 2025-10-11,20:00:29.000,284,11045023,-795,0,1760212828,15154.47480063,144.20609628000238,50713.24839432 2025-10-11,20:00:30.000,284,11045028,-795,0,1760212829,15154.44785538999,144.16380149999895,50713.29031704 2025-10-11,20:00:31.000,284,11045049,-795,0,1760212830,15154.380492289994,144.05101542000193,50713.33922688 2025-10-11,20:00:32.000,284,11044980,-795,0,1760212831,15154.212084539999,143.88888543000212,50713.36717536 2025-10-11,20:00:33.000,284,11045076,-795,0,1760212832,15154.124512509989,143.74790283000038,50713.36717536 2025-10-11,20:00:34.000,284,11045032,-795,0,1760212833,15154.117776199993,143.64216588000272,50713.35320112001 2025-10-11,20:00:35.000,284,11044995,-795,0,1760212834,15154.111039889998,143.5998710999993,50713.36018824 2025-10-11,20:00:36.000,284,11045023,-795,0,1760212835,15154.111039889998,143.5998710999993,50713.42307232001 2025-10-11,20:00:37.000,284,11045016,-795,0,1760212836,15154.077358339993,143.5646254500025,50713.40211096001 2025-10-11,20:00:38.000,284,11045023,-795,0,1760212837,15153.969577379998,143.49413415000163,50713.40211096001 2025-10-11,20:00:39.000,284,11045084,-795,0,1760212838,15153.902214280002,143.3813480700046,50713.36717536 2025-10-11,20:00:40.000,284,11045037,-795,0,1760212839,15153.868532729997,143.3179059000031,50713.39512384 2025-10-11,20:00:41.000,284,11045034,-795,0,1760212840,15153.780960700002,143.31085677000374,50713.39512384 2025-10-11,20:00:42.000,284,11045016,-795,0,1760212841,15153.679916050001,143.3531515499999,50713.346214 2025-10-11,20:00:43.000,284,11044998,-795,0,1760212842,15153.51824461,143.4659376300042,50713.32525264001 2025-10-11,20:00:44.000,284,11045063,-795,0,1760212843,15153.35657317,143.60692022999865,50713.29730416 2025-10-11,20:00:45.000,284,11045065,-795,0,1760212844,15153.24879220999,143.78314848000446,50713.2414072 2025-10-11,20:00:46.000,284,11045043,-795,0,1760212845,15153.16795648999,143.959376730003,50713.262368560005 2025-10-11,20:00:47.000,284,11045031,-795,0,1760212846,15153.181429109994,144.05101542000193,50713.32525264001 2025-10-11,20:00:48.000,284,11044992,-795,0,1760212847,15153.28921006999,144.08626106999873,50713.29730416 2025-10-11,20:00:49.000,284,11045049,-795,0,1760212848,15153.383518409995,144.04396629000257,50713.28332992001 2025-10-11,20:00:50.000,284,11045011,-795,0,1760212849,15153.545189849996,143.89593456000148,50713.346214 2025-10-11,20:00:51.000,284,11045008,-795,0,1760212850,15153.578871400001,143.75495195999974,50713.35320112001 2025-10-11,20:00:52.000,284,11045043,-795,0,1760212851,15153.619289260001,143.59282196999993,50713.40909808 2025-10-11,20:00:53.000,284,11045090,-795,0,1760212852,15153.551926159991,143.45888850000483,50713.45800792 2025-10-11,20:00:54.000,284,11045059,-795,0,1760212853,15153.35657317,143.45888850000483,50713.4160852 2025-10-11,20:00:55.000,284,11044985,-795,0,1760212854,15153.141011249994,143.58577284000057,50713.40909808 2025-10-11,20:00:56.000,284,11045059,-795,0,1760212855,15152.918713019993,143.7126571800036,50713.40909808 2025-10-11,20:00:57.000,284,11045041,-795,0,1760212856,15152.736832649993,143.90298369000084,50713.40211096001 2025-10-11,20:00:58.000,284,11045061,-795,0,1760212857,15152.682942170002,144.0228189000045,50713.37416248001 2025-10-11,20:00:59.000,284,11045022,-795,0,1760212858,15152.662733240002,144.13560498000152,50713.4160852 2025-10-11,20:01:00.000,284,11045035,-795,0,1760212859,15152.676205859992,144.23429279999982,50713.36018824 2025-10-11,20:01:01.000,284,11045036,-795,0,1760212860,15152.655996929992,144.2836367100026,50713.26935568 2025-10-11,20:01:02.000,284,11045030,-795,0,1760212861,15152.635787999992,144.31183323000005,50713.25538144001 2025-10-11,20:01:03.000,284,11045036,-795,0,1760212862,15152.682942170002,144.32593148999877,50713.19249736 2025-10-11,20:01:04.000,284,11045029,-795,0,1760212863,15152.763777890003,144.38232453000091,50713.164548880006 2025-10-11,20:01:05.000,284,11045032,-795,0,1760212864,15152.905240399989,144.38232453000091,50713.18551024001 2025-10-11,20:01:06.000,284,11045032,-795,0,1760212865,15153.053439219999,144.38232453000091,50713.11563904001 2025-10-11,20:01:07.000,284,11045015,-795,0,1760212866,15153.181429109994,144.45986496000114,50713.171536 2025-10-11,20:01:08.000,284,11045033,-795,0,1760212867,15153.19490173,144.48806147999858,50713.12961328 2025-10-11,20:01:09.000,284,11045045,-795,0,1760212868,15153.141011249994,144.48806147999858,50713.143587520004 2025-10-11,20:01:10.000,284,11045035,-795,0,1760212869,15153.006285049989,144.4669140900005,50713.13660040001 2025-10-11,20:01:11.000,284,11045043,-795,0,1760212870,15152.750305269998,144.48806147999858,50713.1016648 2025-10-11,20:01:12.000,284,11044995,-795,0,1760212871,15152.426962389996,144.55855277999945,50713.03878072001 2025-10-11,20:01:13.000,284,11045032,-795,0,1760212872,15152.07667427,144.66428973000438,50713.045767840005 2025-10-11,20:01:14.000,284,11045023,-795,0,1760212873,15151.780276629994,144.85461624000163,50712.91999968001 2025-10-11,20:01:15.000,284,11045036,-795,0,1760212874,15151.632077809998,145.1083849200004,50712.90602544 2025-10-11,20:01:16.000,284,11045011,-795,0,1760212875,15151.598396259993,145.32690795000235,50712.94794816001 2025-10-11,20:01:17.000,284,11045025,-795,0,1760212876,15151.692704599998,145.55952924000303,50712.98987088001 2025-10-11,20:01:18.000,284,11045065,-795,0,1760212877,15151.84763972999,145.73575749000156,50712.85012848001 2025-10-11,20:01:19.000,284,11045069,-795,0,1760212878,15152.02952009999,145.7921505300037,50712.84314136 2025-10-11,20:01:20.000,284,11045008,-795,0,1760212879,15152.19792785,145.8273961800005,50712.829167120006 2025-10-11,20:01:21.000,284,11045020,-795,0,1760212880,15152.27876357,145.85559269999794,50712.82218000001 2025-10-11,20:01:22.000,284,11045020,-795,0,1760212881,15152.332654049991,145.89788748000137,50712.81519288 2025-10-11,20:01:23.000,284,11045036,-795,0,1760212882,15152.25181832999,145.9260839999988,50712.78025728001 2025-10-11,20:01:24.000,284,11045054,-795,0,1760212883,15152.13056474999,146.0388700800031,50712.773270159996 2025-10-11,20:01:25.000,284,11045003,-795,0,1760212884,15151.94868437999,146.1869018100042,50712.773270159996 2025-10-11,20:01:26.000,284,11045053,-795,0,1760212885,15151.820694489994,146.29968789000122,50712.78025728001 2025-10-11,20:01:27.000,284,11045023,-795,0,1760212886,15151.659023049993,146.349031800004,50712.8571156 2025-10-11,20:01:28.000,284,11045074,-795,0,1760212887,15151.510824229998,146.44067049000296,50712.79423152 2025-10-11,20:01:29.000,284,11045013,-795,0,1760212888,15151.328943859997,146.35608093000337,50712.84314136 2025-10-11,20:01:30.000,284,11045078,-795,0,1760212889,15151.221162900001,146.31378614999994,50712.87108984001 2025-10-11,20:01:31.000,284,11045012,-795,0,1760212890,15151.194217659991,146.22919659000036,50712.878076960005 2025-10-11,20:01:32.000,284,11045072,-795,0,1760212891,15151.180745040001,146.25034397999843,50712.81519288 2025-10-11,20:01:33.000,284,11045041,-795,0,1760212892,15151.275053379992,146.3208352799993,50712.84314136 2025-10-11,20:01:34.000,284,11045068,-795,0,1760212893,15151.382834340002,146.4688670100004,50712.759295920005 2025-10-11,20:01:35.000,284,11045036,-795,0,1760212894,15151.477142679993,146.6168987400015,50712.79423152 2025-10-11,20:01:36.000,284,11045079,-795,0,1760212895,15151.591659949998,146.7790287300013,50712.7872444 2025-10-11,20:01:37.000,284,11045022,-795,0,1760212896,15151.611868879998,146.8424709000028,50712.710386080005 2025-10-11,20:01:38.000,284,11045042,-795,0,1760212897,15151.645550429988,146.80017611999938,50712.79423152 2025-10-11,20:01:39.000,284,11045045,-795,0,1760212898,15151.665759359988,146.64509525999893,50712.7872444 2025-10-11,20:01:40.000,284,11045067,-795,0,1760212899,15151.665759359988,146.4829652699991,50712.85012848001 2025-10-11,20:01:41.000,284,11045058,-795,0,1760212900,15151.544505780003,146.29968789000122,50712.83615424 2025-10-11,20:01:42.000,284,11045032,-795,0,1760212901,15151.369361719997,146.17985268000484,50712.83615424 2025-10-11,20:01:43.000,284,11045064,-795,0,1760212902,15151.241371830001,146.1375579000014,50712.878076960005 2025-10-11,20:01:44.000,284,11045009,-795,0,1760212903,15151.126854559996,146.0741157299999,50712.90602544 2025-10-11,20:01:45.000,284,11045061,-795,0,1760212904,15151.072964079991,146.09526311999798,50712.87108984001 2025-10-11,20:01:46.000,284,11045090,-795,0,1760212905,15151.12011825,146.16575441999885,50712.83615424 2025-10-11,20:01:47.000,284,11045057,-795,0,1760212906,15151.174008729991,146.26444224000443,50712.89903832001 2025-10-11,20:01:48.000,284,11045059,-795,0,1760212907,15151.288525999997,146.37722832000145,50712.85012848001 2025-10-11,20:01:49.000,284,11045042,-795,0,1760212908,15151.349152789997,146.46181788000104,50712.878076960005 2025-10-11,20:01:50.000,284,11045058,-795,0,1760212909,15151.423252200002,146.4829652699991,50712.84314136 2025-10-11,20:01:51.000,284,11045087,-795,0,1760212910,15151.450197439997,146.46181788000104,50712.86410272 2025-10-11,20:01:52.000,284,11045045,-795,0,1760212911,15151.456933749992,146.44067049000296,50712.86410272 2025-10-11,20:01:53.000,284,11044997,-795,0,1760212912,15151.490615299997,146.45476875000168,50712.89903832001 2025-10-11,20:01:54.000,284,11045072,-795,0,1760212913,15151.409779579997,146.3842774500008,50712.84314136 2025-10-11,20:01:55.000,284,11045029,-795,0,1760212914,15151.288525999997,146.29263876000186,50712.87108984001 2025-10-11,20:01:56.000,284,11045077,-795,0,1760212915,15151.214426589991,146.1869018100042,50712.926986800005 2025-10-11,20:01:57.000,284,11045062,-795,0,1760212916,15151.133590869991,146.0741157299999,50712.95493528 2025-10-11,20:01:58.000,284,11045051,-795,0,1760212917,15151.12011825,145.9401822600048,50713.0317936 2025-10-11,20:01:59.000,284,11045052,-795,0,1760212918,15151.180745040001,145.84149443999922,50712.975896640004 2025-10-11,20:02:00.000,284,11045069,-795,0,1760212919,15151.254844449992,145.7287083600022,50712.996858000006 2025-10-11,20:02:01.000,284,11045075,-795,0,1760212920,15151.288525999997,145.65116793000198,50713.0317936 2025-10-11,20:02:02.000,284,11045043,-795,0,1760212921,15151.254844449992,145.60182401999919,50712.94794816001 2025-10-11,20:02:03.000,284,11045064,-795,0,1760212922,15151.126854559996,145.55248011000367,50712.9619224 2025-10-11,20:02:04.000,284,11045013,-795,0,1760212923,15150.823720609995,145.5806766300011,50712.9619224 2025-10-11,20:02:05.000,284,11045041,-795,0,1760212924,15150.520586659994,145.60887314999854,50712.91999968001 2025-10-11,20:02:06.000,284,11045047,-795,0,1760212925,15150.244397950002,145.64411880000262,50712.96890952001 2025-10-11,20:02:07.000,284,11045049,-795,0,1760212926,15150.089462819997,145.72165923000284,50713.01781936001 2025-10-11,20:02:08.000,284,11045085,-795,0,1760212927,15150.015363409992,145.7921505300037,50712.91301256 2025-10-11,20:02:09.000,284,11045009,-795,0,1760212928,15149.988418169996,145.9401822600048,50712.94794816001 2025-10-11,20:02:10.000,284,11045023,-795,0,1760212929,15149.981681860001,146.06001747000118,50712.87108984001 2025-10-11,20:02:11.000,284,11045045,-795,0,1760212930,15149.981681860001,146.1869018100042,50712.91301256 2025-10-11,20:02:12.000,284,11045054,-795,0,1760212931,15149.974945549991,146.32788440999866,50712.878076960005 2025-10-11,20:02:13.000,284,11045027,-795,0,1760212932,15149.981681860001,146.42657223000424,50712.89903832001 2025-10-11,20:02:14.000,284,11045041,-795,0,1760212933,15150.022099720001,146.55345656999998,50712.86410272 2025-10-11,20:02:15.000,284,11045054,-795,0,1760212934,15150.129880679997,146.65919351999764,50712.72436032 2025-10-11,20:02:16.000,284,11045046,-795,0,1760212935,15150.271343189997,146.75083221000386,50712.79423152 2025-10-11,20:02:17.000,284,11045054,-795,0,1760212936,15150.331969979998,146.89181480999832,50712.70339896001 2025-10-11,20:02:18.000,284,11045038,-795,0,1760212937,15150.318497359993,146.98345350000454,50712.68942472 2025-10-11,20:02:19.000,284,11045052,-795,0,1760212938,15150.210716399997,146.98345350000454,50712.74532168 2025-10-11,20:02:20.000,284,11045039,-795,0,1760212939,15150.136616989992,146.9623061099992,50712.68942472 2025-10-11,20:02:21.000,284,11044995,-795,0,1760212940,15150.116408059992,146.90591307000432,50712.65448912001 2025-10-11,20:02:22.000,284,11045047,-795,0,1760212941,15150.089462819997,146.88476567999896,50712.640514880004 2025-10-11,20:02:23.000,284,11045021,-795,0,1760212942,15150.049044959997,146.9623061099992,50712.52872096 2025-10-11,20:02:24.000,284,11044986,-795,0,1760212943,15149.934527689991,147.05394479999813,50712.57064368 2025-10-11,20:02:25.000,284,11045052,-795,0,1760212944,15149.81327410999,147.24427131000266,50712.50077248 2025-10-11,20:02:26.000,284,11045029,-795,0,1760212945,15149.77959256,147.3852539100044,50712.54968232 2025-10-11,20:02:27.000,284,11045036,-795,0,1760212946,15149.83348303999,147.47689260000334,50712.52872096 2025-10-11,20:02:28.000,284,11045064,-795,0,1760212947,15149.92105507,147.49099086000206,50712.50077248 2025-10-11,20:02:29.000,284,11045001,-795,0,1760212948,15150.042308650001,147.44164694999927,50712.43090128 2025-10-11,20:02:30.000,284,11045020,-795,0,1760212949,15150.197243779992,147.35000826000032,50712.4029528 2025-10-11,20:02:31.000,284,11045038,-795,0,1760212950,15150.230925329997,147.22312392000458,50712.43090128 2025-10-11,20:02:32.000,284,11045055,-795,0,1760212951,15150.197243779992,147.15263262000371,50712.423914160005 2025-10-11,20:02:33.000,284,11045014,-795,0,1760212952,15150.129880679997,147.11033784000028,50712.45884976 2025-10-11,20:02:34.000,284,11044994,-795,0,1760212953,15150.001890790001,147.10328871000092,50712.38897856 2025-10-11,20:02:35.000,284,11045052,-795,0,1760212954,15149.887373519996,147.15968175000307,50712.38897856 2025-10-11,20:02:36.000,284,11045056,-795,0,1760212955,15149.84021935,147.3006643500048,50712.4029528 2025-10-11,20:02:37.000,284,11045036,-795,0,1760212956,15149.85369196999,147.40640130000247,50712.36103008 2025-10-11,20:02:38.000,284,11045015,-795,0,1760212957,15149.914318759991,147.52623650999885,50712.326094480006 2025-10-11,20:02:39.000,284,11044975,-795,0,1760212958,15150.022099720001,147.54033477000485,50712.29115888 2025-10-11,20:02:40.000,284,11045059,-795,0,1760212959,15150.129880679997,147.4839417300027,50712.3330816 2025-10-11,20:02:41.000,284,11044997,-795,0,1760212960,15150.183771160002,147.4345978199999,50712.270197519996 2025-10-11,20:02:42.000,284,11045040,-795,0,1760212961,15150.291552119998,147.44164694999927,50712.2632104 2025-10-11,20:02:43.000,284,11044983,-795,0,1760212962,15150.278079499993,147.46984347000398,50712.28417176 2025-10-11,20:02:44.000,284,11045005,-795,0,1760212963,15150.298288429993,147.59672780999972,50712.31212024 2025-10-11,20:02:45.000,284,11045043,-795,0,1760212964,15150.305024740002,147.70246476000466,50712.2632104 2025-10-11,20:02:46.000,284,11045045,-795,0,1760212965,15150.264606880002,147.84344735999912,50712.270197519996 2025-10-11,20:02:47.000,284,11045026,-795,0,1760212966,15150.230925329997,147.95623344000342,50712.17936496001 2025-10-11,20:02:48.000,284,11045011,-795,0,1760212967,15150.210716399997,148.0126264799983,50712.24923616001 2025-10-11,20:02:49.000,284,11045004,-795,0,1760212968,15150.028836029996,148.01967560999765,50712.22827480001 2025-10-11,20:02:50.000,284,11045038,-795,0,1760212969,15149.88063721,147.94918431000406,50712.23526192 2025-10-11,20:02:51.000,284,11045021,-795,0,1760212970,15149.766119939995,147.85049648999848,50712.270197519996 2025-10-11,20:02:52.000,284,11045025,-795,0,1760212971,15149.79980149,147.67426823999995,50712.326094480006 2025-10-11,20:02:53.000,284,11045024,-795,0,1760212972,15149.867164589996,147.5191873799995,50712.35404296 2025-10-11,20:02:54.000,284,11045015,-795,0,1760212973,15149.961472930001,147.3711556499984,50712.40993992 2025-10-11,20:02:55.000,284,11045055,-795,0,1760212974,15149.948000309996,147.3006643500048,50712.46583688001 2025-10-11,20:02:56.000,284,11045026,-795,0,1760212975,15149.894109829991,147.2724678300001,50712.47981112 2025-10-11,20:02:57.000,284,11045051,-795,0,1760212976,15149.745911009995,147.25836957000138,50712.5077596 2025-10-11,20:02:58.000,284,11044994,-795,0,1760212977,15149.584239569995,147.23017305000394,50712.47981112 2025-10-11,20:02:59.000,284,11045027,-795,0,1760212978,15149.402359199994,147.13148522999836,50712.57064368 2025-10-11,20:03:00.000,284,11045021,-795,0,1760212979,15149.213742519998,147.13853435999772,50712.53570808001 2025-10-11,20:03:01.000,284,11045054,-795,0,1760212980,15149.072280009997,147.18082914000115,50712.58461792001 2025-10-11,20:03:02.000,284,11045062,-795,0,1760212981,15148.951026429997,147.26541870000074,50712.51474672001 2025-10-11,20:03:03.000,284,11045004,-795,0,1760212982,15148.876927019992,147.44164694999927,50712.50077248 2025-10-11,20:03:04.000,284,11045018,-795,0,1760212983,15148.876927019992,147.6178751999978,50712.38199144 2025-10-11,20:03:05.000,284,11045035,-795,0,1760212984,15148.897135949992,147.78000519000489,50712.36801720001 2025-10-11,20:03:06.000,284,11045069,-795,0,1760212985,15148.944290120002,147.91393865999999,50712.31910736001 2025-10-11,20:03:07.000,284,11045051,-795,0,1760212986,15148.977971669992,147.98442996000085,50712.27718464001 2025-10-11,20:03:08.000,284,11045022,-795,0,1760212987,15149.038598459992,148.040823000003,50712.28417176 2025-10-11,20:03:09.000,284,11045027,-795,0,1760212988,15149.105961560002,148.0126264799983,50712.3330816 2025-10-11,20:03:10.000,284,11045057,-795,0,1760212989,15149.200269899993,148.00557734999893,50712.27718464001 2025-10-11,20:03:11.000,284,11044995,-795,0,1760212990,15149.227215139988,147.94918431000406,50712.21430056 2025-10-11,20:03:12.000,284,11045075,-795,0,1760212991,15149.287841929989,147.87164388000383,50712.34705584001 2025-10-11,20:03:13.000,284,11045026,-795,0,1760212992,15149.260896689993,147.7941034500036,50712.31910736001 2025-10-11,20:03:14.000,284,11045064,-795,0,1760212993,15149.173324659998,147.6813173699993,50712.29814600001 2025-10-11,20:03:15.000,284,11045044,-795,0,1760212994,15149.058807389993,147.57558042000164,50712.270197519996 2025-10-11,20:03:16.000,284,11045044,-795,0,1760212995,15149.025125840002,147.56148216000292,50712.375004320005 2025-10-11,20:03:17.000,284,11045046,-795,0,1760212996,15148.971235359997,147.58967868000036,50712.36103008 2025-10-11,20:03:18.000,284,11045040,-795,0,1760212997,15148.883663330002,147.70246476000466,50712.34006872 2025-10-11,20:03:19.000,284,11045047,-795,0,1760212998,15148.796091299992,147.8293491000004,50712.326094480006 2025-10-11,20:03:20.000,284,11045070,-795,0,1760212999,15148.721991890001,147.92098778999934,50712.2632104 2025-10-11,20:03:21.000,284,11045053,-795,0,1760213000,15148.668101409996,147.90688953000063,50712.207313440005 2025-10-11,20:03:22.000,284,11045068,-795,0,1760213001,15148.668101409996,147.8927912700019,50712.22827480001 2025-10-11,20:03:23.000,284,11045003,-795,0,1760213002,15148.708519269996,147.90688953000063,50712.207313440005 2025-10-11,20:03:24.000,284,11045074,-795,0,1760213003,15148.735464509991,147.94918431000406,50712.207313440005 2025-10-11,20:03:25.000,284,11045054,-795,0,1760213004,15148.762409750001,148.01967560999765,50712.23526192 2025-10-11,20:03:26.000,284,11045074,-795,0,1760213005,15148.775882369991,148.11131430000387,50712.1933392 2025-10-11,20:03:27.000,284,11045056,-795,0,1760213006,15148.802827610001,148.21000212000217,50712.16539072 2025-10-11,20:03:28.000,284,11044989,-795,0,1760213007,15148.789354989996,148.32983732999855,50712.137442240004 2025-10-11,20:03:29.000,284,11045043,-795,0,1760213008,15148.796091299992,148.44262341000285,50712.22128768 2025-10-11,20:03:30.000,284,11045031,-795,0,1760213009,15148.816300229992,148.49196731999837,50712.20032632001 2025-10-11,20:03:31.000,284,11045059,-795,0,1760213010,15148.849981779997,148.45672167000157,50712.21430056 2025-10-11,20:03:32.000,284,11045067,-795,0,1760213011,15148.897135949992,148.31573906999984,50712.22827480001 2025-10-11,20:03:33.000,284,11045028,-795,0,1760213012,15149.018389529992,148.1042651700045,50712.23526192 2025-10-11,20:03:34.000,284,11045051,-795,0,1760213013,15149.126170490003,147.86459475000447,50712.28417176 2025-10-11,20:03:35.000,284,11045010,-795,0,1760213014,15149.247424069988,147.70951389000402,50712.40993992 2025-10-11,20:03:36.000,284,11045046,-795,0,1760213015,15149.240687759993,147.65312085000187,50712.28417176 2025-10-11,20:03:37.000,284,11045056,-795,0,1760213016,15149.220478829993,147.6460717200025,50712.31212024 2025-10-11,20:03:38.000,284,11045024,-795,0,1760213017,15149.294578239998,147.78705432000424,50712.29814600001 2025-10-11,20:03:39.000,284,11045041,-795,0,1760213018,15149.267632999989,147.90688953000063,50712.27718464001 2025-10-11,20:03:40.000,284,11045075,-795,0,1760213019,15149.287841929989,147.8927912700019,50712.29115888 2025-10-11,20:03:41.000,284,11045088,-795,0,1760213020,15149.186797279988,147.93508604999806,50712.24923616001 2025-10-11,20:03:42.000,284,11045050,-795,0,1760213021,15149.038598459992,147.88574214000255,50712.29814600001 2025-10-11,20:03:43.000,284,11045059,-795,0,1760213022,15148.971235359997,147.81525084000168,50712.3330816 2025-10-11,20:03:44.000,284,11045035,-795,0,1760213023,15148.924081190002,147.72361215000274,50712.270197519996 2025-10-11,20:03:45.000,284,11045081,-795,0,1760213024,15148.883663330002,147.62492433000443,50712.29814600001 2025-10-11,20:03:46.000,284,11045058,-795,0,1760213025,15148.903872260002,147.58967868000036,50712.34006872 2025-10-11,20:03:47.000,284,11045069,-795,0,1760213026,15148.944290120002,147.59672780999972,50712.34006872 2025-10-11,20:03:48.000,284,11045019,-795,0,1760213027,15148.937553809992,147.6672191100006,50712.27718464001 2025-10-11,20:03:49.000,284,11045013,-795,0,1760213028,15148.984707980002,147.75180867000017,50712.27718464001 2025-10-11,20:03:50.000,284,11045040,-795,0,1760213029,15149.018389529992,147.81525084000168,50712.24224904 2025-10-11,20:03:51.000,284,11045078,-795,0,1760213030,15148.998180599992,147.75885779999953,50712.207313440005 2025-10-11,20:03:52.000,284,11045042,-795,0,1760213031,15148.924081190002,147.70246476000466,50712.23526192 2025-10-11,20:03:53.000,284,11045047,-795,0,1760213032,15148.903872260002,147.62492433000443,50712.1933392 2025-10-11,20:03:54.000,284,11045040,-795,0,1760213033,15148.836509159992,147.57558042000164,50712.21430056 2025-10-11,20:03:55.000,284,11045045,-795,0,1760213034,15148.809563919996,147.5473839000042,50712.256223280005 2025-10-11,20:03:56.000,284,11045051,-795,0,1760213035,15148.769146059996,147.55443303000357,50712.3330816 2025-10-11,20:03:57.000,284,11045051,-795,0,1760213036,15148.775882369991,147.57558042000164,50712.256223280005 2025-10-11,20:03:58.000,284,11045010,-795,0,1760213037,15148.762409750001,147.6178751999978,50712.22827480001 2025-10-11,20:03:59.000,284,11045076,-795,0,1760213038,15148.775882369991,147.6813173699993,50712.24224904 2025-10-11,20:04:00.000,284,11045040,-795,0,1760213039,15148.748937129996,147.6672191100006,50712.22128768 2025-10-11,20:04:01.000,284,11045074,-795,0,1760213040,15148.68157403,147.62492433000443,50712.158403600006 2025-10-11,20:04:02.000,284,11045064,-795,0,1760213041,15148.54011152,147.6178751999978,50712.15141648001 2025-10-11,20:04:03.000,284,11045078,-795,0,1760213042,15148.385176389995,147.59672780999972,50712.21430056 2025-10-11,20:04:04.000,284,11045067,-795,0,1760213043,15148.29086804999,147.54033477000485,50712.1933392 2025-10-11,20:04:05.000,284,11045059,-795,0,1760213044,15148.236977569999,147.51213825000013,50712.28417176 2025-10-11,20:04:06.000,284,11045070,-795,0,1760213045,15148.31781329,147.4204995600012,50712.270197519996 2025-10-11,20:04:07.000,284,11045057,-795,0,1760213046,15148.37844008,147.29361521999817,50712.28417176 2025-10-11,20:04:08.000,284,11045045,-795,0,1760213047,15148.385176389995,147.20197652999923,50712.305133120004 2025-10-11,20:04:09.000,284,11045071,-795,0,1760213048,15148.27065911999,147.1737800100018,50712.270197519996 2025-10-11,20:04:10.000,284,11045044,-795,0,1760213049,15148.055097199998,147.23017305000394,50712.27718464001 2025-10-11,20:04:11.000,284,11045064,-795,0,1760213050,15147.745226940002,147.36410651999904,50712.22827480001 2025-10-11,20:04:12.000,284,11045064,-795,0,1760213051,15147.543137640001,147.60377693999908,50712.16539072 2025-10-11,20:04:13.000,284,11045050,-795,0,1760213052,15147.448829299996,147.86459475000447,50712.17237784 2025-10-11,20:04:14.000,284,11045065,-795,0,1760213053,15147.428620369996,148.1042651700045,50712.102506639996 2025-10-11,20:04:15.000,284,11045082,-795,0,1760213054,15147.529665019996,148.28049342000304,50712.03263544001 2025-10-11,20:04:16.000,284,11045045,-795,0,1760213055,15147.563346570001,148.4355742800035,50712.11648088 2025-10-11,20:04:17.000,284,11045052,-795,0,1760213056,15147.597028119992,148.50606558000436,50712.088532400005 2025-10-11,20:04:18.000,284,11045047,-795,0,1760213057,15147.597028119992,148.54836036000052,50712.0186612 2025-10-11,20:04:19.000,284,11045043,-795,0,1760213058,15147.549873949996,148.5695077499986,50712.088532400005 2025-10-11,20:04:20.000,284,11045041,-795,0,1760213059,15147.597028119992,148.52016384000308,50712.088532400005 2025-10-11,20:04:21.000,284,11045058,-795,0,1760213060,15147.684600150002,148.4355742800035,50712.102506639996 2025-10-11,20:04:22.000,284,11045055,-795,0,1760213061,15147.745226940002,148.3368864599979,50712.06058392001 2025-10-11,20:04:23.000,284,11045041,-795,0,1760213062,15147.751963249997,148.27344429000368,50712.07455816 2025-10-11,20:04:24.000,284,11045019,-795,0,1760213063,15147.758699559992,148.24524776999897,50712.10949376001 2025-10-11,20:04:25.000,284,11045052,-795,0,1760213064,15147.650918599997,148.2381986399996,50712.10949376001 2025-10-11,20:04:26.000,284,11045059,-795,0,1760213065,15147.469038229996,148.2381986399996,50712.09551952 2025-10-11,20:04:27.000,284,11045076,-795,0,1760213066,15147.28042155,148.2381986399996,50712.137442240004 2025-10-11,20:04:28.000,284,11045039,-795,0,1760213067,15147.11201379999,148.25229689999833,50712.102506639996 2025-10-11,20:04:29.000,284,11045069,-795,0,1760213068,15146.957078669999,148.29459168000176,50712.15141648001 2025-10-11,20:04:30.000,284,11045092,-795,0,1760213069,15147.004232839994,148.3509847200039,50712.11648088 2025-10-11,20:04:31.000,284,11045085,-795,0,1760213070,15147.037914389999,148.4355742800035,50712.11648088 2025-10-11,20:04:32.000,284,11045038,-795,0,1760213071,15147.165904279995,148.54836036000052,50712.137442240004 2025-10-11,20:04:33.000,284,11045033,-795,0,1760213072,15147.21305844999,148.67524470000353,50712.15141648001 2025-10-11,20:04:34.000,284,11045041,-795,0,1760213073,15147.27368523999,148.75983426000312,50712.123468 2025-10-11,20:04:35.000,284,11045068,-795,0,1760213074,15147.24000369,148.8444238200027,50712.15141648001 2025-10-11,20:04:36.000,284,11045098,-795,0,1760213075,15147.1793769,148.87262034000014,50712.18635208 2025-10-11,20:04:37.000,284,11045059,-795,0,1760213076,15147.105277489994,148.9078659900042,50712.123468 2025-10-11,20:04:38.000,284,11045068,-795,0,1760213077,15147.05812332,148.85852208000142,50712.08154528001 2025-10-11,20:04:39.000,284,11045066,-795,0,1760213078,15147.085068559994,148.89376772999822,50712.15141648001 2025-10-11,20:04:40.000,284,11045060,-795,0,1760213079,15147.125486419995,148.8444238200027,50712.17237784 2025-10-11,20:04:41.000,284,11045094,-795,0,1760213080,15147.044650699994,148.80212903999927,50712.17237784 2025-10-11,20:04:42.000,284,11045059,-795,0,1760213081,15146.909924499989,148.67524470000353,50712.207313440005 2025-10-11,20:04:43.000,284,11045012,-795,0,1760213082,15146.721307819993,148.56245861999923,50712.22128768 2025-10-11,20:04:44.000,284,11045043,-795,0,1760213083,15146.653944719998,148.484918189999,50712.270197519996 2025-10-11,20:04:45.000,284,11045014,-795,0,1760213084,15146.552900069997,148.39327950000006,50712.256223280005 2025-10-11,20:04:46.000,284,11045046,-795,0,1760213085,15146.559636379992,148.39327950000006,50712.28417176 2025-10-11,20:04:47.000,284,11045064,-795,0,1760213086,15146.579845309992,148.4355742800035,50712.18635208 2025-10-11,20:04:48.000,284,11045104,-795,0,1760213087,15146.626999480002,148.50606558000436,50712.24923616001 2025-10-11,20:04:49.000,284,11045031,-795,0,1760213088,15146.707835199988,148.54836036000052,50712.270197519996 2025-10-11,20:04:50.000,284,11045053,-795,0,1760213089,15146.802143539993,148.55540948999987,50712.27718464001 2025-10-11,20:04:51.000,284,11045042,-795,0,1760213090,15146.761725679993,148.52016384000308,50712.24923616001 2025-10-11,20:04:52.000,284,11045050,-795,0,1760213091,15146.613526859997,148.4708199300003,50712.28417176 2025-10-11,20:04:53.000,284,11045050,-795,0,1760213092,15146.411437559997,148.49901644999773,50712.34006872 2025-10-11,20:04:54.000,284,11045034,-795,0,1760213093,15146.18240302,148.4708199300003,50712.305133120004 2025-10-11,20:04:55.000,284,11045039,-795,0,1760213094,15145.987050029995,148.40737775999878,50712.34006872 2025-10-11,20:04:56.000,284,11045018,-795,0,1760213095,15145.926423239995,148.37918124000134,50712.437888399996 2025-10-11,20:04:57.000,284,11045050,-795,0,1760213096,15145.89274168999,148.37918124000134,50712.39596568001 2025-10-11,20:04:58.000,284,11045046,-795,0,1760213097,15145.966841099995,148.3862303700007,50712.44487552001 2025-10-11,20:04:59.000,284,11044986,-795,0,1760213098,15145.926423239995,148.45672167000157,50712.423914160005 2025-10-11,20:05:00.000,284,11045058,-795,0,1760213099,15145.87253275999,148.44262341000285,50712.39596568001 2025-10-11,20:05:01.000,284,11045056,-795,0,1760213100,15145.79169703999,148.34393559000455,50712.423914160005 2025-10-11,20:05:02.000,284,11045066,-795,0,1760213101,15145.744542869994,148.27344429000368,50712.40993992 2025-10-11,20:05:03.000,284,11045078,-795,0,1760213102,15145.77148810999,148.08311777999916,50712.40993992 2025-10-11,20:05:04.000,284,11045023,-795,0,1760213103,15145.798433349999,147.97033170000213,50712.46583688001 2025-10-11,20:05:05.000,284,11045074,-795,0,1760213104,15145.751279179989,147.93508604999806,50712.4029528 2025-10-11,20:05:06.000,284,11045031,-795,0,1760213105,15145.643498219993,147.9773808300015,50712.35404296 2025-10-11,20:05:07.000,284,11045047,-795,0,1760213106,15145.616552979998,148.06901952000044,50712.38199144 2025-10-11,20:05:08.000,284,11045079,-795,0,1760213107,15145.502035709993,148.16065820999938,50712.36801720001 2025-10-11,20:05:09.000,284,11045035,-795,0,1760213108,15145.427936300002,148.29459168000176,50712.305133120004 2025-10-11,20:05:10.000,284,11045057,-795,0,1760213109,15145.273001169997,148.484918189999,50712.326094480006 2025-10-11,20:05:11.000,284,11045051,-795,0,1760213110,15145.131538659996,148.66819557000417,50712.256223280005 2025-10-11,20:05:12.000,284,11045065,-795,0,1760213111,15145.06417556,148.85147295000206,50712.28417176 2025-10-11,20:05:13.000,284,11045036,-795,0,1760213112,15145.0237577,148.9924555500038,50712.27718464001 2025-10-11,20:05:14.000,284,11045043,-795,0,1760213113,15144.969867219996,149.01360294000187,50712.23526192 2025-10-11,20:05:15.000,284,11045063,-795,0,1760213114,15144.969867219996,148.96425902999908,50712.22128768 2025-10-11,20:05:16.000,284,11045069,-795,0,1760213115,15144.969867219996,148.816227299998,50712.21430056 2025-10-11,20:05:17.000,284,11045078,-795,0,1760213116,15144.93618566999,148.67524470000353,50712.17237784 2025-10-11,20:05:18.000,284,11045058,-795,0,1760213117,15144.90250412,148.44262341000285,50712.22827480001 2025-10-11,20:05:19.000,284,11045022,-795,0,1760213118,15144.84187733,148.30164081000112,50712.28417176 2025-10-11,20:05:20.000,284,11045073,-795,0,1760213119,15144.889031499995,148.18180560000474,50712.256223280005 2025-10-11,20:05:21.000,284,11045045,-795,0,1760213120,15144.86208626,148.15360908000002,50712.1933392 2025-10-11,20:05:22.000,284,11045081,-795,0,1760213121,15144.84187733,148.16770733999874,50712.23526192 2025-10-11,20:05:23.000,284,11045040,-795,0,1760213122,15144.80145947,148.2381986399996,50712.207313440005 2025-10-11,20:05:24.000,284,11045021,-795,0,1760213123,15144.68020589,148.39327950000006,50712.22128768 2025-10-11,20:05:25.000,284,11045038,-795,0,1760213124,15144.558952309999,148.5977042700033,50712.17936496001 2025-10-11,20:05:26.000,284,11045078,-795,0,1760213125,15144.525270759994,148.816227299998,50712.158403600006 2025-10-11,20:05:27.000,284,11045048,-795,0,1760213126,15144.505061829994,149.01360294000187,50712.0535968 2025-10-11,20:05:28.000,284,11045047,-795,0,1760213127,15144.545479689994,149.1545855400036,50712.00468696 2025-10-11,20:05:29.000,284,11045038,-795,0,1760213128,15144.565688619994,149.20392944999912,50711.96276424001 2025-10-11,20:05:30.000,284,11045037,-795,0,1760213129,15144.646524339994,149.29556813999807,50711.92782864 2025-10-11,20:05:31.000,284,11045058,-795,0,1760213130,15144.70041482,149.36605943999893,50711.85795744 2025-10-11,20:05:32.000,284,11045057,-795,0,1760213131,15144.74083268,149.4365507399998,50711.83699608 2025-10-11,20:05:33.000,284,11045031,-795,0,1760213132,15144.8216684,149.4365507399998,50711.823021840006 2025-10-11,20:05:34.000,284,11045010,-795,0,1760213133,15144.81493208999,149.46474726000451,50711.78109912 2025-10-11,20:05:35.000,284,11045074,-795,0,1760213134,15144.78125054,149.54228769000474,50711.823021840006 2025-10-11,20:05:36.000,284,11044985,-795,0,1760213135,15144.65999696,149.64097551000305,50711.78808624 2025-10-11,20:05:37.000,284,11045044,-795,0,1760213136,15144.511798139989,149.76081071999943,50711.76013776 2025-10-11,20:05:38.000,284,11045036,-795,0,1760213137,15144.363599319993,149.88769506000244,50711.802060480004 2025-10-11,20:05:39.000,284,11045001,-795,0,1760213138,15144.269290980003,149.97228462000203,50711.83699608 2025-10-11,20:05:40.000,284,11045052,-795,0,1760213139,15144.262554669993,150.06392331000097,50711.81603472001 2025-10-11,20:05:41.000,284,11045055,-795,0,1760213140,15144.276027289998,150.190807650004,50711.79507336001 2025-10-11,20:05:42.000,284,11045072,-795,0,1760213141,15144.302972529993,150.28244634000293,50711.78808624 2025-10-11,20:05:43.000,284,11045028,-795,0,1760213142,15144.343390389993,150.34588851000444,50711.8090476 2025-10-11,20:05:44.000,284,11045062,-795,0,1760213143,15144.417489799998,150.37408503000188,50711.7391764 2025-10-11,20:05:45.000,284,11045083,-795,0,1760213144,15144.437698729998,150.37408503000188,50711.76013776 2025-10-11,20:05:46.000,284,11045031,-795,0,1760213145,15144.457907659998,150.3388393799978,50711.78109912 2025-10-11,20:05:47.000,284,11045029,-795,0,1760213146,15144.397280869998,150.2401515599995,50711.74616352001 2025-10-11,20:05:48.000,284,11045036,-795,0,1760213147,15144.242345739993,150.176709389998,50711.802060480004 2025-10-11,20:05:49.000,284,11045032,-795,0,1760213148,15144.121092159992,150.1414637400012,50711.8090476 2025-10-11,20:05:50.000,284,11045044,-795,0,1760213149,15143.972893339997,150.12736548000248,50711.8090476 2025-10-11,20:05:51.000,284,11045065,-795,0,1760213150,15143.831430829996,150.2401515599995,50711.8090476 2025-10-11,20:05:52.000,284,11045066,-795,0,1760213151,15143.791012969996,150.3247411199991,50711.83699608 2025-10-11,20:05:53.000,284,11045040,-795,0,1760213152,15143.905530240001,150.37408503000188,50711.8789188 2025-10-11,20:05:54.000,284,11045021,-795,0,1760213153,15144.020047509992,150.39523241999996,50711.85097032 2025-10-11,20:05:55.000,284,11045063,-795,0,1760213154,15144.235609429998,150.33179024999845,50711.79507336001 2025-10-11,20:05:56.000,284,11045057,-795,0,1760213155,15144.350126699988,150.3388393799978,50711.871931680005 2025-10-11,20:05:57.000,284,11045054,-795,0,1760213156,15144.363599319993,150.36703590000252,50711.86494456001 2025-10-11,20:05:58.000,284,11045055,-795,0,1760213157,15144.181718949993,150.43047807000403,50711.81603472001 2025-10-11,20:05:59.000,284,11045077,-795,0,1760213158,15144.053729059997,150.5503132800004,50711.83000896 2025-10-11,20:06:00.000,284,11045050,-795,0,1760213159,15143.817958209991,150.5503132800004,50711.74616352001 2025-10-11,20:06:01.000,284,11045050,-795,0,1760213160,15143.609132599995,150.64195196999935,50711.81603472001 2025-10-11,20:06:02.000,284,11045043,-795,0,1760213161,15143.44072485,150.62785371000064,50711.767124879996 2025-10-11,20:06:03.000,284,11045065,-795,0,1760213162,15143.37336174999,150.62785371000064,50711.8090476 2025-10-11,20:06:04.000,284,11045045,-795,0,1760213163,15143.319471269999,150.64195196999935,50711.84398320001 2025-10-11,20:06:05.000,284,11045071,-795,0,1760213164,15143.299262339999,150.67014849000407,50711.89289304001 2025-10-11,20:06:06.000,284,11045045,-795,0,1760213165,15143.272317099989,150.74063978999766,50711.86494456001 2025-10-11,20:06:07.000,284,11045040,-795,0,1760213166,15143.238635549998,150.7970328299998,50711.89988016 2025-10-11,20:06:08.000,284,11045073,-795,0,1760213167,15143.184745069993,150.78998370000045,50711.95577712 2025-10-11,20:06:09.000,284,11045071,-795,0,1760213168,15143.130854589988,150.74063978999766,50711.88590592 2025-10-11,20:06:10.000,284,11045064,-795,0,1760213169,15143.171272449988,150.55736240999977,50711.92782864 2025-10-11,20:06:11.000,284,11045037,-795,0,1760213170,15143.198217689998,150.36703590000252,50711.990712720006 2025-10-11,20:06:12.000,284,11045050,-795,0,1760213171,15143.198217689998,150.24720068999886,50711.8789188 2025-10-11,20:06:13.000,284,11045026,-795,0,1760213172,15143.076964109998,150.21195504000207,50711.95577712 2025-10-11,20:06:14.000,284,11045067,-795,0,1760213173,15142.787302780001,150.26834808000422,50711.94180288001 2025-10-11,20:06:15.000,284,11045050,-795,0,1760213174,15142.44375097,150.40228154999932,50712.00468696 2025-10-11,20:06:16.000,284,11045043,-795,0,1760213175,15142.100199159999,150.5996571900032,50712.01167408001 2025-10-11,20:06:17.000,284,11045059,-795,0,1760213176,15141.911582479988,150.67014849000407,50712.0535968 2025-10-11,20:06:18.000,284,11045085,-795,0,1760213177,15141.824010449993,150.68424675000279,50712.01167408001 2025-10-11,20:06:19.000,284,11045055,-795,0,1760213178,15141.884637239993,150.67719762000343,50712.00468696 2025-10-11,20:06:20.000,284,11045066,-795,0,1760213179,15141.985681889993,150.60670632000256,50712.0535968 2025-10-11,20:06:21.000,284,11045047,-795,0,1760213180,15142.053044989989,150.62080458000128,50712.0186612 2025-10-11,20:06:22.000,284,11045051,-795,0,1760213181,15142.127144399994,150.59260806000384,50712.03263544001 2025-10-11,20:06:23.000,284,11045080,-795,0,1760213182,15142.079990229999,150.57850979999785,50711.98372560001 2025-10-11,20:06:24.000,284,11045037,-795,0,1760213183,15142.026099749994,150.5503132800004,50711.91385440001 2025-10-11,20:06:25.000,284,11045067,-795,0,1760213184,15141.958736649998,150.5150676300036,50711.89289304001 2025-10-11,20:06:26.000,284,11045055,-795,0,1760213185,15141.824010449993,150.5009693700049,50711.92782864 2025-10-11,20:06:27.000,284,11045073,-795,0,1760213186,15141.655602699997,150.40933067999867,50711.934815759996 2025-10-11,20:06:28.000,284,11045043,-795,0,1760213187,15141.392886609996,150.36703590000252,50711.8789188 2025-10-11,20:06:29.000,284,11045065,-795,0,1760213188,15141.12343421,150.35998677000316,50711.81603472001 2025-10-11,20:06:30.000,284,11045069,-795,0,1760213189,15140.847245499994,150.28244634000293,50711.85795744 2025-10-11,20:06:31.000,284,11045083,-795,0,1760213190,15140.672101439988,150.28244634000293,50711.85795744 2025-10-11,20:06:32.000,284,11045104,-795,0,1760213191,15140.645156199993,150.3247411199991,50711.89988016 2025-10-11,20:06:33.000,284,11045038,-795,0,1760213192,15140.645156199993,150.41637980999803,50711.83699608 2025-10-11,20:06:34.000,284,11045050,-795,0,1760213193,15140.699046679998,150.62785371000064,50711.8090476 2025-10-11,20:06:35.000,284,11045048,-795,0,1760213194,15140.752937159989,150.88867151999875,50711.72520216001 2025-10-11,20:06:36.000,284,11045039,-795,0,1760213195,15140.813563949989,151.11424368000007,50711.69725368001 2025-10-11,20:06:37.000,284,11045095,-795,0,1760213196,15140.880927049999,151.31161932000396,50711.66231808 2025-10-11,20:06:38.000,284,11045094,-795,0,1760213197,15140.948290149994,151.4385036599997,50711.64834384001 2025-10-11,20:06:39.000,284,11045059,-795,0,1760213198,15140.968499079994,151.50899496000056,50711.64834384001 2025-10-11,20:06:40.000,284,11045048,-795,0,1760213199,15140.907872289994,151.59358452000015,50711.57847264001 2025-10-11,20:06:41.000,284,11045074,-795,0,1760213200,15140.847245499994,151.6852232099991,50711.634369600004 2025-10-11,20:06:42.000,284,11045056,-795,0,1760213201,15140.732728229988,151.6993214699978,50711.61340824 2025-10-11,20:06:43.000,284,11045052,-795,0,1760213202,15140.618210959998,151.75571450999996,50711.599433999996 2025-10-11,20:06:44.000,284,11045046,-795,0,1760213203,15140.517166309997,151.73456712000188,50711.62039536 2025-10-11,20:06:45.000,284,11044952,-795,0,1760213204,15140.470012140002,151.76276363999932,50711.59244688 2025-10-11,20:06:46.000,284,11045034,-795,0,1760213205,15140.456539519997,151.61473190999823,50711.634369600004 2025-10-11,20:06:47.000,284,11045072,-795,0,1760213206,15140.530638930002,151.50899496000056,50711.62738248001 2025-10-11,20:06:48.000,284,11045108,-795,0,1760213207,15140.584529409993,151.3750614899982,50711.634369600004 2025-10-11,20:06:49.000,284,11045051,-795,0,1760213208,15140.604738339993,151.29752105999796,50711.62039536 2025-10-11,20:06:50.000,284,11045081,-795,0,1760213209,15140.550847860002,151.3045701900046,50711.61340824 2025-10-11,20:06:51.000,284,11045067,-795,0,1760213210,15140.517166309997,151.45260191999841,50711.57847264001 2025-10-11,20:06:52.000,284,11045040,-795,0,1760213211,15140.409385350002,151.70637060000445,50711.55052416 2025-10-11,20:06:53.000,284,11045042,-795,0,1760213212,15140.429594280002,151.8966971100017,50711.43873024001 2025-10-11,20:06:54.000,284,11045063,-795,0,1760213213,15140.564320479993,152.07292536000023,50711.45270448 2025-10-11,20:06:55.000,284,11045073,-795,0,1760213214,15140.685574059993,152.24915360999876,50711.424756 2025-10-11,20:06:56.000,284,11045086,-795,0,1760213215,15140.725991919993,152.33374316999834,50711.34091056001 2025-10-11,20:06:57.000,284,11045059,-795,0,1760213216,15140.806827639994,152.36898882000241,50711.34091056001 2025-10-11,20:06:58.000,284,11045061,-795,0,1760213217,15140.800091329998,152.3901362100005,50711.24309088001 2025-10-11,20:06:59.000,284,11045069,-795,0,1760213218,15140.766409779993,152.4042344699992,50711.298987840004 2025-10-11,20:07:00.000,284,11045044,-795,0,1760213219,15140.847245499994,152.39718533999985,50711.368859040005 2025-10-11,20:07:01.000,284,11045037,-795,0,1760213220,15140.880927049999,152.34784143000434,50711.368859040005 2025-10-11,20:07:02.000,284,11045091,-795,0,1760213221,15140.97523538999,152.32669403999898,50711.43174312001 2025-10-11,20:07:03.000,284,11045049,-795,0,1760213222,15141.049334799995,152.22095709000132,50711.45270448 2025-10-11,20:07:04.000,284,11045054,-795,0,1760213223,15141.184061,152.08702361999894,50711.368859040005 2025-10-11,20:07:05.000,284,11045054,-795,0,1760213224,15141.211006239995,151.9319427599985,50711.34789768 2025-10-11,20:07:06.000,284,11045095,-795,0,1760213225,15141.184061,151.76981276999868,50711.39680752 2025-10-11,20:07:07.000,284,11045100,-795,0,1760213226,15141.049334799995,151.67817407999974,50711.40379464 2025-10-11,20:07:08.000,284,11045114,-795,0,1760213227,15140.887663359994,151.61473190999823,50711.38283328 2025-10-11,20:07:09.000,284,11045047,-795,0,1760213228,15140.813563949989,151.60768277999887,50711.40379464 2025-10-11,20:07:10.000,284,11045089,-795,0,1760213229,15140.860718119999,151.67817407999974,50711.32693632 2025-10-11,20:07:11.000,284,11045040,-795,0,1760213230,15141.02238956,151.8121075500021,50711.25706512 2025-10-11,20:07:12.000,284,11045100,-795,0,1760213231,15141.271633029995,151.91784449999977,50711.23610376 2025-10-11,20:07:13.000,284,11045074,-795,0,1760213232,15141.446777090001,152.06587623000087,50711.22212952001 2025-10-11,20:07:14.000,284,11045071,-795,0,1760213233,15141.642130079992,152.1786623099979,50711.152258320006 2025-10-11,20:07:15.000,284,11045082,-795,0,1760213234,15141.797065209998,152.25620273999812,50711.08937424 2025-10-11,20:07:16.000,284,11045045,-795,0,1760213235,15141.824010449993,152.3055466500009,50711.08937424 2025-10-11,20:07:17.000,284,11045030,-795,0,1760213236,15141.797065209998,152.34784143000434,50711.07540000001 2025-10-11,20:07:18.000,284,11045052,-795,0,1760213237,15141.669075320002,152.33374316999834,50711.0404644 2025-10-11,20:07:19.000,284,11045090,-795,0,1760213238,15141.493931259996,152.29849752000155,50711.02649016001 2025-10-11,20:07:20.000,284,11045071,-795,0,1760213239,15141.372677679996,152.18571144000452,50711.0404644 2025-10-11,20:07:21.000,284,11045044,-795,0,1760213240,15141.251424099995,152.07292536000023,50711.00552880001 2025-10-11,20:07:22.000,284,11045039,-795,0,1760213241,15141.25816040999,152.0235814500047,50711.11732272 2025-10-11,20:07:23.000,284,11045085,-795,0,1760213242,15141.33899612999,151.96718841000256,50711.16623256 2025-10-11,20:07:24.000,284,11045035,-795,0,1760213243,15141.520876499992,151.91784449999977,50711.201168160005 2025-10-11,20:07:25.000,284,11045068,-795,0,1760213244,15141.682547939992,151.88259885000298,50711.082387120005 2025-10-11,20:07:26.000,284,11045072,-795,0,1760213245,15141.770119970002,151.77686189999804,50711.082387120005 2025-10-11,20:07:27.000,284,11045083,-795,0,1760213246,15141.803801519993,151.76276363999932,50711.033477280005 2025-10-11,20:07:28.000,284,11045023,-795,0,1760213247,15141.756647349997,151.74161625000124,50711.06142576 2025-10-11,20:07:29.000,284,11045048,-795,0,1760213248,15141.675811629997,151.7486653800006,50711.05443864001 2025-10-11,20:07:30.000,284,11045073,-795,0,1760213249,15141.655602699997,151.72751799000253,50711.033477280005 2025-10-11,20:07:31.000,284,11045068,-795,0,1760213250,15141.729702110002,151.67817407999974,50711.01950304 2025-10-11,20:07:32.000,284,11045027,-795,0,1760213251,15141.877900929998,151.72046886000317,50711.04745152 2025-10-11,20:07:33.000,284,11045048,-795,0,1760213252,15141.958736649998,151.6852232099991,50711.00552880001 2025-10-11,20:07:34.000,284,11045040,-795,0,1760213253,15141.925055099993,151.6993214699978,50710.963606080004 2025-10-11,20:07:35.000,284,11045045,-795,0,1760213254,15141.830746760003,151.72751799000253,50710.99155456 2025-10-11,20:07:36.000,284,11045034,-795,0,1760213255,15141.675811629997,151.69227233999845,50710.9705932 2025-10-11,20:07:37.000,284,11045063,-795,0,1760213256,15141.507403880001,151.551289740004,50710.984567440006 2025-10-11,20:07:38.000,284,11045094,-795,0,1760213257,15141.487194950001,151.47374931000377,50710.99155456 2025-10-11,20:07:39.000,284,11045059,-795,0,1760213258,15141.561294359992,151.3539141000001,50710.99155456 2025-10-11,20:07:40.000,284,11045084,-795,0,1760213259,15141.635393769997,151.2411280200031,50710.92867048001 2025-10-11,20:07:41.000,284,11045062,-795,0,1760213260,15141.682547939992,151.23407889000373,50711.0404644 2025-10-11,20:07:42.000,284,11045078,-795,0,1760213261,15141.743174729992,151.1917841100003,50711.12430984001 2025-10-11,20:07:43.000,284,11045048,-795,0,1760213262,15141.850955689988,151.18473498000094,50711.11732272 2025-10-11,20:07:44.000,284,11045096,-795,0,1760213263,15141.898109859998,151.2411280200031,50711.0404644 2025-10-11,20:07:45.000,284,11045048,-795,0,1760213264,15141.911582479988,151.33276671000203,50711.07540000001 2025-10-11,20:07:46.000,284,11045072,-795,0,1760213265,15141.884637239993,151.4032580100029,50711.02649016001 2025-10-11,20:07:47.000,284,11045058,-795,0,1760213266,15141.810537830002,151.4667001800044,50710.97758032001 2025-10-11,20:07:48.000,284,11045013,-795,0,1760213267,15141.790328900002,151.52309321999928,50711.01950304 2025-10-11,20:07:49.000,284,11045035,-795,0,1760213268,15141.830746760003,151.551289740004,50711.033477280005 2025-10-11,20:07:50.000,284,11045066,-795,0,1760213269,15141.871164619988,151.537191479998,50710.97758032001 2025-10-11,20:07:51.000,284,11045090,-795,0,1760213270,15141.925055099993,151.54424061000464,50710.88674776001 2025-10-11,20:07:52.000,284,11045068,-795,0,1760213271,15142.019363439998,151.51604408999992,50711.02649016001 2025-10-11,20:07:53.000,284,11045070,-795,0,1760213272,15142.053044989989,151.52309321999928,50710.92867048001 2025-10-11,20:07:54.000,284,11045003,-795,0,1760213273,15142.167562259994,151.53014234999864,50710.95661896001 2025-10-11,20:07:55.000,284,11045065,-795,0,1760213274,15142.228189049994,151.5019458300012,50710.93565760001 2025-10-11,20:07:56.000,284,11045061,-795,0,1760213275,15142.32249739,151.4032580100029,50710.99155456 2025-10-11,20:07:57.000,284,11045074,-795,0,1760213276,15142.369651559995,151.29752105999796,50711.0404644 2025-10-11,20:07:58.000,284,11045064,-795,0,1760213277,15142.38312418,151.1565384600035,50710.94963184 2025-10-11,20:07:59.000,284,11045066,-795,0,1760213278,15142.33597000999,150.95916281999962,50711.05443864001 2025-10-11,20:08:00.000,284,11045073,-795,0,1760213279,15142.27534321999,150.7829345700011,50711.131296960004 2025-10-11,20:08:01.000,284,11045057,-795,0,1760213280,15142.19450749999,150.6490010999987,50711.11732272 2025-10-11,20:08:02.000,284,11045115,-795,0,1760213281,15142.026099749994,150.65605022999807,50711.14527120001 2025-10-11,20:08:03.000,284,11045046,-795,0,1760213282,15141.945264029993,150.70539414000086,50711.13828408 2025-10-11,20:08:04.000,284,11045084,-795,0,1760213283,15141.803801519993,150.77588544000173,50711.09636136001 2025-10-11,20:08:05.000,284,11045072,-795,0,1760213284,15141.824010449993,150.91686804000346,50711.11732272 2025-10-11,20:08:06.000,284,11045076,-795,0,1760213285,15141.904846169993,151.16358759000286,50711.07540000001 2025-10-11,20:08:07.000,284,11045064,-795,0,1760213286,15142.079990229999,151.2904719299986,50711.09636136001 2025-10-11,20:08:08.000,284,11045070,-795,0,1760213287,15142.2618706,151.38915975000418,50711.09636136001 2025-10-11,20:08:09.000,284,11045055,-795,0,1760213288,15142.430278349995,151.42440540000098,50711.02649016001 2025-10-11,20:08:10.000,284,11045067,-795,0,1760213289,15142.55826823999,151.41030714000226,50711.06841288 2025-10-11,20:08:11.000,284,11045053,-795,0,1760213290,15142.591949789996,151.31866845000332,50710.99854168 2025-10-11,20:08:12.000,284,11045058,-795,0,1760213291,15142.52458669,151.26227541000117,50711.02649016001 2025-10-11,20:08:13.000,284,11045098,-795,0,1760213292,15142.511114069996,151.1283419399988,50711.05443864001 2025-10-11,20:08:14.000,284,11045061,-795,0,1760213293,15142.45722358999,150.98735934000433,50711.05443864001 2025-10-11,20:08:15.000,284,11045084,-795,0,1760213294,15142.40333311,150.85342587000196,50711.01251592 2025-10-11,20:08:16.000,284,11045053,-795,0,1760213295,15142.329233699995,150.74063978999766,50711.04745152 2025-10-11,20:08:17.000,284,11045049,-795,0,1760213296,15142.20124381,150.6630993600047,50711.05443864001 2025-10-11,20:08:18.000,284,11045047,-795,0,1760213297,15142.093462849989,150.6490010999987,50711.02649016001 2025-10-11,20:08:19.000,284,11045058,-795,0,1760213298,15142.15408963999,150.57850979999785,50711.01251592 2025-10-11,20:08:20.000,284,11045042,-795,0,1760213299,15142.30228846,150.58555893000448,50710.99854168 2025-10-11,20:08:21.000,284,11045061,-795,0,1760213300,15142.571740859996,150.61375545000192,50710.9705932 2025-10-11,20:08:22.000,284,11045056,-795,0,1760213301,15142.787302780001,150.7335906599983,50711.033477280005 2025-10-11,20:08:23.000,284,11045062,-795,0,1760213302,15142.928765290002,150.88867151999875,50710.900722 2025-10-11,20:08:24.000,284,11045082,-795,0,1760213303,15142.989392080002,151.0437523799992,50710.816876560006 2025-10-11,20:08:25.000,284,11045039,-795,0,1760213304,15142.989392080002,151.11424368000007,50710.8308508 2025-10-11,20:08:26.000,284,11045073,-795,0,1760213305,15142.901820049992,151.1917841100003,50710.84482504 2025-10-11,20:08:27.000,284,11045015,-795,0,1760213306,15142.780566469992,151.21998062999774,50710.78194096 2025-10-11,20:08:28.000,284,11045093,-795,0,1760213307,15142.639103959991,151.14244020000478,50710.84482504 2025-10-11,20:08:29.000,284,11045086,-795,0,1760213308,15142.62563134,151.01555586000177,50710.87976064 2025-10-11,20:08:30.000,284,11045058,-795,0,1760213309,15142.618895029991,150.86752413000067,50710.92867048001 2025-10-11,20:08:31.000,284,11045061,-795,0,1760213310,15142.753621229996,150.70539414000086,50710.84482504 2025-10-11,20:08:32.000,284,11045040,-795,0,1760213311,15142.874874809997,150.46572372000082,50710.90770912001 2025-10-11,20:08:33.000,284,11045045,-795,0,1760213312,15143.036546249998,150.2894954700023,50710.94264472 2025-10-11,20:08:34.000,284,11045084,-795,0,1760213313,15143.151063519988,150.13441461000184,50710.900722 2025-10-11,20:08:35.000,284,11045075,-795,0,1760213314,15143.178008759998,150.0780215699997,50710.83783792001 2025-10-11,20:08:36.000,284,11045030,-795,0,1760213315,15143.231899239989,150.07097244000033,50710.8308508 2025-10-11,20:08:37.000,284,11045094,-795,0,1760213316,15143.157799829998,150.12736548000248,50710.83783792001 2025-10-11,20:08:38.000,284,11045051,-795,0,1760213317,15143.009601010002,150.28244634000293,50710.82386368 2025-10-11,20:08:39.000,284,11045052,-795,0,1760213318,15142.922028979992,150.4516254600021,50710.78194096 2025-10-11,20:08:40.000,284,11045093,-795,0,1760213319,15142.881611119992,150.61375545000192,50710.75399248 2025-10-11,20:08:41.000,284,11045085,-795,0,1760213320,15142.935501599997,150.7829345700011,50710.68412128 2025-10-11,20:08:42.000,284,11045072,-795,0,1760213321,15143.076964109998,150.95916281999962,50710.62123720001 2025-10-11,20:08:43.000,284,11045090,-795,0,1760213322,15143.245371859994,151.1283419399988,50710.59328872001 2025-10-11,20:08:44.000,284,11045037,-795,0,1760213323,15143.366625439994,151.14948933000414,50710.55136600001 2025-10-11,20:08:45.000,284,11045068,-795,0,1760213324,15143.467670089994,151.093096290002,50710.50245616001 2025-10-11,20:08:46.000,284,11045059,-795,0,1760213325,15143.568714739995,150.90276978000475,50710.530404640005 2025-10-11,20:08:47.000,284,11045063,-795,0,1760213326,15143.669759389995,150.62785371000064,50710.628224320004 2025-10-11,20:08:48.000,284,11045002,-795,0,1760213327,15143.84490345,150.4375272000034,50710.67014704001 2025-10-11,20:08:49.000,284,11045085,-795,0,1760213328,15144.020047509992,150.14851287000056,50710.77495384 2025-10-11,20:08:50.000,284,11045081,-795,0,1760213329,15144.094146919997,149.97228462000203,50710.77495384 2025-10-11,20:08:51.000,284,11045087,-795,0,1760213330,15144.134564779997,149.8313020200003,50710.83783792001 2025-10-11,20:08:52.000,284,11045086,-795,0,1760213331,15144.094146919997,149.78195811000478,50710.747005360005 2025-10-11,20:08:53.000,284,11045057,-795,0,1760213332,15144.006574890002,149.69031941999856,50710.83783792001 2025-10-11,20:08:54.000,284,11045062,-795,0,1760213333,15143.892057619996,149.6339263800037,50710.795915200004 2025-10-11,20:08:55.000,284,11045076,-795,0,1760213334,15143.898793929991,149.59163160000026,50710.78194096 2025-10-11,20:08:56.000,284,11045057,-795,0,1760213335,15143.878584999991,149.57048421000218,50710.77495384 2025-10-11,20:08:57.000,284,11045050,-795,0,1760213336,15143.993102269997,149.60572985999897,50710.78194096 2025-10-11,20:08:58.000,284,11045076,-795,0,1760213337,15144.168246330002,149.6339263800037,50710.76097960001 2025-10-11,20:08:59.000,284,11044995,-795,0,1760213338,15144.390544559988,149.6198281199977,50710.78194096 2025-10-11,20:09:00.000,284,11045041,-795,0,1760213339,15144.70041482,149.57753334000154,50710.726044 2025-10-11,20:09:01.000,284,11045041,-795,0,1760213340,15144.990076149996,149.50704204000067,50710.75399248 2025-10-11,20:09:02.000,284,11045085,-795,0,1760213341,15145.171956519996,149.42950161000044,50710.77495384 2025-10-11,20:09:03.000,284,11045105,-795,0,1760213342,15145.225847000002,149.33081379000214,50710.75399248 2025-10-11,20:09:04.000,284,11045070,-795,0,1760213343,15145.171956519996,149.1898311900004,50710.76097960001 2025-10-11,20:09:05.000,284,11045085,-795,0,1760213344,15145.0237577,148.96425902999908,50710.78194096 2025-10-11,20:09:06.000,284,11045038,-795,0,1760213345,15144.92271305,148.7950799099999,50710.8308508 2025-10-11,20:09:07.000,284,11045092,-795,0,1760213346,15144.91597673999,148.52721297000244,50710.89373488 2025-10-11,20:09:08.000,284,11045074,-795,0,1760213347,15144.87555887999,148.37213211000198,50710.93565760001 2025-10-11,20:09:09.000,284,11045056,-795,0,1760213348,15144.848613639995,148.23114951000025,50710.92867048001 2025-10-11,20:09:10.000,284,11045111,-795,0,1760213349,15144.74083268,148.06197039000108,50710.92867048001 2025-10-11,20:09:11.000,284,11045073,-795,0,1760213350,15144.71388743999,147.98442996000085,50710.95661896001 2025-10-11,20:09:12.000,284,11045088,-795,0,1760213351,15144.76104161,147.89984040000127,50710.92168336 2025-10-11,20:09:13.000,284,11045075,-795,0,1760213352,15144.8216684,147.85754561999784,50710.865786400005 2025-10-11,20:09:14.000,284,11045022,-795,0,1760213353,15145.06417556,147.85049648999848,50710.83783792001 2025-10-11,20:09:15.000,284,11045093,-795,0,1760213354,15145.212374379997,147.83639822999976,50710.795915200004 2025-10-11,20:09:16.000,284,11045049,-795,0,1760213355,15145.279737479992,147.86459475000447,50710.80988944001 2025-10-11,20:09:17.000,284,11045032,-795,0,1760213356,15145.353836889997,147.8293491000004,50710.76097960001 2025-10-11,20:09:18.000,284,11045062,-795,0,1760213357,15145.340364269992,147.85049648999848,50710.71905688001 2025-10-11,20:09:19.000,284,11045033,-795,0,1760213358,15145.380782129992,147.75885779999953,50710.74001824001 2025-10-11,20:09:20.000,284,11045054,-795,0,1760213359,15145.502035709993,147.70246476000466,50710.71206976 2025-10-11,20:09:21.000,284,11045075,-795,0,1760213360,15145.616552979998,147.63902259000315,50710.67713416 2025-10-11,20:09:22.000,284,11045067,-795,0,1760213361,15145.677179769998,147.52623650999885,50710.71206976 2025-10-11,20:09:23.000,284,11045003,-795,0,1760213362,15145.623289289993,147.44164694999927,50710.75399248 2025-10-11,20:09:24.000,284,11045036,-795,0,1760213363,15145.542453569993,147.39230304000375,50710.77495384 2025-10-11,20:09:25.000,284,11045055,-795,0,1760213364,15145.387518440002,147.35000826000032,50710.78194096 2025-10-11,20:09:26.000,284,11045059,-795,0,1760213365,15145.326891650002,147.27951695999946,50710.795915200004 2025-10-11,20:09:27.000,284,11045057,-795,0,1760213366,15145.400991059993,147.2372221800033,50710.80988944001 2025-10-11,20:09:28.000,284,11045073,-795,0,1760213367,15145.434672609998,147.15263262000371,50710.80988944001 2025-10-11,20:09:29.000,284,11045054,-795,0,1760213368,15145.562662499993,147.04689566999878,50710.80988944001 2025-10-11,20:09:30.000,284,11045034,-795,0,1760213369,15145.710861319989,146.90591307000432,50710.77495384 2025-10-11,20:09:31.000,284,11044980,-795,0,1760213370,15145.825378589994,146.80722524999874,50710.77495384 2025-10-11,20:09:32.000,284,11045014,-795,0,1760213371,15145.95336847999,146.78607786000066,50710.80290232 2025-10-11,20:09:33.000,284,11045025,-795,0,1760213372,15146.00052265,146.79312699000002,50710.816876560006 2025-10-11,20:09:34.000,284,11045049,-795,0,1760213373,15145.98031372,146.82132351000473,50710.77495384 2025-10-11,20:09:35.000,284,11045019,-795,0,1760213374,15145.96010479,146.77197960000194,50710.78892808001 2025-10-11,20:09:36.000,284,11045080,-795,0,1760213375,15145.96010479,146.72263568999915,50710.795915200004 2025-10-11,20:09:37.000,284,11045085,-795,0,1760213376,15145.966841099995,146.5957513500034,50710.82386368 2025-10-11,20:09:38.000,284,11045028,-795,0,1760213377,15146.04094051,146.5957513500034,50710.78194096 2025-10-11,20:09:39.000,284,11045047,-795,0,1760213378,15146.1015673,146.55345656999998,50710.80290232 2025-10-11,20:09:40.000,284,11045049,-795,0,1760213379,15146.16219409,146.51821092000318,50710.726044 2025-10-11,20:09:41.000,284,11045064,-795,0,1760213380,15146.22282088,146.41952310000488,50710.795915200004 2025-10-11,20:09:42.000,284,11045044,-795,0,1760213381,15146.337338149991,146.25034397999843,50710.88674776001 2025-10-11,20:09:43.000,284,11045083,-795,0,1760213382,15146.411437559997,146.10936138000397,50710.865786400005 2025-10-11,20:09:44.000,284,11045024,-795,0,1760213383,15146.458591729992,146.0247718200044,50710.88674776001 2025-10-11,20:09:45.000,284,11045070,-795,0,1760213384,15146.525954830002,146.01772268999775,50710.94963184 2025-10-11,20:09:46.000,284,11045057,-795,0,1760213385,15146.573108999997,146.0388700800031,50710.85879928001 2025-10-11,20:09:47.000,284,11045050,-795,0,1760213386,15146.525954830002,146.15165616000013,50710.8308508 2025-10-11,20:09:48.000,284,11045029,-795,0,1760213387,15146.465328040002,146.25034397999843,50710.85181216 2025-10-11,20:09:49.000,284,11044984,-795,0,1760213388,15146.458591729992,146.20100007000292,50710.865786400005 2025-10-11,20:09:50.000,284,11045022,-795,0,1760213389,15146.499009589992,146.11641051000333,50710.87976064 2025-10-11,20:09:51.000,284,11045035,-795,0,1760213390,15146.626999480002,145.98247704000096,50710.94264472 2025-10-11,20:09:52.000,284,11045089,-795,0,1760213391,15146.748253059988,145.86969096000394,50710.92867048001 2025-10-11,20:09:53.000,284,11045065,-795,0,1760213392,15146.795407229998,145.79919966000307,50710.92168336 2025-10-11,20:09:54.000,284,11045047,-795,0,1760213393,15146.781934609993,145.8132979200018,50710.900722 2025-10-11,20:09:55.000,284,11045035,-795,0,1760213394,15146.761725679993,145.83444530999986,50710.84482504 2025-10-11,20:09:56.000,284,11045038,-795,0,1760213395,15146.781934609993,145.8767400900033,50710.914696240005 2025-10-11,20:09:57.000,284,11045049,-795,0,1760213396,15146.802143539993,145.86264183000458,50710.89373488 2025-10-11,20:09:58.000,284,11045060,-795,0,1760213397,15146.842561399993,145.7921505300037,50710.87976064 2025-10-11,20:09:59.000,284,11045036,-795,0,1760213398,15146.849297709989,145.7287083600022,50710.85181216 2025-10-11,20:10:00.000,284,11045070,-795,0,1760213399,15146.889715569989,145.65821706000133,50710.92168336 2025-10-11,20:10:01.000,284,11045044,-795,0,1760213400,15146.889715569989,145.44674315999873,50710.914696240005 2025-10-11,20:10:02.000,284,11045053,-795,0,1760213401,15146.943606049994,145.2352692600034,50710.92867048001 2025-10-11,20:10:03.000,284,11045051,-795,0,1760213402,15147.004232839994,145.09428666000167,50710.97758032001 2025-10-11,20:10:04.000,284,11045022,-795,0,1760213403,15147.09180486999,145.03084449000016,50710.9705932 2025-10-11,20:10:05.000,284,11045047,-795,0,1760213404,15147.125486419995,145.10133579000103,50710.95661896001 2025-10-11,20:10:06.000,284,11045061,-795,0,1760213405,15147.125486419995,145.17887622000126,50710.94963184 2025-10-11,20:10:07.000,284,11045035,-795,0,1760213406,15147.07833225,145.24936752000212,50710.87277352 2025-10-11,20:10:08.000,284,11045082,-795,0,1760213407,15147.044650699994,145.24231839000277,50710.87976064 2025-10-11,20:10:09.000,284,11045009,-795,0,1760213408,15147.03117807999,145.28461316999892,50710.88674776001 2025-10-11,20:10:10.000,284,11045032,-795,0,1760213409,15146.99076021999,145.3339570800017,50710.93565760001 2025-10-11,20:10:11.000,284,11045050,-795,0,1760213410,15147.03117807999,145.34100621000107,50710.97758032001 2025-10-11,20:10:12.000,284,11045040,-795,0,1760213411,15147.07833225,145.31280969000363,50710.94963184 2025-10-11,20:10:13.000,284,11045065,-795,0,1760213412,15147.11875011,145.24231839000277,50711.0404644 2025-10-11,20:10:14.000,284,11045011,-795,0,1760213413,15147.05138700999,145.15772883000318,50711.082387120005 2025-10-11,20:10:15.000,284,11045050,-795,0,1760213414,15146.99076021999,145.09428666000167,50711.0404644 2025-10-11,20:10:16.000,284,11045078,-795,0,1760213415,15147.05812332,145.06609014000423,50711.06142576 2025-10-11,20:10:17.000,284,11045017,-795,0,1760213416,15147.145695349995,145.03084449000016,50711.09636136001 2025-10-11,20:10:18.000,284,11045058,-795,0,1760213417,15147.35452095999,144.988549710004,50711.152258320006 2025-10-11,20:10:19.000,284,11045025,-795,0,1760213418,15147.576819189992,144.94625493000058,50711.16623256 2025-10-11,20:10:20.000,284,11045031,-795,0,1760213419,15147.725018010002,144.85461624000163,50711.19418104001 2025-10-11,20:10:21.000,284,11045059,-795,0,1760213420,15147.772172179997,144.79117407000012,50711.201168160005 2025-10-11,20:10:22.000,284,11045064,-795,0,1760213421,15147.751963249997,144.6290440800003,50711.17321968001 2025-10-11,20:10:23.000,284,11045082,-795,0,1760213422,15147.691336459997,144.45281583000178,50711.250078000005 2025-10-11,20:10:24.000,284,11044988,-795,0,1760213423,15147.549873949996,144.29068584000197,50711.38982040001 2025-10-11,20:10:25.000,284,11045077,-795,0,1760213424,15147.41514774999,144.19904715000303,50711.34789768 2025-10-11,20:10:26.000,284,11045059,-795,0,1760213425,15147.25347630999,144.14970324000024,50711.3548848 2025-10-11,20:10:27.000,284,11045045,-795,0,1760213426,15147.21979476,144.2201945400011,50711.38982040001 2025-10-11,20:10:28.000,284,11045004,-795,0,1760213427,15147.307366789995,144.29068584000197,50711.3548848 2025-10-11,20:10:29.000,284,11044994,-795,0,1760213428,15147.576819189992,144.4669140900005,50711.3548848 2025-10-11,20:10:30.000,284,11045071,-795,0,1760213429,15147.785644800002,144.5797001700048,50711.29200072001 2025-10-11,20:10:31.000,284,11045081,-795,0,1760213430,15147.954052549998,144.68543712000246,50711.27103936001 2025-10-11,20:10:32.000,284,11045067,-795,0,1760213431,15147.906898380003,144.6501914699984,50711.2850136 2025-10-11,20:10:33.000,284,11045027,-795,0,1760213432,15147.745226940002,144.57265103999816,50711.31296208001 2025-10-11,20:10:34.000,284,11045012,-795,0,1760213433,15147.583555500001,144.38232453000091,50711.298987840004 2025-10-11,20:10:35.000,284,11045019,-795,0,1760213434,15147.570082879996,144.2554401899979,50711.27103936001 2025-10-11,20:10:36.000,284,11045035,-795,0,1760213435,15147.664391220002,144.1849488900043,50711.37584616 2025-10-11,20:10:37.000,284,11044993,-795,0,1760213436,15147.792381109997,144.19199802000367,50711.33392344 2025-10-11,20:10:38.000,284,11045046,-795,0,1760213437,15147.839535279993,144.2695384500039,50711.368859040005 2025-10-11,20:10:39.000,284,11045019,-795,0,1760213438,15147.792381109997,144.29068584000197,50711.33392344 2025-10-11,20:10:40.000,284,11045036,-795,0,1760213439,15147.671127529997,144.29068584000197,50711.39680752 2025-10-11,20:10:41.000,284,11045056,-795,0,1760213440,15147.509456089996,144.21314541000174,50711.45270448 2025-10-11,20:10:42.000,284,11045061,-795,0,1760213441,15147.408411439996,144.08626106999873,50711.37584616 2025-10-11,20:10:43.000,284,11044999,-795,0,1760213442,15147.266948929995,143.94527847000427,50711.45270448 2025-10-11,20:10:44.000,284,11044963,-795,0,1760213443,15147.206322139995,143.85363977999805,50711.4946272 2025-10-11,20:10:45.000,284,11045021,-795,0,1760213444,15147.19958583,143.86068891000468,50711.48065296001 2025-10-11,20:10:46.000,284,11045049,-795,0,1760213445,15147.13222272999,144.0087206399985,50711.43174312001 2025-10-11,20:10:47.000,284,11045033,-795,0,1760213446,15147.17264058999,144.1849488900043,50711.43873024001 2025-10-11,20:10:48.000,284,11045001,-795,0,1760213447,15147.15916797,144.47396321999986,50711.43174312001 2025-10-11,20:10:49.000,284,11044989,-795,0,1760213448,15147.21305844999,144.60789669000224,50711.44571736 2025-10-11,20:10:50.000,284,11045043,-795,0,1760213449,15147.27368523999,144.63609320999967,50711.466678720004 2025-10-11,20:10:51.000,284,11045017,-795,0,1760213450,15147.30063048,144.53740539000137,50711.44571736 2025-10-11,20:10:52.000,284,11045019,-795,0,1760213451,15147.30063048,144.29773497000133,50711.43873024001 2025-10-11,20:10:53.000,284,11044999,-795,0,1760213452,15147.24000369,144.0933101999981,50711.536549920005 2025-10-11,20:10:54.000,284,11045033,-795,0,1760213453,15147.21305844999,143.88183630000276,50711.50860144001 2025-10-11,20:10:55.000,284,11045026,-795,0,1760213454,15147.15243165999,143.8254432600006,50711.54353704 2025-10-11,20:10:56.000,284,11045014,-795,0,1760213455,15147.15243165999,143.83249238999997,50711.57148552 2025-10-11,20:10:57.000,284,11045015,-795,0,1760213456,15147.165904279995,143.94527847000427,50711.599433999996 2025-10-11,20:10:58.000,284,11044981,-795,0,1760213457,15147.15916797,144.0087206399985,50711.599433999996 2025-10-11,20:10:59.000,284,11045010,-795,0,1760213458,15147.15243165999,144.0369171600032,50711.64834384001 2025-10-11,20:11:00.000,284,11045057,-795,0,1760213459,15147.05138700999,144.0580645500013,50711.57847264001 2025-10-11,20:11:01.000,284,11045025,-795,0,1760213460,15146.889715569989,144.10035933000472,50711.655330960006 2025-10-11,20:11:02.000,284,11045010,-795,0,1760213461,15146.667417340002,144.1215067200028,50711.69026656 2025-10-11,20:11:03.000,284,11045026,-795,0,1760213462,15146.512482209997,144.13560498000152,50711.68327944 2025-10-11,20:11:04.000,284,11045020,-795,0,1760213463,15146.411437559997,144.17789975999767,50711.71821504 2025-10-11,20:11:05.000,284,11045050,-795,0,1760213464,15146.377756009992,144.22724367000046,50711.66231808 2025-10-11,20:11:06.000,284,11045085,-795,0,1760213465,15146.465328040002,144.29068584000197,50711.69026656 2025-10-11,20:11:07.000,284,11045029,-795,0,1760213466,15146.620263169993,144.47396321999986,50711.67629232001 2025-10-11,20:11:08.000,284,11045007,-795,0,1760213467,15146.802143539993,144.64314233999903,50711.6693052 2025-10-11,20:11:09.000,284,11044994,-795,0,1760213468,15146.99076021999,144.84051798000291,50711.585459760005 2025-10-11,20:11:10.000,284,11045031,-795,0,1760213469,15147.19284951999,144.91100928000378,50711.62738248001 2025-10-11,20:11:11.000,284,11045028,-795,0,1760213470,15147.27368523999,144.93920580000122,50711.71122792 2025-10-11,20:11:12.000,284,11045031,-795,0,1760213471,15147.3814662,144.8264197200042,50711.67629232001 2025-10-11,20:11:13.000,284,11045023,-795,0,1760213472,15147.35452095999,144.60084756000288,50711.64834384001 2025-10-11,20:11:14.000,284,11045033,-795,0,1760213473,15147.24000369,144.45986496000114,50711.71122792 2025-10-11,20:11:15.000,284,11044988,-795,0,1760213474,15147.03117807999,144.29068584000197,50711.64834384001 2025-10-11,20:11:16.000,284,11044999,-795,0,1760213475,15146.781934609993,144.22724367000046,50711.69725368001 2025-10-11,20:11:17.000,284,11045023,-795,0,1760213476,15146.593317929997,144.20609628000238,50711.69725368001 2025-10-11,20:11:18.000,284,11044998,-795,0,1760213477,15146.472064349997,144.21314541000174,50711.704240800005 2025-10-11,20:11:19.000,284,11044999,-795,0,1760213478,15146.532691139997,144.24134192999918,50711.71122792 2025-10-11,20:11:20.000,284,11045008,-795,0,1760213479,15146.734780439998,144.29068584000197,50711.71122792 2025-10-11,20:11:21.000,284,11045042,-795,0,1760213480,15147.07833225,144.34002975000476,50711.72520216001 2025-10-11,20:11:22.000,284,11045028,-795,0,1760213481,15147.37472988999,144.35412801000348,50711.71122792 2025-10-11,20:11:23.000,284,11044991,-795,0,1760213482,15147.556610259991,144.35412801000348,50711.655330960006 2025-10-11,20:11:24.000,284,11045021,-795,0,1760213483,15147.583555500001,144.33298061999812,50711.64834384001 2025-10-11,20:11:25.000,284,11045058,-795,0,1760213484,15147.48251085,144.3188823599994,50711.59244688 2025-10-11,20:11:26.000,284,11044987,-795,0,1760213485,15147.435356679991,144.3047841000007,50711.634369600004 2025-10-11,20:11:27.000,284,11045017,-795,0,1760213486,15147.39493881999,144.35412801000348,50711.62039536 2025-10-11,20:11:28.000,284,11044977,-795,0,1760213487,15147.448829299996,144.37527540000156,50711.66231808 2025-10-11,20:11:29.000,284,11045055,-795,0,1760213488,15147.495983469991,144.37527540000156,50711.599433999996 2025-10-11,20:11:30.000,284,11045026,-795,0,1760213489,15147.570082879996,144.3188823599994,50711.62738248001 2025-10-11,20:11:31.000,284,11045008,-795,0,1760213490,15147.711545389997,144.10740846000408,50711.72520216001 2025-10-11,20:11:32.000,284,11045047,-795,0,1760213491,15147.812590039997,143.85363977999805,50711.655330960006 2025-10-11,20:11:33.000,284,11045062,-795,0,1760213492,15147.933843619998,143.69150978999824,50711.767124879996 2025-10-11,20:11:34.000,284,11045048,-795,0,1760213493,15147.960788859993,143.54347806000442,50711.73218928 2025-10-11,20:11:35.000,284,11045039,-795,0,1760213494,15147.987734099988,143.47298676000355,50711.7391764 2025-10-11,20:11:36.000,284,11045027,-795,0,1760213495,15148.095515059998,143.52233066999906,50711.69725368001 2025-10-11,20:11:37.000,284,11045059,-795,0,1760213496,15148.29760436,143.64921501000208,50711.68327944 2025-10-11,20:11:38.000,284,11045039,-795,0,1760213497,15148.567056759995,143.86068891000468,50711.69026656 2025-10-11,20:11:39.000,284,11045057,-795,0,1760213498,15148.870190709997,144.06511368000065,50711.67629232001 2025-10-11,20:11:40.000,284,11045027,-795,0,1760213499,15149.146379419988,144.2201945400011,50711.64135672 2025-10-11,20:11:41.000,284,11045033,-795,0,1760213500,15149.233951449998,144.29773497000133,50711.51558856 2025-10-11,20:11:42.000,284,11045057,-795,0,1760213501,15149.193533589998,144.23429279999982,50711.50161432 2025-10-11,20:11:43.000,284,11045015,-795,0,1760213502,15149.079016319993,144.05101542000193,50711.55751128001 2025-10-11,20:11:44.000,284,11045049,-795,0,1760213503,15148.883663330002,143.78314848000446,50711.655330960006 2025-10-11,20:11:45.000,284,11045068,-795,0,1760213504,15148.668101409996,143.52233066999906,50711.66231808 2025-10-11,20:11:46.000,284,11045050,-795,0,1760213505,15148.63441985999,143.3672498099986,50711.802060480004 2025-10-11,20:11:47.000,284,11045037,-795,0,1760213506,15148.654628789991,143.24036547000287,50711.94180288001 2025-10-11,20:11:48.000,284,11045008,-795,0,1760213507,15148.782618680001,143.19807068999944,50711.84398320001 2025-10-11,20:11:49.000,284,11045007,-795,0,1760213508,15148.998180599992,143.17692330000136,50711.871931680005 2025-10-11,20:11:50.000,284,11045045,-795,0,1760213509,15149.126170490003,143.22626721000415,50711.8789188 2025-10-11,20:11:51.000,284,11045045,-795,0,1760213510,15149.240687759993,143.2192180800048,50711.85795744 2025-10-11,20:11:52.000,284,11045069,-795,0,1760213511,15149.186797279988,143.169874170002,50711.84398320001 2025-10-11,20:11:53.000,284,11045041,-795,0,1760213512,15149.085752630002,143.09233374000178,50711.79507336001 2025-10-11,20:11:54.000,284,11045000,-795,0,1760213513,15149.018389529992,142.9584002699994,50711.83699608 2025-10-11,20:11:55.000,284,11044983,-795,0,1760213514,15148.984707980002,142.84561419000238,50711.91385440001 2025-10-11,20:11:56.000,284,11045041,-795,0,1760213515,15148.951026429997,142.80331940999895,50711.86494456001 2025-10-11,20:11:57.000,284,11045032,-795,0,1760213516,15149.011653219997,142.87381070999982,50711.81603472001 2025-10-11,20:11:58.000,284,11045023,-795,0,1760213517,15149.085752630002,143.05003895999835,50711.85795744 2025-10-11,20:11:59.000,284,11045021,-795,0,1760213518,15149.079016319993,143.24036547000287,50711.86494456001 2025-10-11,20:12:00.000,284,11045028,-795,0,1760213519,15149.072280009997,143.3813480700046,50711.89289304001 2025-10-11,20:12:01.000,284,11045020,-795,0,1760213520,15148.984707980002,143.4659376300042,50711.85795744 2025-10-11,20:12:02.000,284,11045006,-795,0,1760213521,15148.957762739992,143.47298676000355,50711.85795744 2025-10-11,20:12:03.000,284,11045034,-795,0,1760213522,15149.011653219997,143.4800358900029,50711.78109912 2025-10-11,20:12:04.000,284,11044985,-795,0,1760213523,15149.092488939998,143.4659376300042,50711.77411200001 2025-10-11,20:12:05.000,284,11045051,-795,0,1760213524,15149.240687759993,143.47298676000355,50711.753150640005 2025-10-11,20:12:06.000,284,11045009,-795,0,1760213525,15149.301314549994,143.43774110999948,50711.767124879996 2025-10-11,20:12:07.000,284,11045043,-795,0,1760213526,15149.348468719989,143.33200416000182,50711.72520216001 2025-10-11,20:12:08.000,284,11045035,-795,0,1760213527,15149.267632999989,143.31085677000374,50711.76013776 2025-10-11,20:12:09.000,284,11044997,-795,0,1760213528,15149.139643109993,143.18397243000072,50711.84398320001 2025-10-11,20:12:10.000,284,11045050,-795,0,1760213529,15148.991444289997,143.09938287000114,50711.85097032 2025-10-11,20:12:11.000,284,11045052,-795,0,1760213530,15148.829772849997,143.17692330000136,50711.8789188 2025-10-11,20:12:12.000,284,11044984,-795,0,1760213531,15148.728728199996,143.30380764000438,50711.89289304001 2025-10-11,20:12:13.000,284,11045075,-795,0,1760213532,15148.735464509991,143.38839720000396,50711.89289304001 2025-10-11,20:12:14.000,284,11044976,-795,0,1760213533,15148.836509159992,143.4659376300042,50711.89988016 2025-10-11,20:12:15.000,284,11045054,-795,0,1760213534,15148.897135949992,143.49413415000163,50711.92782864 2025-10-11,20:12:16.000,284,11045054,-795,0,1760213535,15148.924081190002,143.39544633000332,50711.969751360004 2025-10-11,20:12:17.000,284,11045026,-795,0,1760213536,15148.890399639997,143.28970937999838,50711.99769984 2025-10-11,20:12:18.000,284,11045052,-795,0,1760213537,15148.917344879992,143.24036547000287,50711.98372560001 2025-10-11,20:12:19.000,284,11045006,-795,0,1760213538,15148.944290120002,143.24036547000287,50711.934815759996 2025-10-11,20:12:20.000,284,11045039,-795,0,1760213539,15148.876927019992,143.29675850999774,50711.94180288001 2025-10-11,20:12:21.000,284,11045034,-795,0,1760213540,15148.856718089992,143.32495503000246,50711.94180288001 2025-10-11,20:12:22.000,284,11045045,-795,0,1760213541,15148.836509159992,143.3672498099986,50711.96276424001 2025-10-11,20:12:23.000,284,11045014,-795,0,1760213542,15148.897135949992,143.34610242000053,50711.97673848 2025-10-11,20:12:24.000,284,11045014,-795,0,1760213543,15149.025125840002,143.28266024999903,50712.08154528001 2025-10-11,20:12:25.000,284,11045033,-795,0,1760213544,15149.038598459992,143.19807068999944,50712.102506639996 2025-10-11,20:12:26.000,284,11045060,-795,0,1760213545,15149.065543700002,143.09233374000178,50712.10949376001 2025-10-11,20:12:27.000,284,11045032,-795,0,1760213546,15149.045334770002,143.042989829999,50712.1933392 2025-10-11,20:12:28.000,284,11044997,-795,0,1760213547,15149.025125840002,143.00069505000283,50712.207313440005 2025-10-11,20:12:29.000,284,11045042,-795,0,1760213548,15149.099225249993,142.94430201000068,50712.1933392 2025-10-11,20:12:30.000,284,11045025,-795,0,1760213549,15149.200269899993,142.93020375000197,50712.18635208 2025-10-11,20:12:31.000,284,11045021,-795,0,1760213550,15149.382150269994,142.94430201000068,50712.158403600006 2025-10-11,20:12:32.000,284,11045027,-795,0,1760213551,15149.456249679999,142.9865967900041,50712.17237784 2025-10-11,20:12:33.000,284,11044967,-795,0,1760213552,15149.48993122999,143.01479331000155,50712.17936496001 2025-10-11,20:12:34.000,284,11045010,-795,0,1760213553,15149.395622889999,143.01479331000155,50712.207313440005 2025-10-11,20:12:35.000,284,11045021,-795,0,1760213554,15149.294578239998,143.05003895999835,50712.21430056 2025-10-11,20:12:36.000,284,11045046,-795,0,1760213555,15149.180060969993,142.95135114000004,50712.24923616001 2025-10-11,20:12:37.000,284,11045040,-795,0,1760213556,15149.058807389993,142.86676158000046,50712.27718464001 2025-10-11,20:12:38.000,284,11045032,-795,0,1760213557,15148.951026429997,142.78217202000087,50712.270197519996 2025-10-11,20:12:39.000,284,11045019,-795,0,1760213558,15148.789354989996,142.74692637000408,50712.29814600001 2025-10-11,20:12:40.000,284,11045011,-795,0,1760213559,15148.668101409996,142.87381070999982,50712.31910736001 2025-10-11,20:12:41.000,284,11045014,-795,0,1760213560,15148.62094724,142.8949580999979,50712.35404296 2025-10-11,20:12:42.000,284,11045016,-795,0,1760213561,15148.627683549996,142.93725288000132,50712.305133120004 2025-10-11,20:12:43.000,284,11045056,-795,0,1760213562,15148.802827610001,142.93020375000197,50712.29814600001 2025-10-11,20:12:44.000,284,11045001,-795,0,1760213563,15149.018389529992,142.9090563600039,50712.29814600001 2025-10-11,20:12:45.000,284,11045037,-795,0,1760213564,15149.166588349988,142.83151593000366,50712.36103008 2025-10-11,20:12:46.000,284,11045011,-795,0,1760213565,15149.287841929989,142.73282810999808,50712.3330816 2025-10-11,20:12:47.000,284,11045054,-795,0,1760213566,15149.301314549994,142.64118941999914,50712.4029528 2025-10-11,20:12:48.000,284,11044994,-795,0,1760213567,15149.274369309998,142.59184551000362,50712.34705584001 2025-10-11,20:12:49.000,284,11044985,-795,0,1760213568,15149.186797279988,142.60594377000234,50712.39596568001 2025-10-11,20:12:50.000,284,11045012,-795,0,1760213569,15149.052071079997,142.68348420000257,50712.43090128 2025-10-11,20:12:51.000,284,11045044,-795,0,1760213570,15148.917344879992,142.88790896999853,50712.38897856 2025-10-11,20:12:52.000,284,11045033,-795,0,1760213571,15148.769146059996,143.1205302599992,50712.34006872 2025-10-11,20:12:53.000,284,11045081,-795,0,1760213572,15148.668101409996,143.32495503000246,50712.28417176 2025-10-11,20:12:54.000,284,11045058,-795,0,1760213573,15148.59400199999,143.47298676000355,50712.36801720001 2025-10-11,20:12:55.000,284,11045016,-795,0,1760213574,15148.607474619996,143.44479023999884,50712.35404296 2025-10-11,20:12:56.000,284,11045013,-795,0,1760213575,15148.728728199996,143.32495503000246,50712.43090128 2025-10-11,20:12:57.000,284,11045043,-795,0,1760213576,15148.917344879992,143.09233374000178,50712.40993992 2025-10-11,20:12:58.000,284,11045023,-795,0,1760213577,15149.085752630002,142.83151593000366,50712.423914160005 2025-10-11,20:12:59.000,284,11044998,-795,0,1760213578,15149.200269899993,142.64118941999914,50712.48679824001 2025-10-11,20:13:00.000,284,11045046,-795,0,1760213579,15149.260896689993,142.45791204000125,50712.45186264 2025-10-11,20:13:01.000,284,11045003,-795,0,1760213580,15149.281105619993,142.40856812999846,50712.48679824001 2025-10-11,20:13:02.000,284,11045019,-795,0,1760213581,15149.287841929989,142.47905942999932,50712.45884976 2025-10-11,20:13:03.000,284,11044999,-795,0,1760213582,15149.375413959999,142.64118941999914,50712.46583688001 2025-10-11,20:13:04.000,284,11045007,-795,0,1760213583,15149.46972229999,142.87381070999982,50712.36801720001 2025-10-11,20:13:05.000,284,11045013,-795,0,1760213584,15149.59097587999,143.05003895999835,50712.41692704001 2025-10-11,20:13:06.000,284,11045022,-795,0,1760213585,15149.65160266999,143.2333163400035,50712.326094480006 2025-10-11,20:13:07.000,284,11045018,-795,0,1760213586,15149.624657429995,143.37429893999797,50712.27718464001 2025-10-11,20:13:08.000,284,11044972,-795,0,1760213587,15149.604448499995,143.43774110999948,50712.29814600001 2025-10-11,20:13:09.000,284,11045036,-795,0,1760213588,15149.503403849994,143.43774110999948,50712.29814600001 2025-10-11,20:13:10.000,284,11045068,-795,0,1760213589,15149.46972229999,143.3179059000031,50712.36103008 2025-10-11,20:13:11.000,284,11045035,-795,0,1760213590,15149.456249679999,143.05003895999835,50712.34006872 2025-10-11,20:13:12.000,284,11045017,-795,0,1760213591,15149.523612779994,142.85266332000174,50712.39596568001 2025-10-11,20:13:13.000,284,11045015,-795,0,1760213592,15149.644866359995,142.64118941999914,50712.38897856 2025-10-11,20:13:14.000,284,11045028,-795,0,1760213593,15149.73243838999,142.58479638000426,50712.47981112 2025-10-11,20:13:15.000,284,11045010,-795,0,1760213594,15149.894109829991,142.54250160000083,50712.41692704001 2025-10-11,20:13:16.000,284,11045001,-795,0,1760213595,15150.035572339992,142.6482385499985,50712.43090128 2025-10-11,20:13:17.000,284,11045053,-795,0,1760213596,15150.143353300002,142.74692637000408,50712.437888399996 2025-10-11,20:13:18.000,284,11045040,-795,0,1760213597,15150.150089609997,142.86676158000046,50712.40993992 2025-10-11,20:13:19.000,284,11045005,-795,0,1760213598,15150.096199129992,142.93020375000197,50712.31212024 2025-10-11,20:13:20.000,284,11045045,-795,0,1760213599,15149.981681860001,142.87381070999982,50712.3330816 2025-10-11,20:13:21.000,284,11045044,-795,0,1760213600,15149.84021935,142.85266332000174,50712.3330816 2025-10-11,20:13:22.000,284,11045047,-795,0,1760213601,15149.65160266999,142.8244668000043,50712.36801720001 2025-10-11,20:13:23.000,284,11045042,-795,0,1760213602,15149.5370854,142.87381070999982,50712.36103008 2025-10-11,20:13:24.000,284,11045006,-795,0,1760213603,15149.51687647,143.0570880899977,50712.326094480006 2025-10-11,20:13:25.000,284,11045051,-795,0,1760213604,15149.705493149995,143.24741460000223,50712.270197519996 2025-10-11,20:13:26.000,284,11045039,-795,0,1760213605,15150.035572339992,143.45888850000483,50712.270197519996 2025-10-11,20:13:27.000,284,11045044,-795,0,1760213606,15150.311761049998,143.613969359998,50712.24923616001 2025-10-11,20:13:28.000,284,11044995,-795,0,1760213607,15150.419542009993,143.68446065999888,50712.270197519996 2025-10-11,20:13:29.000,284,11044996,-795,0,1760213608,15150.372387839998,143.62101849000464,50712.29115888 2025-10-11,20:13:30.000,284,11045054,-795,0,1760213609,15150.318497359993,143.47298676000355,50712.24923616001 2025-10-11,20:13:31.000,284,11045053,-795,0,1760213610,15150.331969979998,143.31085677000374,50712.31212024 2025-10-11,20:13:32.000,284,11045038,-795,0,1760213611,15150.345442599988,143.18397243000072,50712.29814600001 2025-10-11,20:13:33.000,284,11045014,-795,0,1760213612,15150.419542009993,143.12757938999857,50712.3330816 2025-10-11,20:13:34.000,284,11045045,-795,0,1760213613,15150.358915219993,143.09233374000178,50712.40993992 2025-10-11,20:13:35.000,284,11045031,-795,0,1760213614,15150.278079499993,143.02889157000027,50712.41692704001 2025-10-11,20:13:36.000,284,11045035,-795,0,1760213615,15150.096199129992,142.9231546200026,50712.43090128 2025-10-11,20:13:37.000,284,11045030,-795,0,1760213616,15149.948000309996,142.74692637000408,50712.50077248 2025-10-11,20:13:38.000,284,11045014,-795,0,1760213617,15149.81327410999,142.6482385499985,50712.50077248 2025-10-11,20:13:39.000,284,11045012,-795,0,1760213618,15149.786328869995,142.64118941999914,50712.5077596 2025-10-11,20:13:40.000,284,11045018,-795,0,1760213619,15149.806537799996,142.71872984999936,50712.52872096 2025-10-11,20:13:41.000,284,11045024,-795,0,1760213620,15149.873900899991,142.81741766999767,50712.472824000004 2025-10-11,20:13:42.000,284,11045020,-795,0,1760213621,15149.954736619991,142.94430201000068,50712.493785360006 2025-10-11,20:13:43.000,284,11045014,-795,0,1760213622,15150.035572339992,143.02889157000027,50712.51474672001 2025-10-11,20:13:44.000,284,11045011,-795,0,1760213623,15150.069253889997,143.07823548000306,50712.45884976 2025-10-11,20:13:45.000,284,11045029,-795,0,1760213624,15150.136616989992,143.02889157000027,50712.45186264 2025-10-11,20:13:46.000,284,11045044,-795,0,1760213625,15150.183771160002,142.9584002699994,50712.45884976 2025-10-11,20:13:47.000,284,11045010,-795,0,1760213626,15150.251134259997,142.9584002699994,50712.48679824001 2025-10-11,20:13:48.000,284,11045020,-795,0,1760213627,15150.331969979998,143.0711863500037,50712.57064368 2025-10-11,20:13:49.000,284,11045084,-795,0,1760213628,15150.257870569993,143.21216894999816,50712.44487552001 2025-10-11,20:13:50.000,284,11045040,-795,0,1760213629,15150.183771160002,143.2333163400035,50712.52173384 2025-10-11,20:13:51.000,284,11044982,-795,0,1760213630,15150.028836029996,143.14872678000393,50712.52173384 2025-10-11,20:13:52.000,284,11045037,-795,0,1760213631,15149.914318759991,142.95135114000004,50712.61955352 2025-10-11,20:13:53.000,284,11045003,-795,0,1760213632,15149.934527689991,142.70463159000064,50712.63352776001 2025-10-11,20:13:54.000,284,11045028,-795,0,1760213633,15150.015363409992,142.50725595000404,50712.62654064 2025-10-11,20:13:55.000,284,11045029,-795,0,1760213634,15150.102935440002,142.3662733500023,50712.66846336 2025-10-11,20:13:56.000,284,11045032,-795,0,1760213635,15150.183771160002,142.33807683000487,50712.773270159996 2025-10-11,20:13:57.000,284,11045041,-795,0,1760213636,15150.278079499993,142.30988031000015,50712.76628304 2025-10-11,20:13:58.000,284,11045019,-795,0,1760213637,15150.392596769998,142.33102769999823,50712.70339896001 2025-10-11,20:13:59.000,284,11045014,-795,0,1760213638,15150.493641419998,142.32397856999887,50712.73134744001 2025-10-11,20:14:00.000,284,11045044,-795,0,1760213639,15150.574477139999,142.23233987999993,50712.65448912001 2025-10-11,20:14:01.000,284,11045022,-795,0,1760213640,15150.554268209999,142.16889770999842,50712.66846336 2025-10-11,20:14:02.000,284,11045009,-795,0,1760213641,15150.446487249988,142.06316076000076,50712.647502 2025-10-11,20:14:03.000,284,11045041,-795,0,1760213642,15150.284815810002,142.09840641000483,50712.73134744001 2025-10-11,20:14:04.000,284,11044996,-795,0,1760213643,15150.089462819997,142.14070119000098,50712.68243760001 2025-10-11,20:14:05.000,284,11045015,-795,0,1760213644,15149.914318759991,142.30988031000015,50712.68942472 2025-10-11,20:14:06.000,284,11045008,-795,0,1760213645,15149.83348303999,142.50020682000468,50712.70339896001 2025-10-11,20:14:07.000,284,11045042,-795,0,1760213646,15149.894109829991,142.6764350700032,50712.66846336 2025-10-11,20:14:08.000,284,11045029,-795,0,1760213647,15150.129880679997,142.73987724000472,50712.710386080005 2025-10-11,20:14:09.000,284,11045051,-795,0,1760213648,15150.466696179989,142.76807376000215,50712.62654064 2025-10-11,20:14:10.000,284,11045012,-795,0,1760213649,15150.85740216,142.64118941999914,50712.73134744001 2025-10-11,20:14:11.000,284,11045023,-795,0,1760213650,15151.113381939991,142.4649611700006,50712.773270159996 2025-10-11,20:14:12.000,284,11045039,-795,0,1760213651,15151.194217659991,142.26053640000464,50712.75230880001 2025-10-11,20:14:13.000,284,11045025,-795,0,1760213652,15151.072964079991,142.03496424000332,50712.76628304 2025-10-11,20:14:14.000,284,11044975,-795,0,1760213653,15150.843929539995,141.85168685999815,50712.7872444 2025-10-11,20:14:15.000,284,11045021,-795,0,1760213654,15150.547531899989,141.6966059999977,50712.83615424 2025-10-11,20:14:16.000,284,11045050,-795,0,1760213655,15150.271343189997,141.6472620900022,50712.829167120006 2025-10-11,20:14:17.000,284,11045027,-795,0,1760213656,15150.123144370002,141.6966059999977,50712.81519288 2025-10-11,20:14:18.000,284,11045020,-795,0,1760213657,15150.109671749997,141.83053947000008,50712.808205760004 2025-10-11,20:14:19.000,284,11045047,-795,0,1760213658,15150.203980090002,142.09840641000483,50712.8920512 2025-10-11,20:14:20.000,284,11045012,-795,0,1760213659,15150.379124149993,142.30988031000015,50712.84314136 2025-10-11,20:14:21.000,284,11045032,-795,0,1760213660,15150.540795589994,142.4297155200038,50712.79423152 2025-10-11,20:14:22.000,284,11044996,-795,0,1760213661,15150.641840239994,142.39446986999974,50712.7173732 2025-10-11,20:14:23.000,284,11045037,-795,0,1760213662,15150.614894999999,142.27463466000336,50712.73134744001 2025-10-11,20:14:24.000,284,11045023,-795,0,1760213663,15150.614894999999,142.07020989000011,50712.759295920005 2025-10-11,20:14:25.000,284,11045015,-795,0,1760213664,15150.641840239994,141.9715220700018,50712.73833456 2025-10-11,20:14:26.000,284,11045055,-795,0,1760213665,15150.77656644,141.89398164000158,50712.773270159996 2025-10-11,20:14:27.000,284,11045054,-795,0,1760213666,15150.985392049995,141.95037468000373,50712.76628304 2025-10-11,20:14:28.000,284,11045001,-795,0,1760213667,15151.106645629996,142.0067677199986,50712.80121864001 2025-10-11,20:14:29.000,284,11045041,-715,0,1760213668,15151.187481349996,142.16184857999906,50712.78025728001 2025-10-11,20:14:30.000,284,11045036,-795,0,1760213669,15151.180745040001,142.1829959700044,50712.81519288 2025-10-11,20:14:31.000,284,11045016,-795,0,1760213670,15151.106645629996,142.14775032000034,50712.85012848001 2025-10-11,20:14:32.000,284,11045056,-795,0,1760213671,15150.985392049995,142.04201337000268,50712.8920512 2025-10-11,20:14:33.000,284,11045030,-795,0,1760213672,15150.884347399995,141.92922728999838,50712.87108984001 2025-10-11,20:14:34.000,284,11044998,-795,0,1760213673,15150.87761109,141.7600481699992,50712.8571156 2025-10-11,20:14:35.000,284,11045021,-795,0,1760213674,15150.884347399995,141.7107042600037,50712.8571156 2025-10-11,20:14:36.000,284,11045029,-795,0,1760213675,15150.91129263999,141.7248025200024,50712.829167120006 2025-10-11,20:14:37.000,284,11045039,-795,0,1760213676,15151.005600979996,141.81644121000136,50712.85012848001 2025-10-11,20:14:38.000,284,11045028,-795,0,1760213677,15151.05275514999,141.9574238100031,50712.83615424 2025-10-11,20:14:39.000,284,11045044,-795,0,1760213678,15151.133590869991,142.14775032000034,50712.773270159996 2025-10-11,20:14:40.000,284,11045024,-795,0,1760213679,15151.328943859997,142.35922422000294,50712.67545048 2025-10-11,20:14:41.000,284,11045033,-795,0,1760213680,15151.578187329993,142.53545247000147,50712.640514880004 2025-10-11,20:14:42.000,284,11045033,-795,0,1760213681,15151.766804009989,142.70463159000064,50712.62654064 2025-10-11,20:14:43.000,284,11045030,-795,0,1760213682,15151.793749249999,142.7751228900015,50712.57064368 2025-10-11,20:14:44.000,284,11044988,-795,0,1760213683,15151.706177219989,142.71872984999936,50712.58461792001 2025-10-11,20:14:45.000,284,11045038,-795,0,1760213684,15151.544505780003,142.6129929000017,50712.67545048 2025-10-11,20:14:46.000,284,11045032,-795,0,1760213685,15151.403043270002,142.40856812999846,50712.72436032 2025-10-11,20:14:47.000,284,11045047,-795,0,1760213686,15151.281789690001,142.28873292000208,50712.68243760001 2025-10-11,20:14:48.000,284,11045042,-795,0,1760213687,15151.268317069997,142.24643813999865,50712.73833456 2025-10-11,20:14:49.000,284,11045054,-795,0,1760213688,15151.349152789997,142.26053640000464,50712.68942472 2025-10-11,20:14:50.000,284,11045035,-795,0,1760213689,15151.403043270002,142.33807683000487,50712.70339896001 2025-10-11,20:14:51.000,284,11045034,-795,0,1760213690,15151.450197439997,142.44381378000253,50712.68942472 2025-10-11,20:14:52.000,284,11045024,-795,0,1760213691,15151.443461130002,142.42266639000445,50712.70339896001 2025-10-11,20:14:53.000,284,11045023,-795,0,1760213692,15151.470406369997,142.3662733500023,50712.68243760001 2025-10-11,20:14:54.000,284,11045040,-795,0,1760213693,15151.477142679993,142.21119249000185,50712.73833456 2025-10-11,20:14:55.000,284,11045022,-795,0,1760213694,15151.544505780003,142.0561116300014,50712.79423152 2025-10-11,20:14:56.000,284,11045073,-795,0,1760213695,15151.618605189993,141.92922728999838,50712.86410272 2025-10-11,20:14:57.000,284,11045065,-795,0,1760213696,15151.645550429988,141.92922728999838,50712.8571156 2025-10-11,20:14:58.000,284,11045039,-795,0,1760213697,15151.692704599998,141.99971858999925,50712.91301256 2025-10-11,20:14:59.000,284,11045005,-795,0,1760213698,15151.692704599998,142.03496424000332,50712.89903832001 2025-10-11,20:15:00.000,284,11045030,-795,0,1760213699,15151.652286739998,142.16184857999906,50712.84314136 2025-10-11,20:15:01.000,284,11045063,-795,0,1760213700,15151.632077809998,142.2393890099993,50712.89903832001 2025-10-11,20:15:02.000,284,11045020,-795,0,1760213701,15151.544505780003,142.28168379000272,50712.86410272 2025-10-11,20:15:03.000,284,11045018,-795,0,1760213702,15151.551242089998,142.22529075000057,50712.89903832001 2025-10-11,20:15:04.000,284,11045051,-795,0,1760213703,15151.564714709988,142.09840641000483,50712.91301256 2025-10-11,20:15:05.000,284,11045024,-795,0,1760213704,15151.611868879998,142.01381684999797,50712.93397392 2025-10-11,20:15:06.000,284,11045068,-795,0,1760213705,15151.753331389998,141.8587359900048,50712.89903832001 2025-10-11,20:15:07.000,284,11045014,-795,0,1760213706,15151.941948069994,141.7600481699992,50712.98288376 2025-10-11,20:15:08.000,284,11045058,-795,0,1760213707,15152.04972902999,141.7107042600037,50712.98987088001 2025-10-11,20:15:09.000,284,11045020,-795,0,1760213708,15152.164246299995,141.64021296000283,50712.8920512 2025-10-11,20:15:10.000,284,11045046,-795,0,1760213709,15152.204664159995,141.61906557000475,50712.940961039996 2025-10-11,20:15:11.000,284,11045052,-795,0,1760213710,15152.184455229995,141.67545860999962,50712.91999968001 2025-10-11,20:15:12.000,284,11045045,-795,0,1760213711,15152.15077367999,141.75299903999985,50712.95493528 2025-10-11,20:15:13.000,284,11045054,-795,0,1760213712,15152.09014688999,141.81644121000136,50713.00384512 2025-10-11,20:15:14.000,284,11045038,-795,0,1760213713,15152.022783789995,141.82349034000072,50713.05275496 2025-10-11,20:15:15.000,284,11044999,-795,0,1760213714,15152.063201649995,141.82349034000072,50713.00384512 2025-10-11,20:15:16.000,284,11045053,-795,0,1760213715,15152.103619509995,141.73185165000177,50713.07371632 2025-10-11,20:15:17.000,284,11044984,-795,0,1760213716,15152.03625641,141.60496730999876,50713.094677680005 2025-10-11,20:15:18.000,284,11045012,-795,0,1760213717,15151.921739139994,141.52742687999853,50713.12262616 2025-10-11,20:15:19.000,284,11045059,-795,0,1760213718,15151.874584969999,141.37234601999808,50713.23442008001 2025-10-11,20:15:20.000,284,11044978,-795,0,1760213719,15151.84763972999,141.21021602999826,50713.23442008001 2025-10-11,20:15:21.000,284,11045011,-795,0,1760213720,15151.94868437999,140.9423490900008,50713.24839432 2025-10-11,20:15:22.000,284,11045064,-795,0,1760213721,15152.083410579995,140.6462856299986,50713.213458720005 2025-10-11,20:15:23.000,284,11045013,-795,0,1760213722,15152.27202725999,140.448909990002,50713.262368560005 2025-10-11,20:15:24.000,284,11044993,-795,0,1760213723,15152.25855464,140.28678000000218,50713.29031704 2025-10-11,20:15:25.000,284,11045037,-795,0,1760213724,15152.164246299995,140.29382913000154,50713.32525264001 2025-10-11,20:15:26.000,284,11045036,-795,0,1760213725,15151.98910223999,140.3643204300024,50713.28332992001 2025-10-11,20:15:27.000,284,11045037,-795,0,1760213726,15151.86784865999,140.5475978100003,50713.332239760006 2025-10-11,20:15:28.000,284,11045012,-795,0,1760213727,15151.840903419994,140.7590717100029,50713.276342799996 2025-10-11,20:15:29.000,284,11045026,-795,0,1760213728,15152.002574859995,140.92825083000207,50713.276342799996 2025-10-11,20:15:30.000,284,11045033,-795,0,1760213729,15152.245082019996,141.07628256000316,50713.19249736 2025-10-11,20:15:31.000,284,11045012,-795,0,1760213730,15152.433698699992,141.1538229900034,50713.18551024001 2025-10-11,20:15:32.000,284,11045074,-795,0,1760213731,15152.507798109997,141.14677386000403,50713.15756176001 2025-10-11,20:15:33.000,284,11045005,-795,0,1760213732,15152.467380249996,141.0410369099991,50713.171536 2025-10-11,20:15:34.000,284,11045045,-795,0,1760213733,15152.373071909991,140.8084156199984,50713.19249736 2025-10-11,20:15:35.000,284,11045040,-795,0,1760213734,15152.25855464,140.5969417200031,50713.19948448 2025-10-11,20:15:36.000,284,11045029,-795,0,1760213735,15152.25855464,140.3643204300024,50713.2414072 2025-10-11,20:15:37.000,284,11045017,-795,0,1760213736,15152.27202725999,140.22333783000067,50713.29031704 2025-10-11,20:15:38.000,284,11045034,-795,0,1760213737,15152.27202725999,140.1528465299998,50713.30429128001 2025-10-11,20:15:39.000,284,11045063,-795,0,1760213738,15152.245082019996,140.18104305000452,50713.26935568 2025-10-11,20:15:40.000,284,11045038,-795,0,1760213739,15152.27202725999,140.29382913000154,50713.24839432 2025-10-11,20:15:41.000,284,11045045,-795,0,1760213740,15152.224873089996,140.448909990002,50713.2414072 2025-10-11,20:15:42.000,284,11045006,-795,0,1760213741,15152.245082019996,140.6462856299986,50713.262368560005 2025-10-11,20:15:43.000,284,11045040,-795,0,1760213742,15152.25181832999,140.82956301000377,50713.22743296 2025-10-11,20:15:44.000,284,11045042,-795,0,1760213743,15152.292236189991,140.92825083000207,50713.143587520004 2025-10-11,20:15:45.000,284,11045052,-795,0,1760213744,15152.325917739996,140.91415257000335,50713.171536 2025-10-11,20:15:46.000,284,11045041,-795,0,1760213745,15152.346126669996,140.8084156199984,50713.15057464 2025-10-11,20:15:47.000,284,11045079,-795,0,1760213746,15152.379808220001,140.6110399800018,50713.20647160001 2025-10-11,20:15:48.000,284,11045028,-795,0,1760213747,15152.460643940001,140.49120476999815,50713.22743296 2025-10-11,20:15:49.000,284,11045067,-795,0,1760213748,15152.514534419992,140.32202564999898,50713.24839432 2025-10-11,20:15:50.000,284,11045039,-795,0,1760213749,15152.480852870001,140.40661520999856,50713.22743296 2025-10-11,20:15:51.000,284,11045049,-795,0,1760213750,15152.413489769991,140.53349955000158,50713.28332992001 2025-10-11,20:15:52.000,284,11045049,-795,0,1760213751,15152.312445119991,140.70267867000075,50713.28332992001 2025-10-11,20:15:53.000,284,11045020,-795,0,1760213752,15152.25181832999,140.85071040000184,50713.24839432 2025-10-11,20:15:54.000,284,11045085,-795,0,1760213753,15152.204664159995,140.88595604999864,50713.2414072 2025-10-11,20:15:55.000,284,11045042,-795,0,1760213754,15152.305708809996,140.82956301000377,50713.24839432 2025-10-11,20:15:56.000,284,11045042,-795,0,1760213755,15152.406753459996,140.75202258000354,50713.26935568 2025-10-11,20:15:57.000,284,11045004,-795,0,1760213756,15152.480852870001,140.74497345000418,50713.20647160001 2025-10-11,20:15:58.000,284,11045036,-795,0,1760213757,15152.581897520002,140.76612084000226,50713.28332992001 2025-10-11,20:15:59.000,284,11045026,-795,0,1760213758,15152.548215969997,140.84366127000249,50713.22743296 2025-10-11,20:16:00.000,284,11045022,-795,0,1760213759,15152.541479660002,140.90005431000463,50713.18551024001 2025-10-11,20:16:01.000,284,11045025,-795,0,1760213760,15152.453907629992,140.97759474000486,50713.143587520004 2025-10-11,20:16:02.000,284,11045022,-795,0,1760213761,15152.433698699992,141.0410369099991,50713.12961328 2025-10-11,20:16:03.000,284,11045019,-795,0,1760213762,15152.447171319996,141.0410369099991,50713.08769056001 2025-10-11,20:16:04.000,284,11045055,-795,0,1760213763,15152.541479660002,141.0692334300038,50713.12961328 2025-10-11,20:16:05.000,284,11045024,-795,0,1760213764,15152.608842759997,141.1679212500021,50713.08070344 2025-10-11,20:16:06.000,284,11045031,-795,0,1760213765,15152.716623719993,141.2666090700004,50713.12262616 2025-10-11,20:16:07.000,284,11045088,-795,0,1760213766,15152.837877299993,141.43578818999958,50713.07371632 2025-10-11,20:16:08.000,284,11045040,-795,0,1760213767,15152.972603499999,141.54152514000452,50713.11563904001 2025-10-11,20:16:09.000,284,11045066,-795,0,1760213768,15153.04670290999,141.55562340000324,50713.045767840005 2025-10-11,20:16:10.000,284,11045055,-795,0,1760213769,15152.999548739994,141.54152514000452,50713.05275496 2025-10-11,20:16:11.000,284,11045043,-795,0,1760213770,15152.932185639998,141.38644428000407,50713.094677680005 2025-10-11,20:16:12.000,284,11045032,-795,0,1760213771,15152.797459439993,141.25955994000105,50713.06672920001 2025-10-11,20:16:13.000,284,11045049,-795,0,1760213772,15152.662733240002,141.17497038000147,50713.07371632 2025-10-11,20:16:14.000,284,11045048,-795,0,1760213773,15152.622315380002,141.1538229900034,50713.164548880006 2025-10-11,20:16:15.000,284,11045035,-795,0,1760213774,15152.669469549997,141.1044790800006,50713.11563904001 2025-10-11,20:16:16.000,284,11045037,-795,0,1760213775,15152.736832649993,141.13267559999804,50713.164548880006 2025-10-11,20:16:17.000,284,11045024,-795,0,1760213776,15152.763777890003,141.1044790800006,50713.171536 2025-10-11,20:16:18.000,284,11045044,-795,0,1760213777,15152.757041579993,141.12562646999868,50713.11563904001 2025-10-11,20:16:19.000,284,11045045,-795,0,1760213778,15152.743568960002,141.13972473000467,50713.17852312 2025-10-11,20:16:20.000,284,11045063,-795,0,1760213779,15152.790723129998,141.1679212500021,50713.18551024001 2025-10-11,20:16:21.000,284,11045035,-795,0,1760213780,15152.871558849998,141.16087212000275,50713.18551024001 2025-10-11,20:16:22.000,284,11045040,-795,0,1760213781,15152.965867189989,141.12562646999868,50713.164548880006 2025-10-11,20:16:23.000,284,11045033,-795,0,1760213782,15152.972603499999,141.11152820999996,50713.15057464 2025-10-11,20:16:24.000,284,11045060,-795,0,1760213783,15152.945658259989,141.11857733999932,50713.19249736 2025-10-11,20:16:25.000,284,11045037,-795,0,1760213784,15152.959130879994,140.97759474000486,50713.171536 2025-10-11,20:16:26.000,284,11045035,-795,0,1760213785,15153.019757669994,140.893005179998,50713.22743296 2025-10-11,20:16:27.000,284,11045048,-795,0,1760213786,15153.100593389994,140.77316997000162,50713.213458720005 2025-10-11,20:16:28.000,284,11045052,-795,0,1760213787,15153.1746928,140.66743302000395,50713.29730416 2025-10-11,20:16:29.000,284,11045032,-795,0,1760213788,15153.073648149999,140.6110399800018,50713.332239760006 2025-10-11,20:16:30.000,284,11045038,-795,0,1760213789,15152.972603499999,140.62513824000052,50713.29730416 2025-10-11,20:16:31.000,284,11045036,-795,0,1760213790,15152.837877299993,140.6110399800018,50713.26935568 2025-10-11,20:16:32.000,284,11045055,-795,0,1760213791,15152.730096339998,140.66743302000395,50713.30429128001 2025-10-11,20:16:33.000,284,11045035,-795,0,1760213792,15152.689678479997,140.77316997000162,50713.381149600005 2025-10-11,20:16:34.000,284,11045025,-795,0,1760213793,15152.763777890003,140.92825083000207,50713.40211096001 2025-10-11,20:16:35.000,284,11045022,-795,0,1760213794,15152.891767779998,141.01988952000102,50713.40211096001 2025-10-11,20:16:36.000,284,11045063,-795,0,1760213795,15153.114066009999,141.09742995000124,50713.49294352001 2025-10-11,20:16:37.000,284,11045051,-795,0,1760213796,15153.262264829995,141.09742995000124,50713.5558276 2025-10-11,20:16:38.000,284,11045041,-795,0,1760213797,15153.31615531,141.04808603999845,50713.5558276 2025-10-11,20:16:39.000,284,11045033,-795,0,1760213798,15153.31615531,140.94939822000015,50713.6256988 2025-10-11,20:16:40.000,284,11045045,-795,0,1760213799,15153.221846969995,140.86480866000056,50713.57678896 2025-10-11,20:16:41.000,284,11045051,-795,0,1760213800,15153.14774755999,140.76612084000226,50713.63967304001 2025-10-11,20:16:42.000,284,11045037,-795,0,1760213801,15153.12753862999,140.68153128000267,50713.6256988 2025-10-11,20:16:43.000,284,11045058,-795,0,1760213802,15153.20837434999,140.66743302000395,50713.58377608 2025-10-11,20:16:44.000,284,11045054,-795,0,1760213803,15153.27573745,140.6462856299986,50713.53486624 2025-10-11,20:16:45.000,284,11045011,-795,0,1760213804,15153.302682689995,140.60399085000245,50713.56281472 2025-10-11,20:16:46.000,284,11045033,-795,0,1760213805,15153.23531959,140.57579432999773,50713.56281472 2025-10-11,20:16:47.000,284,11045052,-795,0,1760213806,15153.10732969999,140.55464693999966,50713.611724559996 2025-10-11,20:16:48.000,284,11045043,-795,0,1760213807,15152.992812429999,140.60399085000245,50713.65364728 2025-10-11,20:16:49.000,284,11045036,-795,0,1760213808,15152.871558849998,140.58284346000437,50713.65364728 2025-10-11,20:16:50.000,284,11045020,-795,0,1760213809,15152.844613609988,140.5475978100003,50713.667621520006 2025-10-11,20:16:51.000,284,11045014,-795,0,1760213810,15152.817668369993,140.49825390000478,50713.70954424001 2025-10-11,20:16:52.000,284,11045068,-795,0,1760213811,15152.797459439993,140.448909990002,50713.65364728 2025-10-11,20:16:53.000,284,11045019,-795,0,1760213812,15152.804195749988,140.5123521600035,50713.59076320001 2025-10-11,20:16:54.000,284,11045049,-795,0,1760213813,15152.864822539988,140.61808911000116,50713.63268592 2025-10-11,20:16:55.000,284,11045038,-795,0,1760213814,15152.932185639998,140.71677692999947,50713.52787912 2025-10-11,20:16:56.000,284,11045066,-795,0,1760213815,15153.006285049989,140.82956301000377,50713.50691776 2025-10-11,20:16:57.000,284,11045062,-795,0,1760213816,15153.06691183999,140.92825083000207,50713.52089200001 2025-10-11,20:16:58.000,284,11045032,-795,0,1760213817,15153.06691183999,140.9423490900008,50713.45102080001 2025-10-11,20:16:59.000,284,11045068,-795,0,1760213818,15152.999548739994,140.90005431000463,50713.51390488 2025-10-11,20:17:00.000,284,11045046,-795,0,1760213819,15152.858086229993,140.8577595300012,50713.56281472 2025-10-11,20:17:01.000,284,11045033,-795,0,1760213820,15152.750305269998,140.75202258000354,50713.54185336001 2025-10-11,20:17:02.000,284,11045034,-795,0,1760213821,15152.655996929992,140.78021910000098,50713.51390488 2025-10-11,20:17:03.000,284,11045040,-795,0,1760213822,15152.649260619997,140.84366127000249,50713.58377608 2025-10-11,20:17:04.000,284,11045070,-795,0,1760213823,15152.676205859992,140.97759474000486,50713.57678896 2025-10-11,20:17:05.000,284,11045036,-795,0,1760213824,15152.817668369993,141.13267559999804,50713.56281472 2025-10-11,20:17:06.000,284,11045069,-795,0,1760213825,15152.905240399989,141.22431429000426,50713.61871168001 2025-10-11,20:17:07.000,284,11045091,-795,0,1760213826,15152.999548739994,141.24546168000234,50713.59076320001 2025-10-11,20:17:08.000,284,11045034,-795,0,1760213827,15153.013021359999,141.2031668999989,50713.548840480005 2025-10-11,20:17:09.000,284,11045047,-795,0,1760213828,15153.006285049989,141.13267559999804,50713.60473744 2025-10-11,20:17:10.000,284,11045068,-795,0,1760213829,15153.006285049989,141.01988952000102,50713.60473744 2025-10-11,20:17:11.000,284,11045096,-795,0,1760213830,15153.100593389994,140.96349647999887,50713.61871168001 2025-10-11,20:17:12.000,284,11045066,-795,0,1760213831,15153.15448387,140.893005179998,50713.611724559996 2025-10-11,20:17:13.000,284,11045011,-795,0,1760213832,15153.242055899995,140.88595604999864,50713.646660160004 2025-10-11,20:17:14.000,284,11045079,-795,0,1760213833,15153.29594638,140.87185778999992,50713.667621520006 2025-10-11,20:17:15.000,284,11045066,-795,0,1760213834,15153.282473759995,140.83661214000313,50713.68159576 2025-10-11,20:17:16.000,284,11045063,-795,0,1760213835,15153.1746928,140.7943173599997,50713.74447984 2025-10-11,20:17:17.000,284,11045072,-795,0,1760213836,15153.080384459994,140.76612084000226,50713.7305056 2025-10-11,20:17:18.000,284,11045017,-795,0,1760213837,15152.952394569998,140.7097278000001,50713.67460864 2025-10-11,20:17:19.000,284,11045074,-795,0,1760213838,15152.891767779998,140.65333475999796,50713.74447984 2025-10-11,20:17:20.000,284,11045037,-795,0,1760213839,15152.858086229993,140.61808911000116,50713.72351848 2025-10-11,20:17:21.000,284,11045001,-795,0,1760213840,15152.797459439993,140.60399085000245,50713.6256988 2025-10-11,20:17:22.000,284,11045050,-795,0,1760213841,15152.763777890003,140.6462856299986,50713.70954424001 2025-10-11,20:17:23.000,284,11045029,-795,0,1760213842,15152.790723129998,140.75202258000354,50713.74447984 2025-10-11,20:17:24.000,284,11045039,-795,0,1760213843,15152.837877299993,140.8577595300012,50713.67460864 2025-10-11,20:17:25.000,284,11045045,-795,0,1760213844,15152.918713019993,141.01284039000166,50713.6256988 2025-10-11,20:17:26.000,284,11045063,-795,0,1760213845,15152.992812429999,141.1890686400002,50713.597750320005 2025-10-11,20:17:27.000,284,11045035,-795,0,1760213846,15152.972603499999,141.36529688999872,50713.57678896 2025-10-11,20:17:28.000,284,11045082,-795,0,1760213847,15152.932185639998,141.37234601999808,50713.63967304001 2025-10-11,20:17:29.000,284,11045028,-795,0,1760213848,15152.810932059998,141.27365819999977,50713.597750320005 2025-10-11,20:17:30.000,284,11045053,-795,0,1760213849,15152.804195749988,141.12562646999868,50713.61871168001 2025-10-11,20:17:31.000,284,11045052,-795,0,1760213850,15152.810932059998,140.96349647999887,50713.6256988 2025-10-11,20:17:32.000,284,11045060,-795,0,1760213851,15152.925449329989,140.90005431000463,50713.597750320005 2025-10-11,20:17:33.000,284,11045046,-795,0,1760213852,15153.026493979989,140.87890691999928,50713.72351848 2025-10-11,20:17:34.000,284,11045049,-795,0,1760213853,15153.120802319994,140.87185778999992,50713.646660160004 2025-10-11,20:17:35.000,284,11045052,-795,0,1760213854,15153.114066009999,140.9212017000027,50713.667621520006 2025-10-11,20:17:36.000,284,11045039,-795,0,1760213855,15153.120802319994,140.893005179998,50713.716531360005 2025-10-11,20:17:37.000,284,11045048,-795,0,1760213856,15153.039966599994,140.93529996000143,50713.716531360005 2025-10-11,20:17:38.000,284,11045030,-795,0,1760213857,15152.945658259989,140.98464387000422,50713.6256988 2025-10-11,20:17:39.000,284,11045065,-795,0,1760213858,15152.885031469988,141.08333169000252,50713.65364728 2025-10-11,20:17:40.000,284,11045016,-795,0,1760213859,15152.851349919998,141.1538229900034,50713.67460864 2025-10-11,20:17:41.000,284,11045032,-795,0,1760213860,15152.837877299993,141.2031668999989,50713.6256988 2025-10-11,20:17:42.000,284,11045090,-795,0,1760213861,15152.824404679988,141.27365819999977,50713.63967304001 2025-10-11,20:17:43.000,284,11045029,-795,0,1760213862,15152.844613609988,141.29480558999785,50713.60473744 2025-10-11,20:17:44.000,284,11045047,-795,0,1760213863,15152.905240399989,141.27365819999977,50713.548840480005 2025-10-11,20:17:45.000,284,11045026,-795,0,1760213864,15152.871558849998,141.24546168000234,50713.646660160004 2025-10-11,20:17:46.000,284,11045081,-795,0,1760213865,15152.891767779998,141.22431429000426,50713.63268592 2025-10-11,20:17:47.000,284,11045067,-795,0,1760213866,15152.925449329989,141.13972473000467,50713.74447984 2025-10-11,20:17:48.000,284,11045089,-795,0,1760213867,15152.885031469988,141.03398777999973,50713.70255712 2025-10-11,20:17:49.000,284,11044997,-795,0,1760213868,15152.885031469988,140.83661214000313,50713.73749272001 2025-10-11,20:17:50.000,284,11045047,-795,0,1760213869,15152.885031469988,140.6603838900046,50713.84229952 2025-10-11,20:17:51.000,284,11045020,-795,0,1760213870,15152.864822539988,140.5475978100003,50713.80736392001 2025-10-11,20:17:52.000,284,11045030,-795,0,1760213871,15152.864822539988,140.56169606999902,50713.84229952 2025-10-11,20:17:53.000,284,11045012,-795,0,1760213872,15152.871558849998,140.52645042000222,50713.87723512001 2025-10-11,20:17:54.000,284,11045024,-795,0,1760213873,15152.864822539988,140.63218736999988,50713.779415439996 2025-10-11,20:17:55.000,284,11045048,-795,0,1760213874,15152.817668369993,140.68153128000267,50713.765441200005 2025-10-11,20:17:56.000,284,11045069,-795,0,1760213875,15152.743568960002,140.6956295400014,50713.84229952 2025-10-11,20:17:57.000,284,11045062,-795,0,1760213876,15152.689678479997,140.72382605999883,50713.77242832 2025-10-11,20:17:58.000,284,11045078,-795,0,1760213877,15152.622315380002,140.7590717100029,50713.716531360005 2025-10-11,20:17:59.000,284,11045057,-795,0,1760213878,15152.602106450002,140.8225138800044,50713.79338968 2025-10-11,20:18:00.000,284,11044994,-715,0,1760213879,15152.669469549997,140.92825083000207,50713.77242832 2025-10-11,20:18:01.000,284,11045022,-795,0,1760213880,15152.783986819988,140.97759474000486,50713.835312400006 2025-10-11,20:18:02.000,284,11045042,-795,0,1760213881,15152.810932059998,141.0057912600023,50713.82133816 2025-10-11,20:18:03.000,284,11045074,-795,0,1760213882,15152.858086229993,140.94939822000015,50713.814351040004 2025-10-11,20:18:04.000,284,11045037,-795,0,1760213883,15152.952394569998,140.92825083000207,50713.82832528001 2025-10-11,20:18:05.000,284,11045054,-795,0,1760213884,15153.06691183999,140.88595604999864,50713.74447984 2025-10-11,20:18:06.000,284,11045046,-795,0,1760213885,15153.10732969999,140.77316997000162,50713.70255712 2025-10-11,20:18:07.000,284,11045043,-795,0,1760213886,15153.141011249994,140.63923649999924,50713.814351040004 2025-10-11,20:18:08.000,284,11045061,-795,0,1760213887,15153.093857079999,140.55464693999966,50713.87723512001 2025-10-11,20:18:09.000,284,11045046,-795,0,1760213888,15152.999548739994,140.448909990002,50713.870248 2025-10-11,20:18:10.000,284,11045056,-795,0,1760213889,15152.837877299993,140.31497651999962,50713.947106319996 2025-10-11,20:18:11.000,284,11045010,-795,0,1760213890,15152.676205859992,140.27268174000346,50713.9401192 2025-10-11,20:18:12.000,284,11045042,-795,0,1760213891,15152.629051689997,140.25858348000475,50713.95409344001 2025-10-11,20:18:13.000,284,11045046,-795,0,1760213892,15152.595370139992,140.28678000000218,50713.97505480001 2025-10-11,20:18:14.000,284,11045057,-795,0,1760213893,15152.615579069992,140.28678000000218,50714.01697752 2025-10-11,20:18:15.000,284,11045044,-795,0,1760213894,15152.682942170002,140.28678000000218,50713.9401192 2025-10-11,20:18:16.000,284,11045048,-795,0,1760213895,15152.817668369993,140.18104305000452,50713.947106319996 2025-10-11,20:18:17.000,284,11045029,-795,0,1760213896,15152.864822539988,140.08235522999894,50713.99601616001 2025-10-11,20:18:18.000,284,11045083,-795,0,1760213897,15152.885031469988,140.0541587100015,50713.96806768 2025-10-11,20:18:19.000,284,11045039,-795,0,1760213898,15152.831140989998,140.09645348999766,50713.98902904 2025-10-11,20:18:20.000,284,11045058,-795,0,1760213899,15152.763777890003,140.2021904400026,50713.870248 2025-10-11,20:18:21.000,284,11045071,-795,0,1760213900,15152.757041579993,140.3008782600009,50713.933132080005 2025-10-11,20:18:22.000,284,11045049,-795,0,1760213901,15152.790723129998,140.3502221700037,50713.95409344001 2025-10-11,20:18:23.000,284,11045056,-795,0,1760213902,15152.925449329989,140.34317304000433,50713.97505480001 2025-10-11,20:18:24.000,284,11045013,-795,0,1760213903,15153.093857079999,140.27268174000346,50714.003003280006 2025-10-11,20:18:25.000,284,11045057,-795,0,1760213904,15153.181429109994,140.16694478999852,50713.91217072 2025-10-11,20:18:26.000,284,11045052,-795,0,1760213905,15153.27573745,140.06120784000086,50713.933132080005 2025-10-11,20:18:27.000,284,11045065,-795,0,1760213906,15153.24879220999,140.01186392999807,50713.947106319996 2025-10-11,20:18:28.000,284,11045100,-795,0,1760213907,15153.20837434999,139.93432349999784,50713.982041920004 2025-10-11,20:18:29.000,284,11044993,-795,0,1760213908,15153.12753862999,139.92022523999913,50713.96806768 2025-10-11,20:18:30.000,284,11045066,-795,0,1760213909,15153.04670290999,139.91317610999977,50713.89120936 2025-10-11,20:18:31.000,284,11045064,-795,0,1760213910,15152.952394569998,139.9061269800004,50713.84229952 2025-10-11,20:18:32.000,284,11045034,-795,0,1760213911,15152.979339809994,139.92022523999913,50713.90518360001 2025-10-11,20:18:33.000,284,11045068,-795,0,1760213912,15153.080384459994,139.92022523999913,50713.86326088 2025-10-11,20:18:34.000,284,11045036,-795,0,1760213913,15153.19490173,139.88497959000233,50713.933132080005 2025-10-11,20:18:35.000,284,11045105,-795,0,1760213914,15153.26900113999,139.82858655000018,50713.8003768 2025-10-11,20:18:36.000,284,11045081,-795,0,1760213915,15153.28921006999,139.77924264000467,50713.84229952 2025-10-11,20:18:37.000,284,11045079,-795,0,1760213916,15153.24879220999,139.77924264000467,50713.90518360001 2025-10-11,20:18:38.000,284,11045035,-795,0,1760213917,15153.15448387,139.77219350999803,50713.91217072 2025-10-11,20:18:39.000,284,11045029,-795,0,1760213918,15153.060175529994,139.7933409000034,50713.92614496001 2025-10-11,20:18:40.000,284,11045077,-795,0,1760213919,15153.060175529994,139.86383220000425,50713.9401192 2025-10-11,20:18:41.000,284,11045058,-795,0,1760213920,15153.06691183999,139.8920287200017,50713.91217072 2025-10-11,20:18:42.000,284,11045077,-795,0,1760213921,15153.10732969999,139.9554708900032,50713.86326088 2025-10-11,20:18:43.000,284,11045074,-795,0,1760213922,15153.23531959,139.99776566999935,50713.947106319996 2025-10-11,20:18:44.000,284,11045017,-795,0,1760213923,15153.35657317,139.99071654,50713.835312400006 2025-10-11,20:18:45.000,284,11045054,-795,0,1760213924,15153.403727339995,139.8708813300036,50713.870248 2025-10-11,20:18:46.000,284,11045062,-795,0,1760213925,15153.41719996,139.73694786000124,50713.87723512001 2025-10-11,20:18:47.000,284,11045047,-795,0,1760213926,15153.37004578999,139.63826004000293,50713.90518360001 2025-10-11,20:18:48.000,284,11045007,-795,0,1760213927,15153.24879220999,139.546621350004,50713.91915784 2025-10-11,20:18:49.000,284,11045034,-795,0,1760213928,15153.18816541999,139.49022831000184,50713.87723512001 2025-10-11,20:18:50.000,284,11045057,-795,0,1760213929,15153.08712076999,139.40563875000225,50713.96806768 2025-10-11,20:18:51.000,284,11045056,-795,0,1760213930,15153.06691183999,139.35629483999946,50713.9401192 2025-10-11,20:18:52.000,284,11045100,-795,0,1760213931,15153.08712076999,139.30695093000395,50713.95409344001 2025-10-11,20:18:53.000,284,11045032,-795,0,1760213932,15153.12753862999,139.29285266999796,50713.947106319996 2025-10-11,20:18:54.000,284,11045051,-795,0,1760213933,15153.08712076999,139.4126878800016,50714.003003280006 2025-10-11,20:18:55.000,284,11045082,-795,0,1760213934,15153.026493979989,139.52547395999864,50713.96806768 2025-10-11,20:18:56.000,284,11045057,-795,0,1760213935,15152.992812429999,139.68760394999845,50713.933132080005 2025-10-11,20:18:57.000,284,11045027,-795,0,1760213936,15152.959130879994,139.81448829000146,50713.98902904 2025-10-11,20:18:58.000,284,11045010,-795,0,1760213937,15152.959130879994,139.8708813300036,50713.90518360001 2025-10-11,20:18:59.000,284,11044994,-795,0,1760213938,15153.019757669994,139.88497959000233,50713.91915784 2025-10-11,20:19:00.000,284,11045072,-795,0,1760213939,15153.093857079999,139.84973393999826,50713.933132080005 2025-10-11,20:19:01.000,284,11045039,-795,0,1760213940,15153.06691183999,139.82858655000018,50713.92614496001 2025-10-11,20:19:02.000,284,11045021,-795,0,1760213941,15153.181429109994,139.82153742000082,50713.92614496001 2025-10-11,20:19:03.000,284,11045044,-795,0,1760213942,15153.33636424,139.7933409000034,50713.947106319996 2025-10-11,20:19:04.000,284,11045008,-795,0,1760213943,15153.464354129996,139.82153742000082,50713.97505480001 2025-10-11,20:19:05.000,284,11045025,-795,0,1760213944,15153.551926159991,139.71580047000316,50713.933132080005 2025-10-11,20:19:06.000,284,11044994,-795,0,1760213945,15153.53845354,139.63826004000293,50713.95409344001 2025-10-11,20:19:07.000,284,11045004,-795,0,1760213946,15153.49129936999,139.53957222000463,50714.0099904 2025-10-11,20:19:08.000,284,11044994,-795,0,1760213947,15153.39699103,139.39154049000354,50714.12178432001 2025-10-11,20:19:09.000,284,11045045,-795,0,1760213948,15153.25552852,139.32104919000267,50714.12178432001 2025-10-11,20:19:10.000,284,11045030,-795,0,1760213949,15153.100593389994,139.27170527999988,50714.114797199996 2025-10-11,20:19:11.000,284,11045075,-795,0,1760213950,15152.992812429999,139.29285266999796,50714.12877144 2025-10-11,20:19:12.000,284,11045031,-795,0,1760213951,15152.965867189989,139.35629483999946,50714.17768128 2025-10-11,20:19:13.000,284,11045010,-795,0,1760213952,15153.019757669994,139.44088439999905,50714.13575856 2025-10-11,20:19:14.000,284,11045026,-795,0,1760213953,15153.12753862999,139.546621350004,50714.06588736 2025-10-11,20:19:15.000,284,11045013,-795,0,1760213954,15153.282473759995,139.56776874000207,50714.03793888 2025-10-11,20:19:16.000,284,11045004,-795,0,1760213955,15153.43740889,139.52547395999864,50714.03793888 2025-10-11,20:19:17.000,284,11045070,-795,0,1760213956,15153.51824461,139.44088439999905,50714.05890024 2025-10-11,20:19:18.000,284,11045022,-795,0,1760213957,15153.53845354,139.36334396999882,50714.13575856 2025-10-11,20:19:19.000,284,11044986,-795,0,1760213958,15153.504771989996,139.36334396999882,50714.1846684 2025-10-11,20:19:20.000,284,11045010,-795,0,1760213959,15153.39025471999,139.44088439999905,50714.12877144 2025-10-11,20:19:21.000,284,11045071,-795,0,1760213960,15153.29594638,139.53957222000463,50714.02396464001 2025-10-11,20:19:22.000,284,11045046,-795,0,1760213961,15153.363309479995,139.6805548199991,50714.07287448001 2025-10-11,20:19:23.000,284,11044989,-795,0,1760213962,15153.45088150999,139.75809524999931,50714.03095176 2025-10-11,20:19:24.000,284,11045092,-795,0,1760213963,15153.531717229991,139.80039003000275,50713.947106319996 2025-10-11,20:19:25.000,284,11045084,-795,0,1760213964,15153.511508299991,139.77924264000467,50714.0099904 2025-10-11,20:19:26.000,284,11045090,-795,0,1760213965,15153.43740889,139.6946530799978,50714.0798616 2025-10-11,20:19:27.000,284,11045057,-795,0,1760213966,15153.322891619995,139.60301438999886,50714.06588736 2025-10-11,20:19:28.000,284,11045031,-795,0,1760213967,15153.20837434999,139.47613005000312,50714.09383584001 2025-10-11,20:19:29.000,284,11044999,-795,0,1760213968,15153.13427494,139.44088439999905,50714.0798616 2025-10-11,20:19:30.000,284,11045080,-795,0,1760213969,15153.100593389994,139.4479335299984,50714.03095176 2025-10-11,20:19:31.000,284,11045048,-795,0,1760213970,15153.100593389994,139.4620317900044,50714.051913120005 2025-10-11,20:19:32.000,284,11045061,-795,0,1760213971,15153.13427494,139.56776874000207,50714.12178432001 2025-10-11,20:19:33.000,284,11045002,-795,0,1760213972,15153.1746928,139.62416178000421,50714.003003280006 2025-10-11,20:19:34.000,284,11045019,-795,0,1760213973,15153.221846969995,139.73694786000124,50714.03793888 2025-10-11,20:19:35.000,284,11045038,-795,0,1760213974,15153.27573745,139.7439969900006,50714.0099904 2025-10-11,20:19:36.000,284,11045028,-795,0,1760213975,15153.33636424,139.77219350999803,50714.06588736 2025-10-11,20:19:37.000,284,11045055,-795,0,1760213976,15153.37004578999,139.8074391600021,50714.03793888 2025-10-11,20:19:38.000,284,11045010,-795,0,1760213977,15153.34983685999,139.77219350999803,50714.10781008 2025-10-11,20:19:39.000,284,11045064,-795,0,1760213978,15153.201638039995,139.75809524999931,50714.14274568001 2025-10-11,20:19:40.000,284,11045033,-795,0,1760213979,15153.080384459994,139.71580047000316,50714.14274568001 2025-10-11,20:19:41.000,284,11045019,-795,0,1760213980,15152.938921949994,139.63121091000357,50714.0798616 2025-10-11,20:19:42.000,284,11045000,-795,0,1760213981,15152.925449329989,139.61006351999822,50714.09383584001 2025-10-11,20:19:43.000,284,11045024,-795,0,1760213982,15153.013021359999,139.5959652599995,50714.114797199996 2025-10-11,20:19:44.000,284,11045053,-795,0,1760213983,15153.161220179994,139.6453091700023,50714.02396464001 2025-10-11,20:19:45.000,284,11045031,-795,0,1760213984,15153.35657317,139.66645656000037,50714.06588736 2025-10-11,20:19:46.000,284,11045051,-795,0,1760213985,15153.524980919996,139.7087513400038,50714.07287448001 2025-10-11,20:19:47.000,284,11045023,-795,0,1760213986,15153.652970809992,139.66645656000037,50714.08684872 2025-10-11,20:19:48.000,284,11044974,-795,0,1760213987,15153.720333910002,139.58891613000014,50714.07287448001 2025-10-11,20:19:49.000,284,11045029,-795,0,1760213988,15153.605816639996,139.48317918000248,50714.12877144 2025-10-11,20:19:50.000,284,11045106,-795,0,1760213989,15153.423936269995,139.36334396999882,50714.10781008 2025-10-11,20:19:51.000,284,11045048,-795,0,1760213990,15153.23531959,139.2999018000046,50714.09383584001 2025-10-11,20:19:52.000,284,11045029,-795,0,1760213991,15153.10732969999,139.3351474500014,50714.149732800004 2025-10-11,20:19:53.000,284,11045012,-795,0,1760213992,15153.019757669994,139.4479335299984,50714.170694160006 2025-10-11,20:19:54.000,284,11045034,-795,0,1760213993,15153.04670290999,139.61006351999822,50714.13575856 2025-10-11,20:20:05.000,284,11045086,-795,0,1760214004,15152.925449329989,139.37744223000482,50714.1846684 2025-10-11,20:20:06.000,284,11045102,-795,0,1760214005,15152.790723129998,139.46908092000376,50714.17768128 2025-10-11,20:20:07.000,284,11045067,-795,0,1760214006,15152.730096339998,139.51842482999928,50714.170694160006 2025-10-11,20:20:08.000,284,11045035,-795,0,1760214007,15152.676205859992,139.5607196100027,50714.170694160006 2025-10-11,20:20:09.000,284,11044994,-795,0,1760214008,15152.736832649993,139.62416178000421,50714.114797199996 2025-10-11,20:20:10.000,284,11045055,-795,0,1760214009,15152.925449329989,139.62416178000421,50714.170694160006 2025-10-11,20:20:11.000,284,11045083,-795,0,1760214010,15153.141011249994,139.58891613000014,50714.3244108 2025-10-11,20:20:12.000,284,11044974,-795,0,1760214011,15153.262264829995,139.53957222000463,50714.24056536001 2025-10-11,20:20:13.000,284,11045019,-795,0,1760214012,15153.302682689995,139.47613005000312,50714.19864264 2025-10-11,20:20:14.000,284,11045038,-795,0,1760214013,15153.30941899999,139.4479335299984,50714.22659112 2025-10-11,20:20:15.000,284,11045081,-795,0,1760214014,15153.23531959,139.46908092000376,50714.219604000005 2025-10-11,20:20:16.000,284,11045041,-795,0,1760214015,15153.114066009999,139.52547395999864,50714.19864264 2025-10-11,20:20:17.000,284,11045069,-795,0,1760214016,15153.04670290999,139.52547395999864,50714.21261688001 2025-10-11,20:20:18.000,284,11045050,-795,0,1760214017,15152.945658259989,139.61711265000486,50714.17768128 2025-10-11,20:20:19.000,284,11045018,-795,0,1760214018,15152.736832649993,139.659407430001,50714.17768128 2025-10-11,20:20:20.000,284,11045073,-795,0,1760214019,15152.575161209992,139.72989873000188,50714.22659112 2025-10-11,20:20:21.000,284,11045080,-795,0,1760214020,15152.379808220001,139.80039003000275,50714.219604000005 2025-10-11,20:20:22.000,284,11045089,-795,0,1760214021,15152.305708809996,139.83563567999954,50714.19864264 2025-10-11,20:20:23.000,284,11044985,-795,0,1760214022,15152.406753459996,139.8074391600021,50714.1846684 2025-10-11,20:20:24.000,284,11045015,-795,0,1760214023,15152.534743349992,139.7439969900006,50714.1846684 2025-10-11,20:20:25.000,284,11045048,-795,0,1760214024,15152.703151100002,139.6946530799978,50714.17768128 2025-10-11,20:20:26.000,284,11045028,-795,0,1760214025,15152.676205859992,139.75809524999931,50714.10781008 2025-10-11,20:20:27.000,284,11045081,-795,0,1760214026,15152.703151100002,139.8920287200017,50713.99601616001 2025-10-11,20:20:28.000,284,11045001,-795,0,1760214027,15152.642524310002,140.0894043599983,50714.01697752 2025-10-11,20:20:29.000,284,11045070,-795,0,1760214028,15152.649260619997,140.35727130000305,50713.96806768 2025-10-11,20:20:30.000,284,11045056,-795,0,1760214029,15152.642524310002,140.58989259000373,50713.97505480001 2025-10-11,20:20:31.000,284,11045056,-795,0,1760214030,15152.649260619997,140.71677692999947,50714.01697752 2025-10-11,20:20:32.000,284,11045050,-795,0,1760214031,15152.575161209992,140.73792432000482,50714.07287448001 2025-10-11,20:20:33.000,284,11045062,-795,0,1760214032,15152.487589179997,140.70267867000075,50714.06588736 2025-10-11,20:20:34.000,284,11045036,-795,0,1760214033,15152.386544529996,140.6110399800018,50714.06588736 2025-10-11,20:20:35.000,284,11045056,-795,0,1760214034,15152.2989725,140.5475978100003,50714.07287448001 2025-10-11,20:20:36.000,284,11045015,-795,0,1760214035,15152.2989725,140.49120476999815,50714.16370704001 2025-10-11,20:20:37.000,284,11045022,-795,0,1760214036,15152.27876357,140.44186086000263,50714.12178432001 2025-10-11,20:20:38.000,284,11045030,-795,0,1760214037,15152.379808220001,140.4841556399988,50714.149732800004 2025-10-11,20:20:39.000,284,11045007,-795,0,1760214038,15152.541479660002,140.4630082500007,50714.19864264 2025-10-11,20:20:40.000,284,11045048,-795,0,1760214039,15152.716623719993,140.47710650999943,50714.14274568001 2025-10-11,20:20:41.000,284,11045061,-795,0,1760214040,15152.851349919998,140.49120476999815,50714.17768128 2025-10-11,20:20:42.000,284,11045081,-795,0,1760214041,15152.932185639998,140.49825390000478,50714.01697752 2025-10-11,20:20:43.000,284,11045045,-795,0,1760214042,15152.831140989998,140.4841556399988,50714.09383584001 2025-10-11,20:20:44.000,284,11045069,-795,0,1760214043,15152.696414789993,140.53349955000158,50714.10781008 2025-10-11,20:20:45.000,284,11045074,-795,0,1760214044,15152.561688590002,140.63923649999924,50714.09383584001 2025-10-11,20:20:46.000,284,11045035,-795,0,1760214045,15152.413489769991,140.68858041000203,50714.114797199996 2025-10-11,20:20:47.000,284,11045067,-795,0,1760214046,15152.400017150001,140.76612084000226,50714.10781008 2025-10-11,20:20:48.000,284,11045026,-795,0,1760214047,15152.400017150001,140.80136648999905,50714.0798616 2025-10-11,20:20:49.000,284,11045035,-795,0,1760214048,15152.413489769991,140.78726823000034,50714.13575856 2025-10-11,20:20:50.000,284,11045041,-795,0,1760214049,15152.433698699992,140.72382605999883,50714.114797199996 2025-10-11,20:20:51.000,284,11045062,-795,0,1760214050,15152.379808220001,140.6744821500033,50714.12178432001 2025-10-11,20:20:52.000,284,11045052,-795,0,1760214051,15152.285499879996,140.73792432000482,50714.16370704001 2025-10-11,20:20:53.000,284,11045012,-795,0,1760214052,15152.285499879996,140.7590717100029,50714.19864264 2025-10-11,20:20:54.000,284,11045015,-795,0,1760214053,15152.27876357,140.8084156199984,50714.24755248 2025-10-11,20:20:55.000,284,11045051,-795,0,1760214054,15152.2989725,140.92825083000207,50714.219604000005 2025-10-11,20:20:56.000,284,11045043,-795,0,1760214055,15152.400017150001,140.99874213000294,50714.219604000005 2025-10-11,20:20:57.000,284,11045058,-795,0,1760214056,15152.453907629992,141.01284039000166,50714.23357824 2025-10-11,20:20:58.000,284,11045064,-795,0,1760214057,15152.460643940001,140.9212017000027,50714.19864264 2025-10-11,20:20:59.000,284,11045048,-795,0,1760214058,15152.346126669996,140.85071040000184,50714.16370704001 2025-10-11,20:21:00.000,284,11045058,-795,0,1760214059,15152.13056474999,140.76612084000226,50714.17768128 2025-10-11,20:21:01.000,284,11045065,-795,0,1760214060,15151.840903419994,140.75202258000354,50714.268513840005 2025-10-11,20:21:02.000,284,11045032,-795,0,1760214061,15151.578187329993,140.81546474999777,50714.1846684 2025-10-11,20:21:03.000,284,11045034,-795,0,1760214062,15151.497351609993,140.893005179998,50714.19864264 2025-10-11,20:21:04.000,284,11045051,-795,0,1760214063,15151.490615299997,140.96349647999887,50714.1846684 2025-10-11,20:21:05.000,284,11045050,-795,0,1760214064,15151.719649839994,141.01284039000166,50714.15671992 2025-10-11,20:21:06.000,284,11045033,-795,0,1760214065,15151.894793899999,141.11152820999996,50714.08684872 2025-10-11,20:21:07.000,284,11045068,-795,0,1760214066,15151.962156999994,141.23841255000298,50714.16370704001 2025-10-11,20:21:08.000,284,11045050,-795,0,1760214067,15151.982365929995,141.29480558999785,50714.19864264 2025-10-11,20:21:09.000,284,11045042,-795,0,1760214068,15151.901530209994,141.27365819999977,50714.24755248 2025-10-11,20:21:10.000,284,11045049,-795,0,1760214069,15151.88805758999,141.0692334300038,50714.23357824 2025-10-11,20:21:11.000,284,11045020,-795,0,1760214070,15151.91500283,140.8084156199984,50714.19864264 2025-10-11,20:21:12.000,284,11045033,-795,0,1760214071,15151.91500283,140.56874519999838,50714.2545396 2025-10-11,20:21:13.000,284,11045072,-795,0,1760214072,15151.921739139994,140.4841556399988,50714.31043656001 2025-10-11,20:21:14.000,284,11045053,-795,0,1760214073,15151.921739139994,140.43481173000328,50714.34537216 2025-10-11,20:21:15.000,284,11045013,-795,0,1760214074,15151.854376039999,140.43481173000328,50714.31043656001 2025-10-11,20:21:16.000,284,11045036,-795,0,1760214075,15151.861112349994,140.5123521600035,50714.19864264 2025-10-11,20:21:17.000,284,11045063,-795,0,1760214076,15151.894793899999,140.5475978100003,50714.31043656001 2025-10-11,20:21:18.000,284,11044985,-795,0,1760214077,15151.834167109999,140.49825390000478,50714.19864264 2025-10-11,20:21:19.000,284,11045049,-795,0,1760214078,15151.645550429988,140.44186086000263,50714.170694160006 2025-10-11,20:21:20.000,284,11044971,-795,0,1760214079,15151.443461130002,140.3502221700037,50713.884222240005 2025-10-11,20:21:21.000,284,11045041,-795,0,1760214080,15151.477142679993,140.37841869000113,50714.114797199996 2025-10-11,20:21:22.000,284,11045031,-795,0,1760214081,15151.557978399993,140.38546782000049,50714.24755248 2025-10-11,20:21:23.000,284,11045101,-795,0,1760214082,15151.531033159998,140.45595912000135,50714.268513840005 2025-10-11,20:21:24.000,284,11045013,-795,0,1760214083,15151.504087920002,140.58284346000437,50714.24755248 2025-10-11,20:21:25.000,284,11044992,-795,0,1760214084,15151.335680169992,140.62513824000052,50713.92614496001 2025-10-11,20:21:26.000,284,11045031,-795,0,1760214085,15151.301998620002,140.63923649999924,50713.99601616001 2025-10-11,20:21:27.000,284,11045040,-795,0,1760214086,15151.409779579997,140.66743302000395,50714.14274568001 2025-10-11,20:21:28.000,284,11045051,-795,0,1760214087,15151.463670060002,140.72382605999883,50714.22659112 2025-10-11,20:21:29.000,284,11045024,-795,0,1760214088,15151.531033159998,140.74497345000418,50714.19864264 2025-10-11,20:21:30.000,284,11045040,-795,0,1760214089,15151.618605189993,140.8225138800044,50714.17768128 2025-10-11,20:21:31.000,284,11045062,-795,0,1760214090,15151.618605189993,140.81546474999777,50714.19165552001 2025-10-11,20:21:32.000,284,11045062,-795,0,1760214091,15151.557978399993,140.78021910000098,50714.219604000005 2025-10-11,20:21:33.000,284,11045054,-795,0,1760214092,15151.557978399993,140.68858041000203,50714.16370704001 2025-10-11,20:21:34.000,284,11045031,-795,0,1760214093,15151.551242089998,140.5475978100003,50714.13575856 2025-10-11,20:21:35.000,284,11044985,-795,0,1760214094,15151.288525999997,140.39251694999984,50713.46499504 2025-10-11,20:21:36.000,284,11045062,-795,0,1760214095,15151.632077809998,140.40661520999856,50714.16370704001 2025-10-11,20:21:37.000,284,11045065,-795,0,1760214096,15151.652286739998,140.49120476999815,50714.12178432001 2025-10-11,20:21:38.000,284,11045021,-795,0,1760214097,15151.584923639988,140.66743302000395,50713.99601616001 2025-10-11,20:21:39.000,284,11045028,-795,0,1760214098,15151.443461130002,140.88595604999864,50713.97505480001 2025-10-11,20:21:40.000,284,11045039,-795,0,1760214099,15151.389570649997,141.12562646999868,50713.91217072 2025-10-11,20:21:41.000,284,11045044,-795,0,1760214100,15151.369361719997,141.28070732999913,50713.870248 2025-10-11,20:21:42.000,284,11045040,-795,0,1760214101,15151.450197439997,141.40759167000215,50713.95409344001 2025-10-11,20:21:43.000,284,11045047,-795,0,1760214102,15151.578187329993,141.4639847100043,50714.003003280006 2025-10-11,20:21:44.000,284,11045002,-795,0,1760214103,15151.618605189993,141.47103384000366,50713.91217072 2025-10-11,20:21:45.000,284,11045067,-795,0,1760214104,15151.645550429988,141.4005425400028,50713.75845408001 2025-10-11,20:21:46.000,284,11045057,-795,0,1760214105,15151.652286739998,141.3793951500047,50713.779415439996 2025-10-11,20:21:47.000,284,11044998,-795,0,1760214106,15151.699440909993,141.34414950000064,50713.73749272001 2025-10-11,20:21:48.000,284,11045031,-795,0,1760214107,15151.625341499988,141.38644428000407,50713.65364728 2025-10-11,20:21:49.000,284,11045012,-795,0,1760214108,15151.638814119993,141.36529688999872,50713.89819648 2025-10-11,20:21:50.000,284,11045028,-795,0,1760214109,15151.477142679993,141.35119863,50713.779415439996 2025-10-11,20:21:51.000,284,11045041,-795,0,1760214110,15151.490615299997,141.2525108100017,50713.90518360001 2025-10-11,20:21:52.000,284,11045040,-795,0,1760214111,15151.470406369997,141.08333169000252,50713.90518360001 2025-10-11,20:21:53.000,284,11045049,-795,0,1760214112,15151.510824229998,140.97759474000486,50713.89819648 2025-10-11,20:21:54.000,284,11045019,-795,0,1760214113,15151.557978399993,140.9212017000027,50713.91217072 2025-10-11,20:21:55.000,284,11045021,-795,0,1760214114,15151.537769469993,140.9423490900008,50713.716531360005 2025-10-11,20:21:56.000,284,11045027,-795,0,1760214115,15151.618605189993,141.06218430000445,50713.78640256001 2025-10-11,20:21:57.000,284,11044990,-795,0,1760214116,15151.625341499988,141.25955994000105,50713.84229952 2025-10-11,20:21:58.000,284,11044994,-795,0,1760214117,15151.685968289989,141.44283731999894,50713.89120936 2025-10-11,20:21:59.000,284,11045020,-795,0,1760214118,15151.739858769994,141.64021296000283,50713.99601616001 2025-10-11,20:22:00.000,284,11045051,-795,0,1760214119,15151.665759359988,141.7459499100005,50713.91915784 2025-10-11,20:22:01.000,284,11045065,-795,0,1760214120,15151.611868879998,141.83758859999944,50713.92614496001 2025-10-11,20:22:02.000,284,11045036,-795,0,1760214121,15151.578187329993,141.88693251000223,50713.84928664 2025-10-11,20:22:03.000,284,11045030,-795,0,1760214122,15151.578187329993,141.8587359900048,50713.933132080005 2025-10-11,20:22:04.000,284,11045120,-795,0,1760214123,15151.618605189993,141.93627641999774,50713.91915784 2025-10-11,20:22:05.000,284,11044941,-795,0,1760214124,15151.578187329993,141.9574238100031,50713.814351040004 2025-10-11,20:22:06.000,284,11045083,-795,0,1760214125,15151.679231979993,142.01381684999797,50713.85627376001 2025-10-11,20:22:07.000,284,11045024,-795,0,1760214126,15151.746595079989,142.02791511000396,50713.870248 2025-10-11,20:22:08.000,284,11045046,-795,0,1760214127,15151.86784865999,141.93627641999774,50713.85627376001 2025-10-11,20:22:09.000,284,11045012,-795,0,1760214128,15151.97562962,141.83053947000008,50714.02396464001 2025-10-11,20:22:10.000,284,11045026,-795,0,1760214129,15151.86784865999,141.7459499100005,50714.05890024 2025-10-11,20:22:11.000,284,11045059,-795,0,1760214130,15151.746595079989,141.6261147000041,50714.14274568001 2025-10-11,20:22:12.000,284,11045040,-795,0,1760214131,15151.531033159998,141.57677079000132,50714.26152672001 2025-10-11,20:22:13.000,284,11045040,-795,0,1760214132,15151.450197439997,141.57677079000132,50714.20562976 2025-10-11,20:22:14.000,284,11044994,-795,0,1760214133,15151.450197439997,141.52037774999917,50714.100822960005 2025-10-11,20:22:15.000,284,11045045,-795,0,1760214134,15151.490615299997,141.47103384000366,50714.051913120005 2025-10-11,20:22:16.000,284,11045054,-795,0,1760214135,15151.591659949998,141.33710037000128,50714.0099904 2025-10-11,20:22:17.000,284,11045031,-795,0,1760214136,15151.665759359988,141.32300211000256,50714.17768128 2025-10-11,20:22:18.000,284,11045065,-795,0,1760214137,15151.638814119993,141.32300211000256,50714.051913120005 2025-10-11,20:22:19.000,284,11045016,-795,0,1760214138,15151.564714709988,141.35824775999936,50714.15671992 2025-10-11,20:22:20.000,284,11045084,-795,0,1760214139,15151.443461130002,141.43578818999958,50714.051913120005 2025-10-11,20:22:21.000,284,11045006,-795,0,1760214140,15151.369361719997,141.5626725300026,50713.96806768 2025-10-11,20:22:22.000,284,11045038,-795,0,1760214141,15151.248108139996,141.71775339000305,50714.12178432001 2025-10-11,20:22:23.000,284,11045001,-795,0,1760214142,15151.200953970001,141.83758859999944,50714.20562976 2025-10-11,20:22:24.000,284,11045028,-795,0,1760214143,15151.214426589991,141.96447294000245,50714.24755248 2025-10-11,20:22:25.000,284,11045061,-795,0,1760214144,15151.261580760001,141.9715220700018,50713.96806768 2025-10-11,20:22:26.000,284,11045069,-795,0,1760214145,15151.504087920002,141.93627641999774,50713.96806768 2025-10-11,20:22:27.000,284,11045026,-795,0,1760214146,15151.692704599998,141.85168685999815,50714.04492600001 2025-10-11,20:22:28.000,284,11045016,-795,0,1760214147,15151.692704599998,141.68955686999834,50713.91915784 2025-10-11,20:22:29.000,284,11045040,-795,0,1760214148,15151.685968289989,141.5344760099979,50714.149732800004 2025-10-11,20:22:30.000,284,11045028,-795,0,1760214149,15151.531033159998,141.4005425400028,50714.17768128 2025-10-11,20:22:31.000,284,11045014,-795,0,1760214150,15151.389570649997,141.34414950000064,50714.12178432001 2025-10-11,20:22:32.000,284,11045056,-795,0,1760214151,15151.369361719997,141.27365819999977,50714.170694160006 2025-10-11,20:22:33.000,284,11045042,-795,0,1760214152,15151.450197439997,141.30185472000448,50714.16370704001 2025-10-11,20:22:34.000,284,11045055,-795,0,1760214153,15151.591659949998,141.33005124000192,50714.12877144 2025-10-11,20:22:35.000,284,11045035,-795,0,1760214154,15151.625341499988,141.3159529800032,50714.03095176 2025-10-11,20:22:36.000,284,11045049,-795,0,1760214155,15151.625341499988,141.2172651600049,50713.933132080005 2025-10-11,20:22:37.000,284,11045053,-795,0,1760214156,15151.625341499988,141.0410369099991,50714.02396464001 2025-10-11,20:22:38.000,284,11045055,-795,0,1760214157,15151.564714709988,140.87185778999992,50714.10781008 2025-10-11,20:22:39.000,284,11045003,-795,0,1760214158,15151.355889099992,140.78021910000098,50714.15671992 2025-10-11,20:22:40.000,284,11045032,-795,0,1760214159,15151.05949146,140.76612084000226,50713.98902904 2025-10-11,20:22:41.000,284,11045051,-795,0,1760214160,15150.97865574,140.88595604999864,50714.07287448001 2025-10-11,20:22:42.000,284,11045072,-795,0,1760214161,15151.005600979996,141.09038082000188,50714.15671992 2025-10-11,20:22:43.000,284,11045015,-795,0,1760214162,15151.12011825,141.30185472000448,50714.1846684 2025-10-11,20:22:44.000,284,11045052,-795,0,1760214163,15151.362625410002,141.4992303600011,50714.114797199996 2025-10-11,20:22:45.000,284,11045025,-795,0,1760214164,15151.611868879998,141.5626725300026,50714.03793888 2025-10-11,20:22:46.000,284,11045055,-795,0,1760214165,15151.800485559994,141.4498864499983,50713.933132080005 2025-10-11,20:22:47.000,284,11045025,-795,0,1760214166,15151.93521176,141.2525108100017,50714.003003280006 2025-10-11,20:22:48.000,284,11045029,-795,0,1760214167,15151.88805758999,140.99169300000358,50714.003003280006 2025-10-11,20:22:49.000,284,11045025,-795,0,1760214168,15151.766804009989,140.78726823000034,50714.05890024 2025-10-11,20:22:50.000,284,11045051,-795,0,1760214169,15151.584923639988,140.56874519999838,50714.04492600001 2025-10-11,20:22:51.000,284,11044976,-795,0,1760214170,15151.382834340002,140.47710650999943,50714.003003280006 2025-10-11,20:22:52.000,284,11045030,-795,0,1760214171,15151.308734929997,140.41366433999792,50714.12178432001 2025-10-11,20:22:53.000,284,11045041,-795,0,1760214172,15151.342416480002,140.34317304000433,50714.10781008 2025-10-11,20:22:54.000,284,11045045,-795,0,1760214173,15151.241371830001,140.35727130000305,50714.04492600001 2025-10-11,20:23:05.000,284,11045044,-795,0,1760214184,15151.86784865999,141.50627949000045,50713.982041920004 2025-10-11,20:23:06.000,284,11045031,-795,0,1760214185,15151.504087920002,141.43578818999958,50713.667621520006 2025-10-11,20:23:07.000,284,11045034,-795,0,1760214186,15151.362625410002,141.33005124000192,50713.84229952 2025-10-11,20:23:08.000,284,11045030,-795,0,1760214187,15151.214426589991,141.2172651600049,50713.89120936 2025-10-11,20:23:09.000,284,11045045,-795,0,1760214188,15151.07970039,141.14677386000403,50714.02396464001 2025-10-11,20:23:10.000,284,11045057,-795,0,1760214189,15151.09990932,141.1044790800006,50714.10781008 2025-10-11,20:23:11.000,284,11045040,-795,0,1760214190,15151.14032718,141.11152820999996,50714.149732800004 2025-10-11,20:23:12.000,284,11045006,-795,0,1760214191,15151.248108139996,141.1538229900034,50714.12877144 2025-10-11,20:23:13.000,284,11045048,-795,0,1760214192,15151.436724819992,141.09038082000188,50714.14274568001 2025-10-11,20:23:14.000,284,11045011,-795,0,1760214193,15151.645550429988,141.0057912600023,50714.100822960005 2025-10-11,20:23:15.000,284,11045094,-795,0,1760214194,15151.793749249999,140.86480866000056,50713.814351040004 2025-10-11,20:23:16.000,284,11045025,-795,0,1760214195,15151.90826651999,140.68858041000203,50713.87723512001 2025-10-11,20:23:17.000,284,11045020,-795,0,1760214196,15151.95542069,140.5123521600035,50713.933132080005 2025-10-11,20:23:18.000,284,11045023,-795,0,1760214197,15151.97562962,140.43481173000328,50714.114797199996 2025-10-11,20:23:19.000,284,11045016,-795,0,1760214198,15151.88805758999,140.50530303000414,50714.10781008 2025-10-11,20:23:20.000,284,11045071,-795,0,1760214199,15151.773540319999,140.66743302000395,50714.13575856 2025-10-11,20:23:21.000,284,11045045,-795,0,1760214200,15151.659023049993,140.83661214000313,50714.14274568001 2025-10-11,20:23:22.000,284,11045038,-795,0,1760214201,15151.537769469993,141.09742995000124,50714.05890024 2025-10-11,20:23:23.000,284,11045041,-795,0,1760214202,15151.456933749992,141.30185472000448,50714.05890024 2025-10-11,20:23:24.000,284,11045003,-795,0,1760214203,15151.403043270002,141.4498864499983,50714.08684872 2025-10-11,20:23:25.000,284,11045028,-795,0,1760214204,15151.288525999997,141.52037774999917,50713.8003768 2025-10-11,20:23:26.000,284,11045014,-795,0,1760214205,15151.349152789997,141.5133286199998,50714.03793888 2025-10-11,20:23:27.000,284,11045051,-795,0,1760214206,15151.483878990002,141.43578818999958,50713.91915784 2025-10-11,20:23:28.000,284,11045081,-795,0,1760214207,15151.685968289989,141.28070732999913,50713.89819648 2025-10-11,20:23:29.000,284,11045046,-795,0,1760214208,15151.941948069994,141.07628256000316,50714.04492600001 2025-10-11,20:23:30.000,284,11045073,-795,0,1760214209,15152.09014688999,140.85071040000184,50714.09383584001 2025-10-11,20:23:31.000,284,11044960,-795,0,1760214210,15152.07667427,140.68153128000267,50714.12877144 2025-10-11,20:23:32.000,284,11045021,-795,0,1760214211,15151.962156999994,140.5969417200031,50714.21261688001 2025-10-11,20:23:33.000,284,11045034,-795,0,1760214212,15151.834167109999,140.60399085000245,50714.20562976 2025-10-11,20:23:34.000,284,11045035,-795,0,1760214213,15151.733122459998,140.75202258000354,50714.29646232 2025-10-11,20:23:35.000,284,11045045,-795,0,1760214214,15151.578187329993,140.81546474999777,50714.05890024 2025-10-11,20:23:36.000,284,11045086,-795,0,1760214215,15151.591659949998,140.9564473499995,50714.01697752 2025-10-11,20:23:37.000,284,11045030,-795,0,1760214216,15151.571451019998,141.1044790800006,50714.170694160006 2025-10-11,20:23:38.000,284,11045046,-795,0,1760214217,15151.483878990002,141.1538229900034,50714.23357824 2025-10-11,20:23:39.000,284,11045036,-795,0,1760214218,15151.362625410002,141.17497038000147,50714.26152672001 2025-10-11,20:23:40.000,284,11045088,-795,0,1760214219,15151.281789690001,141.0692334300038,50714.22659112 2025-10-11,20:23:41.000,284,11045022,-795,0,1760214220,15151.281789690001,140.907103440004,50714.170694160006 2025-10-11,20:23:42.000,284,11045024,-795,0,1760214221,15151.389570649997,140.71677692999947,50714.1846684 2025-10-11,20:23:43.000,284,11045033,-795,0,1760214222,15151.537769469993,140.56874519999838,50714.21261688001 2025-10-11,20:23:44.000,284,11045030,-795,0,1760214223,15151.638814119993,140.50530303000414,50714.24755248 2025-10-11,20:23:45.000,284,11045029,-795,0,1760214224,15151.564714709988,140.50530303000414,50714.03095176 2025-10-11,20:23:46.000,284,11045043,-795,0,1760214225,15151.537769469993,140.5123521600035,50714.0099904 2025-10-11,20:23:47.000,284,11045066,-795,0,1760214226,15151.429988509997,140.52645042000222,50714.09383584001 2025-10-11,20:23:48.000,284,11045027,-795,0,1760214227,15151.288525999997,140.56169606999902,50714.07287448001 2025-10-11,20:23:49.000,284,11045057,-795,0,1760214228,15151.328943859997,140.63923649999924,50714.19165552001 2025-10-11,20:23:50.000,284,11045066,-795,0,1760214229,15151.308734929997,140.63923649999924,50714.219604000005 2025-10-11,20:23:51.000,284,11045012,-795,0,1760214230,15151.295262309992,140.70267867000075,50714.22659112 2025-10-11,20:23:52.000,284,11045046,-795,0,1760214231,15151.254844449992,140.80136648999905,50714.21261688001 2025-10-11,20:23:53.000,284,11045021,-795,0,1760214232,15151.106645629996,140.87185778999992,50714.26152672001 2025-10-11,20:23:54.000,284,11045052,-795,0,1760214233,15150.944974189995,140.893005179998,50714.1846684 2025-10-11,20:23:55.000,284,11045029,-795,0,1760214234,15150.77656644,140.907103440004,50714.0798616 2025-10-11,20:23:56.000,284,11045022,-795,0,1760214235,15150.81024798999,140.85071040000184,50714.114797199996 2025-10-11,20:23:57.000,284,11045061,-795,0,1760214236,15150.965183119995,140.85071040000184,50714.21261688001 2025-10-11,20:23:58.000,284,11045023,-795,0,1760214237,15151.025809909996,140.81546474999777,50714.14274568001 2025-10-11,20:23:59.000,284,11045043,-795,0,1760214238,15151.03928253,140.8577595300012,50714.24056536001 2025-10-11,20:24:00.000,284,11044976,-795,0,1760214239,15150.93150156999,140.87890691999928,50714.2545396 2025-10-11,20:24:01.000,284,11045038,-795,0,1760214240,15150.702467029994,140.99169300000358,50714.317423680004 2025-10-11,20:24:02.000,284,11045065,-795,0,1760214241,15150.459959869993,141.1044790800006,50714.33139792001 2025-10-11,20:24:03.000,284,11045050,-795,0,1760214242,15150.271343189997,141.19611776999955,50714.35235928 2025-10-11,20:24:04.000,284,11045056,-795,0,1760214243,15150.183771160002,141.2877564599985,50714.317423680004 2025-10-11,20:24:05.000,284,11045080,-795,0,1760214244,15150.177034849992,141.34414950000064,50714.16370704001 2025-10-11,20:24:06.000,284,11045100,-795,0,1760214245,15150.318497359993,141.34414950000064,50714.12877144 2025-10-11,20:24:07.000,284,11045028,-795,0,1760214246,15150.534059279998,141.3159529800032,50714.30344944 2025-10-11,20:24:08.000,284,11045041,-795,0,1760214247,15150.72941226999,141.2031668999989,50714.40126912 2025-10-11,20:24:09.000,284,11045004,-795,0,1760214248,15150.763093819995,140.99874213000294,50714.36633352 2025-10-11,20:24:10.000,284,11045049,-795,0,1760214249,15150.72941226999,140.76612084000226,50714.42921760001 2025-10-11,20:24:11.000,284,11045109,-795,0,1760214250,15150.614894999999,140.6603838900046,50714.387294880005 2025-10-11,20:24:12.000,284,11045017,-795,0,1760214251,15150.547531899989,140.62513824000052,50714.485114560004 2025-10-11,20:24:13.000,284,11045035,-795,0,1760214252,15150.507114039989,140.7308751899982,50714.47114032 2025-10-11,20:24:14.000,284,11045051,-795,0,1760214253,15150.453223559998,140.91415257000335,50714.4641532 2025-10-11,20:24:15.000,284,11045066,-795,0,1760214254,15150.311761049998,141.11152820999996,50714.219604000005 2025-10-11,20:24:16.000,284,11045066,-795,0,1760214255,15150.217452709992,141.2666090700004,50714.23357824 2025-10-11,20:24:17.000,284,11045040,-795,0,1760214256,15150.210716399997,141.42168993000087,50714.38030776001 2025-10-11,20:24:18.000,284,11045017,-795,0,1760214257,15150.129880679997,141.39349341000343,50714.35934640001 2025-10-11,20:24:19.000,284,11045038,-795,0,1760214258,15150.129880679997,141.4005425400028,50714.41524336 2025-10-11,20:24:20.000,284,11045013,-795,0,1760214259,15150.237661639992,141.39349341000343,50714.42921760001 2025-10-11,20:24:21.000,284,11045067,-795,0,1760214260,15150.311761049998,141.48513210000237,50714.40126912 2025-10-11,20:24:22.000,284,11045061,-795,0,1760214261,15150.453223559998,141.47103384000366,50714.34537216 2025-10-11,20:24:23.000,284,11045028,-795,0,1760214262,15150.567740829989,141.5626725300026,50714.30344944 2025-10-11,20:24:24.000,284,11045032,-795,0,1760214263,15150.682258099994,141.68955686999834,50714.21261688001 2025-10-11,20:24:25.000,284,11045049,-795,0,1760214264,15150.71593965,141.80234295000264,50714.100822960005 2025-10-11,20:24:26.000,284,11045054,-795,0,1760214265,15150.8169843,141.85168685999815,50714.04492600001 2025-10-11,20:24:27.000,284,11045029,-795,0,1760214266,15150.89782002,141.85168685999815,50713.96806768 2025-10-11,20:24:28.000,284,11044973,-795,0,1760214267,15151.01233728999,141.73890078000113,50714.21261688001 2025-10-11,20:24:29.000,284,11045044,-795,0,1760214268,15151.01233728999,141.61201643999811,50714.24056536001 2025-10-11,20:24:30.000,284,11045035,-795,0,1760214269,15150.95844681,141.50627949000045,50714.27550096 2025-10-11,20:24:31.000,284,11045065,-795,0,1760214270,15150.87761109,141.43578818999958,50714.338385040006 2025-10-11,20:24:32.000,284,11045022,-795,0,1760214271,15150.79003905999,141.44283731999894,50714.317423680004 2025-10-11,20:24:33.000,284,11045067,-795,0,1760214272,15150.763093819995,141.47808297000302,50714.30344944 2025-10-11,20:24:34.000,284,11045031,-795,0,1760214273,15150.77656644,141.52037774999917,50714.34537216 2025-10-11,20:24:35.000,284,11045036,-795,0,1760214274,15150.76983012999,141.54857427000388,50714.08684872 2025-10-11,20:24:36.000,284,11044992,-795,0,1760214275,15150.823720609995,141.47103384000366,50714.06588736 2025-10-11,20:24:37.000,284,11045028,-795,0,1760214276,15150.864138469995,141.34414950000064,50714.219604000005 2025-10-11,20:24:38.000,284,11045076,-795,0,1760214277,15150.81024798999,141.28070732999913,50714.27550096 2025-10-11,20:24:39.000,284,11045001,-795,0,1760214278,15150.71593965,141.27365819999977,50714.317423680004 2025-10-11,20:24:40.000,284,11045047,-795,0,1760214279,15150.500377729993,141.35824775999936,50714.33139792001 2025-10-11,20:24:41.000,284,11045071,-795,0,1760214280,15150.318497359993,141.4639847100043,50714.35934640001 2025-10-11,20:24:42.000,284,11045022,-795,0,1760214281,15150.190507469997,141.58381992000068,50714.35235928 2025-10-11,20:24:43.000,284,11045065,-795,0,1760214282,15150.163562230002,141.71775339000305,50714.338385040006 2025-10-11,20:24:44.000,284,11045032,-795,0,1760214283,15150.345442599988,141.88693251000223,50714.3244108 2025-10-11,20:24:45.000,284,11045036,-795,0,1760214284,15150.513850349998,141.95037468000373,50714.01697752 2025-10-11,20:24:46.000,284,11045081,-795,0,1760214285,15150.77656644,142.06316076000076,50714.0798616 2025-10-11,20:24:47.000,284,11045048,-795,0,1760214286,15150.99212835999,142.0561116300014,50714.20562976 2025-10-11,20:24:48.000,284,11045070,-795,0,1760214287,15151.01233728999,141.97857120000117,50714.23357824 2025-10-11,20:24:49.000,284,11045048,-795,0,1760214288,15150.93150156999,141.93627641999774,50714.16370704001 2025-10-11,20:24:50.000,284,11045057,-795,0,1760214289,15150.85066584999,141.88693251000223,50714.1846684 2025-10-11,20:24:51.000,284,11045090,-795,0,1760214290,15150.79003905999,141.86578512000415,50714.1846684 2025-10-11,20:24:52.000,284,11045060,-795,0,1760214291,15150.72941226999,141.85168685999815,50714.26152672001 2025-10-11,20:24:53.000,284,11045016,-795,0,1760214292,15150.742884889994,141.83053947000008,50714.27550096 2025-10-11,20:24:54.000,284,11044965,-795,0,1760214293,15150.763093819995,141.70365513000434,50714.28947520001 2025-10-11,20:24:55.000,284,11045062,-795,0,1760214294,15150.71593965,141.5979181799994,50714.13575856 2025-10-11,20:24:56.000,284,11045067,-795,0,1760214295,15150.823720609995,141.3793951500047,50714.29646232 2025-10-11,20:24:57.000,284,11045058,-795,0,1760214296,15150.91802895,141.24546168000234,50714.34537216 2025-10-11,20:24:58.000,284,11045064,-795,0,1760214297,15150.93823788,141.14677386000403,50714.436204720005 2025-10-11,20:24:59.000,284,11045034,-795,0,1760214298,15150.864138469995,141.1679212500021,50714.36633352 2025-10-11,20:25:00.000,284,11045047,-795,0,1760214299,15150.722675959994,141.23136342000362,50714.35235928 2025-10-11,20:25:01.000,284,11045062,-795,0,1760214300,15150.574477139999,141.37234601999808,50714.35934640001 2025-10-11,20:25:02.000,284,11045052,-795,0,1760214301,15150.500377729993,141.47103384000366,50714.30344944 2025-10-11,20:25:03.000,284,11045057,-795,0,1760214302,15150.473432489998,141.5979181799994,50714.21261688001 2025-10-11,20:25:04.000,284,11045020,-795,0,1760214303,15150.547531899989,141.68250773999898,50714.268513840005 2025-10-11,20:25:05.000,284,11045041,-795,0,1760214304,15150.527322969989,141.6966059999977,50714.12178432001 2025-10-11,20:25:06.000,284,11045032,-795,0,1760214305,15150.594686069999,141.66840948000026,50714.06588736 2025-10-11,20:25:07.000,284,11045039,-795,0,1760214306,15150.702467029994,141.58381992000068,50714.2545396 2025-10-11,20:25:08.000,284,11044976,-795,0,1760214307,15150.71593965,141.49218123000173,50714.29646232 2025-10-11,20:25:09.000,284,11045070,-795,0,1760214308,15150.69573072,141.3159529800032,50714.31043656001 2025-10-11,20:25:10.000,284,11045055,-795,0,1760214309,15150.675521789999,141.1679212500021,50714.37332064 2025-10-11,20:25:11.000,284,11045103,-795,0,1760214310,15150.62836761999,141.08333169000252,50714.44319184 2025-10-11,20:25:12.000,284,11045046,-795,0,1760214311,15150.601422379994,141.04808603999845,50714.40126912 2025-10-11,20:25:13.000,284,11045063,-795,0,1760214312,15150.621631309994,140.99169300000358,50714.436204720005 2025-10-11,20:25:14.000,284,11045054,-795,0,1760214313,15150.614894999999,141.0551351699978,50714.317423680004 2025-10-11,20:25:15.000,284,11045030,-795,0,1760214314,15150.547531899989,141.0551351699978,50714.05890024 2025-10-11,20:25:16.000,284,11045060,-795,0,1760214315,15150.73614858,141.11857733999932,50714.24755248 2025-10-11,20:25:17.000,284,11045037,-795,0,1760214316,15150.864138469995,141.1890686400002,50714.19165552001 2025-10-11,20:25:18.000,284,11044990,-795,0,1760214317,15150.99886467,141.12562646999868,50714.19165552001 2025-10-11,20:25:19.000,284,11045040,-795,0,1760214318,15151.174008729991,141.12562646999868,50714.1846684 2025-10-11,20:25:20.000,284,11045035,-795,0,1760214319,15151.288525999997,141.01988952000102,50714.19864264 2025-10-11,20:25:21.000,284,11045046,-795,0,1760214320,15151.322207550002,140.9423490900008,50714.27550096 2025-10-11,20:25:22.000,284,11045061,-795,0,1760214321,15151.281789690001,140.78726823000034,50714.28947520001 2025-10-11,20:25:23.000,284,11045048,-795,0,1760214322,15151.254844449992,140.58284346000437,50714.37332064 2025-10-11,20:25:24.000,284,11045058,-795,0,1760214323,15151.160536110001,140.3995660799992,50714.37332064 2025-10-11,20:25:25.000,284,11045020,-795,0,1760214324,15151.025809909996,140.32202564999898,50714.15671992 2025-10-11,20:25:26.000,284,11045040,-795,0,1760214325,15151.113381939991,140.27973087000282,50714.268513840005 2025-10-11,20:25:27.000,284,11045048,-795,0,1760214326,15151.133590869991,140.28678000000218,50714.394282 2025-10-11,20:25:28.000,284,11045056,-795,0,1760214327,15151.05275514999,140.2374360899994,50714.44319184 2025-10-11,20:25:29.000,284,11045062,-795,0,1760214328,15150.93150156999,140.2021904400026,50714.485114560004 2025-10-11,20:25:30.000,284,11045070,-795,0,1760214329,15150.72941226999,140.2021904400026,50714.40825624001 2025-10-11,20:25:31.000,284,11045075,-795,0,1760214330,15150.507114039989,140.17399391999788,50714.5340244 2025-10-11,20:25:32.000,284,11045025,-795,0,1760214331,15150.305024740002,140.2656326100041,50714.45716608001 2025-10-11,20:25:33.000,284,11045068,-795,0,1760214332,15150.177034849992,140.3995660799992,50714.450178959996 2025-10-11,20:25:34.000,284,11045005,-795,0,1760214333,15150.089462819997,140.58284346000437,50714.41524336 2025-10-11,20:25:35.000,284,11045027,-795,0,1760214334,15150.015363409992,140.8084156199984,50714.19864264 2025-10-11,20:25:36.000,284,11045062,-795,0,1760214335,15150.109671749997,140.98464387000422,50714.100822960005 2025-10-11,20:25:37.000,284,11045058,-795,0,1760214336,15150.244397950002,141.0551351699978,50714.21261688001 2025-10-11,20:25:38.000,284,11045028,-795,0,1760214337,15150.412805699998,141.1044790800006,50714.268513840005 2025-10-11,20:25:39.000,284,11045045,-795,0,1760214338,15150.486905109989,141.13267559999804,50714.3244108 2025-10-11,20:25:40.000,284,11045052,-795,0,1760214339,15150.419542009993,141.11857733999932,50714.40126912 2025-10-11,20:25:41.000,284,11045062,-795,0,1760214340,15150.257870569993,141.0692334300038,50714.37332064 2025-10-11,20:25:42.000,284,11045108,-795,0,1760214341,15150.008627099996,141.01284039000166,50714.31043656001 2025-10-11,20:25:43.000,284,11045082,-795,0,1760214342,15149.77285624999,141.07628256000316,50714.387294880005 2025-10-11,20:25:44.000,284,11045088,-795,0,1760214343,15149.564030639995,141.1044790800006,50714.3244108 2025-10-11,20:25:45.000,284,11045056,-795,0,1760214344,15149.321523479994,141.13972473000467,50714.1846684 2025-10-11,20:25:46.000,284,11045038,-795,0,1760214345,15149.361941339994,141.1538229900034,50714.14274568001 2025-10-11,20:25:47.000,284,11044993,-795,0,1760214346,15149.355205029999,141.2172651600049,50714.10781008 2025-10-11,20:25:48.000,284,11045051,-795,0,1760214347,15149.49666754,141.21021602999826,50714.20562976 2025-10-11,20:25:49.000,284,11045022,-795,0,1760214348,15149.47645861,141.27365819999977,50714.07287448001 2025-10-11,20:25:50.000,284,11045022,-795,0,1760214349,15149.402359199994,141.34414950000064,50714.12178432001 2025-10-11,20:25:51.000,284,11044944,-795,0,1760214350,15149.334996099999,141.4005425400028,50714.2545396 2025-10-11,20:25:52.000,284,11045054,-795,0,1760214351,15149.139643109993,141.48513210000237,50714.29646232 2025-10-11,20:25:53.000,284,11045028,-795,0,1760214352,15148.924081190002,141.5626725300026,50714.338385040006 2025-10-11,20:25:54.000,284,11045013,-795,0,1760214353,15148.789354989996,141.77414642999793,50714.317423680004 2025-10-11,20:25:55.000,284,11045056,-795,0,1760214354,15148.59400199999,141.97857120000117,50714.10781008 2025-10-11,20:25:56.000,284,11045000,-795,0,1760214355,15148.60073831,142.14070119000098,50714.05890024 2025-10-11,20:25:57.000,284,11045050,-795,0,1760214356,15148.607474619996,142.35922422000294,50714.10781008 2025-10-11,20:25:58.000,284,11045043,-795,0,1760214357,15148.695046649991,142.40856812999846,50714.04492600001 2025-10-11,20:25:59.000,284,11045097,-795,0,1760214358,15148.809563919996,142.4297155200038,50714.170694160006 2025-10-11,20:26:00.000,284,11045090,-795,0,1760214359,15148.856718089992,142.41561725999782,50714.15671992 2025-10-11,20:26:01.000,284,11045061,-795,0,1760214360,15148.910608569997,142.3028311800008,50714.23357824 2025-10-11,20:26:02.000,284,11045083,-795,0,1760214361,15148.863454400002,142.2182416200012,50714.26152672001 2025-10-11,20:26:03.000,284,11045053,-795,0,1760214362,15148.876927019992,142.14070119000098,50714.33139792001 2025-10-11,20:26:04.000,284,11045077,-795,0,1760214363,15148.890399639997,142.01381684999797,50714.436204720005 2025-10-11,20:26:05.000,284,11045053,-795,0,1760214364,15148.876927019992,141.93627641999774,50714.24755248 2025-10-11,20:26:06.000,284,11045046,-795,0,1760214365,15148.883663330002,141.93627641999774,50714.16370704001 2025-10-11,20:26:07.000,284,11044959,-795,0,1760214366,15148.836509159992,141.96447294000245,50714.21261688001 2025-10-11,20:26:08.000,284,11045050,-795,0,1760214367,15148.829772849997,141.9926694599999,50714.35934640001 2025-10-11,20:26:09.000,284,11045072,-795,0,1760214368,15148.789354989996,142.04201337000268,50714.4641532 2025-10-11,20:26:10.000,284,11045074,-795,0,1760214369,15148.748937129996,142.0913572799982,50714.47114032 2025-10-11,20:26:11.000,284,11045060,-795,0,1760214370,15148.755673439991,142.14070119000098,50714.44319184 2025-10-11,20:26:12.000,284,11045086,-795,0,1760214371,15148.809563919996,142.2182416200012,50714.49908880001 2025-10-11,20:26:13.000,284,11045040,-795,0,1760214372,15148.769146059996,142.33102769999823,50714.4641532 2025-10-11,20:26:14.000,284,11045064,-795,0,1760214373,15148.748937129996,142.42266639000445,50714.436204720005 2025-10-11,20:26:15.000,284,11045059,-795,0,1760214374,15148.57379306999,142.5495507300002,50714.0798616 2025-10-11,20:26:16.000,284,11045068,-795,0,1760214375,15148.506429969995,142.64118941999914,50714.01697752 2025-10-11,20:26:17.000,284,11045097,-795,0,1760214376,15148.64115617,142.73282810999808,50714.37332064 2025-10-11,20:26:18.000,284,11045038,-795,0,1760214377,15148.688310339996,142.69053333000193,50714.37332064 2025-10-11,20:26:19.000,284,11045051,-795,0,1760214378,15148.735464509991,142.6623368100045,50714.42223048 2025-10-11,20:26:20.000,284,11045085,-795,0,1760214379,15148.769146059996,142.59889464000298,50714.40825624001 2025-10-11,20:26:21.000,284,11045083,-795,0,1760214380,15148.748937129996,142.48610855999868,50714.40126912 2025-10-11,20:26:22.000,284,11045054,-795,0,1760214381,15148.695046649991,142.35922422000294,50714.44319184 2025-10-11,20:26:23.000,284,11045014,-795,0,1760214382,15148.695046649991,142.2182416200012,50714.52703728001 2025-10-11,20:26:24.000,284,11045070,-795,0,1760214383,15148.6613651,142.03496424000332,50714.45716608001 2025-10-11,20:26:25.000,284,11045009,-795,0,1760214384,15148.51990259,141.88693251000223,50714.16370704001 2025-10-11,20:26:26.000,284,11045039,-795,0,1760214385,15148.385176389995,141.81644121000136,50714.10781008 2025-10-11,20:26:27.000,284,11045052,-795,0,1760214386,15148.39191269999,141.8446377299988,50714.47114032 2025-10-11,20:26:28.000,284,11045040,-795,0,1760214387,15148.27065911999,141.98562033000053,50714.40825624001 2025-10-11,20:26:29.000,284,11045049,-795,0,1760214388,15148.142669229994,142.17594683999778,50714.338385040006 2025-10-11,20:26:30.000,284,11045088,-795,0,1760214389,15148.028151959988,142.45791204000125,50714.3244108 2025-10-11,20:26:31.000,284,11045059,-795,0,1760214390,15147.933843619998,142.7610246300028,50714.19165552001 2025-10-11,20:26:32.000,284,11045055,-795,0,1760214391,15147.980997789993,143.00069505000283,50714.268513840005 2025-10-11,20:26:33.000,284,11045053,-795,0,1760214392,15148.082042439994,143.12757938999857,50714.24755248 2025-10-11,20:26:34.000,284,11045108,-795,0,1760214393,15148.075306129998,143.12757938999857,50714.19864264 2025-10-11,20:26:35.000,284,11044949,-795,0,1760214394,15147.947316239988,143.03594069999963,50713.91915784 2025-10-11,20:26:36.000,284,11045062,-795,0,1760214395,15147.927107309988,142.84561419000238,50714.03095176 2025-10-11,20:26:37.000,284,11045075,-795,0,1760214396,15147.947316239988,142.6764350700032,50714.29646232 2025-10-11,20:26:38.000,284,11045047,-795,0,1760214397,15147.873216829998,142.59184551000362,50714.35934640001 2025-10-11,20:26:39.000,284,11045028,-795,0,1760214398,15147.745226940002,142.5495507300002,50714.34537216 2025-10-11,20:26:40.000,284,11045049,-795,0,1760214399,15147.623973360001,142.62709116000042,50714.27550096 2025-10-11,20:26:41.000,284,11045048,-795,0,1760214400,15147.46230192,142.74692637000408,50714.26152672001 2025-10-11,20:26:42.000,284,11045029,-795,0,1760214401,15147.32083941,142.84561419000238,50714.21261688001 2025-10-11,20:26:43.000,284,11045078,-795,0,1760214402,15147.24000369,142.9231546200026,50714.24755248 2025-10-11,20:26:44.000,284,11045068,-795,0,1760214403,15147.226531069995,143.05003895999835,50714.16370704001 2025-10-11,20:26:45.000,284,11044965,-795,0,1760214404,15147.004232839994,143.15577591000329,50713.89120936 2025-10-11,20:26:46.000,284,11044996,-795,0,1760214405,15146.930133429989,143.3179059000031,50713.84928664 2025-10-11,20:26:47.000,284,11045019,-795,0,1760214406,15147.037914389999,143.52233066999906,50714.1846684 2025-10-11,20:26:48.000,284,11045035,-795,0,1760214407,15146.977287599999,143.68446065999888,50714.20562976 2025-10-11,20:26:49.000,284,11045071,-795,0,1760214408,15146.997496529999,143.80429587000253,50714.09383584001 2025-10-11,20:26:50.000,284,11045060,-795,0,1760214409,15147.05812332,143.8465906499987,50714.114797199996 2025-10-11,20:26:51.000,284,11045031,-795,0,1760214410,15147.125486419995,143.88888543000212,50714.15671992 2025-10-11,20:26:52.000,284,11045075,-795,0,1760214411,15147.246739999995,143.90298369000084,50714.16370704001 2025-10-11,20:26:53.000,284,11045071,-795,0,1760214412,15147.287157859995,143.90298369000084,50714.12178432001 2025-10-11,20:26:54.000,284,11045082,-795,0,1760214413,15147.206322139995,143.88888543000212,50714.100822960005 2025-10-11,20:26:55.000,284,11045009,-795,0,1760214414,15147.01096914999,143.9100328200002,50713.933132080005 2025-10-11,20:26:56.000,284,11044990,-795,0,1760214415,15146.856034019998,143.9734749900017,50713.8003768 2025-10-11,20:26:57.000,284,11045057,-795,0,1760214416,15146.761725679993,144.12855585000216,50714.04492600001 2025-10-11,20:26:58.000,284,11045076,-795,0,1760214417,15146.674153649998,144.26248932000453,50714.04492600001 2025-10-11,20:26:59.000,284,11045068,-795,0,1760214418,15146.701098889993,144.4175701799977,50714.100822960005 2025-10-11,20:27:00.000,284,11045043,-795,0,1760214419,15146.694362579998,144.49511060999794,50714.13575856 2025-10-11,20:27:01.000,284,11045049,-795,0,1760214420,15146.734780439998,144.48806147999858,50714.170694160006 2025-10-11,20:27:02.000,284,11045045,-795,0,1760214421,15146.674153649998,144.50215974000457,50714.09383584001 2025-10-11,20:27:03.000,284,11045065,-795,0,1760214422,15146.674153649998,144.53740539000137,50714.170694160006 2025-10-11,20:27:04.000,284,11045064,-795,0,1760214423,15146.701098889993,144.64314233999903,50714.268513840005 2025-10-11,20:27:05.000,284,11045049,-795,0,1760214424,15146.505745900002,144.7629775500027,50713.779415439996 2025-10-11,20:27:06.000,284,11045063,-795,0,1760214425,15146.660681029993,144.8123214599982,50713.884222240005 2025-10-11,20:27:07.000,284,11045042,-795,0,1760214426,15146.849297709989,144.84051798000291,50714.06588736 2025-10-11,20:27:08.000,284,11045044,-795,0,1760214427,15146.970551289989,144.81937059000484,50714.20562976 2025-10-11,20:27:09.000,284,11045003,-795,0,1760214428,15146.923397119994,144.74887929000397,50714.12877144 2025-10-11,20:27:10.000,284,11045024,-795,0,1760214429,15146.829088779989,144.72068276999926,50714.19864264 2025-10-11,20:27:11.000,284,11045041,-795,0,1760214430,15146.694362579998,144.65724059999775,50714.24755248 2025-10-11,20:27:12.000,284,11045059,-795,0,1760214431,15146.519218519992,144.69248625000182,50714.26152672001 2025-10-11,20:27:13.000,284,11045000,-795,0,1760214432,15146.384492320001,144.65724059999775,50714.282488079996 2025-10-11,20:27:14.000,284,11045046,-795,0,1760214433,15146.303656600001,144.67133886000374,50714.282488079996 2025-10-11,20:27:15.000,284,11045092,-795,0,1760214434,15146.189139329996,144.64314233999903,50714.06588736 2025-10-11,20:27:16.000,284,11045104,-795,0,1760214435,15146.269975049996,144.65724059999775,50714.100822960005 2025-10-11,20:27:17.000,284,11045074,-795,0,1760214436,15146.377756009992,144.60084756000288,50714.03095176 2025-10-11,20:27:18.000,284,11045075,-795,0,1760214437,15146.626999480002,144.52330713000265,50714.24056536001 2025-10-11,20:27:19.000,284,11045061,-795,0,1760214438,15146.680889959993,144.4669140900005,50714.19165552001 2025-10-11,20:27:20.000,284,11045052,-795,0,1760214439,15146.714571509998,144.4175701799977,50714.29646232 2025-10-11,20:27:21.000,284,11045059,-795,0,1760214440,15146.714571509998,144.43871757000306,50714.268513840005 2025-10-11,20:27:22.000,284,11045074,-795,0,1760214441,15146.687626270003,144.43871757000306,50714.24056536001 2025-10-11,20:27:23.000,284,11044995,-795,0,1760214442,15146.660681029993,144.47396321999986,50714.282488079996 2025-10-11,20:27:24.000,284,11045069,-795,0,1760214443,15146.593317929997,144.4316684400037,50714.317423680004 2025-10-11,20:27:25.000,284,11045024,-795,0,1760214444,15146.431646489997,144.36117714000284,50714.149732800004 2025-10-11,20:27:26.000,284,11045030,-795,0,1760214445,15146.364283390001,144.2836367100026,50714.23357824 2025-10-11,20:27:27.000,284,11045024,-795,0,1760214446,15146.249766119996,144.24839105999854,50714.17768128 2025-10-11,20:27:28.000,284,11045082,-795,0,1760214447,15146.148721469996,144.23429279999982,50714.387294880005 2025-10-11,20:27:29.000,284,11045057,-795,0,1760214448,15146.05441312999,144.29068584000197,50714.42223048 2025-10-11,20:27:30.000,284,11045093,-795,0,1760214449,15146.04094051,144.403471919999,50714.338385040006 2025-10-11,20:27:31.000,284,11045075,-795,0,1760214450,15146.108303609995,144.45986496000114,50714.33139792001 2025-10-11,20:27:32.000,284,11045025,-795,0,1760214451,15146.323865530001,144.530356260002,50714.35934640001 2025-10-11,20:27:33.000,284,11045055,-795,0,1760214452,15146.418173869992,144.50215974000457,50714.17768128 2025-10-11,20:27:34.000,284,11045021,-795,0,1760214453,15146.532691139997,144.43871757000306,50714.0798616 2025-10-11,20:27:35.000,284,11045071,-795,0,1760214454,15146.566372690002,144.403471919999,50714.13575856 2025-10-11,20:27:36.000,284,11045035,-795,0,1760214455,15146.539427449992,144.4175701799977,50714.14274568001 2025-10-11,20:27:37.000,284,11044996,-795,0,1760214456,15146.451855419997,144.39642278999963,50714.13575856 2025-10-11,20:27:38.000,284,11045076,-795,0,1760214457,15146.384492320001,144.3682262700022,50714.10781008 2025-10-11,20:27:39.000,284,11045079,-795,0,1760214458,15146.337338149991,144.37527540000156,50714.1846684 2025-10-11,20:27:40.000,284,11045080,-795,0,1760214459,15146.296920289991,144.34002975000476,50714.09383584001 2025-10-11,20:27:41.000,284,11045069,-795,0,1760214460,15146.438382799992,144.3188823599994,50714.338385040006 2025-10-11,20:27:42.000,284,11045076,-795,0,1760214461,15146.552900069997,144.24134192999918,50714.29646232 2025-10-11,20:27:43.000,284,11044975,-795,0,1760214462,15146.626999480002,144.17789975999767,50714.12877144 2025-10-11,20:27:44.000,284,11045094,-795,0,1760214463,15146.680889959993,144.08626106999873,50714.219604000005 2025-10-11,20:27:45.000,284,11045061,-795,0,1760214464,15146.626999480002,143.98052412000106,50714.07287448001 2025-10-11,20:27:46.000,284,11045042,-795,0,1760214465,15146.499009589992,143.959376730003,50713.884222240005 2025-10-11,20:27:47.000,284,11045007,-795,0,1760214466,15146.505745900002,143.959376730003,50714.03793888 2025-10-11,20:27:48.000,284,11045084,-795,0,1760214467,15146.472064349997,144.06511368000065,50714.05890024 2025-10-11,20:27:49.000,284,11045045,-795,0,1760214468,15146.532691139997,144.14265411000088,50714.03793888 2025-10-11,20:27:50.000,284,11045111,-795,0,1760214469,15146.626999480002,144.2554401899979,50714.01697752 2025-10-11,20:27:51.000,284,11045048,-795,0,1760214470,15146.808879849988,144.3682262700022,50713.9401192 2025-10-11,20:27:52.000,284,11045005,-795,0,1760214471,15146.970551289989,144.4669140900005,50713.96806768 2025-10-11,20:27:53.000,284,11045049,-795,0,1760214472,15147.11201379999,144.53740539000137,50713.87723512001 2025-10-11,20:27:54.000,284,11045073,-795,0,1760214473,15147.1793769,144.64314233999903,50713.814351040004 2025-10-11,20:27:55.000,284,11045063,-795,0,1760214474,15147.13895904,144.75592842000333,50713.63967304001 2025-10-11,20:27:56.000,284,11045000,-795,0,1760214475,15147.105277489994,144.93215667000186,50713.61871168001 2025-10-11,20:27:57.000,284,11045091,-795,0,1760214476,15147.07159593999,145.0096971000021,50713.52787912 2025-10-11,20:27:58.000,284,11045038,-795,0,1760214477,15147.09180486999,145.13658143999783,50713.69557 2025-10-11,20:27:59.000,284,11045081,-795,0,1760214478,15147.21305844999,145.2070727399987,50713.646660160004 2025-10-11,20:28:00.000,284,11045102,-795,0,1760214479,15147.39493881999,145.24936752000212,50713.56980184001 2025-10-11,20:28:01.000,284,11045048,-795,0,1760214480,15147.556610259991,145.2705149100002,50713.499930640006 2025-10-11,20:28:02.000,284,11045070,-795,0,1760214481,15147.738490629992,145.29871143000491,50713.548840480005 2025-10-11,20:28:03.000,284,11045051,-795,0,1760214482,15147.846271590002,145.319858820003,50713.611724559996 2025-10-11,20:28:04.000,284,11045056,-795,0,1760214483,15147.886689450002,145.3692027299985,50713.52089200001 2025-10-11,20:28:05.000,284,11045072,-795,0,1760214484,15147.839535279993,145.42559577000065,50713.311278400004 2025-10-11,20:28:06.000,284,11045030,-795,0,1760214485,15147.866480520002,145.53838184999768,50713.346214 2025-10-11,20:28:07.000,284,11045061,-795,0,1760214486,15147.879953139993,145.6159222799979,50713.37416248001 2025-10-11,20:28:08.000,284,11045024,-795,0,1760214487,15147.859744209993,145.63706967000326,50713.19948448 2025-10-11,20:28:09.000,284,11045036,-795,0,1760214488,15147.906898380003,145.5454309800043,50713.37416248001 2025-10-11,20:28:10.000,284,11045060,-795,0,1760214489,15148.223504949994,145.32690795000235,50713.47198216001 2025-10-11,20:28:11.000,284,11045025,-795,0,1760214490,15148.506429969995,145.12953230999847,50713.499930640006 2025-10-11,20:28:12.000,284,11045055,-795,0,1760214491,15148.742200820001,144.93215667000186,50713.57678896 2025-10-11,20:28:13.000,284,11045016,-795,0,1760214492,15148.876927019992,144.7629775500027,50713.597750320005 2025-10-11,20:28:14.000,284,11045070,-795,0,1760214493,15148.829772849997,144.6501914699984,50713.667621520006 2025-10-11,20:28:15.000,284,11045058,-795,0,1760214494,15148.668101409996,144.55855277999945,50713.478969280004 2025-10-11,20:28:16.000,284,11045065,-795,0,1760214495,15148.43233055999,144.50215974000457,50713.4859564 2025-10-11,20:28:17.000,284,11045072,-795,0,1760214496,15148.27065911999,144.50215974000457,50713.61871168001 2025-10-11,20:28:18.000,284,11045039,-795,0,1760214497,15148.162878159994,144.57265103999816,50713.4859564 2025-10-11,20:28:19.000,284,11045063,-755,0,1760214498,15148.196559709999,144.83346885000356,50713.68858288001 2025-10-11,20:28:20.000,284,11045040,-795,0,1760214499,15148.216768639999,145.0237953600008,50713.716531360005 2025-10-11,20:28:21.000,284,11045080,-795,0,1760214500,15148.284131739994,145.20002360999933,50713.65364728 2025-10-11,20:28:22.000,284,11045090,-795,0,1760214501,15148.45253948999,145.30576056000427,50713.7305056 2025-10-11,20:28:23.000,284,11045053,-795,0,1760214502,15148.809563919996,145.29871143000491,50713.65364728 2025-10-11,20:28:24.000,284,11045070,-795,0,1760214503,15149.153115729998,145.26346578000084,50713.63268592 2025-10-11,20:28:25.000,284,11045055,-755,0,1760214504,15149.260896689993,145.15772883000318,50713.49294352001 2025-10-11,20:28:26.000,284,11045058,-795,0,1760214505,15149.166588349988,145.06609014000423,50713.45102080001 2025-10-11,20:28:27.000,284,11045004,-795,0,1760214506,15148.944290120002,144.94625493000058,50713.56281472 2025-10-11,20:28:28.000,284,11045048,-795,0,1760214507,15148.68157403,144.91805841000314,50713.63967304001 2025-10-11,20:28:29.000,284,11045066,-795,0,1760214508,15148.51316627999,144.88281275999907,50713.54185336001 2025-10-11,20:28:30.000,284,11045074,-795,0,1760214509,15148.546847829995,144.8757636299997,50713.597750320005 2025-10-11,20:28:31.000,284,11045027,-795,0,1760214510,15148.816300229992,144.74887929000397,50713.66063440001 2025-10-11,20:28:32.000,284,11045052,-795,0,1760214511,15148.964499050002,144.64314233999903,50713.67460864 2025-10-11,20:28:33.000,284,11045020,-795,0,1760214512,15149.112697869998,144.48101234999922,50713.69557 2025-10-11,20:28:34.000,284,11045058,-795,0,1760214513,15149.139643109993,144.22724367000046,50713.814351040004 2025-10-11,20:28:35.000,284,11045049,-795,0,1760214514,15149.132906799998,144.04396629000257,50713.58377608 2025-10-11,20:28:36.000,284,11045051,-795,0,1760214515,15149.260896689993,143.92413107999892,50713.667621520006 2025-10-11,20:28:37.000,284,11045064,-795,0,1760214516,15149.361941339994,143.86068891000468,50713.8003768 2025-10-11,20:28:38.000,284,11045080,-795,0,1760214517,15149.44951336999,143.86773804000404,50713.835312400006 2025-10-11,20:28:39.000,284,11045066,-795,0,1760214518,15149.53034908999,144.00167150999914,50713.765441200005 2025-10-11,20:28:40.000,284,11045069,-795,0,1760214519,15149.77959256,144.12855585000216,50713.70954424001 2025-10-11,20:28:41.000,284,11045022,-795,0,1760214520,15150.177034849992,144.17789975999767,50713.61871168001 2025-10-11,20:28:42.000,284,11045035,-795,0,1760214521,15150.561004519994,144.23429279999982,50713.6256988 2025-10-11,20:28:43.000,284,11045024,-795,0,1760214522,15150.985392049995,144.1708506299983,50713.63967304001 2025-10-11,20:28:44.000,284,11045047,-795,0,1760214523,15151.268317069997,143.98052412000106,50713.69557 2025-10-11,20:28:45.000,284,11045007,-795,0,1760214524,15151.355889099992,143.67741152999952,50713.45800792 2025-10-11,20:28:46.000,284,11045021,-795,0,1760214525,15151.497351609993,143.29675850999774,50713.45102080001 2025-10-11,20:28:47.000,284,11045051,-795,0,1760214526,15151.659023049993,142.85266332000174,50713.54185336001 2025-10-11,20:28:48.000,284,11045026,-795,0,1760214527,15151.834167109999,142.41561725999782,50713.67460864 2025-10-11,20:28:49.000,284,11045041,-795,0,1760214528,15152.02952009999,142.17594683999778,50713.87723512001 2025-10-11,20:28:50.000,284,11045076,-795,0,1760214529,15151.99583855,142.07020989000011,50713.84229952 2025-10-11,20:28:51.000,284,11045034,-795,0,1760214530,15151.874584969999,142.04201337000268,50713.80736392001 2025-10-11,20:28:52.000,284,11045040,-795,0,1760214531,15151.760067699994,142.14775032000034,50713.73749272001 2025-10-11,20:28:53.000,284,11045017,-795,0,1760214532,15151.739858769994,142.2182416200012,50713.63967304001 2025-10-11,20:28:54.000,284,11045056,-795,0,1760214533,15151.88805758999,142.267585530004,50713.51390488 2025-10-11,20:28:55.000,284,11045059,-795,0,1760214534,15152.15077367999,142.267585530004,50713.381149600005 2025-10-11,20:28:56.000,284,11045051,-795,0,1760214535,15152.575161209992,142.23233987999993,50713.24839432 2025-10-11,20:28:57.000,284,11045078,-795,0,1760214536,15153.06691183999,142.14070119000098,50713.39512384 2025-10-11,20:28:58.000,284,11045026,-795,0,1760214537,15153.302682689995,141.99971858999925,50713.37416248001 2025-10-11,20:28:59.000,284,11044928,-795,0,1760214538,15153.37004578999,141.80234295000264,50713.381149600005 2025-10-11,20:29:00.000,284,11045053,-795,0,1760214539,15153.35657317,141.61201643999811,50713.43704656 2025-10-11,20:29:01.000,284,11045085,-795,0,1760214540,15153.221846969995,141.48513210000237,50713.4859564 2025-10-11,20:29:02.000,284,11045042,-795,0,1760214541,15153.12753862999,141.4498864499983,50713.499930640006 2025-10-11,20:29:03.000,284,11045072,-795,0,1760214542,15153.04670290999,141.43578818999958,50713.45102080001 2025-10-11,20:29:04.000,284,11045060,-795,0,1760214543,15152.965867189989,141.43578818999958,50713.444033679996 2025-10-11,20:29:05.000,284,11045103,-795,0,1760214544,15152.770514199998,141.33710037000128,50713.18551024001 2025-10-11,20:29:06.000,284,11045055,-795,0,1760214545,15152.608842759997,141.18201951000083,50713.11563904001 2025-10-11,20:29:07.000,284,11045089,-795,0,1760214546,15152.494325489992,140.9423490900008,50713.37416248001 2025-10-11,20:29:08.000,284,11045073,-795,0,1760214547,15152.312445119991,140.73792432000482,50713.4160852 2025-10-11,20:29:09.000,284,11045065,-795,0,1760214548,15152.13730106,140.60399085000245,50713.35320112001 2025-10-11,20:29:10.000,284,11045028,-795,0,1760214549,15152.02952009999,140.51940129000286,50713.35320112001 2025-10-11,20:29:11.000,284,11045055,-795,0,1760214550,15151.982365929995,140.63218736999988,50713.311278400004 2025-10-11,20:29:12.000,284,11045091,-795,0,1760214551,15151.98910223999,140.83661214000313,50713.332239760006 2025-10-11,20:29:13.000,284,11045047,-795,0,1760214552,15152.06993795999,141.16087212000275,50713.213458720005 2025-10-11,20:29:14.000,284,11045053,-795,0,1760214553,15152.09014688999,141.52742687999853,50713.22743296 2025-10-11,20:29:15.000,284,11045063,-795,0,1760214554,15152.103619509995,141.809392080002,50712.98987088001 2025-10-11,20:29:16.000,284,11044995,-795,0,1760214555,15152.21813678,142.04906250000204,50713.08070344 2025-10-11,20:29:17.000,284,11045074,-795,0,1760214556,15152.305708809996,142.12660293000226,50713.13660040001 2025-10-11,20:29:18.000,284,11045085,-795,0,1760214557,15152.373071909991,142.0913572799982,50713.1016648 2025-10-11,20:29:19.000,284,11045052,-795,0,1760214558,15152.393280839991,141.9715220700018,50713.1016648 2025-10-11,20:29:20.000,284,11045035,-795,0,1760214559,15152.352862979991,141.77414642999793,50713.05974208 2025-10-11,20:29:21.000,284,11045044,-795,0,1760214560,15152.292236189991,141.6472620900022,50713.08769056001 2025-10-11,20:29:22.000,284,11045043,-795,0,1760214561,15152.184455229995,141.61201643999811,50713.06672920001 2025-10-11,20:29:23.000,284,11045054,-795,0,1760214562,15152.15750999,141.5979181799994,50713.11563904001 2025-10-11,20:29:24.000,284,11045033,-795,0,1760214563,15152.123828439995,141.58381992000068,50713.2414072 2025-10-11,20:29:25.000,284,11045033,-795,0,1760214564,15152.002574859995,141.54857427000388,50713.05275496 2025-10-11,20:29:26.000,284,11045035,-795,0,1760214565,15152.05646534,141.47808297000302,50713.08070344 2025-10-11,20:29:27.000,284,11045046,-795,0,1760214566,15152.0968832,141.39349341000343,50713.13660040001 2025-10-11,20:29:28.000,284,11045075,-795,0,1760214567,15152.17098260999,141.35824775999936,50713.39512384 2025-10-11,20:29:29.000,284,11045042,-795,0,1760214568,15152.15077367999,141.37234601999808,50713.37416248001 2025-10-11,20:29:30.000,284,11045026,-795,0,1760214569,15152.15750999,141.36529688999872,50713.45800792 2025-10-11,20:29:31.000,284,11045032,-795,0,1760214570,15152.19792785,141.42168993000087,50713.47198216001 2025-10-11,20:29:32.000,284,11045034,-795,0,1760214571,15152.27202725999,141.47808297000302,50713.4859564 2025-10-11,20:29:33.000,284,11045099,-795,0,1760214572,15152.400017150001,141.54857427000388,50713.49294352001 2025-10-11,20:29:34.000,284,11045052,-795,0,1760214573,15152.474116559992,141.5133286199998,50713.47198216001 2025-10-11,20:29:35.000,284,11045001,-795,0,1760214574,15152.521270730002,141.33710037000128,50713.30429128001 2025-10-11,20:29:36.000,284,11044996,-795,0,1760214575,15152.534743349992,141.1538229900034,50713.4160852 2025-10-11,20:29:37.000,284,11045009,-795,0,1760214576,15152.521270730002,140.91415257000335,50713.611724559996 2025-10-11,20:29:38.000,284,11045040,-795,0,1760214577,15152.420226080001,140.65333475999796,50713.667621520006 2025-10-11,20:29:39.000,284,11045069,-795,0,1760214578,15152.312445119991,140.43481173000328,50713.7305056 2025-10-11,20:29:40.000,284,11045052,-795,0,1760214579,15152.21140046999,140.24448521999875,50713.835312400006 2025-10-11,20:29:41.000,284,11045027,-795,0,1760214580,15152.13056474999,140.14579740000045,50713.96108056 2025-10-11,20:29:42.000,284,11045059,-795,0,1760214581,15152.164246299995,140.04006045000278,50714.003003280006 2025-10-11,20:29:43.000,284,11045075,-795,0,1760214582,15152.332654049991,139.96252002000256,50713.97505480001 2025-10-11,20:29:44.000,284,11045060,-795,0,1760214583,15152.507798109997,139.8708813300036,50714.02396464001 2025-10-11,20:29:45.000,284,11045017,-795,0,1760214584,15152.548215969997,139.83563567999954,50713.814351040004 2025-10-11,20:29:46.000,284,11045048,-795,0,1760214585,15152.554952279992,139.82153742000082,50713.87723512001 2025-10-11,20:29:47.000,284,11045048,-795,0,1760214586,15152.413489769991,139.84973393999826,50713.97505480001 2025-10-11,20:29:48.000,284,11045057,-795,0,1760214587,15152.23834571,139.88497959000233,50714.08684872 2025-10-11,20:29:49.000,284,11045101,-795,0,1760214588,15152.083410579995,139.88497959000233,50714.13575856 2025-10-11,20:29:50.000,284,11045061,-795,0,1760214589,15151.96889330999,139.8567830700049,50714.114797199996 2025-10-11,20:29:51.000,284,11045050,-795,0,1760214590,15151.92847544999,139.84973393999826,50714.12178432001 2025-10-11,20:29:52.000,284,11044954,-795,0,1760214591,15151.840903419994,139.82858655000018,50714.10781008 2025-10-11,20:29:53.000,284,11045073,-795,0,1760214592,15151.827430799989,139.77924264000467,50714.19165552001 2025-10-11,20:29:54.000,284,11045009,-795,0,1760214593,15151.746595079989,139.78629177000403,50714.14274568001 2025-10-11,20:29:55.000,284,11045027,-795,0,1760214594,15151.652286739998,139.77924264000467,50714.051913120005 2025-10-11,20:29:56.000,284,11045029,-795,0,1760214595,15151.685968289989,139.82153742000082,50714.21261688001 2025-10-11,20:29:57.000,284,11045044,-795,0,1760214596,15151.679231979993,139.81448829000146,50714.282488079996 2025-10-11,20:29:58.000,284,11045050,-795,0,1760214597,15151.584923639988,139.71580047000316,50714.24755248 2025-10-11,20:29:59.000,284,11045000,-795,0,1760214598,15151.477142679993,139.50432657000056,50714.38030776001 2025-10-11,20:30:00.000,284,11045034,-795,0,1760214599,15151.423252200002,139.32104919000267,50714.35235928 2025-10-11,20:30:01.000,284,11045034,-795,0,1760214600,15151.416515889992,139.15891920000286,50714.394282 2025-10-11,20:30:02.000,284,11045047,-795,0,1760214601,15151.477142679993,138.96154355999897,50714.40825624001 2025-10-11,20:30:03.000,284,11045052,-795,0,1760214602,15151.564714709988,138.8910522599981,50714.3244108 2025-10-11,20:30:04.000,284,11045059,-795,0,1760214603,15151.591659949998,138.8558066100013,50714.41524336 2025-10-11,20:30:05.000,284,11045018,-795,0,1760214604,15151.618605189993,138.88400312999875,50714.219604000005 2025-10-11,20:30:06.000,284,11045028,-795,0,1760214605,15151.632077809998,139.0038383400024,50714.22659112 2025-10-11,20:30:07.000,284,11045065,-795,0,1760214606,15151.645550429988,139.13777181000478,50714.268513840005 2025-10-11,20:30:08.000,284,11045052,-795,0,1760214607,15151.551242089998,139.27875440999924,50714.24755248 2025-10-11,20:30:09.000,284,11045032,-795,0,1760214608,15151.450197439997,139.39154049000354,50714.29646232 2025-10-11,20:30:10.000,284,11045061,-795,0,1760214609,15151.396306959992,139.49022831000184,50714.26152672001 2025-10-11,20:30:11.000,284,11045048,-795,0,1760214610,15151.376098029992,139.4972774400012,50714.24755248 2025-10-11,20:30:12.000,284,11045059,-795,0,1760214611,15151.362625410002,139.4972774400012,50714.282488079996 2025-10-11,20:30:13.000,284,11045105,-795,0,1760214612,15151.436724819992,139.50432657000056,50714.219604000005 2025-10-11,20:30:14.000,284,11045018,-795,0,1760214613,15151.544505780003,139.5607196100027,50714.17768128 2025-10-11,20:30:15.000,284,11045026,-795,0,1760214614,15151.598396259993,139.50432657000056,50713.947106319996 2025-10-11,20:30:16.000,284,11045034,-795,0,1760214615,15151.793749249999,139.42678614000033,50713.97505480001 2025-10-11,20:30:17.000,284,11045086,-795,0,1760214616,15151.90826651999,139.37039309999818,50713.80736392001 2025-10-11,20:30:18.000,284,11045059,-795,0,1760214617,15151.97562962,139.32104919000267,50713.982041920004 2025-10-11,20:30:19.000,284,11045050,-795,0,1760214618,15151.854376039999,139.36334396999882,50714.0798616 2025-10-11,20:30:20.000,284,11045094,-795,0,1760214619,15151.578187329993,139.4338352699997,50714.05890024 2025-10-11,20:30:21.000,284,11045118,-795,0,1760214620,15151.308734929997,139.659407430001,50713.96806768 2025-10-11,20:30:22.000,284,11045121,-795,0,1760214621,15151.12011825,139.96956915000192,50713.96806768 2025-10-11,20:30:23.000,284,11045039,-795,0,1760214622,15151.160536110001,140.34317304000433,50713.96108056 2025-10-11,20:30:24.000,284,11045023,-795,0,1760214623,15151.322207550002,140.68858041000203,50713.91217072 2025-10-11,20:30:25.000,284,11045078,-795,0,1760214624,15151.571451019998,140.87185778999992,50713.69557 2025-10-11,20:30:26.000,284,11045106,-795,0,1760214625,15151.921739139994,140.9212017000027,50713.79338968 2025-10-11,20:30:27.000,284,11045066,-795,0,1760214626,15152.06993795999,140.86480866000056,50713.70255712 2025-10-11,20:30:28.000,284,11045025,-795,0,1760214627,15152.23160939999,140.68153128000267,50713.85627376001 2025-10-11,20:30:29.000,284,11045057,-795,0,1760214628,15152.19792785,140.57579432999773,50713.884222240005 2025-10-11,20:30:30.000,284,11045098,-795,0,1760214629,15152.063201649995,140.51940129000286,50713.814351040004 2025-10-11,20:30:31.000,284,11045081,-795,0,1760214630,15151.894793899999,140.6462856299986,50713.8003768 2025-10-11,20:30:32.000,284,11045069,-795,0,1760214631,15151.739858769994,140.8084156199984,50713.835312400006 2025-10-11,20:30:33.000,284,11045050,-795,0,1760214632,15151.632077809998,141.0551351699978,50713.82133816 2025-10-11,20:30:34.000,284,11045082,-795,0,1760214633,15151.605132569988,141.2031668999989,50713.814351040004 2025-10-11,20:30:35.000,284,11045115,-795,0,1760214634,15151.753331389998,141.28070732999913,50713.779415439996 2025-10-11,20:30:36.000,284,11045059,-795,0,1760214635,15151.941948069994,141.2666090700004,50713.59076320001 2025-10-11,20:30:37.000,284,11044970,-795,0,1760214636,15152.17771892,141.33710037000128,50713.70954424001 2025-10-11,20:30:38.000,284,11045010,-795,0,1760214637,15152.204664159995,141.4146408000015,50713.716531360005 2025-10-11,20:30:39.000,284,11045054,-795,0,1760214638,15152.23160939999,141.5626725300026,50713.870248 2025-10-11,20:30:40.000,284,11045046,-795,0,1760214639,15152.19119153999,141.6966059999977,50713.91915784 2025-10-11,20:30:41.000,284,11045040,-795,0,1760214640,15152.103619509995,141.83053947000008,50713.89819648 2025-10-11,20:30:42.000,284,11045101,-795,0,1760214641,15152.21813678,141.86578512000415,50713.84229952 2025-10-11,20:30:43.000,284,11045052,-795,0,1760214642,15152.406753459996,141.8587359900048,50713.95409344001 2025-10-11,20:30:44.000,284,11045057,-795,0,1760214643,15152.608842759997,141.83053947000008,50713.84229952 2025-10-11,20:30:45.000,284,11045045,-795,0,1760214644,15152.682942170002,141.76709729999857,50713.63268592 2025-10-11,20:30:46.000,284,11045086,-795,0,1760214645,15152.885031469988,141.73185165000177,50713.814351040004 2025-10-11,20:30:47.000,284,11045114,-795,0,1760214646,15152.932185639998,141.73890078000113,50713.74447984 2025-10-11,20:30:48.000,284,11045073,-795,0,1760214647,15153.039966599994,141.809392080002,50713.89120936 2025-10-11,20:30:49.000,284,11045065,-795,0,1760214648,15153.039966599994,141.8587359900048,50713.80736392001 2025-10-11,20:30:50.000,284,11045049,-795,0,1760214649,15152.932185639998,141.9574238100031,50713.84928664 2025-10-11,20:30:51.000,284,11045087,-795,0,1760214650,15152.716623719993,141.95037468000373,50713.89120936 2025-10-11,20:30:52.000,284,11045085,-795,0,1760214651,15152.635787999992,141.8446377299988,50713.933132080005 2025-10-11,20:30:53.000,284,11044992,-795,0,1760214652,15152.642524310002,141.7107042600037,50713.92614496001 2025-10-11,20:30:54.000,284,11045043,-795,0,1760214653,15152.804195749988,141.50627949000045,50713.97505480001 2025-10-11,20:30:55.000,284,11045035,-795,0,1760214654,15152.952394569998,141.30890385000384,50713.835312400006 2025-10-11,20:30:56.000,284,11045031,-795,0,1760214655,15153.13427494,141.1538229900034,50713.82133816 2025-10-11,20:30:57.000,284,11045070,-795,0,1760214656,15153.262264829995,140.97759474000486,50713.91217072 2025-10-11,20:30:58.000,284,11045037,-795,0,1760214657,15153.31615531,140.78021910000098,50713.884222240005 2025-10-11,20:30:59.000,284,11045019,-795,0,1760214658,15153.31615531,140.68153128000267,50714.0798616 2025-10-11,20:31:00.000,284,11045051,-795,0,1760214659,15153.1746928,140.68153128000267,50714.07287448001 2025-10-11,20:31:01.000,284,11045056,-795,0,1760214660,15152.938921949994,140.74497345000418,50714.04492600001 2025-10-11,20:31:02.000,284,11045062,-795,0,1760214661,15152.783986819988,140.84366127000249,50714.051913120005 2025-10-11,20:31:03.000,284,11045015,-795,0,1760214662,15152.709887409997,140.99874213000294,50713.99601616001 2025-10-11,20:31:04.000,284,11045071,-795,0,1760214663,15152.763777890003,141.09742995000124,50714.12178432001 2025-10-11,20:31:05.000,284,11045067,-795,0,1760214664,15152.750305269998,141.13972473000467,50713.82133816 2025-10-11,20:31:06.000,284,11045113,-795,0,1760214665,15152.905240399989,141.11152820999996,50713.97505480001 2025-10-11,20:31:07.000,284,11045107,-795,0,1760214666,15153.033230289999,141.08333169000252,50713.99601616001 2025-10-11,20:31:08.000,284,11045075,-795,0,1760214667,15153.053439219999,140.92825083000207,50714.06588736 2025-10-11,20:31:09.000,284,11045109,-795,0,1760214668,15153.013021359999,140.80136648999905,50714.08684872 2025-10-11,20:31:10.000,284,11045095,-795,0,1760214669,15153.006285049989,140.7308751899982,50714.23357824 2025-10-11,20:31:11.000,284,11045101,-795,0,1760214670,15152.986076119989,140.7943173599997,50714.170694160006 2025-10-11,20:31:12.000,284,11045073,-795,0,1760214671,15153.026493979989,140.91415257000335,50714.03793888 2025-10-11,20:31:13.000,284,11045024,-795,0,1760214672,15153.141011249994,141.09742995000124,50714.03095176 2025-10-11,20:31:14.000,284,11045068,-795,0,1760214673,15153.302682689995,141.1679212500021,50713.96108056 2025-10-11,20:31:15.000,284,11045088,-795,0,1760214674,15153.551926159991,141.11857733999932,50713.84229952 2025-10-11,20:31:16.000,284,11045062,-795,0,1760214675,15153.787697009997,140.907103440004,50713.835312400006 2025-10-11,20:31:17.000,284,11045082,-795,0,1760214676,15153.929159519997,140.6603838900046,50713.82832528001 2025-10-11,20:31:18.000,284,11045061,-795,0,1760214677,15153.956104759993,140.40661520999856,50713.870248 2025-10-11,20:31:19.000,284,11044992,-795,0,1760214678,15153.747279149997,140.21628870000131,50713.884222240005 2025-10-11,20:31:20.000,284,11045024,-795,0,1760214679,15153.41719996,140.1387482700011,50713.9401192 2025-10-11,20:31:21.000,284,11045042,-795,0,1760214680,15153.13427494,140.23038696000003,50714.19165552001 2025-10-11,20:31:22.000,284,11045086,-795,0,1760214681,15152.858086229993,140.41366433999792,50714.114797199996 2025-10-11,20:31:23.000,284,11045028,-795,0,1760214682,15152.898504089993,140.63923649999924,50714.114797199996 2025-10-11,20:31:24.000,284,11045021,-795,0,1760214683,15153.27573745,140.82956301000377,50714.08684872 2025-10-11,20:31:25.000,284,11045055,-795,0,1760214684,15153.706861289997,140.893005179998,50713.91915784 2025-10-11,20:31:26.000,284,11045052,-795,0,1760214685,15154.151457749998,140.8577595300012,50713.89819648 2025-10-11,20:31:27.000,284,11045084,-795,0,1760214686,15154.44785538999,140.65333475999796,50713.947106319996 2025-10-11,20:31:28.000,284,11045038,-795,0,1760214687,15154.542163729995,140.3995660799992,50714.01697752 2025-10-11,20:31:29.000,284,11045078,-795,0,1760214688,15154.37375598,140.09645348999766,50713.97505480001 2025-10-11,20:31:30.000,284,11045069,-795,0,1760214689,15154.279447639994,139.88497959000233,50714.05890024 2025-10-11,20:31:31.000,284,11045057,-795,0,1760214690,15154.117776199993,139.87793046000297,50714.12877144 2025-10-11,20:31:32.000,284,11045025,-795,0,1760214691,15153.915686899993,139.96956915000192,50714.19864264 2025-10-11,20:31:33.000,284,11045036,-795,0,1760214692,15153.700124980001,140.117600880003,50714.2545396 2025-10-11,20:31:34.000,284,11045086,-795,0,1760214693,15153.464354129996,140.21628870000131,50714.114797199996 2025-10-11,20:31:35.000,284,11044997,-795,0,1760214694,15153.29594638,140.27268174000346,50713.92614496001 2025-10-11,20:31:36.000,284,11044998,-795,0,1760214695,15153.37004578999,140.31497651999962,50713.90518360001 2025-10-11,20:31:37.000,284,11045056,-795,0,1760214696,15153.55866247,140.2374360899994,50713.814351040004 2025-10-11,20:31:38.000,284,11045013,-795,0,1760214697,15154.023467859988,140.16694478999852,50713.98902904 2025-10-11,20:31:39.000,284,11045058,-795,0,1760214698,15154.51521849,140.08235522999894,50714.03793888 2025-10-11,20:31:40.000,284,11045111,-795,0,1760214699,15154.838561370001,140.0541587100015,50714.07287448001 2025-10-11,20:31:41.000,284,11045065,-795,0,1760214700,15154.980023880002,139.96956915000192,50714.01697752 2025-10-11,20:31:42.000,284,11045106,-795,0,1760214701,15154.953078639992,139.89907785000105,50713.97505480001 2025-10-11,20:31:43.000,284,11045055,-795,0,1760214702,15154.858770300001,139.8426848099989,50714.01697752 2025-10-11,20:31:44.000,284,11045069,-795,0,1760214703,15154.771198269991,139.7439969900006,50714.06588736 2025-10-11,20:31:45.000,284,11045074,-795,0,1760214704,15154.643208379995,139.72989873000188,50713.870248 2025-10-11,20:31:46.000,284,11045060,-795,0,1760214705,15154.622999449995,139.72284960000252,50713.87723512001 2025-10-11,20:31:47.000,284,11045076,-795,0,1760214706,15154.703835169996,139.6946530799978,50713.933132080005 2025-10-11,20:31:48.000,284,11045077,-795,0,1760214707,15154.703835169996,139.68760394999845,50713.95409344001 2025-10-11,20:31:49.000,284,11045064,-795,0,1760214708,15154.838561370001,139.68760394999845,50714.149732800004 2025-10-11,20:31:50.000,284,11045072,-795,0,1760214709,15154.818352440001,139.72284960000252,50714.13575856 2025-10-11,20:31:51.000,284,11045095,-795,0,1760214710,15154.872242919992,139.72284960000252,50714.170694160006 2025-10-11,20:31:52.000,284,11045107,-795,0,1760214711,15154.932869709992,139.70170221000444,50714.114797199996 2025-10-11,20:31:53.000,284,11045085,-795,0,1760214712,15155.067595909997,139.62416178000421,50714.114797199996 2025-10-11,20:31:54.000,284,11045068,-795,0,1760214713,15155.188849489998,139.532523089998,50714.03095176 2025-10-11,20:31:55.000,284,11045018,-795,0,1760214714,15155.236003659993,139.51842482999928,50713.8003768 2025-10-11,20:31:56.000,284,11045082,-795,0,1760214715,15155.202322109988,139.58891613000014,50713.870248 2025-10-11,20:31:57.000,284,11045085,-795,0,1760214716,15155.148431629998,139.71580047000316,50713.814351040004 2025-10-11,20:31:58.000,284,11045048,-795,0,1760214717,15155.121486390002,139.8708813300036,50713.779415439996 2025-10-11,20:31:59.000,284,11045074,-795,0,1760214718,15155.249476279998,139.8920287200017,50713.947106319996 2025-10-11,20:32:00.000,284,11045002,-795,0,1760214719,15155.465038199989,139.8567830700049,50713.947106319996 2025-10-11,20:32:01.000,284,11045099,-795,0,1760214720,15155.680600119995,139.70170221000444,50714.04492600001 2025-10-11,20:32:02.000,284,11045098,-795,0,1760214721,15155.781644769995,139.56776874000207,50714.07287448001 2025-10-11,20:32:03.000,284,11045050,-795,0,1760214722,15155.761435839995,139.532523089998,50714.03793888 2025-10-11,20:32:04.000,284,11045056,-795,0,1760214723,15155.52566498999,139.4620317900044,50714.06588736 2025-10-11,20:32:05.000,284,11045017,-795,0,1760214724,15155.202322109988,139.4126878800016,50713.87723512001 2025-10-11,20:32:06.000,284,11045122,-795,0,1760214725,15155.074332219992,139.3351474500014,50713.84229952 2025-10-11,20:32:07.000,284,11045050,-795,0,1760214726,15155.108013769997,139.34219658000075,50713.96108056 2025-10-11,20:32:08.000,284,11045084,-795,0,1760214727,15155.195585799993,139.39154049000354,50713.86326088 2025-10-11,20:32:09.000,284,11045076,-795,0,1760214728,15155.269685209998,139.46908092000376,50713.779415439996 2025-10-11,20:32:10.000,284,11045003,-795,0,1760214729,15155.316839379993,139.61006351999822,50713.97505480001 2025-10-11,20:32:11.000,284,11045076,-795,0,1760214730,15155.303366759988,139.6453091700023,50714.100822960005 2025-10-11,20:32:12.000,284,11044958,-795,0,1760214731,15155.222531039988,139.58891613000014,50714.10781008 2025-10-11,20:32:13.000,284,11045070,-795,0,1760214732,15155.222531039988,139.48317918000248,50714.0798616 2025-10-11,20:32:14.000,284,11045047,-795,0,1760214733,15155.316839379993,139.44088439999905,50714.149732800004 2025-10-11,20:32:15.000,284,11044985,-795,0,1760214734,15155.087804839997,139.4126878800016,50713.835312400006 2025-10-11,20:32:16.000,284,11045052,-795,0,1760214735,15155.047386979997,139.57481787000143,50714.04492600001 2025-10-11,20:32:17.000,284,11045063,-795,0,1760214736,15154.75772565,139.8567830700049,50714.03095176 2025-10-11,20:32:18.000,284,11045066,-795,0,1760214737,15154.340074429994,140.18809218000388,50713.89819648 2025-10-11,20:32:19.000,284,11045072,-795,0,1760214738,15154.198611919994,140.45595912000135,50714.100822960005 2025-10-11,20:32:20.000,284,11045052,-795,0,1760214739,15154.232293469999,140.63923649999924,50714.149732800004 2025-10-11,20:32:21.000,284,11045054,-795,0,1760214740,15154.461328009995,140.6603838900046,50714.09383584001 2025-10-11,20:32:22.000,284,11045060,-795,0,1760214741,15154.939606020002,140.5475978100003,50714.20562976 2025-10-11,20:32:23.000,284,11045074,-795,0,1760214742,15155.478510819994,140.2374360899994,50714.2545396 2025-10-11,20:32:24.000,284,11045095,-795,0,1760214743,15155.80859000999,139.88497959000233,50714.19864264 2025-10-11,20:32:25.000,284,11045063,-795,0,1760214744,15155.822062629995,139.57481787000143,50714.003003280006 2025-10-11,20:32:26.000,284,11045060,-795,0,1760214745,15155.72775428999,139.37744223000482,50714.15671992 2025-10-11,20:32:27.000,284,11045043,-795,0,1760214746,15155.384202479989,139.3351474500014,50714.17768128 2025-10-11,20:32:28.000,284,11045074,-795,0,1760214747,15155.020441740002,139.37744223000482,50714.27550096 2025-10-11,20:32:29.000,284,11045052,-795,0,1760214748,15154.71730779,139.47613005000312,50714.28947520001 2025-10-11,20:32:30.000,284,11045071,-795,0,1760214749,15154.58931789999,139.55367048000335,50714.47114032 2025-10-11,20:32:31.000,284,11045053,-795,0,1760214750,15154.54890003999,139.60301438999886,50714.49908880001 2025-10-11,20:32:32.000,284,11045049,-795,0,1760214751,15154.63647207,139.5607196100027,50714.5340244 2025-10-11,20:32:33.000,284,11045006,-795,0,1760214752,15154.804879819996,139.46908092000376,50714.5340244 2025-10-11,20:32:34.000,284,11045054,-795,0,1760214753,15154.899188160001,139.36334396999882,50714.49210168 2025-10-11,20:32:35.000,284,11045047,-795,0,1760214754,15155.020441740002,139.27170527999988,50714.317423680004 2025-10-11,20:32:36.000,284,11044990,-795,0,1760214755,15155.182113180002,139.14482094000414,50714.35235928 2025-10-11,20:32:37.000,284,11045050,-795,0,1760214756,15155.229267349998,139.03203485999984,50714.2545396 2025-10-11,20:32:38.000,284,11045056,-795,0,1760214757,15155.262948899988,138.96154355999897,50714.30344944 2025-10-11,20:32:39.000,284,11045047,-795,0,1760214758,15155.242739969988,138.83465922000323,50714.19165552001 2025-10-11,20:32:40.000,284,11045081,-795,0,1760214759,15155.215794729993,138.82761009000387,50714.34537216 2025-10-11,20:32:41.000,284,11045051,-795,0,1760214760,15155.161904250002,138.89810139000474,50714.54101152 2025-10-11,20:32:42.000,284,11045060,-795,0,1760214761,15155.040650670002,138.91219965000346,50714.49908880001 2025-10-11,20:32:43.000,284,11045084,-795,0,1760214762,15154.986760189997,138.86990487000003,50714.52005016 2025-10-11,20:32:44.000,284,11045043,-795,0,1760214763,15154.878979230001,138.8205609600045,50714.673766800006 2025-10-11,20:32:45.000,284,11044964,-795,0,1760214764,15154.69036254999,138.6584309700047,50714.56197288 2025-10-11,20:32:46.000,284,11045081,-795,0,1760214765,15154.53542742,138.45400620000146,50714.52703728001 2025-10-11,20:32:47.000,284,11045049,-795,0,1760214766,15154.37375598,138.3482692500038,50714.554985760005 2025-10-11,20:32:48.000,284,11045033,-795,0,1760214767,15154.26597501999,138.34122012000444,50714.485114560004 2025-10-11,20:32:49.000,284,11045071,-795,0,1760214768,15154.380492289994,138.37646577000123,50714.56197288 2025-10-11,20:32:50.000,284,11045053,-795,0,1760214769,15154.481536939995,138.47515358999954,50714.52703728001 2025-10-11,20:32:51.000,284,11045052,-795,0,1760214770,15154.643208379995,138.62318532000063,50714.66677968001 2025-10-11,20:32:52.000,284,11045082,-795,0,1760214771,15154.64994468999,138.71482400999957,50714.63184408 2025-10-11,20:32:53.000,284,11045066,-795,0,1760214772,15154.643208379995,138.7430205300043,50714.554985760005 2025-10-11,20:32:54.000,284,11045040,-795,0,1760214773,15154.60952682999,138.82761009000387,50714.6388312 2025-10-11,20:32:55.000,284,11045072,-795,0,1760214774,15154.542163729995,138.83465922000323,50714.37332064 2025-10-11,20:32:56.000,284,11045016,-795,0,1760214775,15154.643208379995,138.8910522599981,50714.54101152 2025-10-11,20:32:57.000,284,11045059,-795,0,1760214776,15154.59605421,139.03203485999984,50714.56197288 2025-10-11,20:32:58.000,284,11045043,-795,0,1760214777,15154.481536939995,139.21531223999773,50714.4641532 2025-10-11,20:32:59.000,284,11044993,-795,0,1760214778,15154.39396491,139.35629483999946,50714.47114032 2025-10-11,20:33:00.000,284,11045066,-795,0,1760214779,15154.299656569994,139.38449136000418,50714.72966376 2025-10-11,20:33:01.000,284,11045069,-795,0,1760214780,15154.185139299989,139.2858035399986,50714.66677968001 2025-10-11,20:33:02.000,284,11045036,-795,0,1760214781,15154.124512509989,139.12367354999878,50714.554985760005 2025-10-11,20:33:03.000,284,11045054,-795,0,1760214782,15154.090830959998,138.92629791000218,50714.57594712001 2025-10-11,20:33:04.000,284,11045083,-795,0,1760214783,15154.117776199993,138.7923644399998,50714.66677968001 2025-10-11,20:33:05.000,284,11045112,-795,0,1760214784,15154.063885719988,138.73597139999765,50714.4641532 2025-10-11,20:33:06.000,284,11045053,-795,0,1760214785,15154.023467859988,138.77826618000108,50714.42921760001 2025-10-11,20:33:07.000,284,11045083,-795,0,1760214786,15153.942632140002,138.8910522599981,50714.34537216 2025-10-11,20:33:08.000,284,11044986,-795,0,1760214787,15153.834851179992,139.09547703000135,50714.29646232 2025-10-11,20:33:09.000,284,11045074,-795,0,1760214788,15153.828114869997,139.35629483999946,50714.40126912 2025-10-11,20:33:10.000,284,11045054,-795,0,1760214789,15153.888741659997,139.53957222000463,50714.49908880001 2025-10-11,20:33:11.000,284,11045116,-795,0,1760214790,15154.070622029998,139.659407430001,50714.47114032 2025-10-11,20:33:12.000,284,11045077,-795,0,1760214791,15154.292920259999,139.73694786000124,50714.35235928 2025-10-11,20:33:13.000,284,11045034,-795,0,1760214792,15154.38722859999,139.86383220000425,50714.268513840005 2025-10-11,20:33:14.000,284,11045047,-795,0,1760214793,15154.245766089989,139.9554708900032,50714.33139792001 2025-10-11,20:33:15.000,284,11044999,-795,0,1760214794,15153.949368449998,140.03301132000342,50714.12178432001 2025-10-11,20:33:16.000,284,11045053,-795,0,1760214795,15153.780960700002,140.1528465299998,50714.24755248 2025-10-11,20:33:17.000,284,11045050,-795,0,1760214796,15153.794433319992,140.13169914000173,50714.219604000005 2025-10-11,20:33:18.000,284,11045071,-795,0,1760214797,15153.935895829993,140.08235522999894,50714.15671992 2025-10-11,20:33:19.000,284,11044998,-795,0,1760214798,15154.178402989994,139.92727436999849,50714.06588736 2025-10-11,20:33:20.000,284,11045077,-795,0,1760214799,15154.49500956,139.80039003000275,50714.23357824 2025-10-11,20:33:21.000,284,11045059,-795,0,1760214800,15154.703835169996,139.58891613000014,50714.42223048 2025-10-11,20:33:22.000,284,11045067,-795,0,1760214801,15154.804879819996,139.36334396999882,50714.47114032 2025-10-11,20:33:23.000,284,11045068,-795,0,1760214802,15154.771198269991,139.0672805100039,50714.42223048 2025-10-11,20:33:24.000,284,11045036,-795,0,1760214803,15154.683626239996,138.82761009000387,50714.506075920006 2025-10-11,20:33:25.000,284,11045039,-795,0,1760214804,15154.46806431999,138.6443327099987,50714.394282 2025-10-11,20:33:26.000,284,11045048,-795,0,1760214805,15154.38722859999,138.56679227999848,50714.394282 2025-10-11,20:33:27.000,284,11045063,-795,0,1760214806,15154.39396491,138.5456448900004,50714.41524336 2025-10-11,20:33:28.000,284,11045053,-795,0,1760214807,15154.43438277,138.60203793000255,50714.31043656001 2025-10-11,20:33:29.000,284,11045052,-795,0,1760214808,15154.542163729995,138.67252923000342,50714.317423680004 2025-10-11,20:33:30.000,284,11045094,-795,0,1760214809,15154.67688993,138.83465922000323,50714.42921760001 2025-10-11,20:33:31.000,284,11045052,-795,0,1760214810,15154.52869110999,139.01088747000176,50714.19864264 2025-10-11,20:33:32.000,284,11045065,-795,0,1760214811,15154.50848217999,139.30695093000395,50714.28947520001 2025-10-11,20:33:33.000,284,11045094,-795,0,1760214812,15154.41417384,139.4479335299984,50714.17768128 2025-10-11,20:33:34.000,284,11045061,-795,0,1760214813,15154.43438277,139.53957222000463,50714.170694160006 2025-10-11,20:33:35.000,284,11045041,-795,0,1760214814,15154.501745869995,139.5607196100027,50714.22659112 2025-10-11,20:33:36.000,284,11045058,-795,0,1760214815,15154.62973575999,139.48317918000248,50714.219604000005 2025-10-11,20:33:37.000,284,11045031,-795,0,1760214816,15154.71057147999,139.36334396999882,50714.219604000005 2025-10-11,20:33:38.000,284,11045060,-795,0,1760214817,15154.77793458,139.2505578900018,50714.23357824 2025-10-11,20:33:39.000,284,11045050,-795,0,1760214818,15154.784670889996,139.10957529000007,50714.282488079996 2025-10-11,20:33:40.000,284,11045048,-795,0,1760214819,15154.804879819996,138.92629791000218,50714.38030776001 2025-10-11,20:33:41.000,284,11045059,-795,0,1760214820,15154.831825059991,138.70777488000022,50714.42223048 2025-10-11,20:33:42.000,284,11045033,-795,0,1760214821,15154.724044099996,138.45400620000146,50714.317423680004 2025-10-11,20:33:43.000,284,11045061,-795,0,1760214822,15154.64994468999,138.3341709899978,50714.4641532 2025-10-11,20:33:44.000,284,11045049,-795,0,1760214823,15154.47480063,138.32007272999908,50714.42921760001 2025-10-11,20:34:05.000,284,11045071,-795,0,1760214844,15154.69036254999,138.4822027199989,50714.47114032 2025-10-11,20:34:06.000,284,11045049,-795,0,1760214845,15154.771198269991,138.3341709899978,50714.436204720005 2025-10-11,20:34:07.000,284,11045062,-795,0,1760214846,15154.811616129991,138.19318839000334,50714.56197288 2025-10-11,20:34:08.000,284,11045074,-795,0,1760214847,15154.750989339991,138.08040230999904,50714.56896 2025-10-11,20:34:09.000,284,11045011,-795,0,1760214848,15154.683626239996,138.16499186999863,50714.54799864001 2025-10-11,20:34:10.000,284,11045034,-795,0,1760214849,15154.50848217999,138.37646577000123,50714.56197288 2025-10-11,20:34:11.000,284,11045046,-795,0,1760214850,15154.340074429994,138.6584309700047,50714.485114560004 2025-10-11,20:34:12.000,284,11045006,-795,0,1760214851,15154.252502399999,138.93334704000154,50714.485114560004 2025-10-11,20:34:13.000,284,11045064,-795,0,1760214852,15154.252502399999,139.05318224999792,50714.42223048 2025-10-11,20:34:14.000,284,11045043,-795,0,1760214853,15154.38722859999,139.01088747000176,50714.56896 2025-10-11,20:34:15.000,284,11045041,-795,0,1760214854,15154.602790519995,138.8910522599981,50714.58293424 2025-10-11,20:34:16.000,284,11045050,-795,0,1760214855,15154.784670889996,138.6584309700047,50714.90434176 2025-10-11,20:34:17.000,284,11045013,-795,0,1760214856,15154.67015361999,138.3341709899978,50714.28947520001 2025-10-11,20:34:18.000,284,11045056,-795,0,1760214857,15154.703835169996,138.11564796000312,50714.485114560004 2025-10-11,20:34:19.000,284,11045098,-795,0,1760214858,15154.562372659995,137.96056710000266,50714.58293424 2025-10-11,20:34:20.000,284,11045106,-795,0,1760214859,15154.49500956,137.94646884000394,50714.63184408 2025-10-11,20:34:21.000,284,11045041,-795,0,1760214860,15154.49500956,137.96761623000202,50714.65979256 2025-10-11,20:34:22.000,284,11045106,-795,0,1760214861,15154.501745869995,138.16499186999863,50714.68075392 2025-10-11,20:34:23.000,284,11045080,-795,0,1760214862,15154.57584528,138.31302359999972,50714.617869839996 2025-10-11,20:34:24.000,284,11045078,-795,0,1760214863,15154.64994468999,138.298925340001,50714.65979256 2025-10-11,20:34:25.000,284,11045063,-795,0,1760214864,15154.54890003999,138.22843404000014,50714.68774104 2025-10-11,20:34:26.000,284,11045068,-795,0,1760214865,15154.420910149995,138.06630405000033,50714.5340244 2025-10-11,20:34:27.000,284,11045072,-795,0,1760214866,15154.171666679998,137.97466536000138,50714.6388312 2025-10-11,20:34:28.000,284,11045040,-795,0,1760214867,15154.009995239998,137.86892841000372,50714.66677968001 2025-10-11,20:34:29.000,284,11045034,-795,0,1760214868,15153.875269039992,137.91827231999923,50714.6388312 2025-10-11,20:34:30.000,284,11045083,-795,0,1760214869,15153.814642249992,138.0874514399984,50714.722676640005 2025-10-11,20:34:31.000,284,11045060,-795,0,1760214870,15153.942632140002,138.40466228999867,50714.69472816001 2025-10-11,20:34:32.000,284,11045004,-795,0,1760214871,15154.057149409993,138.72187313999893,50714.59690848001 2025-10-11,20:34:33.000,284,11045067,-795,0,1760214872,15154.232293469999,138.9403961700009,50714.485114560004 2025-10-11,20:34:34.000,284,11045046,-795,0,1760214873,15154.37375598,139.08137877000263,50714.485114560004 2025-10-11,20:34:35.000,284,11045043,-795,0,1760214874,15154.441119079995,139.08137877000263,50714.506075920006 2025-10-11,20:34:36.000,284,11045070,-795,0,1760214875,15154.44785538999,138.8769539999994,50714.47114032 2025-10-11,20:34:37.000,284,11045077,-795,0,1760214876,15154.441119079995,138.6584309700047,50714.54101152 2025-10-11,20:34:38.000,284,11045058,-795,0,1760214877,15154.28618394999,138.40466228999867,50714.61088272 2025-10-11,20:34:39.000,284,11045080,-795,0,1760214878,15154.050413099998,138.15794273999927,50714.63184408 2025-10-11,20:34:40.000,284,11045064,-795,0,1760214879,15153.868532729997,138.04515666000225,50714.68075392 2025-10-11,20:34:41.000,284,11045071,-795,0,1760214880,15153.733806529992,138.03105840000353,50714.75761224 2025-10-11,20:34:42.000,284,11045069,-795,0,1760214881,15153.666443429996,138.07335317999969,50714.75761224 2025-10-11,20:34:43.000,284,11045056,-795,0,1760214882,15153.700124980001,138.1367953500012,50714.69472816001 2025-10-11,20:34:44.000,284,11045027,-795,0,1760214883,15153.801169630002,138.18613926000398,50714.72966376 2025-10-11,20:34:45.000,284,11045067,-795,0,1760214884,15153.794433319992,138.298925340001,50714.69472816001 2025-10-11,20:34:46.000,284,11045063,-795,0,1760214885,15153.727070219997,138.45400620000146,50714.58992136 2025-10-11,20:34:47.000,284,11045075,-795,0,1760214886,15153.626025569996,138.7289222699983,50714.58992136 2025-10-11,20:34:48.000,284,11045015,-795,0,1760214887,15153.504771989996,139.0038383400024,50714.506075920006 2025-10-11,20:34:49.000,284,11045054,-795,0,1760214888,15153.484563059996,139.22941050000372,50714.47114032 2025-10-11,20:34:50.000,284,11045042,-795,0,1760214889,15153.578871400001,139.34219658000075,50714.47812744001 2025-10-11,20:34:51.000,284,11045077,-795,0,1760214890,15153.693388669992,139.3985896200029,50714.47812744001 2025-10-11,20:34:52.000,284,11045066,-795,0,1760214891,15153.801169630002,139.42678614000033,50714.52703728001 2025-10-11,20:34:53.000,284,11045081,-795,0,1760214892,15153.821378560002,139.3985896200029,50714.54799864001 2025-10-11,20:34:54.000,284,11045054,-795,0,1760214893,15153.801169630002,139.34219658000075,50714.436204720005 2025-10-11,20:34:55.000,284,11045030,-795,0,1760214894,15153.767488079997,139.22941050000372,50714.49908880001 2025-10-11,20:34:56.000,284,11045025,-795,0,1760214895,15153.767488079997,139.10957529000007,50714.52703728001 2025-10-11,20:34:57.000,284,11045074,-795,0,1760214896,15153.760751770002,138.9756418199977,50714.617869839996 2025-10-11,20:34:58.000,284,11045028,-795,0,1760214897,15153.713597599992,138.8769539999994,50714.54101152 2025-10-11,20:34:59.000,284,11045026,-795,0,1760214898,15153.834851179992,138.76416792000236,50714.61088272 2025-10-11,20:35:00.000,284,11045059,-795,0,1760214899,15153.976313689993,138.6936766200015,50714.61088272 2025-10-11,20:35:01.000,284,11045057,-795,0,1760214900,15154.090830959998,138.6936766200015,50714.63184408 2025-10-11,20:35:02.000,284,11045062,-795,0,1760214901,15154.137985129993,138.73597139999765,50714.61088272 2025-10-11,20:35:03.000,284,11045080,-795,0,1760214902,15154.185139299989,138.8769539999994,50714.68075392 2025-10-11,20:35:04.000,284,11045019,-795,0,1760214903,15154.104303579988,138.98974008000368,50714.652805440004 2025-10-11,20:35:05.000,284,11045035,-795,0,1760214904,15154.009995239998,139.1025261600007,50714.652805440004 2025-10-11,20:35:06.000,284,11045083,-795,0,1760214905,15153.861796420002,139.21531223999773,50714.58992136 2025-10-11,20:35:07.000,284,11045073,-795,0,1760214906,15153.727070219997,139.2999018000046,50714.56896 2025-10-11,20:35:08.000,284,11045016,-795,0,1760214907,15153.679916050001,139.32104919000267,50714.66677968001 2025-10-11,20:35:09.000,284,11045015,-795,0,1760214908,15153.612552949991,139.3492457100001,50714.63184408 2025-10-11,20:35:10.000,284,11045055,-795,0,1760214909,15153.652970809992,139.34219658000075,50714.57594712001 2025-10-11,20:35:11.000,284,11045073,-795,0,1760214910,15153.740542840002,139.37744223000482,50714.54799864001 2025-10-11,20:35:12.000,284,11045031,-795,0,1760214911,15153.902214280002,139.51842482999928,50714.6388312 2025-10-11,20:35:13.000,284,11045052,-795,0,1760214912,15154.164930369989,139.77219350999803,50714.68774104 2025-10-11,20:35:14.000,284,11045035,-795,0,1760214913,15154.41417384,139.88497959000233,50714.554985760005 2025-10-11,20:35:15.000,284,11045076,-795,0,1760214914,15154.61626314,139.96252002000256,50714.54799864001 2025-10-11,20:35:16.000,284,11045030,-795,0,1760214915,15154.73751672,139.77924264000467,50714.54101152 2025-10-11,20:35:17.000,284,11045055,-795,0,1760214916,15154.845297679996,139.4479335299984,50714.64581832001 2025-10-11,20:35:18.000,284,11045050,-795,0,1760214917,15154.838561370001,138.98269095000433,50714.68774104 2025-10-11,20:35:19.000,284,11045035,-795,0,1760214918,15154.825088749996,138.52449750000233,50714.65979256 2025-10-11,20:35:20.000,284,11045075,-795,0,1760214919,15154.602790519995,138.172040999998,50714.722676640005 2025-10-11,20:35:21.000,284,11045060,-795,0,1760214920,15154.41417384,137.9394197100046,50714.7087024 2025-10-11,20:35:22.000,284,11045072,-795,0,1760214921,15154.272711329999,137.89712493000116,50714.652805440004 2025-10-11,20:35:23.000,284,11045024,-795,0,1760214922,15154.191875609999,138.07335317999969,50714.61088272 2025-10-11,20:35:24.000,284,11045087,-795,0,1760214923,15154.32660180999,138.3341709899978,50714.62485696001 2025-10-11,20:35:25.000,284,11045073,-795,0,1760214924,15154.56910896999,138.58089054000448,50714.58992136 2025-10-11,20:35:26.000,284,11045039,-795,0,1760214925,15154.892451849992,138.6584309700047,50714.54799864001 2025-10-11,20:35:27.000,284,11045087,-795,0,1760214926,15155.141695320002,138.5456448900004,50714.52703728001 2025-10-11,20:35:28.000,284,11045066,-795,0,1760214927,15155.236003659993,138.24253229999886,50714.65979256 2025-10-11,20:35:29.000,284,11045031,-795,0,1760214928,15155.209058419998,137.91122318999987,50714.7087024 2025-10-11,20:35:30.000,284,11045045,-795,0,1760214929,15155.161904250002,137.5446684300041,50714.75062512 2025-10-11,20:35:31.000,284,11045057,-795,0,1760214930,15155.114750079993,137.31909627000277,50714.83447056001 2025-10-11,20:35:32.000,284,11045087,-795,0,1760214931,15155.134959009993,137.24155584000255,50714.85543192 2025-10-11,20:35:33.000,284,11045069,-795,0,1760214932,15155.161904250002,137.2345067100032,50714.82748344 2025-10-11,20:35:34.000,284,11045046,-795,0,1760214933,15155.060859600002,137.19926105999912,50714.8484448 2025-10-11,20:35:35.000,284,11045058,-795,0,1760214934,15154.932869709992,137.0371310699993,50714.785560719996 2025-10-11,20:35:36.000,284,11045089,-795,0,1760214935,15154.75772565,136.8890993399982,50714.841457680006 2025-10-11,20:35:37.000,284,11045039,-795,0,1760214936,15154.501745869995,136.68467457000224,50714.86241904001 2025-10-11,20:35:38.000,284,11045047,-795,0,1760214937,15154.38722859999,136.61418327000138,50714.75062512 2025-10-11,20:35:39.000,284,11045075,-795,0,1760214938,15154.360283359994,136.63533065999945,50714.79254784001 2025-10-11,20:35:40.000,284,11045055,-795,0,1760214939,15154.41417384,136.76221500000247,50714.80652208 2025-10-11,20:35:41.000,284,11045038,-795,0,1760214940,15154.602790519995,137.00893455000187,50714.65979256 2025-10-11,20:35:42.000,284,11045091,-795,0,1760214941,15154.818352440001,137.2486049700019,50714.652805440004 2025-10-11,20:35:43.000,284,11045051,-795,0,1760214942,15155.020441740002,137.44598060999851,50714.65979256 2025-10-11,20:35:44.000,284,11045041,-795,0,1760214943,15155.175376869993,137.60106146999897,50714.58293424 2025-10-11,20:35:45.000,284,11045027,-795,0,1760214944,15155.343784619989,137.63630712000304,50714.56197288 2025-10-11,20:35:46.000,284,11045077,-795,0,1760214945,15155.458301889994,137.6786018999992,50714.52005016 2025-10-11,20:35:47.000,284,11045033,-795,0,1760214946,15155.54587391999,137.63630712000304,50714.49210168 2025-10-11,20:35:48.000,284,11045078,-795,0,1760214947,15155.48524712999,137.57286495000153,50714.54799864001 2025-10-11,20:35:49.000,284,11045033,-795,0,1760214948,15155.310103069998,137.47417713000323,50714.56197288 2025-10-11,20:35:50.000,284,11045075,-795,0,1760214949,15154.926133399997,137.52352103999874,50714.58293424 2025-10-11,20:35:51.000,284,11045099,-795,0,1760214950,15154.582581589995,137.61515972999769,50714.58293424 2025-10-11,20:35:52.000,284,11045019,-795,0,1760214951,15154.28618394999,137.71384755000327,50714.603895600005 2025-10-11,20:35:53.000,284,11045083,-795,0,1760214952,15154.117776199993,137.77024058999814,50714.58293424 2025-10-11,20:35:54.000,284,11045043,-795,0,1760214953,15154.212084539999,137.7913879800035,50714.61088272 2025-10-11,20:35:55.000,284,11045067,-795,0,1760214954,15154.48827324999,137.72794581000198,50714.59690848001 2025-10-11,20:35:56.000,284,11045088,-795,0,1760214955,15154.825088749996,137.6433562500024,50714.617869839996 2025-10-11,20:35:57.000,284,11045072,-795,0,1760214956,15155.168640559998,137.47417713000323,50714.6388312 2025-10-11,20:35:58.000,284,11045038,-795,0,1760214957,15155.343784619989,137.25565410000127,50714.75761224 2025-10-11,20:35:59.000,284,11045071,-795,0,1760214958,15155.384202479989,136.938443250001,50714.75761224 2025-10-11,20:36:00.000,284,11045003,-795,0,1760214959,15155.283157829988,136.58598675000394,50714.79254784001 2025-10-11,20:36:01.000,284,11045091,-795,0,1760214960,15155.121486390002,136.40270936999877,50714.722676640005 2025-10-11,20:36:02.000,284,11045083,-795,0,1760214961,15154.899188160001,136.3181198099992,50714.74363800001 2025-10-11,20:36:03.000,284,11045081,-795,0,1760214962,15154.77793458,136.35336546000326,50714.70171528 2025-10-11,20:36:04.000,284,11045057,-795,0,1760214963,15154.63647207,136.53664284000115,50714.722676640005 2025-10-11,20:36:05.000,284,11045061,-795,0,1760214964,15154.60952682999,136.68467457000224,50714.66677968001 2025-10-11,20:36:06.000,284,11045048,-795,0,1760214965,15154.51521849,136.83270630000334,50714.7785736 2025-10-11,20:36:07.000,284,11045064,-795,0,1760214966,15154.38722859999,137.0018854200025,50714.70171528 2025-10-11,20:36:08.000,284,11045046,-795,0,1760214967,15154.319865499994,137.17811367000104,50714.69472816001 2025-10-11,20:36:09.000,284,11045051,-795,0,1760214968,15154.245766089989,137.3472927900002,50714.771586480005 2025-10-11,20:36:10.000,284,11045060,-795,0,1760214969,15154.178402989994,137.44598060999851,50714.73665088 2025-10-11,20:36:11.000,284,11045103,-795,0,1760214970,15154.171666679998,137.60811059999833,50714.74363800001 2025-10-11,20:36:12.000,284,11045057,-795,0,1760214971,15154.259238709994,137.7420440700007,50714.66677968001 2025-10-11,20:36:13.000,284,11045033,-795,0,1760214972,15154.41417384,137.8054862400022,50714.673766800006 2025-10-11,20:36:14.000,284,11045065,-795,0,1760214973,15154.58931789999,137.8266336300003,50714.66677968001 2025-10-11,20:36:15.000,284,11045064,-795,0,1760214974,15154.804879819996,137.72089668000262,50714.7087024 2025-10-11,20:36:16.000,284,11045033,-795,0,1760214975,15154.973287569992,137.5305701699981,50714.771586480005 2025-10-11,20:36:17.000,284,11045070,-795,0,1760214976,15155.121486390002,137.27680148999934,50714.85543192 2025-10-11,20:36:18.000,284,11045063,-795,0,1760214977,15155.141695320002,136.92434499000228,50714.86241904001 2025-10-11,20:36:19.000,284,11045017,-675,0,1760214978,15154.966551259997,136.62123240000074,50714.86241904001 2025-10-11,20:36:20.000,284,11045052,-795,0,1760214979,15154.656681,136.4309058900035,50714.939277360005 2025-10-11,20:36:21.000,284,11045055,-795,0,1760214980,15154.104303579988,136.4450041500022,50715.01613568 2025-10-11,20:36:22.000,284,11045015,-795,0,1760214981,15153.551926159991,136.6423797899988,50714.97421296 2025-10-11,20:36:23.000,284,11045041,-795,0,1760214982,15153.1746928,137.05122932999802,50715.03709704 2025-10-11,20:36:24.000,284,11045032,-795,0,1760214983,15153.060175529994,137.4600788700045,50714.99517432 2025-10-11,20:36:25.000,284,11045029,-795,0,1760214984,15153.114066009999,137.89712493000116,50714.90434176 2025-10-11,20:36:26.000,284,11045037,-795,0,1760214985,15153.30941899999,138.21433578000142,50714.86940616 2025-10-11,20:36:27.000,284,11045070,-795,0,1760214986,15153.585607709996,138.3623675100025,50714.86940616 2025-10-11,20:36:28.000,284,11045021,-795,0,1760214987,15153.767488079997,138.46105533000082,50714.89735464 2025-10-11,20:36:29.000,284,11045038,-795,0,1760214988,15153.861796420002,138.3341709899978,50714.86940616 2025-10-11,20:36:30.000,284,11045045,-795,0,1760214989,15153.888741659997,138.11564796000312,50714.988187200004 2025-10-11,20:36:31.000,284,11045040,-795,0,1760214990,15153.834851179992,137.8900758000018,50715.05107128001 2025-10-11,20:36:32.000,284,11045065,-795,0,1760214991,15153.727070219997,137.74909320000006,50715.07901976001 2025-10-11,20:36:33.000,284,11045062,-795,0,1760214992,15153.55866247,137.72089668000262,50715.120942479996 2025-10-11,20:36:34.000,284,11045052,-795,0,1760214993,15153.34983685999,137.7420440700007,50715.120942479996 2025-10-11,20:36:35.000,284,11045070,-795,0,1760214994,15153.201638039995,137.840731889999,50715.106968240005 2025-10-11,20:36:36.000,284,11045065,-795,0,1760214995,15153.15448387,138.04515666000225,50715.09998112001 2025-10-11,20:36:37.000,284,11045086,-795,0,1760214996,15153.13427494,138.172040999998,50715.03010992001 2025-10-11,20:36:38.000,284,11045104,-795,0,1760214997,15153.19490173,138.3976131599993,50715.106968240005 2025-10-11,20:36:39.000,284,11045063,-795,0,1760214998,15153.29594638,138.6443327099987,50715.058058400005 2025-10-11,20:36:40.000,284,11045044,-795,0,1760214999,15153.403727339995,138.8558066100013,50715.009148560006 2025-10-11,20:36:41.000,284,11045072,-795,0,1760215000,15153.551926159991,138.94744530000025,50714.94626448 2025-10-11,20:36:42.000,284,11045110,-795,0,1760215001,15153.740542840002,138.86285574000067,50715.009148560006 2025-10-11,20:36:43.000,284,11045068,-795,0,1760215002,15153.989786309998,138.57384140999784,50714.96023872001 2025-10-11,20:36:44.000,284,11045074,-795,0,1760215003,15154.218820849994,138.15794273999927,50715.01613568 2025-10-11,20:36:45.000,284,11045094,-795,0,1760215004,15154.313129189999,137.84778101999837,50715.01613568 2025-10-11,20:36:46.000,284,11045076,-795,0,1760215005,15154.171666679998,137.62925799000368,50715.04408416 2025-10-11,20:36:47.000,284,11045042,-795,0,1760215006,15153.996522619993,137.60106146999897,50715.12792960001 2025-10-11,20:36:48.000,284,11045083,-795,0,1760215007,15153.794433319992,137.7067984200039,50715.106968240005 2025-10-11,20:36:49.000,284,11045078,-795,0,1760215008,15153.760751770002,137.9394197100046,50715.155878080004 2025-10-11,20:36:50.000,284,11045083,-795,0,1760215009,15153.807905939997,138.20728665000206,50715.03709704 2025-10-11,20:36:51.000,284,11045051,-795,0,1760215010,15153.962841070002,138.46105533000082,50715.04408416 2025-10-11,20:36:52.000,284,11045103,-795,0,1760215011,15154.077358339993,138.66548010000406,50715.04408416 2025-10-11,20:36:53.000,284,11045072,-795,0,1760215012,15154.164930369989,138.75006966000365,50715.03709704 2025-10-11,20:36:54.000,284,11045057,-795,0,1760215013,15154.178402989994,138.66548010000406,50715.01613568 2025-10-11,20:36:55.000,284,11045077,-795,0,1760215014,15154.225557159989,138.46810446000018,50715.05107128001 2025-10-11,20:36:56.000,284,11045055,-795,0,1760215015,15154.164930369989,138.2354831699995,50715.08600688 2025-10-11,20:36:57.000,284,11045076,-795,0,1760215016,15154.158194059994,138.04515666000225,50715.092994 2025-10-11,20:36:58.000,284,11045088,-795,0,1760215017,15154.111039889998,137.8900758000018,50715.092994 2025-10-11,20:36:59.000,284,11045046,-795,0,1760215018,15154.144721439989,137.7913879800035,50715.08600688 2025-10-11,20:37:00.000,284,11045054,-795,0,1760215019,15154.245766089989,137.81958450000093,50715.16985232001 2025-10-11,20:37:01.000,284,11045119,-795,0,1760215020,15154.360283359994,137.84778101999837,50715.19780080001 2025-10-11,20:37:02.000,284,11045085,-795,0,1760215021,15154.40743752999,137.91827231999923,50715.155878080004 2025-10-11,20:37:03.000,284,11045072,-795,0,1760215022,15154.420910149995,138.0522057900016,50715.16985232001 2025-10-11,20:37:04.000,284,11045095,-795,0,1760215023,15154.33333812,138.17909013000462,50715.176839440006 2025-10-11,20:37:05.000,284,11045081,-795,0,1760215024,15154.124512509989,138.3976131599993,50715.07901976001 2025-10-11,20:37:06.000,284,11045097,-795,0,1760215025,15153.908950589997,138.6090870600019,50715.09998112001 2025-10-11,20:37:07.000,284,11045122,-795,0,1760215026,15153.767488079997,138.80646269999852,50715.03010992001 2025-10-11,20:37:08.000,284,11045021,-795,0,1760215027,15153.659707120001,138.96154355999897,50715.03010992001 2025-10-11,20:37:09.000,284,11045046,-795,0,1760215028,15153.592344019991,139.01793660000112,50714.99517432 2025-10-11,20:37:10.000,284,11045046,-795,0,1760215029,15153.585607709996,139.08137877000263,50714.939277360005 2025-10-11,20:37:11.000,284,11045060,-795,0,1760215030,15153.578871400001,139.04613311999856,50714.94626448 2025-10-11,20:37:12.000,284,11045103,-795,0,1760215031,15153.585607709996,139.08137877000263,50714.97421296 2025-10-11,20:37:13.000,284,11045086,-795,0,1760215032,15153.612552949991,139.07432964000327,50715.05107128001 2025-10-11,20:37:14.000,284,11045092,-795,0,1760215033,15153.713597599992,139.0672805100039,50714.92530312 2025-10-11,20:37:15.000,284,11045071,-795,0,1760215034,15153.855060109992,139.07432964000327,50714.90434176 2025-10-11,20:37:16.000,284,11045079,-795,0,1760215035,15154.063885719988,139.088427900002,50714.86940616 2025-10-11,20:37:17.000,284,11045071,-795,0,1760215036,15154.171666679998,139.13072267999814,50714.841457680006 2025-10-11,20:37:18.000,284,11045063,-795,0,1760215037,15154.131248819998,139.22236137000436,50714.82748344 2025-10-11,20:37:19.000,284,11045116,-795,0,1760215038,15154.111039889998,139.34219658000075,50714.80652208 2025-10-11,20:37:20.000,284,11045090,-795,0,1760215039,15153.895477969992,139.4972774400012,50714.771586480005 2025-10-11,20:37:21.000,284,11044992,-795,0,1760215040,15153.821378560002,139.659407430001,50714.75761224 2025-10-11,20:37:22.000,284,11045082,-795,0,1760215041,15153.706861289997,139.75104611999996,50714.71568952001 2025-10-11,20:37:23.000,284,11045075,-795,0,1760215042,15153.53845354,139.8708813300036,50714.7087024 2025-10-11,20:37:24.000,284,11045025,-795,0,1760215043,15153.403727339995,139.91317610999977,50714.75761224 2025-10-11,20:37:25.000,284,11045101,-795,0,1760215044,15153.34983685999,139.9061269800004,50714.73665088 2025-10-11,20:37:26.000,284,11045103,-795,0,1760215045,15153.423936269995,139.87793046000297,50714.72966376 2025-10-11,20:37:27.000,284,11045077,-795,0,1760215046,15153.572135089991,139.82858655000018,50714.75062512 2025-10-11,20:37:28.000,284,11045046,-795,0,1760215047,15153.794433319992,139.77219350999803,50714.74363800001 2025-10-11,20:37:29.000,284,11045031,-795,0,1760215048,15154.030204169998,139.72284960000252,50714.74363800001 2025-10-11,20:37:30.000,284,11045087,-795,0,1760215049,15154.272711329999,139.63826004000293,50714.69472816001 2025-10-11,20:37:31.000,284,11045056,-795,0,1760215050,15154.461328009995,139.57481787000143,50714.73665088 2025-10-11,20:37:32.000,284,11045111,-795,0,1760215051,15154.69036254999,139.50432657000056,50714.722676640005 2025-10-11,20:37:33.000,284,11045096,-795,0,1760215052,15154.858770300001,139.45498265999777,50714.72966376 2025-10-11,20:37:34.000,284,11045036,-795,0,1760215053,15154.912660779992,139.4126878800016,50714.75062512 2025-10-11,20:37:35.000,284,11045059,-795,0,1760215054,15154.771198269991,139.34219658000075,50714.75062512 2025-10-11,20:37:36.000,284,11045090,-795,0,1760215055,15154.56910896999,139.32809832000203,50714.7785736 2025-10-11,20:37:37.000,284,11045091,-795,0,1760215056,15154.28618394999,139.32809832000203,50714.75062512 2025-10-11,20:37:38.000,284,11045057,-795,0,1760215057,15154.003258929988,139.37039309999818,50714.79254784001 2025-10-11,20:37:39.000,284,11045043,-795,0,1760215058,15153.875269039992,139.44088439999905,50714.81350920001 2025-10-11,20:37:40.000,284,11045078,-795,0,1760215059,15153.861796420002,139.57481787000143,50714.8484448 2025-10-11,20:37:41.000,284,11045078,-795,0,1760215060,15153.922423210002,139.7087513400038,50714.75062512 2025-10-11,20:37:42.000,284,11045073,-795,0,1760215061,15154.036940479993,139.77219350999803,50714.7785736 2025-10-11,20:37:43.000,284,11045086,-795,0,1760215062,15154.191875609999,139.7439969900006,50714.7785736 2025-10-11,20:37:44.000,284,11045098,-795,0,1760215063,15154.380492289994,139.63121091000357,50714.7785736 2025-10-11,20:37:45.000,284,11045097,-795,0,1760215064,15154.521954799995,139.44088439999905,50714.76459936001 2025-10-11,20:37:46.000,284,11045041,-795,0,1760215065,15154.703835169996,139.201213979999,50714.8484448 2025-10-11,20:37:47.000,284,11045096,-795,0,1760215066,15154.77793458,138.98269095000433,50714.8484448 2025-10-11,20:37:48.000,284,11045063,-795,0,1760215067,15154.73751672,138.8769539999994,50714.91132888001 2025-10-11,20:37:49.000,284,11045069,-795,0,1760215068,15154.542163729995,138.86990487000003,50714.91132888001 2025-10-11,20:37:50.000,284,11045070,-795,0,1760215069,15154.28618394999,138.89810139000474,50714.89735464 2025-10-11,20:37:51.000,284,11045050,-795,0,1760215070,15154.050413099998,138.98974008000368,50714.918316 2025-10-11,20:37:52.000,284,11045045,-795,0,1760215071,15153.895477969992,139.10957529000007,50714.88338040001 2025-10-11,20:37:53.000,284,11045052,-795,0,1760215072,15153.882005350002,139.24350876000244,50714.8484448 2025-10-11,20:37:54.000,284,11045082,-795,0,1760215073,15153.922423210002,139.30695093000395,50714.86940616 2025-10-11,20:37:55.000,284,11045068,-795,0,1760215074,15154.063885719988,139.2999018000046,50714.820496320004 2025-10-11,20:37:56.000,284,11045062,-795,0,1760215075,15154.245766089989,139.16596833000222,50714.87639328 2025-10-11,20:37:57.000,284,11045106,-795,0,1760215076,15154.50848217999,138.8910522599981,50714.918316 2025-10-11,20:37:58.000,284,11045058,-795,0,1760215077,15154.818352440001,138.6584309700047,50714.89735464 2025-10-11,20:37:59.000,284,11045075,-795,0,1760215078,15155.074332219992,138.3623675100025,50714.939277360005 2025-10-11,20:38:00.000,284,11045091,-795,0,1760215079,15155.155167939993,138.10859883000376,50714.94626448 2025-10-11,20:38:01.000,284,11045059,-795,0,1760215080,15155.013705429992,137.99581274999946,50714.98120008001 2025-10-11,20:38:02.000,284,11045031,-795,0,1760215081,15154.69709886,137.87597754000308,50714.93229024001 2025-10-11,20:38:03.000,284,11045083,-795,0,1760215082,15154.48827324999,137.83368275999965,50714.98120008001 2025-10-11,20:38:04.000,284,11044993,-795,0,1760215083,15154.32660180999,137.81958450000093,50714.98120008001 2025-10-11,20:38:05.000,284,11045061,-795,0,1760215084,15154.292920259999,137.77728972000477,50714.99517432 2025-10-11,20:38:06.000,284,11045083,-795,0,1760215085,15154.30639287999,137.78433885000413,50714.94626448 2025-10-11,20:38:07.000,284,11045041,-795,0,1760215086,15154.32660180999,137.81253537000157,50714.98120008001 2025-10-11,20:38:08.000,284,11045042,-795,0,1760215087,15154.380492289994,137.86892841000372,50714.953251599996 2025-10-11,20:38:09.000,284,11045089,-795,0,1760215088,15154.41417384,137.8900758000018,50715.03010992001 2025-10-11,20:38:10.000,284,11045037,-795,0,1760215089,15154.40743752999,137.79843711000285,50714.97421296 2025-10-11,20:38:11.000,284,11045070,-795,0,1760215090,15154.44785538999,137.65745451000112,50714.988187200004 2025-10-11,20:38:12.000,284,11045055,-795,0,1760215091,15154.501745869995,137.45302973999787,50715.0231228 2025-10-11,20:38:13.000,284,11045057,-795,0,1760215092,15154.54890003999,137.1851628000004,50715.0231228 2025-10-11,20:38:14.000,284,11045042,-795,0,1760215093,15154.59605421,137.00893455000187,50714.953251599996 2025-10-11,20:38:15.000,284,11045079,-795,0,1760215094,15154.703835169996,136.95959063999908,50714.88338040001 2025-10-11,20:38:16.000,284,11045089,-795,0,1760215095,15154.852033989991,137.04418019999866,50714.97421296 2025-10-11,20:38:17.000,284,11045020,-795,0,1760215096,15154.966551259997,137.1499171500036,50715.05107128001 2025-10-11,20:38:18.000,284,11045067,-795,0,1760215097,15155.108013769997,137.37548930999765,50715.00216144001 2025-10-11,20:38:19.000,284,11045080,-795,0,1760215098,15155.175376869993,137.60811059999833,50714.91132888001 2025-10-11,20:38:20.000,284,11045065,-795,0,1760215099,15155.148431629998,137.86187928000436,50714.86940616 2025-10-11,20:38:21.000,284,11045066,-795,0,1760215100,15155.236003659993,138.03105840000353,50714.89735464 2025-10-11,20:38:22.000,284,11045108,-795,0,1760215101,15155.283157829988,138.07335317999969,50714.8484448 2025-10-11,20:38:23.000,284,11045097,-795,0,1760215102,15155.384202479989,137.99581274999946,50714.785560719996 2025-10-11,20:38:24.000,284,11045072,-795,0,1760215103,15155.50545605999,137.8054862400022,50714.68774104 2025-10-11,20:38:25.000,284,11045049,-795,0,1760215104,15155.62670963999,137.58696321000025,50714.7087024 2025-10-11,20:38:26.000,284,11045048,-795,0,1760215105,15155.76817214999,137.38253844000428,50714.87639328 2025-10-11,20:38:27.000,284,11045040,-795,0,1760215106,15155.761435839995,137.2838506199987,50714.90434176 2025-10-11,20:38:28.000,284,11045073,-795,0,1760215107,15155.71428167,137.26975235999998,50714.94626448 2025-10-11,20:38:29.000,284,11045104,-795,0,1760215108,15155.55261023,137.31204714000341,50714.96023872001 2025-10-11,20:38:30.000,284,11045066,-795,0,1760215109,15155.424620339989,137.2838506199987,50714.90434176 2025-10-11,20:38:31.000,284,11045053,-795,0,1760215110,15155.397675099994,137.37548930999765,50714.918316 2025-10-11,20:38:32.000,284,11045094,-795,0,1760215111,15155.384202479989,137.4953245200013,50714.88338040001 2025-10-11,20:38:33.000,284,11045096,-795,0,1760215112,15155.50545605999,137.68565102999855,50714.90434176 2025-10-11,20:38:34.000,284,11045085,-795,0,1760215113,15155.69407274,137.8900758000018,50714.74363800001 2025-10-11,20:38:35.000,284,11045052,-795,0,1760215114,15155.99720669,138.00991100999818,50714.71568952001 2025-10-11,20:38:36.000,284,11045032,-795,0,1760215115,15156.334022189993,138.0169601400048,50714.74363800001 2025-10-11,20:38:37.000,284,11045070,-795,0,1760215116,15156.643892449989,137.97466536000138,50714.7785736 2025-10-11,20:38:38.000,284,11045046,-795,0,1760215117,15156.86619067999,137.76319145999878,50714.68774104 2025-10-11,20:38:39.000,284,11045016,-795,0,1760215118,15157.0143895,137.52352103999874,50714.6388312 2025-10-11,20:38:40.000,284,11045060,-795,0,1760215119,15157.041334739995,137.32614540000213,50714.71568952001 2025-10-11,20:38:41.000,284,11045065,-795,0,1760215120,15157.021125809995,137.13581889000488,50714.75761224 2025-10-11,20:38:42.000,284,11045054,-795,0,1760215121,15156.91334485,136.96663976999844,50714.73665088 2025-10-11,20:38:43.000,284,11045085,-795,0,1760215122,15156.8123002,136.9031976000042,50714.73665088 2025-10-11,20:38:44.000,284,11045058,-795,0,1760215123,15156.738200789994,136.91729586000292,50714.785560719996 2025-10-11,20:38:45.000,284,11045064,-795,0,1760215124,15156.691046619999,137.0230328100006,50714.73665088 2025-10-11,20:38:46.000,284,11045029,-795,0,1760215125,15156.76514602999,137.1499171500036,50714.6388312 2025-10-11,20:38:47.000,284,11045064,-795,0,1760215126,15156.89313592,137.2838506199987,50714.65979256 2025-10-11,20:38:48.000,284,11045051,-795,0,1760215127,15157.11543415,137.38253844000428,50714.65979256 2025-10-11,20:38:49.000,284,11045022,-795,0,1760215128,15157.418568100002,137.43893147999916,50714.64581832001 2025-10-11,20:38:50.000,284,11045044,-795,0,1760215129,15157.728438359998,137.34024366000085,50714.62485696001 2025-10-11,20:38:51.000,284,11045045,-795,0,1760215130,15158.018099689994,137.20631018999848,50714.68075392 2025-10-11,20:38:52.000,284,11045042,-795,0,1760215131,15158.22692529999,136.9031976000042,50714.69472816001 2025-10-11,20:38:53.000,284,11045046,-795,0,1760215132,15158.2942884,136.5930358800033,50714.65979256 2025-10-11,20:38:54.000,284,11045088,-795,0,1760215133,15158.179771129995,136.36041459000262,50714.68774104 2025-10-11,20:38:55.000,284,11045071,-795,0,1760215134,15157.94400027999,136.16303894999874,50714.7785736 2025-10-11,20:38:56.000,284,11045047,-795,0,1760215135,15157.728438359998,136.07844938999915,50714.79953496 2025-10-11,20:38:57.000,284,11045066,-795,0,1760215136,15157.580239540002,136.02205635000428,50714.81350920001 2025-10-11,20:38:58.000,284,11045092,-795,0,1760215137,15157.593712159993,135.9868107000002,50714.820496320004 2025-10-11,20:38:59.000,284,11045116,-795,0,1760215138,15157.714965739993,135.95861418000277,50714.82748344 2025-10-11,20:39:00.000,284,11045073,-795,0,1760215139,15157.869900869999,135.9233685299987,50714.87639328 2025-10-11,20:39:01.000,284,11045018,-795,0,1760215140,15157.957472899994,135.86697549000382,50714.85543192 2025-10-11,20:39:02.000,284,11045070,-795,0,1760215141,15158.06525385999,135.79648419000296,50714.841457680006 2025-10-11,20:39:03.000,284,11045072,-795,0,1760215142,15158.21345268,135.7400911500008,50714.99517432 2025-10-11,20:39:04.000,284,11045080,-795,0,1760215143,15158.449223529991,135.68369810999866,50714.988187200004 2025-10-11,20:39:05.000,284,11045083,-795,0,1760215144,15158.765830099997,135.62730507000379,50714.99517432 2025-10-11,20:39:06.000,284,11045039,-795,0,1760215145,15159.001600949989,135.54976464000356,50714.96023872001 2025-10-11,20:39:07.000,284,11045076,-795,0,1760215146,15159.055491429994,135.41583117000118,50714.96023872001 2025-10-11,20:39:08.000,284,11045071,-795,0,1760215147,15159.075700359994,135.28894682999817,50714.97421296 2025-10-11,20:39:09.000,284,11045088,-795,0,1760215148,15158.920765229988,135.09862032000092,50714.99517432 2025-10-11,20:39:10.000,284,11045076,-795,0,1760215149,15158.732148549992,134.95058858999982,50714.96023872001 2025-10-11,20:39:11.000,284,11045073,-795,0,1760215150,15158.624367589997,134.79550772999937,50714.96722584 2025-10-11,20:39:12.000,284,11045053,-795,0,1760215151,15158.577213420001,134.64747599999828,50715.009148560006 2025-10-11,20:39:13.000,284,11045082,-795,0,1760215152,15158.577213420001,134.52059166000254,50715.092994 2025-10-11,20:39:14.000,284,11045046,-795,0,1760215153,15158.604158659997,134.43600210000295,50715.12792960001 2025-10-11,20:39:15.000,284,11045054,-795,0,1760215154,15158.799511650002,134.3161668899993,50715.1628652 2025-10-11,20:39:16.000,284,11045073,-795,0,1760215155,15159.068964049999,134.24567558999843,50715.16985232001 2025-10-11,20:39:17.000,284,11045069,-795,0,1760215156,15159.28452596999,134.1822334200042,50715.20478792 2025-10-11,20:39:18.000,284,11045072,-795,0,1760215157,15159.41251586,134.0976438600046,50715.12792960001 2025-10-11,20:39:19.000,284,11045117,-795,0,1760215158,15159.39230693,133.96371039000223,50715.12792960001 2025-10-11,20:39:20.000,284,11045070,-795,0,1760215159,15159.31147121,133.92846473999816,50715.155878080004 2025-10-11,20:39:21.000,284,11045032,-795,0,1760215160,15159.23063549,133.92846473999816,50715.20478792 2025-10-11,20:39:22.000,284,11045067,-795,0,1760215161,15159.109381909999,134.02010343000438,50715.106968240005 2025-10-11,20:39:23.000,284,11045039,-795,0,1760215162,15159.089172979999,134.16108602999884,50715.01613568 2025-10-11,20:39:24.000,284,11045038,-795,0,1760215163,15159.14306345999,134.22452820000035,50715.01613568 2025-10-11,20:39:25.000,284,11045050,-795,0,1760215164,15159.23063549,134.28797037000186,50714.953251599996 2025-10-11,20:39:26.000,284,11045046,-795,0,1760215165,15159.399043239995,134.27387211000314,50714.96722584 2025-10-11,20:39:27.000,284,11045027,-795,0,1760215166,15159.56745098999,134.25977385000442,50714.93229024001 2025-10-11,20:39:28.000,284,11045066,-795,0,1760215167,15159.702177189996,134.17518429000484,50714.94626448 2025-10-11,20:39:29.000,284,11045053,-795,0,1760215168,15159.823430769997,134.09059472999797,50714.96722584 2025-10-11,20:39:30.000,284,11045066,-795,0,1760215169,15159.890793869992,133.9848577800003,50714.99517432 2025-10-11,20:39:31.000,284,11045043,-795,0,1760215170,15159.937948040002,133.73108910000155,50714.98120008001 2025-10-11,20:39:32.000,284,11045037,-795,0,1760215171,15159.931211729992,133.5407625900043,50715.03010992001 2025-10-11,20:39:33.000,284,11045064,-795,0,1760215172,15159.877321250002,133.48436955000216,50715.06504552 2025-10-11,20:39:34.000,284,11045045,-795,0,1760215173,15159.715649810001,133.49141868000152,50715.06504552 2025-10-11,20:39:35.000,284,11045066,-795,0,1760215174,15159.52703312999,133.5760082400011,50715.06504552 2025-10-11,20:39:36.000,284,11045030,-795,0,1760215175,15159.42598847999,133.74518736000027,50715.09998112001 2025-10-11,20:39:37.000,284,11045068,-795,0,1760215176,15159.38557061999,133.94256300000416,50715.07203264 2025-10-11,20:39:38.000,284,11045078,-795,0,1760215177,15159.48661526999,134.0694473399999,50714.99517432 2025-10-11,20:39:39.000,284,11045075,-795,0,1760215178,15159.735858740001,134.13993864000076,50715.03010992001 2025-10-11,20:39:40.000,284,11045048,-795,0,1760215179,15159.951420659992,134.13993864000076,50714.94626448 2025-10-11,20:39:41.000,284,11045069,-795,0,1760215180,15160.106355789998,134.06239821000054,50715.009148560006 2025-10-11,20:39:42.000,284,11045042,-795,0,1760215181,15160.106355789998,133.9707595200016,50714.99517432 2025-10-11,20:39:43.000,284,11045096,-795,0,1760215182,15160.018783760002,133.90731735000008,50715.009148560006 2025-10-11,20:39:44.000,284,11045110,-795,0,1760215183,15159.897530180002,133.85092430999794,50715.07203264 2025-10-11,20:39:45.000,284,11045099,-795,0,1760215184,15159.816694460002,133.82977691999986,50715.06504552 2025-10-11,20:39:46.000,284,11045048,-795,0,1760215185,15159.857112320002,133.7733838799977,50715.11395536 2025-10-11,20:39:47.000,284,11045084,-795,0,1760215186,15159.931211729992,133.74518736000027,50715.12792960001 2025-10-11,20:39:48.000,284,11045087,-795,0,1760215187,15160.052465309993,133.68879431999812,50715.176839440006 2025-10-11,20:39:49.000,284,11045065,-795,0,1760215188,15160.079410549988,133.64649954000197,50715.14190384 2025-10-11,20:39:50.000,284,11045103,-795,0,1760215189,15159.964893279997,133.6112538899979,50715.14190384 2025-10-11,20:39:51.000,284,11045048,-795,0,1760215190,15159.843639699997,133.5125660699996,50715.176839440006 2025-10-11,20:39:52.000,284,11045065,-795,0,1760215191,15159.641550399996,133.44912389999809,50715.20478792 2025-10-11,20:39:53.000,284,11045122,-795,0,1760215192,15159.54724205999,133.40682912000193,50715.21876216001 2025-10-11,20:39:54.000,284,11045076,-795,0,1760215193,15159.560714679996,133.3645343399985,50715.28164624 2025-10-11,20:39:55.000,284,11045098,-795,0,1760215194,15159.661759329996,133.3786326000045,50715.18382656 2025-10-11,20:39:56.000,284,11045058,-795,0,1760215195,15159.843639699997,133.39977999000257,50715.26767200001 2025-10-11,20:39:57.000,284,11045079,-795,0,1760215196,15159.944684349997,133.40682912000193,50715.23972352 2025-10-11,20:39:58.000,284,11045084,-795,0,1760215197,15160.032256379993,133.44912389999809,50715.3026076 2025-10-11,20:39:59.000,284,11045099,-795,0,1760215198,15160.200664129989,133.3645343399985,50715.23972352 2025-10-11,20:40:00.000,284,11045064,-795,0,1760215199,15160.328654019999,133.34338695000042,50715.288633359996 2025-10-11,20:40:01.000,284,11045072,-795,0,1760215200,15160.436434979994,133.34338695000042,50715.28164624 2025-10-11,20:40:02.000,284,11045088,-795,0,1760215201,15160.517270699995,133.28699390999827,50715.28164624 2025-10-11,20:40:03.000,284,11045066,-795,0,1760215202,15160.53074332,133.21650261000468,50715.323568960004 2025-10-11,20:40:04.000,284,11045109,-795,0,1760215203,15160.47011653,133.10371653000038,50715.35151744 2025-10-11,20:40:05.000,284,11045053,-795,0,1760215204,15160.335390329994,132.969783059998,50715.35850456 2025-10-11,20:40:06.000,284,11045107,-795,0,1760215205,15160.187191509998,132.84289872000227,50715.393440160005 2025-10-11,20:40:07.000,284,11045055,-795,0,1760215206,15160.119828409988,132.7089652499999,50715.35151744 2025-10-11,20:40:08.000,284,11045065,-795,0,1760215207,15160.193927819993,132.51158961000328,50715.38645304001 2025-10-11,20:40:09.000,284,11045030,-795,0,1760215208,15160.308445089999,132.30716484000004,50715.46331136001 2025-10-11,20:40:10.000,284,11045040,-795,0,1760215209,15160.497061769995,132.1168383300028,50715.491259840004 2025-10-11,20:40:11.000,284,11045059,-795,0,1760215210,15160.58463379999,131.86306965000404,50715.491259840004 2025-10-11,20:40:12.000,284,11045098,-795,0,1760215211,15160.61157904,131.60225183999864,50715.52619544 2025-10-11,20:40:13.000,284,11045099,-795,0,1760215212,15160.52400700999,131.3766796800046,50715.58209240001 2025-10-11,20:40:14.000,284,11045050,-795,0,1760215213,15160.36233556999,131.27799185999902,50715.57510528 2025-10-11,20:40:15.000,284,11045042,-795,0,1760215214,15160.166982579998,131.2145496900048,50715.58209240001 2025-10-11,20:40:16.000,284,11045099,-795,0,1760215215,15160.072674239993,131.27799185999902,50715.6868992 2025-10-11,20:40:17.000,284,11045053,-795,0,1760215216,15159.985102209997,131.39782707000268,50715.66593784 2025-10-11,20:40:18.000,284,11045062,-795,0,1760215217,15159.937948040002,131.58815357999993,50715.610040880005 2025-10-11,20:40:19.000,284,11045039,-795,0,1760215218,15159.991838519993,131.76438182999846,50715.58907952 2025-10-11,20:40:20.000,284,11045083,-795,0,1760215219,15160.025520069998,131.94061008000426,50715.610040880005 2025-10-11,20:40:21.000,284,11045055,-795,0,1760215220,15160.106355789998,132.04634703000193,50715.57510528 2025-10-11,20:40:22.000,284,11045074,-795,0,1760215221,15160.247818299998,132.06044529000064,50715.63100224001 2025-10-11,20:40:23.000,284,11045060,-795,0,1760215222,15160.369071879999,131.92651181999827,50715.658950720004 2025-10-11,20:40:24.000,284,11045050,-795,0,1760215223,15160.497061769995,131.79257835000317,50715.71484768 2025-10-11,20:40:25.000,284,11045079,-795,0,1760215224,15160.517270699995,131.59520270999928,50715.77074464001 2025-10-11,20:40:26.000,284,11045085,-795,0,1760215225,15160.40948974,131.46831837000354,50715.74279616 2025-10-11,20:40:27.000,284,11045032,-795,0,1760215226,15160.254554609994,131.50356402000034,50715.77074464001 2025-10-11,20:40:28.000,284,11045045,-795,0,1760215227,15160.032256379993,131.5740553200012,50715.81266736 2025-10-11,20:40:29.000,284,11045045,-795,0,1760215228,15159.857112320002,131.68684139999823,50715.81965448001 2025-10-11,20:40:30.000,284,11045065,-795,0,1760215229,15159.796485530002,131.82782399999996,50715.7567704 2025-10-11,20:40:31.000,284,11045054,-795,0,1760215230,15159.863848629997,131.98290486000042,50715.69388632 2025-10-11,20:40:32.000,284,11045086,-795,0,1760215231,15160.012047449993,132.12388746000215,50715.63798936 2025-10-11,20:40:33.000,284,11045096,-795,0,1760215232,15160.146773649998,132.1802805000043,50715.65196360001 2025-10-11,20:40:34.000,284,11045063,-795,0,1760215233,15160.207400439998,132.18732963000366,50715.617028 2025-10-11,20:40:35.000,284,11045038,-795,0,1760215234,15160.200664129989,132.1168383300028,50715.59606664 2025-10-11,20:40:36.000,284,11045056,-795,0,1760215235,15160.140037339988,132.09569094000472,50715.50523408001 2025-10-11,20:40:37.000,284,11045059,-795,0,1760215236,15160.140037339988,132.10274007000407,50715.51920832 2025-10-11,20:40:38.000,284,11045103,-795,0,1760215237,15160.059201619988,132.17323136999767,50715.41440152001 2025-10-11,20:40:39.000,284,11045089,-795,0,1760215238,15160.113092099993,132.2507717999979,50715.456324239996 2025-10-11,20:40:40.000,284,11045044,-795,0,1760215239,15160.220873059989,132.29306658000132,50715.442350000005 2025-10-11,20:40:41.000,284,11045112,-795,0,1760215240,15160.335390329994,132.32831222999812,50715.43536288001 2025-10-11,20:40:42.000,284,11045047,-795,0,1760215241,15160.416226049994,132.3142139699994,50715.52619544 2025-10-11,20:40:43.000,284,11045093,-795,0,1760215242,15160.42296235999,132.29306658000132,50715.4772856 2025-10-11,20:40:44.000,284,11045067,-795,0,1760215243,15160.38254449999,132.25782093000453,50715.5471568 2025-10-11,20:40:45.000,284,11045073,-795,0,1760215244,15160.348862949999,132.1802805000043,50715.58907952 2025-10-11,20:40:46.000,284,11045092,-795,0,1760215245,15160.355599259994,132.06749442,50715.57510528 2025-10-11,20:40:47.000,284,11045061,-795,0,1760215246,15160.42969867,132.02519964000385,50715.58209240001 2025-10-11,20:40:48.000,284,11045061,-795,0,1760215247,15160.44317128999,132.0181505100045,50715.54016968 2025-10-11,20:40:49.000,284,11045002,-795,0,1760215248,15160.4499076,132.03929790000257,50715.59606664 2025-10-11,20:40:50.000,284,11045071,-795,0,1760215249,15160.369071879999,132.15913310999895,50715.53318256001 2025-10-11,20:40:51.000,284,11045059,-795,0,1760215250,15160.315181399994,132.32126309999876,50715.48427272001 2025-10-11,20:40:52.000,284,11045116,-795,0,1760215251,15160.234345679994,132.5891300400035,50715.44933712 2025-10-11,20:40:53.000,284,11045080,-795,0,1760215252,15160.214136749993,132.80060393999884,50715.442350000005 2025-10-11,20:40:54.000,284,11045061,-795,0,1760215253,15160.268027229999,132.92748828000185,50715.4074144 2025-10-11,20:40:55.000,284,11045090,-795,0,1760215254,15160.36233556999,133.03322522999952,50715.40042728 2025-10-11,20:40:56.000,284,11045070,-795,0,1760215255,15160.56442486999,133.08961827000167,50715.46331136001 2025-10-11,20:40:57.000,284,11045060,-795,0,1760215256,15160.73283262,133.04027435999888,50715.393440160005 2025-10-11,20:40:58.000,284,11045051,-795,0,1760215257,15160.8540862,132.983881320004,50715.442350000005 2025-10-11,20:40:59.000,284,11045065,-795,0,1760215258,15160.961867159996,132.8710952399997,50715.393440160005 2025-10-11,20:41:00.000,284,11045049,-795,0,1760215259,15161.083120739997,132.74421090000396,50715.49824696 2025-10-11,20:41:01.000,284,11045085,-795,0,1760215260,15161.062911809997,132.6243756900003,50715.5471568 2025-10-11,20:41:02.000,284,11045087,-795,0,1760215261,15161.035966570002,132.53978613000072,50715.46331136001 2025-10-11,20:41:03.000,284,11045084,-795,0,1760215262,15160.982076089997,132.4622457000005,50715.4772856 2025-10-11,20:41:04.000,284,11045071,-795,0,1760215263,15160.907976679991,132.44814744000178,50715.512221200006 2025-10-11,20:41:05.000,284,11045078,-795,0,1760215264,15160.988812399992,132.40585265999835,50715.58209240001 2025-10-11,20:41:06.000,284,11045093,-795,0,1760215265,15160.995548710001,132.4270000500037,50715.624015119996 2025-10-11,20:41:07.000,284,11045081,-795,0,1760215266,15160.988812399992,132.44109831000242,50715.63100224001 2025-10-11,20:41:08.000,284,11045092,-795,0,1760215267,15160.948394539992,132.51158961000328,50715.67292496001 2025-10-11,20:41:09.000,284,11045064,-795,0,1760215268,15160.867558819991,132.49044221999793,50715.69388632 2025-10-11,20:41:10.000,284,11045060,-795,0,1760215269,15160.786723099991,132.48339308999857,50715.73580904 2025-10-11,20:41:11.000,284,11045111,-795,0,1760215270,15160.786723099991,132.39175439999963,50715.63798936 2025-10-11,20:41:12.000,284,11045061,-795,0,1760215271,15160.75304155,132.2648700600039,50715.69388632 2025-10-11,20:41:13.000,284,11045098,-795,0,1760215272,15160.786723099991,132.15913310999895,50715.70786056 2025-10-11,20:41:14.000,284,11045023,-795,0,1760215273,15160.76651416999,132.09569094000472,50715.71484768 2025-10-11,20:41:15.000,284,11045064,-795,0,1760215274,15160.678942139995,132.06044529000064,50715.78471888 2025-10-11,20:41:16.000,284,11045067,-795,0,1760215275,15160.59137011,132.05339616000128,50715.79869312001 2025-10-11,20:41:17.000,284,11045072,-795,0,1760215276,15160.537479629995,132.01110137999785,50715.79869312001 2025-10-11,20:41:18.000,284,11045084,-795,0,1760215277,15160.50379807999,132.03929790000257,50715.81965448001 2025-10-11,20:41:19.000,284,11045042,-795,0,1760215278,15160.52400700999,132.0322487700032,50715.88952568001 2025-10-11,20:41:20.000,284,11045115,-795,0,1760215279,15160.598106419995,132.0040522499985,50715.83362872 2025-10-11,20:41:21.000,284,11045054,-795,0,1760215280,15160.67220583,131.89831530000083,50715.88952568001 2025-10-11,20:41:22.000,284,11045095,-795,0,1760215281,15160.67220583,131.75028356999974,50715.95240976 2025-10-11,20:41:23.000,284,11045090,-795,0,1760215282,15160.62505165999,131.58110445000057,50716.064203680005 2025-10-11,20:41:24.000,284,11045066,-795,0,1760215283,15160.54421593999,131.4471709799982,50716.10612640001 2025-10-11,20:41:25.000,284,11045066,-795,0,1760215284,15160.46338021999,131.34143403000053,50716.08516504001 2025-10-11,20:41:26.000,284,11045073,-795,0,1760215285,15160.47011653,131.34143403000053,50716.064203680005 2025-10-11,20:41:27.000,284,11045085,-795,0,1760215286,15160.44317128999,131.34143403000053,50716.141062 2025-10-11,20:41:28.000,284,11045033,-795,0,1760215287,15160.4499076,131.35553228999925,50716.08516504001 2025-10-11,20:41:29.000,284,11045077,-795,0,1760215288,15160.476852839995,131.30618838000373,50716.04324232 2025-10-11,20:41:30.000,284,11045065,-795,0,1760215289,15160.52400700999,131.27799185999902,50715.98035824 2025-10-11,20:41:31.000,284,11045090,-795,0,1760215290,15160.58463379999,131.2286479500035,50715.97337112 2025-10-11,20:41:32.000,284,11045107,-795,0,1760215291,15160.71262369,131.15815665000264,50715.9314484 2025-10-11,20:41:33.000,284,11045047,-795,0,1760215292,15160.786723099991,131.08766535000177,50715.95240976 2025-10-11,20:41:34.000,284,11045038,-795,0,1760215293,15160.8540862,131.01012492000154,50715.92446128 2025-10-11,20:41:35.000,284,11045093,-795,0,1760215294,15160.8540862,130.88324057999853,50715.92446128 2025-10-11,20:41:36.000,284,11045067,-795,0,1760215295,15160.81366834,130.74930711000343,50715.90349992 2025-10-11,20:41:37.000,284,11045005,-795,0,1760215296,15160.800195719996,130.63652102999913,50716.10612640001 2025-10-11,20:41:38.000,284,11045085,-795,0,1760215297,15160.840613579996,130.53783321000083,50716.113113520005 2025-10-11,20:41:39.000,284,11045078,-795,0,1760215298,15160.914712990001,130.4602927800006,50716.19695896 2025-10-11,20:41:40.000,284,11045065,-795,0,1760215299,15161.042702879997,130.35455583000294,50716.16901048 2025-10-11,20:41:41.000,284,11045075,-795,0,1760215300,15161.170692769992,130.22767148999992,50716.14804912 2025-10-11,20:41:42.000,284,11045049,-795,0,1760215301,15161.211110629993,130.1148854100029,50716.14804912 2025-10-11,20:41:43.000,284,11045093,-795,0,1760215302,15161.224583249998,130.03734498000267,50716.12010064 2025-10-11,20:41:44.000,284,11045101,-795,0,1760215303,15161.217846940002,129.98095194000052,50716.17599760001 2025-10-11,20:41:45.000,284,11045059,-795,0,1760215304,15161.278473729988,129.98800106999988,50716.08516504001 2025-10-11,20:41:46.000,284,11045042,-795,0,1760215305,15161.305418969998,129.95980455000245,50716.0711908 2025-10-11,20:41:47.000,284,11045042,-795,0,1760215306,15161.406463619998,129.8681658600035,50716.113113520005 2025-10-11,20:41:48.000,284,11045074,-795,0,1760215307,15161.514244579994,129.77652717000456,50716.13407488001 2025-10-11,20:41:49.000,284,11045071,-795,0,1760215308,15161.608552919999,129.63554457000282,50716.10612640001 2025-10-11,20:41:50.000,284,11045067,-795,0,1760215309,15161.70959757,129.4452180599983,50716.13407488001 2025-10-11,20:41:51.000,284,11045108,-795,0,1760215310,15161.70959757,129.33948111000063,50716.12010064 2025-10-11,20:41:52.000,284,11045026,-795,0,1760215311,15161.66917971,129.2619406800004,50716.05022944 2025-10-11,20:41:53.000,284,11045088,-795,0,1760215312,15161.635498159994,129.19144937999954,50716.04324232 2025-10-11,20:41:54.000,284,11045047,-795,0,1760215313,15161.60181660999,129.2266950300036,50715.98734536001 2025-10-11,20:41:55.000,284,11045028,-795,0,1760215314,15161.574871369994,129.29718633000448,50715.98734536001 2025-10-11,20:41:56.000,284,11045109,-795,0,1760215315,15161.655707089994,129.46636545000365,50715.91747416001 2025-10-11,20:41:57.000,284,11045093,-795,0,1760215316,15161.7298065,129.63554457000282,50715.91747416001 2025-10-11,20:41:58.000,284,11045026,-795,0,1760215317,15161.83085115,129.78357630000392,50715.847602960006 2025-10-11,20:41:59.000,284,11045041,-795,0,1760215318,15161.898214249995,129.94570629000373,50715.8615772 2025-10-11,20:42:00.000,284,11045039,-795,0,1760215319,15161.95210473,130.0161975900046,50715.826641600004 2025-10-11,20:42:01.000,284,11045032,-795,0,1760215320,15162.046413069991,130.03734498000267,50715.73580904 2025-10-11,20:42:02.000,284,11045076,-795,0,1760215321,15162.133985100001,130.09373802000482,50715.73580904 2025-10-11,20:42:03.000,284,11045062,-795,0,1760215322,15162.208084509992,130.2135732300012,50715.70786056 2025-10-11,20:42:04.000,284,11045051,-795,0,1760215323,15162.302392849997,130.34750670000358,50715.64497648 2025-10-11,20:42:05.000,284,11045048,-795,0,1760215324,15162.423646429997,130.3968506099991,50715.624015119996 2025-10-11,20:42:06.000,284,11045049,-795,0,1760215325,15162.443855359998,130.48848929999804,50715.63100224001 2025-10-11,20:42:07.000,284,11045043,-795,0,1760215326,15162.484273219998,130.50258756000403,50715.63798936 2025-10-11,20:42:08.000,284,11045076,-795,0,1760215327,15162.531427389993,130.5096366900034,50715.66593784 2025-10-11,20:42:09.000,284,11045087,-795,0,1760215328,15162.571845249993,130.48848929999804,50715.67292496001 2025-10-11,20:42:10.000,284,11045059,-795,0,1760215329,15162.652680969994,130.51668582000275,50715.58907952 2025-10-11,20:42:11.000,284,11045055,-795,0,1760215330,15162.794143479994,130.6224227700004,50715.679912080006 2025-10-11,20:42:12.000,284,11045027,-795,0,1760215331,15162.915397059995,130.69996320000064,50715.64497648 2025-10-11,20:42:13.000,284,11045017,-795,0,1760215332,15163.016441709995,130.7704545000015,50715.617028 2025-10-11,20:42:14.000,284,11045091,-795,0,1760215333,15163.097277429995,130.81274927999766,50715.561131040005 2025-10-11,20:42:15.000,284,11045024,-795,0,1760215334,15163.2117947,130.78455276000022,50715.5471568 2025-10-11,20:42:16.000,284,11045036,-795,0,1760215335,15163.346520899991,130.7563562400028,50715.59606664 2025-10-11,20:42:17.000,284,11045055,-795,0,1760215336,15163.501456029997,130.76340537000215,50715.57510528 2025-10-11,20:42:18.000,284,11045059,-795,0,1760215337,15163.642918539997,130.71406145999936,50715.58209240001 2025-10-11,20:42:19.000,284,11045073,-795,0,1760215338,15163.791117359993,130.70701233,50715.53318256001 2025-10-11,20:42:20.000,284,11045040,-795,0,1760215339,15163.952788799994,130.72111058999872,50715.52619544 2025-10-11,20:42:21.000,284,11045004,-795,0,1760215340,15164.06730607,130.6435701599985,50715.50523408001 2025-10-11,20:42:22.000,284,11045015,-795,0,1760215341,15164.215504889995,130.5730788600049,50715.50523408001 2025-10-11,20:42:23.000,284,11045025,-795,0,1760215342,15164.33002216,130.46734190999996,50715.491259840004 2025-10-11,20:42:24.000,284,11045076,-795,0,1760215343,15164.498429909996,130.34750670000358,50715.491259840004 2025-10-11,20:42:25.000,284,11045043,-795,0,1760215344,15164.626419799992,130.19947497000248,50715.53318256001 2025-10-11,20:42:26.000,284,11045105,-795,0,1760215345,15164.713991830002,130.03734498000267,50715.58209240001 2025-10-11,20:42:27.000,284,11045034,-795,0,1760215346,15164.815036480002,129.93865716000437,50715.76375752 2025-10-11,20:42:28.000,284,11045039,-795,0,1760215347,15164.855454340002,129.804723690002,50715.70087344001 2025-10-11,20:42:29.000,284,11045097,-795,0,1760215348,15164.909344819993,129.73423239000113,50715.81965448001 2025-10-11,20:42:30.000,284,11045056,-795,0,1760215349,15164.943026369998,129.72718326000177,50715.8615772 2025-10-11,20:42:31.000,284,11045061,-795,0,1760215350,15165.010389469993,129.69898674000433,50715.8615772 2025-10-11,20:42:32.000,284,11045025,-795,0,1760215351,15165.064279949998,129.61439718000474,50715.90349992 2025-10-11,20:42:33.000,284,11045025,-795,0,1760215352,15165.212478769994,129.5580041400026,50715.85459008 2025-10-11,20:42:34.000,284,11045064,-795,0,1760215353,15165.293314489994,129.46636545000365,50715.91048704 2025-10-11,20:42:35.000,284,11045053,-795,0,1760215354,15165.374150209995,129.38882502000342,50715.92446128 2025-10-11,20:42:36.000,284,11045050,-795,0,1760215355,15165.414568069995,129.28308806999848,50715.95240976 2025-10-11,20:42:37.000,284,11045021,-795,0,1760215356,15165.44151330999,129.13505634000467,50715.95240976 2025-10-11,20:42:38.000,284,11045044,-795,0,1760215357,15165.515612719995,129.00817200000165,50716.00830672001 2025-10-11,20:42:39.000,284,11045064,-795,0,1760215358,15165.58297581999,128.8530911400012,50716.015293840006 2025-10-11,20:42:40.000,284,11045061,-795,0,1760215359,15165.724438329991,128.6557155000046,50716.09215216 2025-10-11,20:42:41.000,284,11045048,-795,0,1760215360,15165.764856189991,128.444241600002,50716.12010064 2025-10-11,20:42:42.000,284,11045070,-795,0,1760215361,15165.778328809996,128.19047292000323,50716.15503624001 2025-10-11,20:42:43.000,284,11045027,-795,0,1760215362,15165.758119879996,127.95785163000255,50716.19695896 2025-10-11,20:42:44.000,284,11045094,-795,0,1760215363,15165.704229399991,127.80981990000146,50716.28779152 2025-10-11,20:42:45.000,284,11045037,-795,0,1760215364,15165.60318474999,127.63359165000293,50716.280804400005 2025-10-11,20:42:46.000,284,11045036,-795,0,1760215365,15165.58297581999,127.51375643999927,50716.33670136 2025-10-11,20:42:47.000,284,11045064,-795,0,1760215366,15165.5695032,127.39392123000289,50716.33670136 2025-10-11,20:42:48.000,284,11045042,-795,0,1760215367,15165.63012999,127.27408601999923,50716.350675600006 2025-10-11,20:42:49.000,284,11045016,-795,0,1760215368,15165.69075678,127.14015255000413,50716.33670136 2025-10-11,20:42:50.000,284,11045049,-795,0,1760215369,15165.744647259991,126.9498260399996,50716.378624080004 2025-10-11,20:42:51.000,284,11045061,-795,0,1760215370,15165.798537739996,126.7876960499998,50716.31574 2025-10-11,20:42:52.000,284,11045079,-795,0,1760215371,15165.825482979992,126.61146780000126,50716.39259832001 2025-10-11,20:42:53.000,284,11045024,-795,0,1760215372,15165.798537739996,126.48458345999825,50716.3856112 2025-10-11,20:42:54.000,284,11045084,-795,0,1760215373,15165.71096571,126.41409216000466,50716.35766272 2025-10-11,20:42:55.000,284,11045074,-795,0,1760215374,15165.65033892,126.36474825000187,50716.42054680001 2025-10-11,20:42:56.000,284,11045058,-795,0,1760215375,15165.58297581999,126.41409216000466,50716.3856112 2025-10-11,20:42:57.000,284,11045082,-795,0,1760215376,15165.596448439996,126.39999389999866,50716.48343088 2025-10-11,20:42:58.000,284,11045035,-795,0,1760215377,15165.663811539991,126.38589563999994,50716.40657256 2025-10-11,20:42:59.000,284,11045077,-795,0,1760215378,15165.771592500001,126.37179738000123,50716.42753392 2025-10-11,20:43:00.000,284,11045033,-795,0,1760215379,15165.852428220001,126.23786390999885,50716.39259832001 2025-10-11,20:43:01.000,284,11045015,-795,0,1760215380,15165.859164529997,126.06163566000032,50716.46945664001 2025-10-11,20:43:02.000,284,11045056,-795,0,1760215381,15165.845691909992,125.91360392999923,50716.46246952 2025-10-11,20:43:03.000,284,11045054,-795,0,1760215382,15165.832219290001,125.75852306999877,50716.46945664001 2025-10-11,20:43:04.000,284,11045082,-795,0,1760215383,15165.764856189991,125.67393350999919,50716.43452104 2025-10-11,20:43:05.000,284,11045084,-795,0,1760215384,15165.771592500001,125.56819656000152,50716.49041800001 2025-10-11,20:43:06.000,284,11045057,-795,0,1760215385,15165.791801430001,125.49770526000066,50716.47644376 2025-10-11,20:43:07.000,284,11045065,-795,0,1760215386,15165.785065119991,125.41311570000107,50716.35766272 2025-10-11,20:43:08.000,284,11045020,-795,0,1760215387,15165.812010360001,125.37082091999764,50716.37163696001 2025-10-11,20:43:09.000,284,11045065,-795,0,1760215388,15165.879373459997,125.37082091999764,50716.39259832001 2025-10-11,20:43:10.000,284,11045053,-795,0,1760215389,15165.919791319997,125.42721395999979,50716.378624080004 2025-10-11,20:43:11.000,284,11045057,-795,0,1760215390,15165.966945489992,125.5540983000028,50716.36464984 2025-10-11,20:43:12.000,284,11045040,-795,0,1760215391,15165.993890730002,125.63163873000303,50716.35766272 2025-10-11,20:43:13.000,284,11045054,-795,0,1760215392,15165.987154419992,125.75147393999941,50716.33670136 2025-10-11,20:43:14.000,284,11045058,-795,0,1760215393,15166.000627039997,125.87130915000307,50716.30875288 2025-10-11,20:43:15.000,284,11045028,-795,0,1760215394,15166.074726450002,125.92065305999859,50716.25984304 2025-10-11,20:43:16.000,284,11045059,-795,0,1760215395,15166.142089549998,125.96999697000138,50716.2458688 2025-10-11,20:43:17.000,284,11045022,-795,0,1760215396,15166.216188959988,126.0122917500048,50716.22490744001 2025-10-11,20:43:18.000,284,11045031,-795,0,1760215397,15166.276815749989,126.01934088000417,50716.20394608001 2025-10-11,20:43:19.000,284,11045025,-795,0,1760215398,15166.270079439993,126.12507783000183,50716.162023360004 2025-10-11,20:43:20.000,284,11045041,-795,0,1760215399,15166.310497299994,126.20966739000141,50716.162023360004 2025-10-11,20:43:21.000,284,11045038,-795,0,1760215400,15166.310497299994,126.28015869000228,50716.18997184 2025-10-11,20:43:22.000,284,11045060,-795,0,1760215401,15166.431750879994,126.30130608000036,50716.14804912 2025-10-11,20:43:23.000,284,11045043,-795,0,1760215402,15166.633840179995,126.32245346999844,50716.0711908 2025-10-11,20:43:24.000,284,11045072,-795,0,1760215403,15166.80224792999,126.28015869000228,50716.10612640001 2025-10-11,20:43:25.000,284,11045053,-795,0,1760215404,15166.970655680001,126.22376565000013,50716.05022944 2025-10-11,20:43:26.000,284,11045071,-795,0,1760215405,15167.071700330001,126.23786390999885,50716.02926808 2025-10-11,20:43:27.000,284,11045049,-795,0,1760215406,15167.098645569997,126.21671652000077,50716.02228096 2025-10-11,20:43:28.000,284,11045053,-795,0,1760215407,15167.159272359997,126.23081477999949,50716.03625520001 2025-10-11,20:43:29.000,284,11045031,-795,0,1760215408,15167.179481289997,126.24491303999821,50716.05022944 2025-10-11,20:43:30.000,284,11045058,-795,0,1760215409,15167.166008669992,126.32245346999844,50716.03625520001 2025-10-11,20:43:31.000,284,11045054,-795,0,1760215410,15167.226635459992,126.36474825000187,50715.98035824 2025-10-11,20:43:32.000,284,11045038,-795,0,1760215411,15167.293998560002,126.43523955000273,50715.994332480004 2025-10-11,20:43:33.000,284,11045041,-795,0,1760215412,15167.361361659998,126.48458345999825,50716.05721656001 2025-10-11,20:43:34.000,284,11045063,-795,0,1760215413,15167.401779519998,126.51277998000296,50715.98734536001 2025-10-11,20:43:35.000,284,11045039,-795,0,1760215414,15167.509560479994,126.56212388999847,50716.04324232 2025-10-11,20:43:36.000,284,11045030,-795,0,1760215415,15167.61734143999,126.56917301999783,50716.09215216 2025-10-11,20:43:37.000,284,11045006,-795,0,1760215416,15167.7251224,126.53392737000104,50716.0711908 2025-10-11,20:43:38.000,284,11045050,-795,0,1760215417,15167.77901287999,126.5057308500036,50716.05721656001 2025-10-11,20:43:39.000,284,11045057,-795,0,1760215418,15167.832903359995,126.40704302999802,50716.127087759996 2025-10-11,20:43:40.000,284,11045058,-795,0,1760215419,15167.88005752999,126.34360086000379,50716.09215216 2025-10-11,20:43:41.000,284,11045043,-795,0,1760215420,15167.85984859999,126.22376565000013,50716.12010064 2025-10-11,20:43:42.000,284,11045044,-795,0,1760215421,15167.873321219995,126.1462252199999,50716.15503624001 2025-10-11,20:43:43.000,284,11045029,-795,0,1760215422,15167.92047538999,126.07573391999904,50716.231894560005 2025-10-11,20:43:44.000,284,11045060,-795,0,1760215423,15167.913739079995,126.00524261999817,50716.32272712001 2025-10-11,20:43:45.000,284,11045078,-795,0,1760215424,15167.873321219995,125.95589871000266,50716.329714240004 2025-10-11,20:43:46.000,284,11045033,-795,0,1760215425,15167.96089324999,125.87130915000307,50716.378624080004 2025-10-11,20:43:47.000,284,11045038,-795,0,1760215426,15167.98110217999,125.75147393999941,50716.46246952 2025-10-11,20:43:48.000,284,11045062,-795,0,1760215427,15168.014783729996,125.59639307999896,50716.42054680001 2025-10-11,20:43:49.000,284,11045042,-795,0,1760215428,15168.156246239996,125.4554104800045,50716.518366480006 2025-10-11,20:43:50.000,284,11045056,-795,0,1760215429,15168.196664099996,125.35672265999892,50716.518366480006 2025-10-11,20:43:51.000,284,11045035,-795,0,1760215430,15168.237081959996,125.29328049000469,50716.56028920001 2025-10-11,20:43:52.000,284,11045037,-795,0,1760215431,15168.243818269992,125.27213309999934,50716.64413464 2025-10-11,20:43:53.000,284,11045052,-795,0,1760215432,15168.250554580001,125.30737875000341,50716.62317328 2025-10-11,20:43:54.000,284,11045044,-795,0,1760215433,15168.304445059992,125.26508396999998,50716.665096000004 2025-10-11,20:43:55.000,284,11045012,-795,0,1760215434,15168.371808160002,125.15934702000231,50716.70701872001 2025-10-11,20:43:56.000,284,11045038,-795,0,1760215435,15168.499798049997,125.0324626799993,50716.7000316 2025-10-11,20:43:57.000,284,11045044,-795,0,1760215436,15168.661469489998,124.77869400000054,50716.734967200005 2025-10-11,20:43:58.000,284,11045019,-795,0,1760215437,15168.769250449994,124.55312183999922,50716.783877040005 2025-10-11,20:43:59.000,284,11045061,-795,0,1760215438,15168.823140929999,124.21476360000088,50716.86772248 2025-10-11,20:44:00.000,284,11045057,-795,0,1760215439,15168.87703140999,123.91165100999933,50716.89567096001 2025-10-11,20:44:01.000,284,11045030,-795,0,1760215440,15168.89724033999,123.60148928999843,50716.98650352 2025-10-11,20:44:02.000,284,11045047,-795,0,1760215441,15168.951130819994,123.34772060999967,50717.02842624 2025-10-11,20:44:03.000,284,11045027,-795,0,1760215442,15169.011757609995,123.11509931999899,50717.000477760004 2025-10-11,20:44:04.000,284,11045035,-795,0,1760215443,15169.13974749999,122.98821498000325,50717.09829744 2025-10-11,20:44:05.000,284,11045015,-795,0,1760215444,15169.15995642999,122.79788846999872,50716.97252928001 2025-10-11,20:44:06.000,284,11045036,-795,0,1760215445,15169.34857311,122.61461109000084,50716.94458080001 2025-10-11,20:44:07.000,284,11045064,-795,0,1760215446,15169.402463589991,122.46657935999974,50717.02842624 2025-10-11,20:44:08.000,284,11045042,-795,0,1760215447,15169.476562999997,122.33264589000464,50717.03541336 2025-10-11,20:44:09.000,284,11045048,-795,0,1760215448,15169.469826690001,122.24805632999778,50717.049387600004 2025-10-11,20:44:10.000,284,11045061,-755,0,1760215449,15169.449617760001,122.20576155000163,50717.021439120006 2025-10-11,20:44:11.000,284,11045054,-795,0,1760215450,15169.449617760001,122.14231938000012,50717.05637472 2025-10-11,20:44:12.000,284,11045056,-795,0,1760215451,15169.490035620001,122.02248417000374,50717.00746488 2025-10-11,20:44:13.000,284,11045050,-795,0,1760215452,15169.584343959992,121.9167472199988,50716.951567920005 2025-10-11,20:44:14.000,284,11045058,-795,0,1760215453,15169.671915990002,121.85330505000456,50716.94458080001 2025-10-11,20:44:15.000,284,11045009,-795,0,1760215454,15169.698861229997,121.75461722999898,50716.951567920005 2025-10-11,20:44:16.000,284,11045049,-795,0,1760215455,15169.759488019998,121.62068376000389,50716.92361944001 2025-10-11,20:44:17.000,284,11045057,-795,0,1760215456,15169.833587429988,121.47265203000279,50716.93060656 2025-10-11,20:44:18.000,284,11045014,-795,0,1760215457,15169.894214219988,121.31052204000298,50716.951567920005 2025-10-11,20:44:19.000,284,11045047,-795,0,1760215458,15169.988522559994,121.16249031000189,50716.98650352 2025-10-11,20:44:20.000,284,11045006,-795,0,1760215459,15169.948104699994,121.00036032000207,50716.99349064001 2025-10-11,20:44:21.000,284,11044995,-795,0,1760215460,15169.914423149989,120.8664268499997,50717.04240048001 2025-10-11,20:44:22.000,284,11045047,-795,0,1760215461,15169.793169569988,120.7677390300014,50717.00746488 2025-10-11,20:44:23.000,284,11045045,-795,0,1760215462,15169.746015399993,120.66905121000309,50717.000477760004 2025-10-11,20:44:24.000,284,11045043,-795,0,1760215463,15169.719070159998,120.63380555999902,50716.96554216 2025-10-11,20:44:25.000,284,11045049,-795,0,1760215464,15169.671915990002,120.64085468999838,50716.98650352 2025-10-11,20:44:26.000,284,11045027,-795,0,1760215465,15169.658443369997,120.70429685999989,50716.93759368 2025-10-11,20:44:27.000,284,11045052,-795,0,1760215466,15169.705597539993,120.7677390300014,50716.91663232 2025-10-11,20:44:28.000,284,11045037,-795,0,1760215467,15169.759488019998,120.85232859000098,50716.82579976001 2025-10-11,20:44:29.000,284,11045053,-795,0,1760215468,15169.799905879998,120.91577076000249,50716.832786880004 2025-10-11,20:44:30.000,284,11045086,-795,0,1760215469,15169.900950529998,120.965114669998,50716.81881264 2025-10-11,20:44:31.000,284,11045036,-795,0,1760215470,15169.975049939989,120.98626206000336,50716.81182552 2025-10-11,20:44:32.000,284,11045005,-795,0,1760215471,15170.001995179999,120.965114669998,50716.79086416 2025-10-11,20:44:33.000,284,11045066,-795,0,1760215472,15170.103039829999,120.91577076000249,50716.81881264 2025-10-11,20:44:34.000,284,11045021,-795,0,1760215473,15170.11651244999,120.87347597999906,50716.76291568 2025-10-11,20:44:35.000,284,11045052,-795,0,1760215474,15170.190611859995,120.87347597999906,50716.70701872001 2025-10-11,20:44:36.000,284,11045056,-795,0,1760215475,15170.21755709999,120.89462337000441,50716.70701872001 2025-10-11,20:44:37.000,284,11045070,-795,0,1760215476,15170.24450234,120.965114669998,50716.7000316 2025-10-11,20:44:38.000,284,11045044,-795,0,1760215477,15170.19734816999,121.00036032000207,50716.67208312 2025-10-11,20:44:39.000,284,11045093,-795,0,1760215478,15170.18387555,121.04265509999823,50716.65810888001 2025-10-11,20:44:40.000,284,11045044,-795,0,1760215479,15170.210820789995,121.14134292000381,50716.665096000004 2025-10-11,20:44:41.000,284,11045051,-795,0,1760215480,15170.23776602999,121.26117813000019,50716.5952248 2025-10-11,20:44:42.000,284,11045040,-795,0,1760215481,15170.25797495999,121.33871856000042,50716.60221192 2025-10-11,20:44:43.000,284,11045020,-795,0,1760215482,15170.392701159995,121.3598659499985,50716.65112176 2025-10-11,20:44:44.000,284,11045067,-795,0,1760215483,15170.52742736,121.30347291000362,50716.60221192 2025-10-11,20:44:45.000,284,11045065,-795,0,1760215484,15170.682362489992,121.31052204000298,50716.60221192 2025-10-11,20:44:46.000,284,11045045,-795,0,1760215485,15170.823824999992,121.26822725999955,50716.6301604 2025-10-11,20:44:47.000,284,11045065,-795,0,1760215486,15170.951814890002,121.19773595999868,50716.62317328 2025-10-11,20:44:48.000,284,11045044,-795,0,1760215487,15171.073068469988,121.07085162000294,50716.58125056 2025-10-11,20:44:49.000,284,11045021,-795,0,1760215488,15171.160640499998,120.965114669998,50716.7000316 2025-10-11,20:44:50.000,284,11045051,-795,0,1760215489,15171.160640499998,120.99331119000271,50716.734967200005 2025-10-11,20:44:51.000,284,11045058,-795,0,1760215490,15171.093277399988,120.9298690200012,50716.74894144 2025-10-11,20:44:52.000,284,11045057,-795,0,1760215491,15171.059595849998,120.89462337000441,50716.74894144 2025-10-11,20:44:53.000,284,11045040,-795,0,1760215492,15170.965287509993,120.84527946000162,50716.734967200005 2025-10-11,20:44:54.000,284,11044985,-795,0,1760215493,15170.897924409997,120.8311812000029,50716.70701872001 2025-10-11,20:44:55.000,284,11045084,-795,0,1760215494,15170.945078579993,120.76068990000203,50716.783877040005 2025-10-11,20:44:56.000,284,11045055,-795,0,1760215495,15170.998969059998,120.76068990000203,50716.86073536 2025-10-11,20:44:57.000,284,11045045,-795,0,1760215496,15171.079804779998,120.67610034000245,50716.84676112001 2025-10-11,20:44:58.000,284,11045038,-795,0,1760215497,15171.187585739994,120.60560904000158,50716.9096452 2025-10-11,20:44:59.000,284,11045019,-795,0,1760215498,15171.268421459994,120.49282296000456,50716.93060656 2025-10-11,20:45:00.000,284,11045046,-795,0,1760215499,15171.33578455999,120.38708600999962,50716.99349064001 2025-10-11,20:45:01.000,284,11045045,-795,0,1760215500,15171.37620241999,120.24610340999789,50717.01445200001 2025-10-11,20:45:02.000,284,11045052,-795,0,1760215501,15171.42335659,120.15446471999894,50717.049387600004 2025-10-11,20:45:03.000,284,11045036,-795,0,1760215502,15171.44356552,120.08397341999807,50717.09829744 2025-10-11,20:45:04.000,284,11044992,-795,0,1760215503,15171.389675039994,119.93594169000426,50717.09829744 2025-10-11,20:45:05.000,284,11045044,-795,0,1760215504,15171.38293873,119.90069604000018,50717.1541944 2025-10-11,20:45:06.000,284,11045025,-795,0,1760215505,15171.34252087,119.89364691000083,50717.11227168001 2025-10-11,20:45:07.000,284,11045024,-795,0,1760215506,15171.349257179994,119.89364691000083,50717.1541944 2025-10-11,20:45:08.000,284,11045025,-795,0,1760215507,15171.39641134999,119.86545039000339,50717.20310424 2025-10-11,20:45:09.000,284,11045030,-795,0,1760215508,15171.369466109994,119.84430299999804,50717.286949680005 2025-10-11,20:45:10.000,284,11045056,-795,0,1760215509,15171.34252087,119.7808608300038,50717.2939368 2025-10-11,20:45:11.000,284,11045088,-795,0,1760215510,15171.37620241999,119.66102562000015,50717.32188528 2025-10-11,20:45:12.000,284,11045060,-795,0,1760215511,15171.34252087,119.56233780000184,50717.34983376001 2025-10-11,20:45:13.000,284,11045061,-795,0,1760215512,15171.29536669999,119.49889563000033,50717.335859520004 2025-10-11,20:45:14.000,284,11045037,-795,0,1760215513,15171.288630389994,119.42135520000011,50717.41271784 2025-10-11,20:45:15.000,284,11045049,-795,0,1760215514,15171.254948839989,119.37906042000395,50717.42669208001 2025-10-11,20:45:16.000,284,11045072,-795,0,1760215515,15171.207794669994,119.2592252100003,50717.54547312001 2025-10-11,20:45:17.000,284,11045053,-795,0,1760215516,15171.27515776999,119.25217608000094,50717.503550400004 2025-10-11,20:45:18.000,284,11045060,-795,0,1760215517,15171.288630389994,119.17463565000071,50717.55944736 2025-10-11,20:45:19.000,284,11045027,-795,0,1760215518,15171.34252087,119.0759478300024,50717.552460240004 2025-10-11,20:45:20.000,284,11045068,-795,0,1760215519,15171.389675039994,118.94906348999939,50717.622331440005 2025-10-11,20:45:21.000,284,11045069,-795,0,1760215520,15171.46377445,118.84332654000173,50717.59438296001 2025-10-11,20:45:22.000,284,11045054,-795,0,1760215521,15171.43682920999,118.75873698000214,50717.573421600006 2025-10-11,20:45:23.000,284,11045049,-795,0,1760215522,15171.44356552,118.75168785000278,50717.65027992 2025-10-11,20:45:24.000,284,11045005,-795,0,1760215523,15171.40314766,118.70939306999935,50717.622331440005 2025-10-11,20:45:25.000,284,11045076,-795,0,1760215524,15171.288630389994,118.70939306999935,50717.671241280004 2025-10-11,20:45:26.000,284,11045059,-795,0,1760215525,15171.241476219999,118.69529481000063,50717.61534432001 2025-10-11,20:45:27.000,284,11045083,-795,0,1760215526,15171.254948839989,118.6670982900032,50717.66425416001 2025-10-11,20:45:28.000,284,11045052,-795,0,1760215527,15171.302103009999,118.59660699000233,50717.64329280001 2025-10-11,20:45:29.000,284,11045038,-795,0,1760215528,15171.450301829995,118.5190665600021,50717.68521552001 2025-10-11,20:45:30.000,284,11045092,-795,0,1760215529,15171.51766492999,118.42742787000316,50717.671241280004 2025-10-11,20:45:31.000,284,11045111,-795,0,1760215530,15171.68607268,118.31464178999886,50717.692202640006 2025-10-11,20:45:32.000,284,11045030,-795,0,1760215531,15171.733226849996,118.18070832000376,50717.65027992 2025-10-11,20:45:33.000,284,11045062,-795,0,1760215532,15171.787117330001,118.11726615000225,50717.692202640006 2025-10-11,20:45:34.000,284,11044979,-795,0,1760215533,15171.7669084,118.07497136999882,50717.61534432001 2025-10-11,20:45:35.000,284,11045060,-795,0,1760215534,15171.713017919996,118.00448006999795,50717.65027992 2025-10-11,20:45:36.000,284,11045109,-795,0,1760215535,15171.793853639996,117.9974309399986,50717.692202640006 2025-10-11,20:45:37.000,284,11045049,-795,0,1760215536,15171.874689359996,118.05382398000074,50717.69918976 2025-10-11,20:45:38.000,284,11045078,-795,0,1760215537,15171.888161980001,118.04677485000138,50717.6782284 2025-10-11,20:45:39.000,284,11044998,-795,0,1760215538,15171.982470319992,118.08202049999818,50717.71316400001 2025-10-11,20:45:40.000,284,11045070,-795,0,1760215539,15172.049833420002,118.0608731100001,50717.6782284 2025-10-11,20:45:41.000,284,11045063,-795,0,1760215540,15172.083514969992,118.0608731100001,50717.70617688 2025-10-11,20:45:42.000,284,11045084,-795,0,1760215541,15172.150878070002,118.05382398000074,50717.62931856 2025-10-11,20:45:43.000,284,11045046,-795,0,1760215542,15172.218241169998,118.03267659000267,50717.66425416001 2025-10-11,20:45:44.000,284,11045032,-795,0,1760215543,15172.413594159989,117.99038180999923,50717.622331440005 2025-10-11,20:45:45.000,284,11045101,-795,0,1760215544,15172.507902499994,117.96923442000116,50717.60137008 2025-10-11,20:45:46.000,284,11045065,-795,0,1760215545,15172.60221084,117.91284137999901,50717.6083572 2025-10-11,20:45:47.000,284,11045063,-795,0,1760215546,15172.74367335,117.95513616000244,50717.573421600006 2025-10-11,20:45:48.000,284,11045070,-795,0,1760215547,15172.750409659995,117.9621852900018,50717.58739584 2025-10-11,20:45:49.000,284,11045014,-795,0,1760215548,15172.750409659995,118.01857833000395,50717.59438296001 2025-10-11,20:45:50.000,284,11045091,-795,0,1760215549,15172.831245379995,117.9974309399986,50717.56643448001 2025-10-11,20:45:51.000,284,11045033,-795,0,1760215550,15172.90534479,118.03267659000267,50717.573421600006 2025-10-11,20:45:52.000,284,11045046,-795,0,1760215551,15173.013125749996,118.0256274600033,50717.622331440005 2025-10-11,20:45:53.000,284,11045062,-795,0,1760215552,15173.120906709992,117.99038180999923,50717.61534432001 2025-10-11,20:45:54.000,284,11044993,-795,0,1760215553,15173.208478740002,117.92693963999773,50717.60137008 2025-10-11,20:45:55.000,284,11045040,-795,0,1760215554,15173.242160289992,117.85644834000414,50717.61534432001 2025-10-11,20:45:56.000,284,11045044,-795,0,1760215555,15173.269105530002,117.79300617000263,50717.59438296001 2025-10-11,20:45:57.000,284,11045058,-795,0,1760215556,15173.329732320002,117.69431835000432,50717.58040872 2025-10-11,20:45:58.000,284,11045079,-795,0,1760215557,15173.309523390002,117.72956400000112,50717.58040872 2025-10-11,20:45:59.000,284,11045056,-795,0,1760215558,15173.349941250002,117.7507113899992,50717.58739584 2025-10-11,20:46:00.000,284,11045052,-795,0,1760215559,15173.356677559997,117.80005530000199,50717.54547312001 2025-10-11,20:46:01.000,284,11045056,-795,0,1760215560,15173.471194829988,117.90579224999965,50717.58739584 2025-10-11,20:46:02.000,284,11045052,-795,0,1760215561,15173.538557929998,117.91284137999901,50717.54547312001 2025-10-11,20:46:03.000,284,11045079,-795,0,1760215562,15173.653075199989,117.97628355000052,50717.524511760006 2025-10-11,20:46:04.000,284,11045058,-795,0,1760215563,15173.77432877999,117.9621852900018,50717.53149888 2025-10-11,20:46:05.000,284,11045092,-795,0,1760215564,15173.88210974,117.94103790000372,50717.552460240004 2025-10-11,20:46:06.000,284,11045060,-795,0,1760215565,15173.96294546,117.87054660000285,50717.53149888 2025-10-11,20:46:07.000,284,11045066,-795,0,1760215566,15174.00336332,117.80005530000199,50717.4686148 2025-10-11,20:46:08.000,284,11045076,-795,0,1760215567,15174.00336332,117.70841661000304,50717.55944736 2025-10-11,20:46:09.000,284,11045052,-795,0,1760215568,15173.99662700999,117.6167779200041,50717.59438296001 2025-10-11,20:46:10.000,284,11045088,-795,0,1760215569,15174.02357225,117.51809009999852,50717.59438296001 2025-10-11,20:46:11.000,284,11045057,-795,0,1760215570,15174.04378118,117.46169706000364,50717.66425416001 2025-10-11,20:46:12.000,284,11045049,-795,0,1760215571,15174.111144279996,117.41235315000085,50717.692202640006 2025-10-11,20:46:13.000,284,11045073,-795,0,1760215572,15174.13808951999,117.39120576000278,50717.6782284 2025-10-11,20:46:14.000,284,11045019,-795,0,1760215573,15174.218925239991,117.33481272000063,50717.6782284 2025-10-11,20:46:15.000,284,11045067,-795,0,1760215574,15174.279552029991,117.27841967999848,50717.65027992 2025-10-11,20:46:16.000,284,11045029,-795,0,1760215575,15174.367124060002,117.22907577000296,50717.671241280004 2025-10-11,20:46:17.000,284,11045029,-795,0,1760215576,15174.454696089997,117.2220266400036,50717.72713824 2025-10-11,20:46:18.000,284,11045052,-795,0,1760215577,15174.501850259992,117.20087924999825,50717.741112480006 2025-10-11,20:46:19.000,284,11045059,-795,0,1760215578,15174.562477049993,117.17973186000017,50717.69918976 2025-10-11,20:46:20.000,284,11045062,-795,0,1760215579,15174.596158599998,117.14448621000338,50717.72713824 2025-10-11,20:46:21.000,284,11045067,-795,0,1760215580,15174.609631220002,117.1585844700021,50717.838932160004 2025-10-11,20:46:22.000,284,11045088,-795,0,1760215581,15174.656785389998,117.12333881999803,50717.81098368001 2025-10-11,20:46:23.000,284,11045081,-795,0,1760215582,15174.650049079988,117.07399491000251,50717.80399656 2025-10-11,20:46:24.000,284,11045042,-795,0,1760215583,15174.717412179998,117.03874925999844,50717.85290640001 2025-10-11,20:46:25.000,284,11045067,-795,0,1760215584,15174.778038969998,116.96120882999821,50717.859893520006 2025-10-11,20:46:26.000,284,11045060,-795,0,1760215585,15174.852138379989,116.83432449000247,50717.908803360006 2025-10-11,20:46:27.000,284,11045062,-795,0,1760215586,15174.879083619999,116.71448927999882,50717.91579048 2025-10-11,20:46:28.000,284,11045066,-795,0,1760215587,15174.926237789994,116.63694884999859,50717.859893520006 2025-10-11,20:46:29.000,284,11045077,-795,0,1760215588,15174.95318302999,116.58760494000308,50717.91579048 2025-10-11,20:46:30.000,284,11045117,-795,0,1760215589,15174.959919339999,116.52416277000157,50717.89482912 2025-10-11,20:46:31.000,284,11045064,-795,0,1760215590,15175.007073509994,116.46776972999942,50717.96470032 2025-10-11,20:46:32.000,284,11045034,-795,0,1760215591,15175.05422767999,116.46072060000006,50717.91579048 2025-10-11,20:46:33.000,284,11045054,-795,0,1760215592,15175.06096399,116.49596625000413,50717.98566168 2025-10-11,20:46:34.000,284,11045090,-795,0,1760215593,15175.108118159995,116.42547495000326,50718.006623040004 2025-10-11,20:46:35.000,284,11045112,-795,0,1760215594,15175.128327089995,116.40432755999791,50718.06252 2025-10-11,20:46:36.000,284,11045067,-795,0,1760215595,15175.14179971,116.43252408000262,50718.06950712001 2025-10-11,20:46:37.000,284,11045088,-795,0,1760215596,15175.26305329,116.36908191000111,50718.14636544001 2025-10-11,20:46:38.000,284,11045069,-795,0,1760215597,15175.330416389996,116.3549836500024,50718.10444272 2025-10-11,20:46:39.000,284,11045087,-795,0,1760215598,15175.451669969996,116.28449235000153,50718.076494240006 2025-10-11,20:46:40.000,284,11045125,-795,0,1760215599,15175.505560450001,116.23514843999874,50718.076494240006 2025-10-11,20:46:41.000,284,11045080,-795,0,1760215600,15175.586396170002,116.15760800999851,50718.09046848 2025-10-11,20:46:42.000,284,11045085,-795,0,1760215601,15175.653759269997,116.108264100003,50718.01361016 2025-10-11,20:46:43.000,284,11045036,-795,0,1760215602,15175.741331299992,116.03777280000213,50718.06950712001 2025-10-11,20:46:44.000,284,11045089,-795,0,1760215603,15175.808694400002,115.98137975999998,50718.055532880004 2025-10-11,20:46:45.000,284,11045062,-795,0,1760215604,15175.889530119988,115.9602323700019,50718.055532880004 2025-10-11,20:46:46.000,284,11045094,-795,0,1760215605,15175.950156909988,115.86859368000296,50718.03457152 2025-10-11,20:46:47.000,284,11045134,-795,0,1760215606,15175.983838459993,115.86859368000296,50718.076494240006 2025-10-11,20:46:48.000,284,11045084,-795,0,1760215607,15176.004047389994,115.79810238000209,50718.076494240006 2025-10-11,20:46:49.000,284,11045099,-795,0,1760215608,15176.051201559989,115.7487584699993,50718.01361016 2025-10-11,20:46:50.000,284,11045077,-795,0,1760215609,15176.105092039994,115.76990586000466,50717.98566168 2025-10-11,20:46:51.000,284,11045084,-795,0,1760215610,15176.105092039994,115.72056195000187,50717.95072608001 2025-10-11,20:46:52.000,284,11045075,-795,0,1760215611,15176.13203727999,115.79105325000273,50717.98566168 2025-10-11,20:46:53.000,284,11045091,-795,0,1760215612,15176.23981824,115.83334802999889,50717.95072608001 2025-10-11,20:46:54.000,284,11045088,-795,0,1760215613,15176.36107182,115.81924977000017,50717.97168744 2025-10-11,20:46:55.000,284,11045082,-795,0,1760215614,15176.4823254,115.82629889999953,50717.98566168 2025-10-11,20:46:56.000,284,11045096,-795,0,1760215615,15176.610315289996,115.78400412000337,50717.9227776 2025-10-11,20:46:57.000,284,11045052,-795,0,1760215616,15176.718096249992,115.73466021000058,50717.94373896 2025-10-11,20:46:58.000,284,11045053,-795,0,1760215617,15176.771986729997,115.69941456000379,50717.92976472001 2025-10-11,20:46:59.000,284,11045035,-795,0,1760215618,15176.825877210002,115.63597239000228,50717.91579048 2025-10-11,20:47:00.000,284,11045070,-795,0,1760215619,15176.846086140002,115.56548109000141,50717.96470032 2025-10-11,20:47:01.000,284,11045091,-795,0,1760215620,15176.859558759992,115.53728457000398,50717.90181624001 2025-10-11,20:47:02.000,284,11045086,-795,0,1760215621,15176.899976619992,115.47384240000247,50717.85290640001 2025-10-11,20:47:03.000,284,11045085,-795,0,1760215622,15176.980812339993,115.4385967499984,50717.887842000004 2025-10-11,20:47:04.000,284,11045079,-795,0,1760215623,15177.048175440003,115.43154761999904,50717.908803360006 2025-10-11,20:47:05.000,284,11045079,-795,0,1760215624,15177.102065919993,115.34695805999945,50717.887842000004 2025-10-11,20:47:06.000,284,11045092,-795,0,1760215625,15177.102065919993,115.29761415000394,50717.93675184 2025-10-11,20:47:07.000,284,11045091,-795,0,1760215626,15177.115538539998,115.22007372000371,50717.908803360006 2025-10-11,20:47:08.000,284,11045083,-795,0,1760215627,15177.115538539998,115.17777894000028,50717.97867456001 2025-10-11,20:47:09.000,284,11045085,-795,0,1760215628,15177.095329609998,115.1566315500022,50717.98566168 2025-10-11,20:47:10.000,284,11045094,-795,0,1760215629,15177.115538539998,115.16368068000156,50717.9926488 2025-10-11,20:47:11.000,284,11045069,-795,0,1760215630,15177.115538539998,115.1566315500022,50718.03457152 2025-10-11,20:47:12.000,284,11045101,-795,0,1760215631,15177.129011159988,115.22712285000307,50717.97867456001 2025-10-11,20:47:13.000,284,11045073,-795,0,1760215632,15177.209846879989,115.28351588999794,50718.006623040004 2025-10-11,20:47:14.000,284,11045042,-795,0,1760215633,15177.243528429994,115.4033511000016,50717.9227776 2025-10-11,20:47:15.000,284,11045077,-795,0,1760215634,15177.263737359994,115.45974414000375,50717.93675184 2025-10-11,20:47:16.000,284,11045026,-795,0,1760215635,15177.317627839999,115.57253022000077,50717.97168744 2025-10-11,20:47:17.000,284,11045099,-795,0,1760215636,15177.310891529989,115.62187413000356,50717.93675184 2025-10-11,20:47:18.000,284,11045091,-795,0,1760215637,15177.310891529989,115.65711978000036,50717.9227776 2025-10-11,20:47:19.000,284,11045096,-795,0,1760215638,15177.270473669989,115.69236543000443,50717.98566168 2025-10-11,20:47:20.000,284,11045102,-795,0,1760215639,15177.304155219994,115.72056195000187,50718.04854576001 2025-10-11,20:47:21.000,284,11045067,-795,0,1760215640,15177.310891529989,115.73466021000058,50718.10444272 2025-10-11,20:47:22.000,284,11045070,-795,0,1760215641,15177.337836769999,115.6853162999978,50718.1323912 2025-10-11,20:47:23.000,284,11045057,-795,0,1760215642,15177.364782009994,115.65711978000036,50718.195275280006 2025-10-11,20:47:24.000,284,11045053,-795,0,1760215643,15177.398463559999,115.59367760999885,50718.244185120006 2025-10-11,20:47:25.000,284,11045094,-795,0,1760215644,15177.337836769999,115.53023544000462,50718.20924952 2025-10-11,20:47:26.000,284,11045114,-795,0,1760215645,15177.364782009994,115.53728457000398,50718.2721336 2025-10-11,20:47:27.000,284,11045095,-795,0,1760215646,15177.358045699999,115.52318630999798,50718.342004800004 2025-10-11,20:47:28.000,284,11045080,-795,0,1760215647,15177.310891529989,115.52318630999798,50718.43283736001 2025-10-11,20:47:29.000,284,11045080,-795,0,1760215648,15177.304155219994,115.50908804999926,50718.460785840005 2025-10-11,20:47:30.000,284,11045111,-795,0,1760215649,15177.304155219994,115.54433370000334,50718.46777296 2025-10-11,20:47:31.000,284,11045059,-795,0,1760215650,15177.290682599989,115.55843196000205,50718.43283736001 2025-10-11,20:47:32.000,284,11045058,-795,0,1760215651,15177.297418909999,115.53728457000398,50718.4468116 2025-10-11,20:47:33.000,284,11045106,-795,0,1760215652,15177.283946289994,115.53023544000462,50718.53764416 2025-10-11,20:47:34.000,284,11045112,-795,0,1760215653,15177.250264739989,115.49498979000055,50718.41886312 2025-10-11,20:47:35.000,284,11045093,-795,0,1760215654,15177.196374259998,115.5020389199999,50718.4468116 2025-10-11,20:47:36.000,284,11045105,-795,0,1760215655,15177.169429019988,115.47384240000247,50718.52366992001 2025-10-11,20:47:37.000,284,11045099,-795,0,1760215656,15177.129011159988,115.48089153000183,50718.53764416 2025-10-11,20:47:38.000,284,11045090,-795,0,1760215657,15177.068384369988,115.48089153000183,50718.48873432 2025-10-11,20:47:39.000,284,11045077,-795,0,1760215658,15176.980812339993,115.4385967499984,50718.53764416 2025-10-11,20:47:40.000,284,11045058,-795,0,1760215659,15176.866295070002,115.41744936000032,50718.579566880006 2025-10-11,20:47:41.000,284,11045075,-795,0,1760215660,15176.812404589997,115.39630197000224,50718.56559264 2025-10-11,20:47:42.000,284,11045093,-795,0,1760215661,15176.765250420001,115.38220371000352,50718.57257976001 2025-10-11,20:47:43.000,284,11045107,-795,0,1760215662,15176.697887319991,115.42449848999968,50718.68437368 2025-10-11,20:47:44.000,284,11045098,-795,0,1760215663,15176.664205770001,115.41744936000032,50718.677386560004 2025-10-11,20:47:45.000,284,11045069,-795,0,1760215664,15176.637260529991,115.4385967499984,50718.6564252 2025-10-11,20:47:46.000,284,11045089,-795,0,1760215665,15176.610315289996,115.44564587999776,50718.68437368 2025-10-11,20:47:47.000,284,11045087,-795,0,1760215666,15176.58337005,115.46679327000311,50718.74027064001 2025-10-11,20:47:48.000,284,11045082,-795,0,1760215667,15176.549688499996,115.48794066000119,50718.76821912001 2025-10-11,20:47:49.000,284,11045072,-795,0,1760215668,15176.468852779995,115.51613717999862,50718.81712896001 2025-10-11,20:47:50.000,284,11045076,-795,0,1760215669,15176.408225989995,115.53728457000398,50718.761232 2025-10-11,20:47:51.000,284,11045075,-795,0,1760215670,15176.367808129995,115.59367760999885,50718.73328352 2025-10-11,20:47:52.000,284,11045071,-795,0,1760215671,15176.31391764999,115.63597239000228,50718.76821912001 2025-10-11,20:47:53.000,284,11045084,-795,0,1760215672,15176.27349978999,115.7135128200025,50718.78918048001 2025-10-11,20:47:54.000,284,11045077,-795,0,1760215673,15176.226345619994,115.79105325000273,50718.68437368 2025-10-11,20:47:55.000,284,11045083,-795,0,1760215674,15176.19266406999,115.88974107000104,50718.82411608 2025-10-11,20:47:56.000,284,11045108,-795,0,1760215675,15176.165718829994,115.91088845999911,50718.8311032 2025-10-11,20:47:57.000,284,11045089,-795,0,1760215676,15176.118564659999,115.94613411000319,50718.76821912001 2025-10-11,20:47:58.000,284,11045102,-795,0,1760215677,15176.125300969994,115.96728150000126,50718.88001304 2025-10-11,20:47:59.000,284,11045032,-795,0,1760215678,15176.138773589999,115.98842888999934,50718.8311032 2025-10-11,20:48:00.000,284,11045073,-795,0,1760215679,15176.138773589999,115.9602323700019,50718.82411608 2025-10-11,20:48:01.000,284,11045090,-795,0,1760215680,15176.145509899994,115.90383932999976,50718.85206456 2025-10-11,20:48:02.000,284,11045122,-795,0,1760215681,15176.15224620999,115.84744629000488,50718.845077440004 2025-10-11,20:48:03.000,284,11045051,-795,0,1760215682,15176.118564659999,115.79810238000209,50718.88001304 2025-10-11,20:48:04.000,284,11045053,-795,0,1760215683,15176.071410489989,115.77695499000401,50718.85206456 2025-10-11,20:48:05.000,284,11045087,-795,0,1760215684,15176.030992629989,115.73466021000058,50718.9009744 2025-10-11,20:48:06.000,284,11045054,-795,0,1760215685,15175.997311079998,115.75580759999866,50718.9009744 2025-10-11,20:48:07.000,284,11045057,-795,0,1760215686,15175.929947979988,115.76990586000466,50718.9708456 2025-10-11,20:48:08.000,284,11045092,-795,0,1760215687,15175.889530119988,115.75580759999866,50718.92892288 2025-10-11,20:48:09.000,284,11045088,-795,0,1760215688,15175.855848569998,115.73466021000058,50718.90796152001 2025-10-11,20:48:10.000,284,11045088,-795,0,1760215689,15175.842375949993,115.78400412000337,50718.90796152001 2025-10-11,20:48:11.000,284,11045081,-795,0,1760215690,15175.876057499998,115.85449542000424,50718.93591000001 2025-10-11,20:48:12.000,284,11045092,-795,0,1760215691,15175.808694400002,115.88974107000104,50718.963858480005 2025-10-11,20:48:13.000,284,11045058,-795,0,1760215692,15175.855848569998,115.96728150000126,50718.866038800006 2025-10-11,20:48:14.000,284,11045120,-795,0,1760215693,15175.876057499998,116.02367454000341,50718.92892288 2025-10-11,20:48:15.000,284,11045071,-795,0,1760215694,15175.882793809993,116.108264100003,50718.85905168001 2025-10-11,20:48:16.000,284,11045109,-795,0,1760215695,15175.929947979988,116.21400105000066,50718.92892288 2025-10-11,20:48:17.000,284,11045089,-795,0,1760215696,15175.977102149998,116.28449235000153,50718.90796152001 2025-10-11,20:48:18.000,284,11045071,-795,0,1760215697,15176.057937869999,116.36203278000175,50718.80315472 2025-10-11,20:48:19.000,284,11045043,-795,0,1760215698,15176.064674179994,116.41137669000454,50718.78219336 2025-10-11,20:48:20.000,284,11045056,-795,0,1760215699,15176.084883109994,116.4536714700007,50718.78918048001 2025-10-11,20:48:21.000,284,11045089,-795,0,1760215700,15176.13203727999,116.44662234000134,50718.845077440004 2025-10-11,20:48:22.000,284,11045088,-795,0,1760215701,15176.098355729999,116.49596625000413,50718.845077440004 2025-10-11,20:48:23.000,284,11045049,-795,0,1760215702,15176.091619419989,116.48186798999814,50718.85206456 2025-10-11,20:48:24.000,284,11045063,-795,0,1760215703,15176.105092039994,116.46776972999942,50718.80315472 2025-10-11,20:48:25.000,284,11045080,-795,0,1760215704,15176.13203727999,116.41137669000454,50718.8311032 2025-10-11,20:48:26.000,284,11045027,-795,0,1760215705,15176.125300969994,116.34793452000304,50718.85206456 2025-10-11,20:48:27.000,284,11045088,-795,0,1760215706,15176.17245513999,116.34088539000368,50718.866038800006 2025-10-11,20:48:28.000,284,11045062,-795,0,1760215707,15176.111828349989,116.3056397399996,50718.81712896001 2025-10-11,20:48:29.000,284,11045061,-795,0,1760215708,15176.078146799999,116.29154148000089,50718.845077440004 2025-10-11,20:48:30.000,284,11045043,-795,0,1760215709,15176.084883109994,116.3056397399996,50718.83809032001 2025-10-11,20:48:31.000,284,11045057,-795,0,1760215710,15176.084883109994,116.34088539000368,50718.88700016001 2025-10-11,20:48:32.000,284,11045052,-795,0,1760215711,15176.064674179994,116.41137669000454,50718.88700016001 2025-10-11,20:48:33.000,284,11045094,-795,0,1760215712,15176.071410489989,116.48891712000477,50718.85905168001 2025-10-11,20:48:34.000,284,11045054,-795,0,1760215713,15176.064674179994,116.51711364000221,50718.80315472 2025-10-11,20:48:35.000,284,11045026,-795,0,1760215714,15176.078146799999,116.52416277000157,50718.81712896001 2025-10-11,20:48:36.000,284,11045062,-795,0,1760215715,15176.111828349989,116.54531015999964,50718.92193576 2025-10-11,20:48:37.000,284,11045054,-795,0,1760215716,15176.158982519999,116.58055581000372,50718.93591000001 2025-10-11,20:48:38.000,284,11045090,-795,0,1760215717,15176.125300969994,116.57350668000436,50718.94988424 2025-10-11,20:48:39.000,284,11045073,-795,0,1760215718,15176.125300969994,116.58055581000372,50718.97783272 2025-10-11,20:48:40.000,284,11045042,-795,0,1760215719,15176.105092039994,116.53121190000093,50718.95687136001 2025-10-11,20:48:41.000,284,11045120,-795,0,1760215720,15176.138773589999,116.48891712000477,50719.02674256001 2025-10-11,20:48:42.000,284,11045049,-795,0,1760215721,15176.165718829994,116.39727842999855,50719.033729680006 2025-10-11,20:48:43.000,284,11045064,-795,0,1760215722,15176.206136689994,116.36908191000111,50719.082639520006 2025-10-11,20:48:44.000,284,11045061,-795,0,1760215723,15176.19940038,116.32678712999768,50719.09661376 2025-10-11,20:48:45.000,284,11045078,-795,0,1760215724,15176.19940038,116.28449235000153,50719.08962664 2025-10-11,20:48:46.000,284,11045089,-795,0,1760215725,15176.19940038,116.27039409000281,50719.131549360005 2025-10-11,20:48:47.000,284,11045070,-795,0,1760215726,15176.158982519999,116.3056397399996,50719.07565240001 2025-10-11,20:48:48.000,284,11045088,-795,0,1760215727,15176.138773589999,116.3056397399996,50719.13853648 2025-10-11,20:48:49.000,284,11045052,-795,0,1760215728,15176.13203727999,116.31268886999896,50719.15251072001 2025-10-11,20:48:50.000,284,11045098,-795,0,1760215729,15176.084883109994,116.29154148000089,50719.06866528 2025-10-11,20:48:51.000,284,11045056,-795,0,1760215730,15176.111828349989,116.3056397399996,50719.110588 2025-10-11,20:48:52.000,284,11045058,-795,0,1760215731,15176.084883109994,116.26334496000345,50719.17347208001 2025-10-11,20:48:53.000,284,11045065,-795,0,1760215732,15176.084883109994,116.27039409000281,50719.2153948 2025-10-11,20:48:54.000,284,11045083,-795,0,1760215733,15176.071410489989,116.22105018000002,50719.23635616 2025-10-11,20:48:55.000,284,11045047,-795,0,1760215734,15176.044465249994,116.1717062700045,50719.2153948 2025-10-11,20:48:56.000,284,11045014,-795,0,1760215735,15176.051201559989,116.16465713999787,50719.20840768 2025-10-11,20:48:57.000,284,11045044,-795,0,1760215736,15175.970365839989,116.11531323000236,50719.180459200004 2025-10-11,20:48:58.000,284,11045082,-795,0,1760215737,15175.903002739993,116.13646062000043,50719.24334328001 2025-10-11,20:48:59.000,284,11045037,-795,0,1760215738,15175.788485470002,116.10121497000364,50719.2153948 2025-10-11,20:49:00.000,284,11045023,-795,0,1760215739,15175.727858680002,116.13646062000043,50719.19443344001 2025-10-11,20:49:01.000,284,11045027,-795,0,1760215740,15175.620077719992,116.11531323000236,50719.2153948 2025-10-11,20:49:02.000,284,11045014,-795,0,1760215741,15175.532505689996,116.08711670999764,50719.27827888 2025-10-11,20:49:03.000,284,11045052,-795,0,1760215742,15175.458406279991,116.05892019000021,50719.250330400006 2025-10-11,20:49:04.000,284,11045051,-795,0,1760215743,15175.357361629991,116.05187106000085,50719.285266 2025-10-11,20:49:05.000,284,11045079,-795,0,1760215744,15175.25631697999,116.04482193000149,50719.32718872 2025-10-11,20:49:06.000,284,11045049,-795,0,1760215745,15175.17548125999,116.01662541000405,50719.285266 2025-10-11,20:49:07.000,284,11045045,-795,0,1760215746,15175.06096399,116.05892019000021,50719.30622736 2025-10-11,20:49:08.000,284,11045050,-795,0,1760215747,15174.966655649994,116.11531323000236,50719.3551372 2025-10-11,20:49:09.000,284,11045045,-795,0,1760215748,15174.838665759999,116.2069519200013,50719.3551372 2025-10-11,20:49:10.000,284,11045039,-795,0,1760215749,15174.825193139994,116.28449235000153,50719.33417584 2025-10-11,20:49:11.000,284,11045041,-795,0,1760215750,15174.757830039998,116.34793452000304,50719.31321448 2025-10-11,20:49:12.000,284,11045092,-795,0,1760215751,15174.764566349993,116.48891712000477,50719.29225312001 2025-10-11,20:49:13.000,284,11045044,-795,0,1760215752,15174.710675869988,116.55940841999836,50719.30622736 2025-10-11,20:49:14.000,284,11045052,-795,0,1760215753,15174.676994319998,116.7003910200001,50719.27129176001 2025-10-11,20:49:15.000,284,11045051,-795,0,1760215754,15174.683730629993,116.80612796999776,50719.229369040004 2025-10-11,20:49:16.000,284,11045011,-795,0,1760215755,15174.676994319998,116.89776666000398,50719.2153948 2025-10-11,20:49:17.000,284,11045051,-795,0,1760215756,15174.717412179998,117.0598966500038,50719.26430464 2025-10-11,20:49:18.000,284,11045099,-795,0,1760215757,15174.690466939988,117.1585844700021,50719.26430464 2025-10-11,20:49:19.000,284,11045060,-795,0,1760215758,15174.697203249998,117.20087924999825,50719.285266 2025-10-11,20:49:20.000,284,11045068,-795,0,1760215759,15174.703939559993,117.26432141999976,50719.201420560006 2025-10-11,20:49:21.000,284,11045065,-795,0,1760215760,15174.757830039998,117.29251794000447,50719.27129176001 2025-10-11,20:49:22.000,284,11045083,-795,0,1760215761,15174.791511589989,117.28546880999784,50719.2153948 2025-10-11,20:49:23.000,284,11045038,-795,0,1760215762,15174.757830039998,117.29251794000447,50719.31321448 2025-10-11,20:49:24.000,284,11045081,-795,0,1760215763,15174.798247899998,117.3559601099987,50719.31321448 2025-10-11,20:49:25.000,284,11045028,-795,0,1760215764,15174.811720519989,117.36300923999806,50719.34116296001 2025-10-11,20:49:26.000,284,11045029,-795,0,1760215765,15174.791511589989,117.41235315000085,50719.285266 2025-10-11,20:49:27.000,284,11045051,-795,0,1760215766,15174.845402069994,117.47579532000236,50719.29225312001 2025-10-11,20:49:28.000,284,11045099,-795,0,1760215767,15174.885819929994,117.5039918399998,50719.24334328001 2025-10-11,20:49:29.000,284,11045084,-795,0,1760215768,15174.966655649994,117.58858139999938,50719.27129176001 2025-10-11,20:49:30.000,284,11045080,-795,0,1760215769,15175.03401874999,117.57448314000067,50719.24334328001 2025-10-11,20:49:31.000,284,11045071,-795,0,1760215770,15175.11485446999,117.5674340100013,50719.24334328001 2025-10-11,20:49:32.000,284,11045072,-795,0,1760215771,15175.13506339999,117.54628662000323,50719.24334328001 2025-10-11,20:49:33.000,284,11045068,-795,0,1760215772,15175.2024265,117.51809009999852,50719.25731752 2025-10-11,20:49:34.000,284,11045047,-795,0,1760215773,15175.23610804999,117.5039918399998,50719.250330400006 2025-10-11,20:49:35.000,284,11045087,-795,0,1760215774,15175.21589911999,117.5039918399998,50719.250330400006 2025-10-11,20:49:36.000,284,11045074,-795,0,1760215775,15175.27652590999,117.47579532000236,50719.31321448 2025-10-11,20:49:37.000,284,11045058,-795,0,1760215776,15175.34388901,117.45464793000428,50719.397059920004 2025-10-11,20:49:38.000,284,11045057,-795,0,1760215777,15175.36409794,117.44054966999829,50719.31321448 2025-10-11,20:49:39.000,284,11045092,-795,0,1760215778,15175.377570559991,117.4053040200015,50719.397059920004 2025-10-11,20:49:40.000,284,11045037,-795,0,1760215779,15175.4045158,117.39120576000278,50719.3551372 2025-10-11,20:49:41.000,284,11045072,-795,0,1760215780,15175.4045158,117.37710750000406,50719.250330400006 2025-10-11,20:49:42.000,284,11045062,-795,0,1760215781,15175.431461039996,117.37710750000406,50719.27129176001 2025-10-11,20:49:43.000,284,11045051,-795,0,1760215782,15175.478615209991,117.38415663000342,50719.250330400006 2025-10-11,20:49:44.000,284,11045052,-795,0,1760215783,15175.559450929992,117.38415663000342,50719.23635616 2025-10-11,20:49:45.000,284,11045029,-795,0,1760215784,15175.640286649992,117.4053040200015,50719.23635616 2025-10-11,20:49:46.000,284,11045062,-795,0,1760215785,15175.727858680002,117.38415663000342,50719.299240240005 2025-10-11,20:49:47.000,284,11045045,-795,0,1760215786,15175.795221779998,117.39120576000278,50719.2153948 2025-10-11,20:49:48.000,284,11045070,-795,0,1760215787,15175.889530119988,117.34186184999999,50719.201420560006 2025-10-11,20:49:49.000,284,11045058,-795,0,1760215788,15175.956893219998,117.29956707000383,50719.18744632 2025-10-11,20:49:50.000,284,11045043,-795,0,1760215789,15176.024256319994,117.22907577000296,50719.19443344001 2025-10-11,20:49:51.000,284,11045035,-795,0,1760215790,15176.125300969994,117.12333881999803,50719.299240240005 2025-10-11,20:49:52.000,284,11045042,-795,0,1760215791,15176.19940038,117.0598966500038,50719.22238192001 2025-10-11,20:49:53.000,284,11044995,-795,0,1760215792,15176.21960931,116.96120882999821,50719.23635616 2025-10-11,20:49:54.000,284,11045038,-795,0,1760215793,15176.286972409995,116.84842275000119,50719.24334328001 2025-10-11,20:49:55.000,284,11045053,-795,0,1760215794,15176.286972409995,116.82022623000375,50719.09661376 2025-10-11,20:49:56.000,284,11045010,-795,0,1760215795,15176.38128075,116.73563667000417,50719.250330400006 2025-10-11,20:49:57.000,284,11045064,-795,0,1760215796,15176.45538015999,116.65809624000394,50719.250330400006 2025-10-11,20:49:58.000,284,11045048,-795,0,1760215797,15176.55642480999,116.552359289999,50719.27129176001 2025-10-11,20:49:59.000,284,11045110,-795,0,1760215798,15176.637260529991,116.46776972999942,50719.25731752 2025-10-11,20:50:00.000,284,11045047,-795,0,1760215799,15176.704623630001,116.37613104000047,50719.32020160001 2025-10-11,20:50:01.000,284,11045051,-795,0,1760215800,15176.724832560001,116.31973799999832,50719.27827888 2025-10-11,20:50:02.000,284,11045027,-795,0,1760215801,15176.724832560001,116.27039409000281,50719.22238192001 2025-10-11,20:50:03.000,284,11045071,-795,0,1760215802,15176.765250420001,116.21400105000066,50719.2153948 2025-10-11,20:50:04.000,284,11045078,-795,0,1760215803,15176.738305179992,116.17875540000387,50719.24334328001 2025-10-11,20:50:05.000,284,11045030,-795,0,1760215804,15176.745041490001,116.1435097499998,50719.25731752 2025-10-11,20:50:06.000,284,11045013,-795,0,1760215805,15176.745041490001,116.13646062000043,50719.25731752 2025-10-11,20:50:07.000,284,11045050,-795,0,1760215806,15176.711359939996,116.108264100003,50719.299240240005 2025-10-11,20:50:08.000,284,11045043,-795,0,1760215807,15176.711359939996,116.06596931999957,50719.27129176001 2025-10-11,20:50:09.000,284,11045095,-795,0,1760215808,15176.64399684,116.05892019000021,50719.25731752 2025-10-11,20:50:10.000,284,11045044,-795,0,1760215809,15176.55642480999,116.108264100003,50719.27827888 2025-10-11,20:50:11.000,284,11045011,-795,0,1760215810,15176.448643849995,116.15055887999915,50719.32718872 2025-10-11,20:50:12.000,284,11045004,-795,0,1760215811,15176.347599199995,116.19990279000194,50719.34116296001 2025-10-11,20:50:13.000,284,11045091,-795,0,1760215812,15176.23981824,116.27039409000281,50719.36212432001 2025-10-11,20:50:14.000,284,11045039,-795,0,1760215813,15176.165718829994,116.36203278000175,50719.397059920004 2025-10-11,20:50:15.000,284,11045024,-795,0,1760215814,15176.010783699989,116.48891712000477,50719.38308568 2025-10-11,20:50:16.000,284,11045037,-795,0,1760215815,15175.977102149998,116.58760494000308,50719.348150080004 2025-10-11,20:50:17.000,284,11045089,-795,0,1760215816,15175.896266429998,116.71448927999882,50719.369111440006 2025-10-11,20:50:18.000,284,11045080,-795,0,1760215817,15175.795221779998,116.86957013999927,50719.32020160001 2025-10-11,20:50:19.000,284,11045064,-795,0,1760215818,15175.748067610002,116.99645448000228,50719.34116296001 2025-10-11,20:50:20.000,284,11045092,-795,0,1760215819,15175.687440820002,117.20792838000489,50719.37609856 2025-10-11,20:50:21.000,284,11045060,-795,0,1760215820,15175.606605100002,117.32071446000191,50719.29225312001 2025-10-11,20:50:22.000,284,11045052,-795,0,1760215821,15175.593132479997,117.47579532000236,50719.25731752 2025-10-11,20:50:23.000,284,11045084,-795,0,1760215822,15175.566187240001,117.58153227000003,50719.23635616 2025-10-11,20:50:24.000,284,11045074,-795,0,1760215823,15175.593132479997,117.60972879000474,50719.24334328001 2025-10-11,20:50:25.000,284,11045029,-795,0,1760215824,15175.532505689996,117.72956400000112,50719.229369040004 2025-10-11,20:50:26.000,284,11045027,-795,0,1760215825,15175.471878899996,117.79300617000263,50719.299240240005 2025-10-11,20:50:27.000,284,11045069,-795,0,1760215826,15175.38430687,117.91284137999901,50719.36212432001 2025-10-11,20:50:28.000,284,11045074,-795,0,1760215827,15175.21589911999,118.0256274600033,50719.33417584 2025-10-11,20:50:29.000,284,11045073,-795,0,1760215828,15175.22263543,118.14546266999969,50719.25731752 2025-10-11,20:50:30.000,284,11045049,-795,0,1760215829,15175.19569018999,118.28644527000142,50719.285266 2025-10-11,20:50:31.000,284,11044993,-795,0,1760215830,15175.209162809995,118.4203787400038,50719.24334328001 2025-10-11,20:50:32.000,284,11045023,-795,0,1760215831,15175.2024265,118.54726307999954,50719.32020160001 2025-10-11,20:50:33.000,284,11045065,-795,0,1760215832,15175.16200864,118.65300003000448,50719.33417584 2025-10-11,20:50:34.000,284,11045042,-795,0,1760215833,15175.15527232999,118.74463872000342,50719.299240240005 2025-10-11,20:50:35.000,284,11045030,-795,0,1760215834,15175.03401874999,118.84332654000173,50719.23635616 2025-10-11,20:50:36.000,284,11045041,-795,0,1760215835,15175.027282439994,118.98430914000346,50719.348150080004 2025-10-11,20:50:37.000,284,11045027,-795,0,1760215836,15174.95318302999,119.1111934799992,50719.299240240005 2025-10-11,20:50:38.000,284,11045032,-795,0,1760215837,15174.946446719994,119.23807782000222,50719.3551372 2025-10-11,20:50:39.000,284,11045071,-795,0,1760215838,15175.0003372,119.44955172000482,50719.299240240005 2025-10-11,20:50:40.000,284,11045053,-795,0,1760215839,15175.04075506,119.5693869300012,50719.32718872 2025-10-11,20:50:41.000,284,11045068,-795,0,1760215840,15175.10138185,119.67512387999886,50719.37609856 2025-10-11,20:50:42.000,284,11045098,-795,0,1760215841,15175.15527232999,119.70332040000358,50719.30622736 2025-10-11,20:50:43.000,284,11045048,-795,0,1760215842,15175.17548125999,119.67512387999886,50719.32718872 2025-10-11,20:50:44.000,284,11045076,-795,0,1760215843,15175.19569018999,119.58348518999992,50719.3551372 2025-10-11,20:50:45.000,284,11045047,-795,0,1760215844,15175.24284436,119.51299388999905,50719.418021280006 2025-10-11,20:50:46.000,284,11045047,-795,0,1760215845,15175.289998529996,119.42135520000011,50719.43898264001 2025-10-11,20:50:47.000,284,11045024,-795,0,1760215846,15175.32368008,119.2592252100003,50719.38308568 2025-10-11,20:50:48.000,284,11045058,-795,0,1760215847,15175.31694376999,119.11824260999856,50719.40404704 2025-10-11,20:50:49.000,284,11045113,-795,0,1760215848,15175.350625319996,118.99135827000282,50719.48090536 2025-10-11,20:50:50.000,284,11045063,-795,0,1760215849,15175.310207459996,118.88562131999788,50719.45994400001 2025-10-11,20:50:51.000,284,11045027,-795,0,1760215850,15175.350625319996,118.68119655000191,50719.50186672 2025-10-11,20:50:52.000,284,11045043,-795,0,1760215851,15175.350625319996,118.54021395000018,50719.47391824 2025-10-11,20:50:53.000,284,11045097,-795,0,1760215852,15175.34388901,118.34283831000357,50719.57173792 2025-10-11,20:50:54.000,284,11045056,-795,0,1760215853,15175.310207459996,118.13136441000097,50719.50885384001 2025-10-11,20:50:55.000,284,11045008,-795,0,1760215854,15175.34388901,117.97628355000052,50719.50186672 2025-10-11,20:50:56.000,284,11045063,-795,0,1760215855,15175.4045158,117.80005530000199,50719.585712160006 2025-10-11,20:50:57.000,284,11045065,-795,0,1760215856,15175.444933660001,117.68022008999833,50719.564750800004 2025-10-11,20:50:58.000,284,11045076,-795,0,1760215857,15175.417988419991,117.51104096999916,50719.585712160006 2025-10-11,20:50:59.000,284,11045076,-795,0,1760215858,15175.512296759996,117.33481272000063,50719.69750608001 2025-10-11,20:51:00.000,284,11045067,-795,0,1760215859,15175.559450929992,117.12333881999803,50719.62763488001 2025-10-11,20:51:01.000,284,11045049,-795,0,1760215860,15175.613341409997,116.89776666000398,50719.69750608001 2025-10-11,20:51:02.000,284,11045045,-795,0,1760215861,15175.620077719992,116.64399797999795,50719.64859624 2025-10-11,20:51:03.000,284,11045054,-795,0,1760215862,15175.593132479997,116.40432755999791,50719.66257048 2025-10-11,20:51:04.000,284,11045085,-795,0,1760215863,15175.620077719992,116.19285366000258,50719.74641592001 2025-10-11,20:51:05.000,284,11045085,-795,0,1760215864,15175.599868789992,115.9602323700019,50719.71846744 2025-10-11,20:51:06.000,284,11045060,-795,0,1760215865,15175.599868789992,115.7487584699993,50719.76039016 2025-10-11,20:51:07.000,284,11045052,-795,0,1760215866,15175.559450929992,115.48794066000119,50719.76039016 2025-10-11,20:51:08.000,284,11045055,-795,0,1760215867,15175.512296759996,115.26941762999923,50719.802312880005 2025-10-11,20:51:09.000,284,11045013,-795,0,1760215868,15175.397779489991,115.05089460000454,50719.83026136 2025-10-11,20:51:10.000,284,11045027,-795,0,1760215869,15175.30347115,114.8112241800045,50719.8791712 2025-10-11,20:51:11.000,284,11045041,-795,0,1760215870,15175.19569018999,114.61384854000062,50719.753403040006 2025-10-11,20:51:12.000,284,11045025,-795,0,1760215871,15175.168744949995,114.4517185500008,50719.81628712 2025-10-11,20:51:13.000,284,11045065,-795,0,1760215872,15175.148536019995,114.34598160000314,50719.95602952 2025-10-11,20:51:14.000,284,11045052,-795,0,1760215873,15175.06096399,114.26844117000292,50719.94205528001 2025-10-11,20:51:15.000,284,11045089,-795,0,1760215874,15174.97339195999,114.15565508999862,50719.93506816 2025-10-11,20:51:16.000,284,11045052,-795,0,1760215875,15174.95318302999,114.07811465999839,50720.01192648001 2025-10-11,20:51:17.000,284,11045034,-795,0,1760215876,15174.872347309989,114.01467249000416,50719.90711968 2025-10-11,20:51:18.000,284,11045101,-795,0,1760215877,15174.811720519989,113.98647596999945,50719.86519696001 2025-10-11,20:51:19.000,284,11045106,-795,0,1760215878,15174.744357419993,113.96532858000137,50719.86519696001 2025-10-11,20:51:20.000,284,11045044,-795,0,1760215879,15174.764566349993,113.93713206000393,50719.90711968 2025-10-11,20:51:21.000,284,11045071,-795,0,1760215880,15174.764566349993,113.95827945000201,50719.89314544001 2025-10-11,20:51:22.000,284,11045054,-795,0,1760215881,15174.697203249998,113.97237771000073,50719.802312880005 2025-10-11,20:51:23.000,284,11045062,-795,0,1760215882,15174.690466939988,113.9935250999988,50719.802312880005 2025-10-11,20:51:24.000,284,11045030,-795,0,1760215883,15174.623103839993,114.02877075000288,50719.83026136 2025-10-11,20:51:25.000,284,11045076,-795,0,1760215884,15174.582685979993,114.05696727000031,50719.67654472001 2025-10-11,20:51:26.000,284,11045019,-795,0,1760215885,15174.569213360002,114.09926205000374,50719.74641592001 2025-10-11,20:51:27.000,284,11045043,-795,0,1760215886,15174.562477049993,114.15565508999862,50719.71148032 2025-10-11,20:51:28.000,284,11045066,-795,0,1760215887,15174.535531809997,114.19794987000205,50719.65558336001 2025-10-11,20:51:29.000,284,11045046,-795,0,1760215888,15174.582685979993,114.26139204000356,50719.57872504001 2025-10-11,20:51:30.000,284,11045033,-795,0,1760215889,15174.575949669997,114.3530307300025,50719.65558336001 2025-10-11,20:51:31.000,284,11045038,-795,0,1760215890,15174.589422290002,114.41647290000401,50719.55077656 2025-10-11,20:51:32.000,284,11045059,-795,0,1760215891,15174.602894909993,114.5010624600036,50719.47391824 2025-10-11,20:51:33.000,284,11045050,-795,0,1760215892,15174.683730629993,114.62794679999934,50719.41103416001 2025-10-11,20:51:34.000,284,11045091,-795,0,1760215893,15174.757830039998,114.71253635999892,50719.41103416001 2025-10-11,20:51:35.000,284,11045030,-795,0,1760215894,15174.879083619999,114.76892940000107,50719.32718872 2025-10-11,20:51:36.000,284,11045042,-795,0,1760215895,15174.926237789994,114.85351896000066,50719.348150080004 2025-10-11,20:51:37.000,284,11045028,-795,0,1760215896,15175.027282439994,114.88876461000473,50719.27827888 2025-10-11,20:51:38.000,284,11045061,-795,0,1760215897,15174.98012827,114.98745243000303,50719.24334328001 2025-10-11,20:51:39.000,284,11045083,-795,0,1760215898,15175.06096399,115.01564895000047,50719.24334328001 2025-10-11,20:51:40.000,284,11045042,-795,0,1760215899,15175.15527232999,115.0931893800007,50719.17347208001 2025-10-11,20:51:41.000,284,11045061,-795,0,1760215900,15175.23610804999,115.18482806999964,50719.1455236 2025-10-11,20:51:42.000,284,11045051,-795,0,1760215901,15175.330416389996,115.28351588999794,50719.20840768 2025-10-11,20:51:43.000,284,11045045,-795,0,1760215902,15175.36409794,115.32581067000137,50719.012768320004 2025-10-11,20:51:44.000,284,11045095,-795,0,1760215903,15175.471878899996,115.33285980000073,50719.0407168 2025-10-11,20:51:45.000,284,11045023,-795,0,1760215904,15175.579659859992,115.35400718999881,50719.033729680006 2025-10-11,20:51:46.000,284,11045043,-795,0,1760215905,15175.673968199997,115.35400718999881,50719.02674256001 2025-10-11,20:51:47.000,284,11045029,-795,0,1760215906,15175.781749159993,115.3046632800033,50719.01975544 2025-10-11,20:51:48.000,284,11045077,-795,0,1760215907,15175.903002739993,115.20597545999772,50719.01975544 2025-10-11,20:51:49.000,284,11045068,-795,0,1760215908,15176.017520009998,115.18482806999964,50718.98481984001 2025-10-11,20:51:50.000,284,11045002,-795,0,1760215909,15176.098355729999,115.12843503000477,50719.00578120001 2025-10-11,20:51:51.000,284,11045046,-795,0,1760215910,15176.25329085999,115.02974720999919,50718.99879408 2025-10-11,20:51:52.000,284,11045016,-795,0,1760215911,15176.33412657999,115.00155069000175,50719.033729680006 2025-10-11,20:51:53.000,284,11045065,-795,0,1760215912,15176.4823254,114.9099120000028,50719.09661376 2025-10-11,20:51:54.000,284,11045062,-795,0,1760215913,15176.60357898,114.7971259199985,50719.082639520006 2025-10-11,20:51:55.000,284,11045061,-795,0,1760215914,15176.711359939996,114.68433984000148,50719.07565240001 2025-10-11,20:51:56.000,284,11045033,-795,0,1760215915,15176.812404589997,114.54335723999975,50719.10360088001 2025-10-11,20:51:57.000,284,11045000,-795,0,1760215916,15176.933658169997,114.42352203000337,50719.1455236 2025-10-11,20:51:58.000,284,11045079,-795,0,1760215917,15177.027966510002,114.2402446499982,50719.10360088001 2025-10-11,20:51:59.000,284,11045050,-795,0,1760215918,15177.129011159988,114.07106552999903,50719.180459200004 2025-10-11,20:52:00.000,284,11045042,-795,0,1760215919,15177.230055809989,113.8948372800005,50719.201420560006 2025-10-11,20:52:01.000,284,11045069,-795,0,1760215920,15177.290682599989,113.6833633799979,50719.27827888 2025-10-11,20:52:02.000,284,11045125,-795,0,1760215921,15177.358045699999,113.50713512999937,50719.27827888 2025-10-11,20:52:03.000,284,11045049,-795,0,1760215922,15177.465826659994,113.33090688000084,50719.32020160001 2025-10-11,20:52:04.000,284,11045042,-795,0,1760215923,15177.53992607,113.14762950000295,50719.40404704 2025-10-11,20:52:05.000,284,11045067,-795,0,1760215924,15177.607289169995,112.97140125000442,50719.466931120005 2025-10-11,20:52:06.000,284,11045088,-795,0,1760215925,15177.647707029995,112.78812386999925,50719.47391824 2025-10-11,20:52:07.000,284,11045082,-795,0,1760215926,15177.72180644,112.5343551900005,50719.564750800004 2025-10-11,20:52:08.000,284,11045109,-795,0,1760215927,15177.7622243,112.35107781000261,50719.54378944 2025-10-11,20:52:09.000,284,11045038,-795,0,1760215928,15177.84306002,112.13960391,50719.61366064 2025-10-11,20:52:10.000,284,11045079,-795,0,1760215929,15177.870005259996,111.87878610000189,50719.64859624 2025-10-11,20:52:11.000,284,11045053,-795,0,1760215930,15177.937368359992,111.68845959000464,50719.64859624 2025-10-11,20:52:12.000,284,11045103,-795,0,1760215931,15177.944104670001,111.4840348200014,50719.71846744 2025-10-11,20:52:13.000,284,11045083,-795,0,1760215932,15177.977786219992,111.20911875000456,50719.74641592001 2025-10-11,20:52:14.000,284,11045026,-795,0,1760215933,15177.984522530001,111.01174311000068,50719.732441680004 2025-10-11,20:52:15.000,284,11045090,-795,0,1760215934,15177.944104670001,110.80731834000471,50719.69750608001 2025-10-11,20:52:16.000,284,11045100,-795,0,1760215935,15178.024940390002,110.5324022700006,50719.79532576001 2025-10-11,20:52:17.000,284,11045070,-795,0,1760215936,15178.024940390002,110.2856827200012,50719.872184080006 2025-10-11,20:52:18.000,284,11045083,-795,0,1760215937,15177.991258839997,110.11650360000203,50719.86519696001 2025-10-11,20:52:19.000,284,11045072,-795,0,1760215938,15177.997995149992,109.876833180002,50719.92808104 2025-10-11,20:52:20.000,284,11045086,-795,0,1760215939,15178.011467769997,109.70060493000346,50719.872184080006 2025-10-11,20:52:21.000,284,11045110,-795,0,1760215940,15178.004731460001,109.52437667999766,50719.95602952 2025-10-11,20:52:22.000,284,11045108,-795,0,1760215941,15177.984522530001,109.36224668999785,50719.970003760005 2025-10-11,20:52:23.000,284,11045106,-795,0,1760215942,15177.944104670001,109.27765712999826,50719.97699088 2025-10-11,20:52:24.000,284,11045087,-795,0,1760215943,15177.910423119996,109.15782192000188,50719.99795224 2025-10-11,20:52:25.000,284,11045054,-795,0,1760215944,15177.876741569991,109.11552713999845,50719.96301664001 2025-10-11,20:52:26.000,284,11045078,-795,0,1760215945,15177.863268950001,109.03093757999886,50719.99795224 2025-10-11,20:52:27.000,284,11045059,-795,0,1760215946,15177.829587399996,109.00979019000079,50719.96301664001 2025-10-11,20:52:28.000,284,11045052,-795,0,1760215947,15177.883477880001,108.96749541000463,50719.983978 2025-10-11,20:52:29.000,284,11045039,-795,0,1760215948,15177.870005259996,108.91815150000184,50720.018913600004 2025-10-11,20:52:30.000,284,11045081,-795,0,1760215949,15177.82285109,108.93224976000056,50719.9490424 2025-10-11,20:52:31.000,284,11045073,-795,0,1760215950,15177.829587399996,108.95339714999864,50719.983978 2025-10-11,20:52:32.000,284,11045062,-795,0,1760215951,15177.829587399996,109.00979019000079,50719.90711968 2025-10-11,20:52:33.000,284,11045047,-795,0,1760215952,15177.84306002,109.0732323600023,50719.92808104 2025-10-11,20:52:34.000,284,11045012,-795,0,1760215953,15177.809378469996,109.08028149000165,50719.872184080006 2025-10-11,20:52:35.000,284,11045067,-795,0,1760215954,15177.78243323,109.09437975000037,50719.86519696001 2025-10-11,20:52:36.000,284,11045104,-795,0,1760215955,15177.768960609996,109.14372366000316,50719.84423560001 2025-10-11,20:52:37.000,284,11045078,-795,0,1760215956,15177.77569691999,109.20011669999803,50719.84423560001 2025-10-11,20:52:38.000,284,11045036,-795,0,1760215957,15177.75548798999,109.24241148000146,50719.78135152 2025-10-11,20:52:39.000,284,11045111,-795,0,1760215958,15177.72180644,109.31995191000169,50719.77436440001 2025-10-11,20:52:40.000,284,11045038,-795,0,1760215959,15177.69486119999,109.41863973,50719.72545456001 2025-10-11,20:52:41.000,284,11045064,-795,0,1760215960,15177.69486119999,109.57372059000045,50719.69750608001 2025-10-11,20:52:42.000,284,11045063,-795,0,1760215961,15177.688124889995,109.7288014500009,50719.69750608001 2025-10-11,20:52:43.000,284,11045057,-795,0,1760215962,15177.68138858,109.84863666000456,50719.683531840004 2025-10-11,20:52:44.000,284,11045040,-795,0,1760215963,15177.67465226999,110.00371751999774,50719.62763488001 2025-10-11,20:52:45.000,284,11045085,-795,0,1760215964,15177.667915959995,110.16584751000482,50719.61366064 2025-10-11,20:52:46.000,284,11045070,-795,0,1760215965,15177.688124889995,110.38437053999951,50719.55776368001 2025-10-11,20:52:47.000,284,11045059,-795,0,1760215966,15177.688124889995,110.59584444000211,50719.55776368001 2025-10-11,20:52:48.000,284,11045032,-795,0,1760215967,15177.72180644,110.80026920999808,50719.45295688 2025-10-11,20:52:49.000,284,11045026,-795,0,1760215968,15177.69486119999,111.01174311000068,50719.45295688 2025-10-11,20:52:50.000,284,11045067,-795,0,1760215969,15177.728542749996,111.2725609199988,50719.33417584 2025-10-11,20:52:51.000,284,11045056,-795,0,1760215970,15177.7622243,111.4487891700046,50719.31321448 2025-10-11,20:52:52.000,284,11045067,-795,0,1760215971,15177.78243323,111.681410459998,50719.27129176001 2025-10-11,20:52:53.000,284,11045041,-795,0,1760215972,15177.80264216,111.92813001000468,50719.229369040004 2025-10-11,20:52:54.000,284,11045033,-795,0,1760215973,15177.82285109,112.16780043000472,50719.25731752 2025-10-11,20:52:55.000,284,11045075,-795,0,1760215974,15177.856532639991,112.39337258999876,50719.17347208001 2025-10-11,20:52:56.000,284,11045081,-795,0,1760215975,15177.910423119996,112.61189562000072,50719.18744632 2025-10-11,20:52:57.000,284,11045084,-795,0,1760215976,15177.937368359992,112.79517299999861,50719.13853648 2025-10-11,20:52:58.000,284,11045039,-795,0,1760215977,15177.957577289992,112.97140125000442,50719.1455236 2025-10-11,20:52:59.000,284,11045051,-795,0,1760215978,15177.957577289992,113.13353124000423,50719.2153948 2025-10-11,20:53:00.000,284,11045110,-795,0,1760215979,15177.896950499991,113.33090688000084,50719.18744632 2025-10-11,20:53:01.000,284,11045109,-795,0,1760215980,15177.876741569991,113.52123338999809,50719.13853648 2025-10-11,20:53:02.000,284,11045083,-795,0,1760215981,15177.870005259996,113.70451077000325,50719.131549360005 2025-10-11,20:53:03.000,284,11045058,-795,0,1760215982,15177.870005259996,113.91598466999858,50719.11757512 2025-10-11,20:53:04.000,284,11045045,-795,0,1760215983,15177.923895740001,114.05696727000031,50719.229369040004 2025-10-11,20:53:05.000,284,11045061,-795,0,1760215984,15177.944104670001,114.17680248000397,50719.131549360005 2025-10-11,20:53:06.000,284,11045091,-795,0,1760215985,15177.930632049996,114.26139204000356,50719.16648496 2025-10-11,20:53:07.000,284,11045054,-795,0,1760215986,15177.971049909997,114.3530307300025,50719.10360088001 2025-10-11,20:53:08.000,284,11045068,-795,0,1760215987,15178.004731460001,114.41647290000401,50719.12456224001 2025-10-11,20:53:09.000,284,11045095,-795,0,1760215988,15177.977786219992,114.45876768000016,50719.2153948 2025-10-11,20:53:10.000,284,11045056,-795,0,1760215989,15178.038413009992,114.49401333000424,50719.13853648 2025-10-11,20:53:11.000,284,11045062,-795,0,1760215990,15178.072094559997,114.49401333000424,50719.10360088001 2025-10-11,20:53:12.000,284,11045037,-795,0,1760215991,15178.112512419997,114.43762029000209,50719.2153948 2025-10-11,20:53:13.000,284,11045067,-795,0,1760215992,15178.112512419997,114.43057116000273,50719.15251072001 2025-10-11,20:53:14.000,284,11045055,-795,0,1760215993,15178.159666589992,114.39532550999866,50719.19443344001 2025-10-11,20:53:15.000,284,11045071,-795,0,1760215994,15178.173139209997,114.32483420999779,50719.250330400006 2025-10-11,20:53:16.000,284,11045062,-795,0,1760215995,15178.179875519992,114.30368681999971,50719.299240240005 2025-10-11,20:53:17.000,284,11045081,-795,0,1760215996,15178.253974929998,114.26844117000292,50719.369111440006 2025-10-11,20:53:18.000,284,11045021,-795,0,1760215997,15178.294392789998,114.19090074000269,50719.34116296001 2025-10-11,20:53:19.000,284,11045045,-795,0,1760215998,15178.368492199988,114.09926205000374,50719.45994400001 2025-10-11,20:53:20.000,284,11045041,-795,0,1760215999,15178.361755889993,114.0076233600048,50719.44596976 2025-10-11,20:53:21.000,284,11045061,-795,0,1760216000,15178.348283269988,113.90893553999922,50719.48789248001 2025-10-11,20:53:22.000,284,11045103,-795,0,1760216001,15178.314601719998,113.83844423999835,50719.466931120005 2025-10-11,20:53:23.000,284,11045068,-795,0,1760216002,15178.253974929998,113.76090380999813,50719.6695576 2025-10-11,20:53:24.000,284,11045075,-795,0,1760216003,15178.233765999998,113.62697034000303,50719.732441680004 2025-10-11,20:53:25.000,284,11045049,-795,0,1760216004,15178.179875519992,113.46484035000321,50719.78833864 2025-10-11,20:53:26.000,284,11045074,-795,0,1760216005,15178.179875519992,113.27451383999869,50719.86519696001 2025-10-11,20:53:27.000,284,11045052,-795,0,1760216006,15178.146193970002,113.0912364600008,50719.872184080006 2025-10-11,20:53:28.000,284,11045042,-795,0,1760216007,15178.125985040002,112.89386082000419,50719.97699088 2025-10-11,20:53:29.000,284,11045047,-795,0,1760216008,15178.072094559997,112.70353430999967,50720.03288784001 2025-10-11,20:53:30.000,284,11045084,-795,0,1760216009,15177.997995149992,112.51320780000242,50720.08179768001 2025-10-11,20:53:31.000,284,11045037,-795,0,1760216010,15177.883477880001,112.39337258999876,50720.186604480004 2025-10-11,20:53:32.000,284,11045045,-795,0,1760216011,15177.816114779991,112.22419346999959,50720.27743704001 2025-10-11,20:53:33.000,284,11045039,-795,0,1760216012,15177.728542749996,112.04796522000106,50720.333334 2025-10-11,20:53:34.000,284,11045018,-795,0,1760216013,15177.627498099995,111.89993348999997,50720.375256720006 2025-10-11,20:53:35.000,284,11045031,-795,0,1760216014,15177.560135,111.74485262999951,50720.45211504 2025-10-11,20:53:36.000,284,11045046,-795,0,1760216015,15177.51971714,111.66026306999993,50720.48705064 2025-10-11,20:53:37.000,284,11045049,-795,0,1760216016,15177.445617729994,111.5192804699982,50720.4381408 2025-10-11,20:53:38.000,284,11045054,-795,0,1760216017,15177.337836769999,111.4487891700046,50720.542947600006 2025-10-11,20:53:39.000,284,11045035,-795,0,1760216018,15177.270473669989,111.37829787000373,50720.54993472 2025-10-11,20:53:40.000,284,11045054,-795,0,1760216019,15177.135747469998,111.28665918000479,50720.58487032001 2025-10-11,20:53:41.000,284,11045115,-795,0,1760216020,15177.048175440003,111.22321701000328,50720.66172864001 2025-10-11,20:53:42.000,284,11045053,-795,0,1760216021,15176.967339720002,111.14567658000306,50720.59884456 2025-10-11,20:53:43.000,284,11045081,-795,0,1760216022,15176.866295070002,111.1386274500037,50720.66172864001 2025-10-11,20:53:44.000,284,11045065,-795,0,1760216023,15176.805668280002,111.1245291899977,50720.65474152 2025-10-11,20:53:45.000,284,11045066,-795,0,1760216024,15176.670942079996,111.11748005999834,50720.69666424 2025-10-11,20:53:46.000,284,11045044,-795,0,1760216025,15176.58337005,111.1245291899977,50720.68269000001 2025-10-11,20:53:47.000,284,11045069,-795,0,1760216026,15176.44190754,111.11748005999834,50720.66172864001 2025-10-11,20:53:48.000,284,11045067,-795,0,1760216027,15176.347599199995,111.14567658000306,50720.61980592 2025-10-11,20:53:49.000,284,11045060,-795,0,1760216028,15176.23308192999,111.17387310000049,50720.61980592 2025-10-11,20:53:50.000,284,11045085,-795,0,1760216029,15176.145509899994,111.20911875000456,50720.61980592 2025-10-11,20:53:51.000,284,11045079,-795,0,1760216030,15176.057937869999,111.26551178999944,50720.6477544 2025-10-11,20:53:52.000,284,11045057,-795,0,1760216031,15175.929947979988,111.32895396000094,50720.56390896001 2025-10-11,20:53:53.000,284,11045034,-795,0,1760216032,15175.862584879993,111.36419960999774,50720.62679304 2025-10-11,20:53:54.000,284,11045045,-795,0,1760216033,15175.761540229993,111.42764177999925,50720.570896080004 2025-10-11,20:53:55.000,284,11045048,-795,0,1760216034,15175.707649750002,111.4840348200014,50720.50102488 2025-10-11,20:53:56.000,284,11045040,-795,0,1760216035,15175.606605100002,111.57567351000034,50720.52897336 2025-10-11,20:53:57.000,284,11045059,-795,0,1760216036,15175.539241999992,111.63911568000185,50720.48006352 2025-10-11,20:53:58.000,284,11045061,-795,0,1760216037,15175.492087829996,111.80124567000166,50720.43115368 2025-10-11,20:53:59.000,284,11045023,-795,0,1760216038,15175.458406279991,111.92813001000468,50720.43115368 2025-10-11,20:54:00.000,284,11045048,-795,0,1760216039,15175.485351520001,112.09730913000385,50720.333334 2025-10-11,20:54:01.000,284,11045063,-795,0,1760216040,15175.444933660001,112.25943912000366,50720.2634628 2025-10-11,20:54:02.000,284,11045050,-795,0,1760216041,15175.478615209991,112.40747085000476,50720.186604480004 2025-10-11,20:54:03.000,284,11045074,-795,0,1760216042,15175.519033069992,112.54140431999986,50720.137694640005 2025-10-11,20:54:04.000,284,11045066,-795,0,1760216043,15175.572923549997,112.66123953000351,50720.137694640005 2025-10-11,20:54:05.000,284,11045089,-795,0,1760216044,15175.620077719992,112.75287822000246,50720.067823440004 2025-10-11,20:54:06.000,284,11045083,-795,0,1760216045,15175.694177129997,112.85861517000012,50719.99795224 2025-10-11,20:54:07.000,284,11045079,-755,0,1760216046,15175.822167019993,112.92910647000099,50719.983978 2025-10-11,20:54:08.000,284,11045063,-795,0,1760216047,15175.916475359998,112.98549951000314,50719.94205528001 2025-10-11,20:54:09.000,284,11045042,-795,0,1760216048,15176.010783699989,113.04189254999801,50719.88615832 2025-10-11,20:54:10.000,284,11045084,-795,0,1760216049,15176.071410489989,113.09828559000016,50719.83724848 2025-10-11,20:54:11.000,284,11045059,-795,0,1760216050,15176.165718829994,113.1899242799991,50719.79532576001 2025-10-11,20:54:12.000,284,11045067,-795,0,1760216051,15176.26002717,113.21107167000446,50719.76039016 2025-10-11,20:54:13.000,284,11045067,-795,0,1760216052,15176.37454443999,113.28861210000468,50719.76737728 2025-10-11,20:54:14.000,284,11045045,-795,0,1760216053,15176.47558908999,113.35205426999892,50719.69750608001 2025-10-11,20:54:15.000,284,11045062,-795,0,1760216054,15176.610315289996,113.37320166000427,50719.64859624 2025-10-11,20:54:16.000,284,11045102,-795,0,1760216055,15176.718096249992,113.40844731000107,50719.67654472001 2025-10-11,20:54:17.000,284,11045076,-795,0,1760216056,15176.798931969992,113.41549644000042,50719.59269928 2025-10-11,20:54:18.000,284,11045072,-795,0,1760216057,15176.906712930002,113.40844731000107,50719.66257048 2025-10-11,20:54:19.000,284,11045065,-795,0,1760216058,15177.054911749998,113.36615253000491,50719.55077656 2025-10-11,20:54:20.000,284,11045060,-795,0,1760216059,15177.129011159988,113.29566123000404,50719.564750800004 2025-10-11,20:54:21.000,284,11045089,-795,0,1760216060,15177.263737359994,113.28861210000468,50719.55776368001 2025-10-11,20:54:22.000,284,11045082,-795,0,1760216061,15177.364782009994,113.3027103600034,50719.43199552 2025-10-11,20:54:23.000,284,11045086,-795,0,1760216062,15177.445617729994,113.30975949000276,50719.466931120005 2025-10-11,20:54:24.000,284,11045043,-795,0,1760216063,15177.506244519995,113.3027103600034,50719.43199552 2025-10-11,20:54:25.000,284,11045110,-795,0,1760216064,15177.627498099995,113.34500513999956,50719.39007280001 2025-10-11,20:54:26.000,284,11045079,-795,0,1760216065,15177.72180644,113.37320166000427,50719.41103416001 2025-10-11,20:54:27.000,284,11045074,-795,0,1760216066,15177.856532639991,113.34500513999956,50719.36212432001 2025-10-11,20:54:28.000,284,11045048,-795,0,1760216067,15177.910423119996,113.35205426999892,50719.32020160001 2025-10-11,20:54:29.000,284,11045048,-795,0,1760216068,15178.004731460001,113.3027103600034,50719.38308568 2025-10-11,20:54:30.000,284,11045020,-795,0,1760216069,15178.099039799992,113.21107167000446,50719.38308568 2025-10-11,20:54:31.000,284,11045066,-795,0,1760216070,15178.166402900002,113.11943297999824,50719.4250084 2025-10-11,20:54:32.000,284,11045087,-795,0,1760216071,15178.213557069997,113.04894168000465,50719.41103416001 2025-10-11,20:54:33.000,284,11045047,-795,0,1760216072,15178.233765999998,112.99959777000186,50719.45295688 2025-10-11,20:54:34.000,284,11045035,-795,0,1760216073,15178.233765999998,112.90795908000291,50719.50186672 2025-10-11,20:54:35.000,284,11045053,-795,0,1760216074,15178.247238620002,112.90795908000291,50719.52282808 2025-10-11,20:54:36.000,284,11045049,-795,0,1760216075,15178.227029690002,112.87271342999884,50719.57173792 2025-10-11,20:54:37.000,284,11045096,-795,0,1760216076,15178.173139209997,112.88681169000483,50719.52282808 2025-10-11,20:54:38.000,284,11045089,-795,0,1760216077,15178.146193970002,112.90090995000355,50719.61366064 2025-10-11,20:54:39.000,284,11045022,-795,0,1760216078,15178.119248729992,112.83746778000204,50719.634622000005 2025-10-11,20:54:40.000,284,11045100,-795,0,1760216079,15178.112512419997,112.7810747399999,50719.6695576 2025-10-11,20:54:41.000,284,11045092,-795,0,1760216080,15178.065358250002,112.81632039000397,50719.67654472001 2025-10-11,20:54:42.000,284,11045085,-795,0,1760216081,15177.991258839997,112.88681169000483,50719.71148032 2025-10-11,20:54:43.000,284,11045096,-795,0,1760216082,15177.896950499991,112.96435211999778,50719.76737728 2025-10-11,20:54:44.000,284,11045036,-795,0,1760216083,15177.870005259996,113.04189254999801,50719.77436440001 2025-10-11,20:54:45.000,284,11045087,-795,0,1760216084,15177.836323709991,113.07008907000272,50719.86519696001 2025-10-11,20:54:46.000,284,11045079,-795,0,1760216085,15177.75548798999,113.13353124000423,50719.851222720004 2025-10-11,20:54:47.000,284,11045086,-795,0,1760216086,15177.708333819995,113.18287514999975,50719.90711968 2025-10-11,20:54:48.000,284,11045051,-795,0,1760216087,15177.67465226999,113.15467863000231,50719.91410680001 2025-10-11,20:54:49.000,284,11045051,-795,0,1760216088,15177.63423440999,113.17582602000039,50719.85820984 2025-10-11,20:54:50.000,284,11045062,-795,0,1760216089,15177.62076179,113.21812080000382,50719.91410680001 2025-10-11,20:54:51.000,284,11045099,-795,0,1760216090,15177.59381654999,113.22516993000318,50719.97699088 2025-10-11,20:54:52.000,284,11045085,-795,0,1760216091,15177.51971714,113.28156296999805,50719.94205528001 2025-10-11,20:54:53.000,284,11045063,-795,0,1760216092,15177.39172724999,113.31680862000212,50719.89314544001 2025-10-11,20:54:54.000,284,11045075,-795,0,1760216093,15177.277209979999,113.39434905000235,50719.97699088 2025-10-11,20:54:55.000,284,11045092,-795,0,1760216094,15177.162692709993,113.47893861000193,50720.018913600004 2025-10-11,20:54:56.000,284,11045029,-795,0,1760216095,15177.068384369988,113.61992121000367,50719.872184080006 2025-10-11,20:54:57.000,284,11045097,-795,0,1760216096,15176.960603409992,113.75385467999877,50719.90711968 2025-10-11,20:54:58.000,284,11045067,-795,0,1760216097,15176.859558759992,113.86664076000307,50719.83026136 2025-10-11,20:54:59.000,284,11045052,-795,0,1760216098,15176.798931969992,113.9935250999988,50719.93506816 2025-10-11,20:55:00.000,284,11045058,-795,0,1760216099,15176.731568869996,114.1415568299999,50719.94205528001 2025-10-11,20:55:01.000,284,11045095,-795,0,1760216100,15176.664205770001,114.21909726000013,50719.921093920006 2025-10-11,20:55:02.000,284,11045088,-795,0,1760216101,15176.60357898,114.28253943000163,50719.90711968 2025-10-11,20:55:03.000,284,11045074,-795,0,1760216102,15176.60357898,114.36007986000186,50719.921093920006 2025-10-11,20:55:04.000,284,11045030,-795,0,1760216103,15176.60357898,114.5010624600036,50719.970003760005 2025-10-11,20:55:05.000,284,11045041,-795,0,1760216104,15176.58337005,114.52925898000103,50719.83724848 2025-10-11,20:55:06.000,284,11045088,-795,0,1760216105,15176.576633739991,114.59270115000254,50719.88615832 2025-10-11,20:55:07.000,284,11045087,-795,0,1760216106,15176.54295219,114.64204505999805,50719.91410680001 2025-10-11,20:55:08.000,284,11045061,-795,0,1760216107,15176.51600694999,114.68433984000148,50719.83026136 2025-10-11,20:55:09.000,284,11045008,-795,0,1760216108,15176.47558908999,114.71958548999828,50719.872184080006 2025-10-11,20:55:10.000,284,11045089,-795,0,1760216109,15176.43517122999,114.6984381000002,50719.89314544001 2025-10-11,20:55:11.000,284,11045091,-795,0,1760216110,15176.347599199995,114.71253635999892,50719.970003760005 2025-10-11,20:55:12.000,284,11045057,-795,0,1760216111,15176.23981824,114.62794679999934,50719.93506816 2025-10-11,20:55:13.000,284,11045044,-795,0,1760216112,15176.17245513999,114.58565202000318,50719.95602952 2025-10-11,20:55:14.000,284,11045029,-795,0,1760216113,15176.111828349989,114.55745549999847,50719.9490424 2025-10-11,20:55:15.000,284,11045027,-795,0,1760216114,15175.997311079998,114.52220985000167,50719.91410680001 2025-10-11,20:55:16.000,284,11045060,-795,0,1760216115,15176.010783699989,114.52925898000103,50719.95602952 2025-10-11,20:55:17.000,284,11045056,-795,0,1760216116,15175.970365839989,114.58565202000318,50719.96301664001 2025-10-11,20:55:18.000,284,11045080,-795,0,1760216117,15175.950156909988,114.60679941000126,50719.99795224 2025-10-11,20:55:19.000,284,11045064,-795,0,1760216118,15175.970365839989,114.67024158000277,50719.95602952 2025-10-11,20:55:20.000,284,11045040,-795,0,1760216119,15175.936684289998,114.6349959299987,50719.99096512001 2025-10-11,20:55:21.000,284,11045034,-795,0,1760216120,15175.916475359998,114.58565202000318,50720.09577192 2025-10-11,20:55:22.000,284,11045082,-795,0,1760216121,15175.822167019993,114.55745549999847,50720.15166888 2025-10-11,20:55:23.000,284,11045063,-795,0,1760216122,15175.741331299992,114.51516072000231,50720.10275904 2025-10-11,20:55:24.000,284,11045041,-795,0,1760216123,15175.667231890002,114.46581680999952,50720.04686208 2025-10-11,20:55:25.000,284,11045043,-795,0,1760216124,15175.633550339997,114.38122724999994,50720.14468176 2025-10-11,20:55:26.000,284,11045026,-795,0,1760216125,15175.579659859992,114.32483420999779,50720.14468176 2025-10-11,20:55:27.000,284,11045062,-795,0,1760216126,15175.599868789992,114.23319551999884,50720.27743704001 2025-10-11,20:55:28.000,284,11045046,-795,0,1760216127,15175.599868789992,114.16270421999798,50720.28442416 2025-10-11,20:55:29.000,284,11045069,-795,0,1760216128,15175.599868789992,114.09221292000439,50720.29839840001 2025-10-11,20:55:30.000,284,11045050,-795,0,1760216129,15175.606605100002,114.07811465999839,50720.24250144 2025-10-11,20:55:31.000,284,11045076,-795,0,1760216130,15175.572923549997,114.03581988000224,50720.20057872001 2025-10-11,20:55:32.000,284,11045058,-795,0,1760216131,15175.586396170002,114.03581988000224,50720.207565840006 2025-10-11,20:55:33.000,284,11045075,-795,0,1760216132,15175.539241999992,114.01467249000416,50720.22154008 2025-10-11,20:55:34.000,284,11045030,-795,0,1760216133,15175.545978310001,114.02877075000288,50720.15166888 2025-10-11,20:55:35.000,284,11045057,-795,0,1760216134,15175.512296759996,114.09221292000439,50720.1935916 2025-10-11,20:55:36.000,284,11045087,-795,0,1760216135,15175.505560450001,114.16975335000461,50720.22154008 2025-10-11,20:55:37.000,284,11045049,-795,0,1760216136,15175.42472473,114.27549030000228,50720.09577192 2025-10-11,20:55:38.000,284,11045065,-795,0,1760216137,15175.34388901,114.41647290000401,50720.088784800006 2025-10-11,20:55:39.000,284,11045062,-795,0,1760216138,15175.30347115,114.52925898000103,50720.09577192 2025-10-11,20:55:40.000,284,11045071,-795,0,1760216139,15175.209162809995,114.62089766999998,50720.10974616001 2025-10-11,20:55:41.000,284,11045024,-795,0,1760216140,15175.10138185,114.77597853000043,50720.09577192 2025-10-11,20:55:42.000,284,11045090,-795,0,1760216141,15175.04075506,114.98745243000303,50720.04686208 2025-10-11,20:55:43.000,284,11045040,-795,0,1760216142,15174.91276516999,115.10728763999941,50720.15166888 2025-10-11,20:55:44.000,284,11045036,-795,0,1760216143,15174.804984209994,115.27646675999858,50720.11673328 2025-10-11,20:55:45.000,284,11045087,-795,0,1760216144,15174.697203249998,115.4385967499984,50720.067823440004 2025-10-11,20:55:46.000,284,11045078,-795,0,1760216145,15174.609631220002,115.53728457000398,50720.067823440004 2025-10-11,20:55:47.000,284,11045064,-795,0,1760216146,15174.522059189992,115.70646369000315,50720.13070752001 2025-10-11,20:55:48.000,284,11045068,-795,0,1760216147,15174.394069299997,115.81220064000081,50720.15166888 2025-10-11,20:55:49.000,284,11045084,-795,0,1760216148,15174.218925239991,115.91088845999911,50720.11673328 2025-10-11,20:55:50.000,284,11045067,-795,0,1760216149,15174.070726419995,116.09416584000428,50720.067823440004 2025-10-11,20:55:51.000,284,11045043,-795,0,1760216150,15173.969681769995,116.27039409000281,50720.039874960006 2025-10-11,20:55:52.000,284,11045086,-795,0,1760216151,15173.75411984999,116.48186798999814,50720.03288784001 2025-10-11,20:55:53.000,284,11045041,-795,0,1760216152,15173.686756749994,116.72153840999817,50720.018913600004 2025-10-11,20:55:54.000,284,11045106,-795,0,1760216153,15173.599184719998,116.98940535000293,50720.018913600004 2025-10-11,20:55:55.000,284,11045060,-795,0,1760216154,15173.538557929998,117.28546880999784,50719.97699088 2025-10-11,20:55:56.000,284,11045054,-795,0,1760216155,15173.531821619988,117.51809009999852,50719.970003760005 2025-10-11,20:55:57.000,284,11045113,-795,0,1760216156,15173.518348999998,117.8141535600007,50719.90711968 2025-10-11,20:55:58.000,284,11045058,-795,0,1760216157,15173.518348999998,118.11021702000289,50719.84423560001 2025-10-11,20:55:59.000,284,11045011,-795,0,1760216158,15173.585712099994,118.39923134999844,50719.753403040006 2025-10-11,20:56:00.000,284,11045085,-795,0,1760216159,15173.578975789998,118.66004916000384,50719.6695576 2025-10-11,20:56:01.000,284,11045074,-795,0,1760216160,15173.612657339989,118.94906348999939,50719.6695576 2025-10-11,20:56:02.000,284,11045035,-795,0,1760216161,15173.626129959994,119.11824260999856,50719.62064776 2025-10-11,20:56:03.000,284,11045063,-795,0,1760216162,15173.626129959994,119.27332346999901,50719.64160912 2025-10-11,20:56:04.000,284,11045048,-795,0,1760216163,15173.592448409989,119.43545345999883,50719.62763488001 2025-10-11,20:56:05.000,284,11045034,-795,0,1760216164,15173.538557929998,119.54119041000376,50719.61366064 2025-10-11,20:56:06.000,284,11045069,-795,0,1760216165,15173.450985899988,119.604632579998,50719.57872504001 2025-10-11,20:56:07.000,284,11045055,-795,0,1760216166,15173.444249589993,119.72446779000165,50719.64160912 2025-10-11,20:56:08.000,284,11045067,-795,0,1760216167,15173.417304349998,119.78790996000316,50719.683531840004 2025-10-11,20:56:09.000,284,11045052,-795,0,1760216168,15173.424040659993,119.89364691000083,50719.65558336001 2025-10-11,20:56:10.000,284,11045074,-795,0,1760216169,15173.403831729993,120.00643298999785,50719.634622000005 2025-10-11,20:56:11.000,284,11045061,-795,0,1760216170,15173.424040659993,120.06987515999936,50719.6695576 2025-10-11,20:56:12.000,284,11045064,-795,0,1760216171,15173.390359110002,120.1756121100043,50719.67654472001 2025-10-11,20:56:13.000,284,11045066,-795,0,1760216172,15173.417304349998,120.28134906000196,50719.64160912 2025-10-11,20:56:14.000,284,11045030,-795,0,1760216173,15173.417304349998,120.35888949000218,50719.67654472001 2025-10-11,20:56:15.000,284,11045034,-795,0,1760216174,15173.410568040003,120.42233166000369,50719.62064776 2025-10-11,20:56:16.000,284,11045051,-795,0,1760216175,15173.444249589993,120.45757731000049,50719.64859624 2025-10-11,20:56:17.000,284,11045085,-795,0,1760216176,15173.518348999998,120.49282296000456,50719.67654472001 2025-10-11,20:56:18.000,284,11045041,-795,0,1760216177,15173.491403759988,120.54921599999943,50719.64160912 2025-10-11,20:56:19.000,284,11044998,-795,0,1760216178,15173.504876379993,120.53511774000071,50719.64160912 2025-10-11,20:56:20.000,284,11045079,-795,0,1760216179,15173.464458519993,120.51397035000264,50719.71846744 2025-10-11,20:56:21.000,284,11045080,-795,0,1760216180,15173.444249589993,120.4716755699992,50719.71148032 2025-10-11,20:56:22.000,284,11045073,-795,0,1760216181,15173.390359110002,120.3729877500009,50719.7394288 2025-10-11,20:56:23.000,284,11045095,-795,0,1760216182,15173.343204939993,120.28134906000196,50719.78135152 2025-10-11,20:56:24.000,284,11045067,-795,0,1760216183,15173.349941250002,120.19675950000237,50719.76737728 2025-10-11,20:56:25.000,284,11045042,-795,0,1760216184,15173.302787079992,120.11921907000215,50719.7394288 2025-10-11,20:56:26.000,284,11045054,-795,0,1760216185,15173.309523390002,120.04872777000128,50719.78135152 2025-10-11,20:56:27.000,284,11045068,-795,0,1760216186,15173.309523390002,119.99938385999849,50719.81628712 2025-10-11,20:56:28.000,284,11045053,-795,0,1760216187,15173.329732320002,119.90774516999954,50719.76039016 2025-10-11,20:56:29.000,284,11045102,-795,0,1760216188,15173.356677559997,119.84430299999804,50719.732441680004 2025-10-11,20:56:30.000,284,11045075,-795,0,1760216189,15173.336468629997,119.7808608300038,50719.704493200006 2025-10-11,20:56:31.000,284,11045068,-795,0,1760216190,15173.356677559997,119.63987823000207,50719.732441680004 2025-10-11,20:56:32.000,284,11045043,-795,0,1760216191,15173.356677559997,119.52709214999777,50719.72545456001 2025-10-11,20:56:33.000,284,11045079,-795,0,1760216192,15173.383622799993,119.39315868000267,50719.81628712 2025-10-11,20:56:34.000,284,11045040,-795,0,1760216193,15173.437513279998,119.2592252100003,50719.82327424001 2025-10-11,20:56:35.000,284,11045075,-795,0,1760216194,15173.424040659993,119.0759478300024,50719.84423560001 2025-10-11,20:56:36.000,284,11045060,-795,0,1760216195,15173.424040659993,118.92791610000131,50719.802312880005 2025-10-11,20:56:37.000,284,11045094,-795,0,1760216196,15173.383622799993,118.74463872000342,50719.851222720004 2025-10-11,20:56:38.000,284,11045043,-795,0,1760216197,15173.390359110002,118.57545960000425,50719.85820984 2025-10-11,20:56:39.000,284,11045046,-795,0,1760216198,15173.343204939993,118.4062804799978,50719.91410680001 2025-10-11,20:56:40.000,284,11045043,-795,0,1760216199,15173.336468629997,118.25119962000463,50719.872184080006 2025-10-11,20:56:41.000,284,11045084,-795,0,1760216200,15173.349941250002,118.10316789000353,50720.02590072 2025-10-11,20:56:42.000,284,11045060,-795,0,1760216201,15173.309523390002,117.89169399000093,50719.9490424 2025-10-11,20:56:43.000,284,11045032,-795,0,1760216202,15173.302787079992,117.70136748000368,50719.94205528001 2025-10-11,20:56:44.000,284,11045094,-795,0,1760216203,15173.269105530002,117.51809009999852,50720.02590072 2025-10-11,20:56:45.000,284,11045027,-795,0,1760216204,15173.195006119997,117.26432141999976,50719.900132560004 2025-10-11,20:56:46.000,284,11045051,-795,0,1760216205,15173.168060880002,117.13743708000402,50719.94205528001 2025-10-11,20:56:47.000,284,11045056,-795,0,1760216206,15173.147851950001,116.97530709000421,50719.8791712 2025-10-11,20:56:48.000,284,11045091,-795,0,1760216207,15173.181533499992,116.85547188000055,50719.90711968 2025-10-11,20:56:49.000,284,11045065,-795,0,1760216208,15173.242160289992,116.79202970999904,50719.970003760005 2025-10-11,20:56:50.000,284,11045034,-795,0,1760216209,15173.302787079992,116.64399797999795,50719.93506816 2025-10-11,20:56:51.000,284,11045084,-795,0,1760216210,15173.343204939993,116.52416277000157,50719.90711968 2025-10-11,20:56:52.000,284,11045065,-795,0,1760216211,15173.363413869993,116.48186798999814,50719.921093920006 2025-10-11,20:56:53.000,284,11045034,-795,0,1760216212,15173.383622799993,116.42547495000326,50719.78833864 2025-10-11,20:56:54.000,284,11045089,-795,0,1760216213,15173.403831729993,116.3549836500024,50719.76737728 2025-10-11,20:56:55.000,284,11045064,-795,0,1760216214,15173.430776969988,116.31268886999896,50719.82327424001 2025-10-11,20:56:56.000,284,11045105,-795,0,1760216215,15173.477931139998,116.25629583000409,50719.79532576001 2025-10-11,20:56:57.000,284,11045068,-795,0,1760216216,15173.491403759988,116.21400105000066,50719.753403040006 2025-10-11,20:56:58.000,284,11045080,-795,0,1760216217,15173.518348999998,116.1435097499998,50719.732441680004 2025-10-11,20:56:59.000,284,11045075,-795,0,1760216218,15173.504876379993,116.03072367000277,50719.74641592001 2025-10-11,20:57:00.000,284,11045063,-795,0,1760216219,15173.585712099994,115.9602323700019,50719.65558336001 2025-10-11,20:57:01.000,284,11045085,-795,0,1760216220,15173.558766859998,115.88974107000104,50719.66257048 2025-10-11,20:57:02.000,284,11045079,-795,0,1760216221,15173.531821619988,115.84039715999825,50719.60667352001 2025-10-11,20:57:03.000,284,11045088,-795,0,1760216222,15173.545294239993,115.78400412000337,50719.59269928 2025-10-11,20:57:04.000,284,11045045,-795,0,1760216223,15173.525085309993,115.79105325000273,50719.57872504001 2025-10-11,20:57:05.000,284,11045050,-795,0,1760216224,15173.518348999998,115.74170933999994,50719.57872504001 2025-10-11,20:57:06.000,284,11045073,-795,0,1760216225,15173.558766859998,115.67121803999908,50719.55077656 2025-10-11,20:57:07.000,284,11045008,-795,0,1760216226,15173.504876379993,115.62892326000292,50719.61366064 2025-10-11,20:57:08.000,284,11045076,-795,0,1760216227,15173.511612689988,115.56548109000141,50719.69750608001 2025-10-11,20:57:09.000,284,11045059,-795,0,1760216228,15173.511612689988,115.54433370000334,50719.60667352001 2025-10-11,20:57:10.000,284,11045076,-795,0,1760216229,15173.477931139998,115.53023544000462,50719.564750800004 2025-10-11,20:57:11.000,284,11045056,-795,0,1760216230,15173.518348999998,115.54433370000334,50719.55776368001 2025-10-11,20:57:12.000,284,11045069,-795,0,1760216231,15173.572239479989,115.60777587000484,50719.54378944 2025-10-11,20:57:13.000,284,11045055,-795,0,1760216232,15173.592448409989,115.62187413000356,50719.43199552 2025-10-11,20:57:14.000,284,11045076,-795,0,1760216233,15173.639602579999,115.65711978000036,50719.41103416001 2025-10-11,20:57:15.000,284,11045077,-795,0,1760216234,15173.653075199989,115.70646369000315,50719.36212432001 2025-10-11,20:57:16.000,284,11045062,-795,0,1760216235,15173.680020439999,115.73466021000058,50719.29225312001 2025-10-11,20:57:17.000,284,11045061,-795,0,1760216236,15173.73391091999,115.79810238000209,50719.27129176001 2025-10-11,20:57:18.000,284,11045065,-795,0,1760216237,15173.80127402,115.88974107000104,50719.229369040004 2025-10-11,20:57:19.000,284,11045048,-795,0,1760216238,15173.86190081,115.95318324000255,50719.20840768 2025-10-11,20:57:20.000,284,11045100,-795,0,1760216239,15173.929263909995,115.96728150000126,50719.131549360005 2025-10-11,20:57:21.000,284,11045063,-795,0,1760216240,15173.929263909995,116.03777280000213,50719.04770392 2025-10-11,20:57:22.000,284,11045065,-795,0,1760216241,15173.969681769995,116.09416584000428,50719.02674256001 2025-10-11,20:57:23.000,284,11045048,-795,0,1760216242,15173.97641807999,116.15055887999915,50719.0407168 2025-10-11,20:57:24.000,284,11045044,-795,0,1760216243,15173.969681769995,116.19285366000258,50719.0407168 2025-10-11,20:57:25.000,284,11045019,-795,0,1760216244,15173.95620914999,116.24924670000473,50719.033729680006 2025-10-11,20:57:26.000,284,11045072,-795,0,1760216245,15173.96294546,116.31973799999832,50718.95687136001 2025-10-11,20:57:27.000,284,11045084,-795,0,1760216246,15174.050517489995,116.33383626000432,50718.94289712 2025-10-11,20:57:28.000,284,11045076,-795,0,1760216247,15174.05725379999,116.34088539000368,50718.9708456 2025-10-11,20:57:29.000,284,11045062,-795,0,1760216248,15174.09767165999,116.42547495000326,50718.99879408 2025-10-11,20:57:30.000,284,11045088,-795,0,1760216249,15174.10440797,116.48891712000477,50718.94988424 2025-10-11,20:57:31.000,284,11045072,-795,0,1760216250,15174.14482583,116.58055581000372,50718.963858480005 2025-10-11,20:57:32.000,284,11045090,-795,0,1760216251,15174.158298449991,116.65809624000394,50718.97783272 2025-10-11,20:57:33.000,284,11045073,-795,0,1760216252,15174.13808951999,116.72153840999817,50718.99879408 2025-10-11,20:57:34.000,284,11045051,-795,0,1760216253,15174.11788058999,116.78498057999968,50718.94289712 2025-10-11,20:57:35.000,284,11045111,-795,0,1760216254,15174.111144279996,116.79202970999904,50718.94988424 2025-10-11,20:57:36.000,284,11045090,-795,0,1760216255,15174.07746272999,116.7990788399984,50718.92892288 2025-10-11,20:57:37.000,284,11045100,-795,0,1760216256,15174.070726419995,116.78498057999968,50718.93591000001 2025-10-11,20:57:38.000,284,11045095,-795,0,1760216257,15174.02357225,116.74973493000289,50718.93591000001 2025-10-11,20:57:39.000,284,11045070,-795,0,1760216258,15173.96294546,116.65809624000394,50718.92892288 2025-10-11,20:57:40.000,284,11045067,-795,0,1760216259,15173.888846049995,116.6017032000018,50718.963858480005 2025-10-11,20:57:41.000,284,11045078,-795,0,1760216260,15173.82148295,116.51006451000285,50718.99180696 2025-10-11,20:57:42.000,284,11045098,-795,0,1760216261,15173.666547819994,116.38318016999983,50718.97783272 2025-10-11,20:57:43.000,284,11045053,-795,0,1760216262,15173.538557929998,116.29859061000025,50719.01975544 2025-10-11,20:57:44.000,284,11045055,-795,0,1760216263,15173.383622799993,116.23514843999874,50718.99879408 2025-10-11,20:57:45.000,284,11045069,-795,0,1760216264,15173.262369219992,116.2069519200013,50719.061678160004 2025-10-11,20:57:46.000,284,11045040,-795,0,1760216265,15173.120906709992,116.1717062700045,50719.12456224001 2025-10-11,20:57:47.000,284,11045049,-795,0,1760216266,15173.026598370001,116.15055887999915,50719.131549360005 2025-10-11,20:57:48.000,284,11045075,-795,0,1760216267,15173.026598370001,116.108264100003,50719.23635616 2025-10-11,20:57:49.000,284,11045090,-795,0,1760216268,15172.98618051,116.05892019000021,50719.27129176001 2025-10-11,20:57:50.000,284,11045056,-795,0,1760216269,15172.939026339991,115.96728150000126,50719.24334328001 2025-10-11,20:57:51.000,284,11045071,-795,0,1760216270,15172.85819061999,115.87564281000232,50719.32718872 2025-10-11,20:57:52.000,284,11045065,-795,0,1760216271,15172.79756382999,115.81924977000017,50719.31321448 2025-10-11,20:57:53.000,284,11045079,-795,0,1760216272,15172.72346442,115.79810238000209,50719.41103416001 2025-10-11,20:57:54.000,284,11045048,-795,0,1760216273,15172.71672810999,115.78400412000337,50719.39007280001 2025-10-11,20:57:55.000,284,11045055,-795,0,1760216274,15172.72346442,115.76990586000466,50719.36212432001 2025-10-11,20:57:56.000,284,11045082,-795,0,1760216275,15172.80430014,115.78400412000337,50719.43898264001 2025-10-11,20:57:57.000,284,11045090,-795,0,1760216276,15172.79756382999,115.80515151000145,50719.41103416001 2025-10-11,20:57:58.000,284,11045051,-795,0,1760216277,15172.73693703999,115.86859368000296,50719.39007280001 2025-10-11,20:57:59.000,284,11045062,-795,0,1760216278,15172.69651917999,115.93203585000447,50719.39007280001 2025-10-11,20:58:00.000,284,11045103,-795,0,1760216279,15172.588738219994,116.03072367000277,50719.50885384001 2025-10-11,20:58:01.000,284,11045110,-795,0,1760216280,15172.541584049999,116.08006757999829,50719.45295688 2025-10-11,20:58:02.000,284,11045066,-795,0,1760216281,15172.480957259999,116.12941149000108,50719.45994400001 2025-10-11,20:58:03.000,284,11045087,-795,0,1760216282,15172.460748329999,116.13646062000043,50719.47391824 2025-10-11,20:58:04.000,284,11045064,-795,0,1760216283,15172.413594159989,116.21400105000066,50719.52981520001 2025-10-11,20:58:05.000,284,11045119,-795,0,1760216284,15172.332758439989,116.19990279000194,50719.50885384001 2025-10-11,20:58:06.000,284,11045083,-795,0,1760216285,15172.251922719988,116.23514843999874,50719.585712160006 2025-10-11,20:58:07.000,284,11045124,-795,0,1760216286,15172.231713789988,116.25629583000409,50719.61366064 2025-10-11,20:58:08.000,284,11045061,-795,0,1760216287,15172.157614379998,116.27744322000217,50719.6695576 2025-10-11,20:58:09.000,284,11045077,-795,0,1760216288,15172.096987589997,116.29859061000025,50719.69051896 2025-10-11,20:58:10.000,284,11045058,-795,0,1760216289,15172.002679249992,116.3056397399996,50719.59269928 2025-10-11,20:58:11.000,284,11045100,-795,0,1760216290,15171.921843529992,116.28449235000153,50719.634622000005 2025-10-11,20:58:12.000,284,11045070,-795,0,1760216291,15171.827535190001,116.2421975699981,50719.67654472001 2025-10-11,20:58:13.000,284,11045043,-795,0,1760216292,15171.72649054,116.22809930999938,50719.64859624 2025-10-11,20:58:14.000,284,11045000,-795,0,1760216293,15171.632182199995,116.24924670000473,50719.78135152 2025-10-11,20:58:15.000,284,11045107,-795,0,1760216294,15171.531137549995,116.25629583000409,50719.683531840004 2025-10-11,20:58:16.000,284,11045123,-795,0,1760216295,15171.450301829995,116.27039409000281,50719.6695576 2025-10-11,20:58:17.000,284,11045118,-795,0,1760216296,15171.3627298,116.24924670000473,50719.60667352001 2025-10-11,20:58:18.000,284,11045071,-795,0,1760216297,15171.308839319994,116.22809930999938,50719.5996864 2025-10-11,20:58:19.000,284,11045007,-795,0,1760216298,15171.33578455999,116.29154148000089,50719.55776368001 2025-10-11,20:58:20.000,284,11045087,-795,0,1760216299,15171.369466109994,116.4184258200039,50719.515840960004 2025-10-11,20:58:21.000,284,11045116,-795,0,1760216300,15171.470510759995,116.46776972999942,50719.52282808 2025-10-11,20:58:22.000,284,11045087,-795,0,1760216301,15171.55808278999,116.6017032000018,50719.369111440006 2025-10-11,20:58:23.000,284,11045112,-795,0,1760216302,15171.67933636999,116.67219450000266,50719.32020160001 2025-10-11,20:58:24.000,284,11045047,-795,0,1760216303,15171.793853639996,116.72153840999817,50719.25731752 2025-10-11,20:58:25.000,284,11045108,-795,0,1760216304,15171.942052459992,116.67924363000202,50719.30622736 2025-10-11,20:58:26.000,284,11045120,-795,0,1760216305,15172.070042350002,116.62989971999923,50719.29225312001 2025-10-11,20:58:27.000,284,11045087,-795,0,1760216306,15172.204768549993,116.58055581000372,50719.27129176001 2025-10-11,20:58:28.000,284,11045085,-795,0,1760216307,15172.326022129993,116.48891712000477,50719.24334328001 2025-10-11,20:58:29.000,284,11045019,-795,0,1760216308,15172.460748329999,116.3549836500024,50719.23635616 2025-10-11,20:58:30.000,284,11045097,-795,0,1760216309,15172.507902499994,116.19990279000194,50719.229369040004 2025-10-11,20:58:31.000,284,11045084,-795,0,1760216310,15172.541584049999,116.0095762800047,50719.19443344001 2025-10-11,20:58:32.000,284,11045072,-795,0,1760216311,15172.57526559999,115.77695499000401,50719.19443344001 2025-10-11,20:58:33.000,284,11045132,-795,0,1760216312,15172.59547452999,115.54433370000334,50719.23635616 2025-10-11,20:58:34.000,284,11045070,-795,0,1760216313,15172.58200191,115.33285980000073,50719.27129176001 2025-10-11,20:58:35.000,284,11045098,-795,0,1760216314,15172.66283763,115.12138589999813,50719.229369040004 2025-10-11,20:58:36.000,284,11045076,-795,0,1760216315,15172.72346442,114.95925590999832,50719.299240240005 2025-10-11,20:58:37.000,284,11045068,-795,0,1760216316,15172.770618589995,114.83237157000258,50719.31321448 2025-10-11,20:58:38.000,284,11045081,-795,0,1760216317,15172.86492693,114.72663462000492,50719.27129176001 2025-10-11,20:58:39.000,284,11045054,-795,0,1760216318,15172.96597158,114.68433984000148,50719.299240240005 2025-10-11,20:58:40.000,284,11045078,-795,0,1760216319,15173.100697779992,114.55745549999847,50719.34116296001 2025-10-11,20:58:41.000,284,11045083,-795,0,1760216320,15173.154588259997,114.47991506999824,50719.29225312001 2025-10-11,20:58:42.000,284,11045109,-795,0,1760216321,15173.235423979997,114.42352203000337,50719.36212432001 2025-10-11,20:58:43.000,284,11045079,-795,0,1760216322,15173.343204939993,114.40237463999802,50719.30622736 2025-10-11,20:58:44.000,284,11045039,-795,0,1760216323,15173.370150180002,114.45876768000016,50719.29225312001 2025-10-11,20:58:45.000,284,11045095,-795,0,1760216324,15173.444249589993,114.52925898000103,50719.26430464 2025-10-11,20:58:46.000,284,11045102,-795,0,1760216325,15173.471194829988,114.67024158000277,50719.2153948 2025-10-11,20:58:47.000,284,11045087,-795,0,1760216326,15173.518348999998,114.87466634999873,50719.11757512 2025-10-11,20:58:48.000,284,11045040,-795,0,1760216327,15173.558766859998,115.01564895000047,50719.201420560006 2025-10-11,20:58:49.000,284,11045082,-795,0,1760216328,15173.565503169993,115.1566315500022,50719.06866528 2025-10-11,20:58:50.000,284,11045069,-795,0,1760216329,15173.619393649999,115.27646675999858,50719.110588 2025-10-11,20:58:51.000,284,11045085,-795,0,1760216330,15173.659811509999,115.4033511000016,50719.09661376 2025-10-11,20:58:52.000,284,11045034,-795,0,1760216331,15173.653075199989,115.57253022000077,50719.082639520006 2025-10-11,20:58:53.000,284,11045044,-795,0,1760216332,15173.686756749994,115.7487584699993,50719.05469104001 2025-10-11,20:58:54.000,284,11045042,-795,0,1760216333,15173.646338889994,115.83334802999889,50719.00578120001 2025-10-11,20:58:55.000,284,11045063,-795,0,1760216334,15173.639602579999,115.91793758999847,50719.033729680006 2025-10-11,20:58:56.000,284,11045060,-795,0,1760216335,15173.680020439999,116.01662541000405,50719.09661376 2025-10-11,20:58:57.000,284,11045050,-795,0,1760216336,15173.619393649999,116.08711670999764,50719.02674256001 2025-10-11,20:58:58.000,284,11045051,-795,0,1760216337,15173.632866269989,116.17875540000387,50719.0407168 2025-10-11,20:58:59.000,284,11045072,-795,0,1760216338,15173.599184719998,116.24924670000473,50719.0407168 2025-10-11,20:59:00.000,284,11045032,-795,0,1760216339,15173.552030549989,116.42547495000326,50718.963858480005 2025-10-11,20:59:01.000,284,11045075,-795,0,1760216340,15173.491403759988,116.59465407000243,50719.04770392 2025-10-11,20:59:02.000,284,11045067,-795,0,1760216341,15173.383622799993,116.78498057999968,50719.0407168 2025-10-11,20:59:03.000,284,11045057,-795,0,1760216342,15173.309523390002,116.96825796000485,50718.99180696 2025-10-11,20:59:04.000,284,11045070,-795,0,1760216343,15173.141115639992,117.14448621000338,50718.93591000001 2025-10-11,20:59:05.000,284,11045058,-795,0,1760216344,15173.114170399997,117.32776359000127,50718.94988424 2025-10-11,20:59:06.000,284,11045040,-795,0,1760216345,15173.080488849992,117.48284445000172,50718.88700016001 2025-10-11,20:59:07.000,284,11045041,-795,0,1760216346,15173.033334679996,117.60972879000474,50718.80315472 2025-10-11,20:59:08.000,284,11045057,-795,0,1760216347,15172.992916819996,117.8141535600007,50718.77520624 2025-10-11,20:59:09.000,284,11045040,-795,0,1760216348,15172.999653129991,117.99038180999923,50718.78219336 2025-10-11,20:59:10.000,284,11045059,-795,0,1760216349,15173.026598370001,118.18070832000376,50718.81014184 2025-10-11,20:59:11.000,284,11045062,-795,0,1760216350,15173.060279919991,118.31464178999886,50718.82411608 2025-10-11,20:59:12.000,284,11045030,-795,0,1760216351,15173.067016230001,118.4062804799978,50718.796167600005 2025-10-11,20:59:13.000,284,11045010,-795,0,1760216352,15173.040070989991,118.4556243900006,50718.78219336 2025-10-11,20:59:14.000,284,11045048,-795,0,1760216353,15172.96597158,118.49087004000467,50718.78219336 2025-10-11,20:59:15.000,284,11045024,-795,0,1760216354,15172.89860847999,118.49087004000467,50718.85206456 2025-10-11,20:59:16.000,284,11045063,-795,0,1760216355,15172.81777275999,118.56841047000489,50718.80315472 2025-10-11,20:59:17.000,284,11045017,-795,0,1760216356,15172.72346442,118.65300003000448,50718.866038800006 2025-10-11,20:59:18.000,284,11045060,-795,0,1760216357,15172.62241977,118.74463872000342,50718.866038800006 2025-10-11,20:59:19.000,284,11045030,-795,0,1760216358,15172.57526559999,118.8644739299998,50718.85206456 2025-10-11,20:59:20.000,284,11045015,-795,0,1760216359,15172.501166189999,118.96316174999811,50718.796167600005 2025-10-11,20:59:21.000,284,11045060,-795,0,1760216360,15172.420330469999,119.06184957000369,50718.81712896001 2025-10-11,20:59:22.000,284,11045016,-795,0,1760216361,15172.346231059993,119.24512695000158,50718.78918048001 2025-10-11,20:59:23.000,284,11045079,-795,0,1760216362,15172.319285819998,119.39315868000267,50718.747257760006 2025-10-11,20:59:24.000,284,11045010,-795,0,1760216363,15172.332758439989,119.604632579998,50718.77520624 2025-10-11,20:59:25.000,284,11045038,-795,0,1760216364,15172.299076889998,119.78790996000316,50718.74027064001 2025-10-11,20:59:26.000,284,11045065,-795,0,1760216365,15172.326022129993,119.97118734000105,50718.71232216 2025-10-11,20:59:27.000,284,11045069,-795,0,1760216366,15172.258659029998,120.03462951000256,50718.71930928001 2025-10-11,20:59:28.000,284,11045023,-795,0,1760216367,15172.245186409993,120.09102255000471,50718.76821912001 2025-10-11,20:59:29.000,284,11045040,-795,0,1760216368,15172.245186409993,120.1262682000015,50718.796167600005 2025-10-11,20:59:30.000,284,11045057,-795,0,1760216369,15172.285604269993,120.1262682000015,50718.83809032001 2025-10-11,20:59:31.000,284,11045060,-795,0,1760216370,15172.278867959998,120.11921907000215,50718.796167600005 2025-10-11,20:59:32.000,284,11045065,-795,0,1760216371,15172.292340579988,120.04872777000128,50718.92193576 2025-10-11,20:59:33.000,284,11045090,-795,0,1760216372,15172.299076889998,119.97823647000041,50718.92892288 2025-10-11,20:59:34.000,284,11045040,-795,0,1760216373,15172.319285819998,119.87249952000275,50718.963858480005 2025-10-11,20:59:35.000,284,11045026,-795,0,1760216374,15172.339494749998,119.72446779000165,50718.963858480005 2025-10-11,20:59:36.000,284,11045092,-795,0,1760216375,15172.332758439989,119.5341412800044,50719.07565240001 2025-10-11,20:59:37.000,284,11045063,-795,0,1760216376,15172.346231059993,119.3226673800018,50719.15949784 2025-10-11,20:59:38.000,284,11045086,-795,0,1760216377,15172.359703679998,119.12529173999792,50719.17347208001 2025-10-11,20:59:39.000,284,11045031,-795,0,1760216378,15172.346231059993,118.9138178400026,50719.27827888 2025-10-11,20:59:40.000,284,11045094,-795,0,1760216379,15172.352967369989,118.68824568000127,50719.34116296001 2025-10-11,20:59:41.000,284,11045028,-795,0,1760216380,15172.352967369989,118.47677177999867,50719.40404704 2025-10-11,20:59:42.000,284,11045041,-795,0,1760216381,15172.366439989994,118.28644527000142,50719.39007280001 2025-10-11,20:59:43.000,284,11045077,-795,0,1760216382,15172.386648919994,118.08202049999818,50719.40404704 2025-10-11,20:59:44.000,284,11045079,-795,0,1760216383,15172.406857849994,117.89874312000029,50719.397059920004 2025-10-11,20:59:45.000,284,11045066,-795,0,1760216384,15172.400121539999,117.72956400000112,50719.37609856 2025-10-11,20:59:46.000,284,11045036,-795,0,1760216385,15172.427066779994,117.57448314000067,50719.47391824 2025-10-11,20:59:47.000,284,11045044,-795,0,1760216386,15172.440539399999,117.38415663000342,50719.52981520001 2025-10-11,20:59:48.000,284,11044978,-795,0,1760216387,15172.406857849994,117.17268273000082,50719.48090536 2025-10-11,20:59:49.000,284,11045051,-795,0,1760216388,15172.440539399999,116.96120882999821,50719.52981520001 2025-10-11,20:59:50.000,284,11045062,-795,0,1760216389,15172.440539399999,116.79202970999904,50719.634622000005 2025-10-11,20:59:51.000,284,11045088,-795,0,1760216390,15172.480957259999,116.65104711000458,50719.61366064 2025-10-11,20:59:52.000,284,11045007,-795,0,1760216391,15172.427066779994,116.46072060000006,50719.64859624 2025-10-11,20:59:53.000,284,11045042,-795,0,1760216392,15172.413594159989,116.28449235000153,50719.72545456001 2025-10-11,20:59:54.000,284,11045081,-795,0,1760216393,15172.332758439989,116.15760800999851,50719.71148032 2025-10-11,20:59:55.000,284,11045034,-795,0,1760216394,15172.258659029998,116.01662541000405,50719.64160912 2025-10-11,20:59:56.000,284,11045073,-795,0,1760216395,15172.238450099998,115.93203585000447,50719.802312880005 2025-10-11,20:59:57.000,284,11045062,-795,0,1760216396,15172.150878070002,115.8967902000004,50719.74641592001 2025-10-11,20:59:58.000,284,11045027,-795,0,1760216397,15172.083514969992,115.84744629000488,50719.76737728 2025-10-11,20:59:59.000,284,11045041,-795,0,1760216398,15172.036360799997,115.88974107000104,50719.802312880005 2025-10-11,21:00:00.000,284,11045035,-795,0,1760216399,15171.968997700002,115.88974107000104,50719.76737728 2025-10-11,21:00:01.000,284,11045023,-795,0,1760216400,15171.935316149997,115.91793758999847,50719.79532576001 2025-10-11,21:00:02.000,284,11045049,-795,0,1760216401,15171.888161980001,115.91088845999911,50719.753403040006 2025-10-11,21:00:03.000,284,11045030,-795,0,1760216402,15171.847744120001,115.91793758999847,50719.74641592001 2025-10-11,21:00:04.000,284,11045067,-795,0,1760216403,15171.814062569996,115.98137975999998,50719.69750608001 2025-10-11,21:00:05.000,284,11044961,-795,0,1760216404,15171.7669084,115.98137975999998,50719.634622000005 2025-10-11,21:00:06.000,284,11045043,-795,0,1760216405,15171.713017919996,116.08006757999829,50719.65558336001 2025-10-11,21:00:07.000,284,11045034,-795,0,1760216406,15171.719754229991,116.1435097499998,50719.62763488001 2025-10-11,21:00:08.000,284,11045074,-795,0,1760216407,15171.68607268,116.2069519200013,50719.64160912 2025-10-11,21:00:09.000,284,11045055,-795,0,1760216408,15171.652391129996,116.33383626000432,50719.57872504001 2025-10-11,21:00:10.000,284,11045030,-795,0,1760216409,15171.63891850999,116.38318016999983,50719.4948796 2025-10-11,21:00:11.000,284,11045037,-795,0,1760216410,15171.652391129996,116.47481885999878,50719.54378944 2025-10-11,21:00:12.000,284,11045017,-795,0,1760216411,15171.65912743999,116.54531015999964,50719.50186672 2025-10-11,21:00:13.000,284,11045044,-795,0,1760216412,15171.64565482,116.64399797999795,50719.45295688 2025-10-11,21:00:14.000,284,11045058,-795,0,1760216413,15171.62544589,116.70744014999946,50719.36212432001 2025-10-11,21:00:15.000,284,11045030,-795,0,1760216414,15171.62544589,116.79202970999904,50719.27827888 2025-10-11,21:00:16.000,284,11045033,-795,0,1760216415,15171.63891850999,116.86957013999927,50719.30622736 2025-10-11,21:00:17.000,284,11045021,-795,0,1760216416,15171.70628161,117.03170012999908,50719.16648496 2025-10-11,21:00:18.000,284,11045054,-795,0,1760216417,15171.780381019991,117.10219142999995,50719.16648496 2025-10-11,21:00:19.000,284,11045057,-795,0,1760216418,15171.841007809991,117.27841967999848,50719.15251072001 2025-10-11,21:00:20.000,284,11045039,-795,0,1760216419,15171.915107219997,117.37710750000406,50719.08962664 2025-10-11,21:00:21.000,284,11045004,-795,0,1760216420,15172.002679249992,117.45464793000428,50719.061678160004 2025-10-11,21:00:22.000,284,11045049,-795,0,1760216421,15172.063306039992,117.48989358000108,50719.061678160004 2025-10-11,21:00:23.000,284,11045025,-795,0,1760216422,15172.164350689993,117.55333575000259,50719.033729680006 2025-10-11,21:00:24.000,284,11045020,-795,0,1760216423,15172.184559619993,117.6167779200041,50718.94988424 2025-10-11,21:00:25.000,284,11045055,-795,0,1760216424,15172.211504859988,117.69431835000432,50718.80315472 2025-10-11,21:00:26.000,284,11045006,-795,0,1760216425,15172.272131649988,117.76480964999791,50718.866038800006 2025-10-11,21:00:27.000,284,11045069,-795,0,1760216426,15172.386648919994,117.78595704000327,50718.83809032001 2025-10-11,21:00:28.000,284,11045059,-795,0,1760216427,15172.467484639994,117.79300617000263,50718.726296400004 2025-10-11,21:00:29.000,284,11045004,-795,0,1760216428,15172.548320359994,117.79300617000263,50718.74027064001 2025-10-11,21:00:30.000,284,11045061,-795,0,1760216429,15172.568529289994,117.75776051999856,50718.59354112 2025-10-11,21:00:31.000,284,11045032,-795,0,1760216430,15172.68304656,117.72251487000176,50718.61450248 2025-10-11,21:00:32.000,284,11045008,-795,0,1760216431,15172.74367335,117.68022008999833,50718.49572144 2025-10-11,21:00:33.000,284,11045039,-795,0,1760216432,15172.851454309995,117.66612182999961,50718.48873432 2025-10-11,21:00:34.000,284,11045047,-795,0,1760216433,15172.92555372,117.63792531000217,50718.55161840001 2025-10-11,21:00:35.000,284,11045030,-795,0,1760216434,15172.979444199991,117.6167779200041,50718.4468116 2025-10-11,21:00:36.000,284,11045073,-715,0,1760216435,15173.120906709992,117.5674340100013,50718.43283736001 2025-10-11,21:00:37.000,284,11045054,-795,0,1760216436,15173.262369219992,117.5039918399998,50718.41886312 2025-10-11,21:00:38.000,284,11045035,-795,0,1760216437,15173.383622799993,117.44054966999829,50718.390914640004 2025-10-11,21:00:39.000,284,11045086,-795,0,1760216438,15173.464458519993,117.3700583700047,50718.39790176 2025-10-11,21:00:40.000,284,11045027,-795,0,1760216439,15173.552030549989,117.26432141999976,50718.45379872001 2025-10-11,21:00:41.000,284,11045053,-795,0,1760216440,15173.646338889994,117.26432141999976,50718.390914640004 2025-10-11,21:00:42.000,284,11045032,-795,0,1760216441,15173.686756749994,117.24317403000168,50718.38392752001 2025-10-11,21:00:43.000,284,11045031,-795,0,1760216442,15173.69349305999,117.2220266400036,50718.41886312 2025-10-11,21:00:44.000,284,11045092,-795,0,1760216443,15173.666547819994,117.21497751000425,50718.48174720001 2025-10-11,21:00:45.000,284,11045065,-795,0,1760216444,15173.659811509999,117.14448621000338,50718.40488888001 2025-10-11,21:00:46.000,284,11045072,-795,0,1760216445,15173.632866269989,117.21497751000425,50718.49572144 2025-10-11,21:00:47.000,284,11045067,-795,0,1760216446,15173.69349305999,117.19383011999889,50718.50270856001 2025-10-11,21:00:48.000,284,11045040,-795,0,1760216447,15173.632866269989,117.18678098999953,50718.53764416 2025-10-11,21:00:49.000,284,11045061,-795,0,1760216448,15173.558766859998,117.24317403000168,50718.579566880006 2025-10-11,21:00:50.000,284,11045055,-795,0,1760216449,15173.437513279998,117.29251794000447,50718.63546384 2025-10-11,21:00:51.000,284,11045073,-795,0,1760216450,15173.390359110002,117.32776359000127,50718.586554 2025-10-11,21:00:52.000,284,11045063,-795,0,1760216451,15173.255632909997,117.3559601099987,50718.62148960001 2025-10-11,21:00:53.000,284,11045052,-795,0,1760216452,15173.195006119997,117.41235315000085,50718.63546384 2025-10-11,21:00:54.000,284,11045096,-795,0,1760216453,15173.134379329997,117.5039918399998,50718.66341232 2025-10-11,21:00:55.000,284,11045068,-795,0,1760216454,15173.060279919991,117.58858139999938,50718.677386560004 2025-10-11,21:00:56.000,284,11045069,-795,0,1760216455,15172.992916819996,117.65202357000089,50718.78219336 2025-10-11,21:00:57.000,284,11045034,-795,0,1760216456,15172.932290029996,117.7507113899992,50718.78219336 2025-10-11,21:00:58.000,284,11045078,-795,0,1760216457,15172.82450907,117.85644834000414,50718.761232 2025-10-11,21:00:59.000,284,11045070,-795,0,1760216458,15172.730200729995,117.91989050999837,50718.8311032 2025-10-11,21:01:00.000,284,11045012,-795,0,1760216459,15172.608947149994,117.9974309399986,50718.80315472 2025-10-11,21:01:01.000,284,11045095,-795,0,1760216460,15172.521375119999,118.0608731100001,50718.83809032001 2025-10-11,21:01:02.000,284,11045089,-795,0,1760216461,15172.420330469999,118.18070832000376,50718.94988424 2025-10-11,21:01:03.000,284,11045042,-795,0,1760216462,15172.258659029998,118.24415048999799,50718.95687136001 2025-10-11,21:01:04.000,284,11045080,-795,0,1760216463,15172.117196519997,118.31464178999886,50718.99180696 2025-10-11,21:01:05.000,284,11045072,-795,0,1760216464,15171.968997700002,118.37103483000101,50718.97783272 2025-10-11,21:01:06.000,284,11045086,-795,0,1760216465,15171.807326260001,118.4556243900006,50719.05469104001 2025-10-11,21:01:07.000,284,11045054,-795,0,1760216466,15171.74669947,118.5543122099989,50719.11757512 2025-10-11,21:01:08.000,284,11045052,-795,0,1760216467,15171.611973269995,118.58250873000361,50719.09661376 2025-10-11,21:01:09.000,284,11045069,-795,0,1760216468,15171.49745599999,118.68119655000191,50719.18744632 2025-10-11,21:01:10.000,284,11045084,-795,0,1760216469,15171.37620241999,118.73758959000406,50719.131549360005 2025-10-11,21:01:11.000,284,11045043,-795,0,1760216470,15171.234739909989,118.8010317599983,50719.229369040004 2025-10-11,21:01:12.000,284,11045073,-795,0,1760216471,15171.133695259989,118.83627741000237,50719.32718872 2025-10-11,21:01:13.000,284,11045092,-795,0,1760216472,15170.992232749988,118.81513002000429,50719.31321448 2025-10-11,21:01:14.000,284,11045089,-795,0,1760216473,15170.844033929992,118.85742480000044,50719.39007280001 2025-10-11,21:01:15.000,284,11045042,-795,0,1760216474,15170.729516660002,118.89971958000388,50719.397059920004 2025-10-11,21:01:16.000,284,11045067,-795,0,1760216475,15170.628472010001,118.89267045000452,50719.50186672 2025-10-11,21:01:17.000,284,11045047,-795,0,1760216476,15170.46680057,118.87857218999852,50719.52981520001 2025-10-11,21:01:18.000,284,11045098,-795,0,1760216477,15170.291656509995,118.85037567000109,50719.536802320006 2025-10-11,21:01:19.000,284,11045113,-795,0,1760216478,15170.16366662,118.82922828000301,50719.5996864 2025-10-11,21:01:20.000,284,11045074,-795,0,1760216479,15170.082830899999,118.7305404600047,50719.5996864 2025-10-11,21:01:21.000,284,11045049,-795,0,1760216480,15169.975049939989,118.65300003000448,50719.704493200006 2025-10-11,21:01:22.000,284,11045046,-795,0,1760216481,15169.867268979993,118.59660699000233,50719.65558336001 2025-10-11,21:01:23.000,284,11045078,-795,0,1760216482,15169.725806469993,118.50496830000338,50719.72545456001 2025-10-11,21:01:24.000,284,11045069,-795,0,1760216483,15169.624761819992,118.46972264999931,50719.84423560001 2025-10-11,21:01:25.000,284,11045074,-795,0,1760216484,15169.490035620001,118.39218221999909,50719.76039016 2025-10-11,21:01:26.000,284,11045083,-795,0,1760216485,15169.429408830001,118.32874005000485,50719.802312880005 2025-10-11,21:01:27.000,284,11045086,-795,0,1760216486,15169.335100489996,118.24415048999799,50719.79532576001 2025-10-11,21:01:28.000,284,11045065,-795,0,1760216487,15169.26773739,118.21595397000056,50719.71148032 2025-10-11,21:01:29.000,284,11045088,-795,0,1760216488,15169.22058321999,118.14546266999969,50719.69051896 2025-10-11,21:01:30.000,284,11045055,-795,0,1760216489,15169.153220119995,118.10316789000353,50719.72545456001 2025-10-11,21:01:31.000,284,11045076,-795,0,1760216490,15169.112802259995,118.06792223999946,50719.76737728 2025-10-11,21:01:32.000,284,11045061,-795,0,1760216491,15169.06564809,117.9974309399986,50719.76039016 2025-10-11,21:01:33.000,284,11045079,-795,0,1760216492,15169.10606595,117.9974309399986,50719.84423560001 2025-10-11,21:01:34.000,284,11045066,-795,0,1760216493,15169.10606595,117.94808703000308,50719.802312880005 2025-10-11,21:01:35.000,284,11045056,-795,0,1760216494,15169.10606595,117.91284137999901,50719.78833864 2025-10-11,21:01:36.000,284,11045089,-795,0,1760216495,15169.09932963999,117.92693963999773,50719.83724848 2025-10-11,21:01:37.000,284,11045071,-795,0,1760216496,15169.031966539995,117.97628355000052,50719.72545456001 2025-10-11,21:01:38.000,284,11045072,-795,0,1760216497,15169.02523023,117.99038180999923,50719.7394288 2025-10-11,21:01:39.000,284,11045118,-795,0,1760216498,15168.98481237,118.01857833000395,50719.69051896 2025-10-11,21:01:40.000,284,11045029,-795,0,1760216499,15168.93765819999,118.03267659000267,50719.732441680004 2025-10-11,21:01:41.000,284,11045084,-795,0,1760216500,15168.930921889994,118.07497136999882,50719.69051896 2025-10-11,21:01:42.000,284,11045083,-795,0,1760216501,15168.843349859999,118.08906963000481,50719.5996864 2025-10-11,21:01:43.000,284,11045090,-795,0,1760216502,15168.802931999999,118.10316789000353,50719.62763488001 2025-10-11,21:01:44.000,284,11045096,-795,0,1760216503,15168.796195689989,118.11726615000225,50719.5996864 2025-10-11,21:01:45.000,284,11045086,-795,0,1760216504,15168.735568899989,118.1736591900044,50719.54378944 2025-10-11,21:01:46.000,284,11045090,-795,0,1760216505,15168.634524249988,118.20185571000184,50719.55077656 2025-10-11,21:01:47.000,284,11045079,-795,0,1760216506,15168.567161149993,118.3075926599995,50719.585712160006 2025-10-11,21:01:48.000,284,11045056,-795,0,1760216507,15168.479589119997,118.33578918000421,50719.47391824 2025-10-11,21:01:49.000,284,11045065,-795,0,1760216508,15168.412226020002,118.37808396000037,50719.4948796 2025-10-11,21:01:50.000,284,11045066,-795,0,1760216509,15168.257290889997,118.44857526000123,50719.39007280001 2025-10-11,21:01:51.000,284,11045063,-795,0,1760216510,15168.189927790001,118.54726307999954,50719.418021280006 2025-10-11,21:01:52.000,284,11045099,-795,0,1760216511,15168.115828379996,118.63185263999912,50719.37609856 2025-10-11,21:01:53.000,284,11045056,-795,0,1760216512,15168.10909207,118.72349132999807,50719.34116296001 2025-10-11,21:01:54.000,284,11045072,-795,0,1760216513,15168.055201589996,118.82217915000365,50719.27827888 2025-10-11,21:01:55.000,284,11045067,-795,0,1760216514,15167.98110217999,118.92791610000131,50719.23635616 2025-10-11,21:01:56.000,284,11045091,-795,0,1760216515,15167.954156939995,119.0759478300024,50719.229369040004 2025-10-11,21:01:57.000,284,11045051,-795,0,1760216516,15167.82616705,119.19578303999879,50719.1455236 2025-10-11,21:01:58.000,284,11045097,-795,0,1760216517,15167.81943073999,119.3720112900046,50719.17347208001 2025-10-11,21:01:59.000,284,11045066,-795,0,1760216518,15167.74533133,119.5693869300012,50719.082639520006 2025-10-11,21:02:00.000,284,11045064,-795,0,1760216519,15167.711649779994,119.77381170000444,50719.05469104001 2025-10-11,21:02:01.000,284,11045085,-795,0,1760216520,15167.644286679999,119.98528559999977,50719.00578120001 2025-10-11,21:02:02.000,284,11045065,-795,0,1760216521,15167.644286679999,120.1615138499983,50718.95687136001 2025-10-11,21:02:03.000,284,11045081,-795,0,1760216522,15167.651022989994,120.3729877500009,50718.88700016001 2025-10-11,21:02:04.000,284,11045036,-795,0,1760216523,15167.671231919994,120.56331425999815,50718.88001304 2025-10-11,21:02:05.000,284,11045075,-795,0,1760216524,15167.651022989994,120.79593554999883,50718.80315472 2025-10-11,21:02:06.000,284,11045085,-795,0,1760216525,15167.630814059994,120.91577076000249,50718.76821912001 2025-10-11,21:02:07.000,284,11045066,-795,0,1760216526,15167.583659889999,121.10609726999974,50718.75424488 2025-10-11,21:02:08.000,284,11045069,-795,0,1760216527,15167.597132509989,121.27527638999891,50718.71232216 2025-10-11,21:02:09.000,284,11045060,-795,0,1760216528,15167.610605129994,121.46560290000343,50718.66341232 2025-10-11,21:02:10.000,284,11045093,-795,0,1760216529,15167.630814059994,121.65592941000068,50718.68437368 2025-10-11,21:02:11.000,284,11045110,-795,0,1760216530,15167.610605129994,121.88855070000136,50718.59354112 2025-10-11,21:02:12.000,284,11045061,-795,0,1760216531,15167.63755036999,122.03658243000245,50718.61450248 2025-10-11,21:02:13.000,284,11045045,-795,0,1760216532,15167.664495609999,122.24100719999842,50718.54463128 2025-10-11,21:02:14.000,284,11045041,-795,0,1760216533,15167.731858709994,122.36789154000144,50718.48873432 2025-10-11,21:02:15.000,284,11045058,-795,0,1760216534,15167.80595812,122.49477588000445,50718.47476008 2025-10-11,21:02:16.000,284,11045100,-795,0,1760216535,15167.88005752999,122.60051283000212,50718.50270856001 2025-10-11,21:02:17.000,284,11045060,-795,0,1760216536,15167.933948009995,122.7203480399985,50718.47476008 2025-10-11,21:02:18.000,284,11045097,-795,0,1760216537,15167.94742063,122.78379021,50718.48174720001 2025-10-11,21:02:19.000,284,11045086,-795,0,1760216538,15168.04172896999,122.79083933999937,50718.48174720001 2025-10-11,21:02:20.000,284,11045068,-795,0,1760216539,15168.095619449996,122.80493759999808,50718.530657040006 2025-10-11,21:02:21.000,284,11045087,-795,0,1760216540,15168.136037309996,122.75559369000257,50718.579566880006 2025-10-11,21:02:22.000,284,11045054,-795,0,1760216541,15168.162982549991,122.77674108000065,50718.57257976001 2025-10-11,21:02:23.000,284,11045054,-795,0,1760216542,15168.156246239996,122.71329890999914,50718.59354112 2025-10-11,21:02:24.000,284,11045072,-795,0,1760216543,15168.142773619991,122.67805326000234,50718.48873432 2025-10-11,21:02:25.000,284,11045070,-795,0,1760216544,15168.169718860001,122.61461109000084,50718.55161840001 2025-10-11,21:02:26.000,284,11045084,-795,0,1760216545,15168.149509930001,122.54411978999997,50718.5166828 2025-10-11,21:02:27.000,284,11045056,-795,0,1760216546,15168.169718860001,122.4736284899991,50718.509695680004 2025-10-11,21:02:28.000,284,11045053,-795,0,1760216547,15168.149509930001,122.3749406700008,50718.586554 2025-10-11,21:02:29.000,284,11045061,-795,0,1760216548,15168.189927790001,122.25510546000442,50718.6564252 2025-10-11,21:02:30.000,284,11045113,-795,0,1760216549,15168.149509930001,122.1634667699982,50718.63546384 2025-10-11,21:02:31.000,284,11045055,-795,0,1760216550,15168.142773619991,122.05772982000053,50718.6564252 2025-10-11,21:02:32.000,284,11045075,-795,0,1760216551,15168.122564689991,121.94494374000351,50718.68437368 2025-10-11,21:02:33.000,284,11045056,-795,0,1760216552,15168.122564689991,121.85330505000456,50718.71232216 2025-10-11,21:02:34.000,284,11045042,-795,0,1760216553,15168.115828379996,121.72642071000155,50718.71930928001 2025-10-11,21:02:35.000,284,11045070,-795,0,1760216554,15168.122564689991,121.6347820200026,50718.71930928001 2025-10-11,21:02:36.000,284,11045065,-795,0,1760216555,15168.10909207,121.5219959399983,50718.78219336 2025-10-11,21:02:37.000,284,11045090,-795,0,1760216556,15168.082146829991,121.45150464000471,50718.80315472 2025-10-11,21:02:38.000,284,11045077,-795,0,1760216557,15167.96762956,121.39511160000256,50718.78918048001 2025-10-11,21:02:39.000,284,11045059,-795,0,1760216558,15167.98783849,121.35281681999913,50718.90796152001 2025-10-11,21:02:40.000,284,11045104,-795,0,1760216559,15167.94068431999,121.21183422000468,50718.92193576 2025-10-11,21:02:41.000,284,11045093,-795,0,1760216560,15167.873321219995,121.12019552999845,50718.963858480005 2025-10-11,21:02:42.000,284,11045072,-795,0,1760216561,15167.752067639994,121.01445858000079,50718.94289712 2025-10-11,21:02:43.000,284,11045068,-795,0,1760216562,15167.684704539999,120.93691815000057,50719.02674256001 2025-10-11,21:02:44.000,284,11045064,-795,0,1760216563,15167.590396199994,120.77478816000075,50718.99879408 2025-10-11,21:02:45.000,284,11045063,-795,0,1760216564,15167.496087859989,120.64085468999838,50719.09661376 2025-10-11,21:02:46.000,284,11045067,-795,0,1760216565,15167.415252139988,120.53511774000071,50719.11757512 2025-10-11,21:02:47.000,284,11045085,-795,0,1760216566,15167.354625349988,120.4082333999977,50719.16648496 2025-10-11,21:02:48.000,284,11045068,-795,0,1760216567,15167.347889039993,120.3095455799994,50719.17347208001 2025-10-11,21:02:49.000,284,11045073,-795,0,1760216568,15167.280525939997,120.16856297999766,50719.30622736 2025-10-11,21:02:50.000,284,11045088,-795,0,1760216569,15167.253580700002,120.09807168000407,50719.369111440006 2025-10-11,21:02:51.000,284,11045053,-795,0,1760216570,15167.226635459992,120.00643298999785,50719.3551372 2025-10-11,21:02:52.000,284,11045057,-795,0,1760216571,15167.105381879992,119.86545039000339,50719.48789248001 2025-10-11,21:02:53.000,284,11045110,-795,0,1760216572,15167.044755089992,119.74561517999973,50719.52282808 2025-10-11,21:02:54.000,284,11045063,-795,0,1760216573,15166.984128299991,119.63987823000207,50719.52282808 2025-10-11,21:02:55.000,284,11045072,-795,0,1760216574,15166.91002889,119.51299388999905,50719.47391824 2025-10-11,21:02:56.000,284,11045071,-795,0,1760216575,15166.862874719991,119.44955172000482,50719.52282808 2025-10-11,21:02:57.000,284,11045070,-795,0,1760216576,15166.78203899999,119.38610955000331,50719.515840960004 2025-10-11,21:02:58.000,284,11045078,-795,0,1760216577,15166.66078541999,119.32971651000116,50719.50186672 2025-10-11,21:02:59.000,284,11045095,-795,0,1760216578,15166.60689494,119.3226673800018,50719.515840960004 2025-10-11,21:03:00.000,284,11045065,-795,0,1760216579,15166.56647708,119.2592252100003,50719.52981520001 2025-10-11,21:03:01.000,284,11045083,-795,0,1760216580,15166.53953183999,119.15348826000263,50719.536802320006 2025-10-11,21:03:02.000,284,11045073,-795,0,1760216581,15166.512586599994,119.09709522000048,50719.5996864 2025-10-11,21:03:03.000,284,11045078,-795,0,1760216582,15166.47890504999,118.9772600100041,50719.54378944 2025-10-11,21:03:04.000,284,11045058,-795,0,1760216583,15166.451959809994,118.92086697000195,50719.57872504001 2025-10-11,21:03:05.000,284,11045076,-795,0,1760216584,15166.391333019994,118.92086697000195,50719.4948796 2025-10-11,21:03:06.000,284,11045081,-795,0,1760216585,15166.317233609989,118.92086697000195,50719.50186672 2025-10-11,21:03:07.000,284,11045090,-795,0,1760216586,15166.303760989998,118.90676871000323,50719.515840960004 2025-10-11,21:03:08.000,284,11045102,-795,0,1760216587,15166.256606819989,118.89971958000388,50719.48789248001 2025-10-11,21:03:09.000,284,11045065,-795,0,1760216588,15166.263343129998,118.89971958000388,50719.36212432001 2025-10-11,21:03:10.000,284,11045098,-795,0,1760216589,15166.243134199998,118.96316174999811,50719.32718872 2025-10-11,21:03:11.000,284,11045076,-795,0,1760216590,15166.243134199998,119.01955479000026,50719.40404704 2025-10-11,21:03:12.000,284,11045094,-795,0,1760216591,15166.182507409998,119.03365304999897,50719.29225312001 2025-10-11,21:03:13.000,284,11045078,-795,0,1760216592,15166.115144310003,119.02660391999962,50719.299240240005 2025-10-11,21:03:14.000,284,11045068,-795,0,1760216593,15166.115144310003,119.06889870000305,50719.250330400006 2025-10-11,21:03:15.000,284,11045080,-795,0,1760216594,15166.061253829997,119.11824260999856,50719.2153948 2025-10-11,21:03:16.000,284,11045025,-795,0,1760216595,15166.088199069993,119.11824260999856,50719.15949784 2025-10-11,21:03:17.000,284,11045074,-795,0,1760216596,15166.101671689998,119.16758652000135,50719.131549360005 2025-10-11,21:03:18.000,284,11045075,-795,0,1760216597,15166.054517520002,119.18873390999943,50719.06866528 2025-10-11,21:03:19.000,284,11045011,-715,0,1760216598,15166.101671689998,119.2592252100003,50719.08962664 2025-10-11,21:03:20.000,284,11045089,-795,0,1760216599,15166.067990139993,119.2592252100003,50718.99180696 2025-10-11,21:03:21.000,284,11045085,-795,0,1760216600,15166.034308590002,119.33676564000052,50718.9708456 2025-10-11,21:03:22.000,284,11045080,-795,0,1760216601,15166.054517520002,119.37906042000395,50718.92892288 2025-10-11,21:03:23.000,284,11045067,-795,0,1760216602,15166.081462759998,119.45660085000418,50718.85905168001 2025-10-11,21:03:24.000,284,11045091,-795,0,1760216603,15166.128616929993,119.52004301999841,50718.76821912001 2025-10-11,21:03:25.000,284,11045089,-795,0,1760216604,15166.155562169988,119.58348518999992,50718.61450248 2025-10-11,21:03:26.000,284,11045076,-795,0,1760216605,15166.195980029988,119.63282910000271,50718.70533504 2025-10-11,21:03:27.000,284,11045075,-795,0,1760216606,15166.189243719993,119.7174186600023,50718.64943808001 2025-10-11,21:03:28.000,284,11045039,-795,0,1760216607,15166.182507409998,119.78790996000316,50718.63546384 2025-10-11,21:03:29.000,284,11045039,-795,0,1760216608,15166.108407999993,119.97823647000041,50718.53764416 2025-10-11,21:03:30.000,284,11045080,-795,0,1760216609,15166.088199069993,120.06987515999936,50718.530657040006 2025-10-11,21:03:31.000,284,11045095,-795,0,1760216610,15166.074726450002,120.24610340999789,50718.4468116 2025-10-11,21:03:32.000,284,11045068,-795,0,1760216611,15166.014099660002,120.34479123000347,50718.41886312 2025-10-11,21:03:33.000,284,11045073,-795,0,1760216612,15166.061253829997,120.46462643999985,50718.3769404 2025-10-11,21:03:34.000,284,11045048,-795,0,1760216613,15166.020835969997,120.60560904000158,50718.342004800004 2025-10-11,21:03:35.000,284,11045065,-795,0,1760216614,15165.993890730002,120.74659164000332,50718.35597904001 2025-10-11,21:03:36.000,284,11045052,-795,0,1760216615,15166.000627039997,120.8664268499997,50718.34899192 2025-10-11,21:03:37.000,284,11045077,-795,0,1760216616,15166.000627039997,120.91577076000249,50718.23719800001 2025-10-11,21:03:38.000,284,11045070,-795,0,1760216617,15165.980418109997,121.02855683999951,50718.195275280006 2025-10-11,21:03:39.000,284,11045014,-795,0,1760216618,15166.061253829997,121.10609726999974,50718.08348136 2025-10-11,21:03:40.000,284,11045059,-795,0,1760216619,15166.081462759998,121.14134292000381,50718.11841696001 2025-10-11,21:03:41.000,284,11045087,-795,0,1760216620,15166.142089549998,121.21888335000403,50718.10444272 2025-10-11,21:03:42.000,284,11045079,-795,0,1760216621,15166.209452649993,121.2893746500049,50718.076494240006 2025-10-11,21:03:43.000,284,11045096,-795,0,1760216622,15166.270079439993,121.34576768999978,50718.10444272 2025-10-11,21:03:44.000,284,11045061,-795,0,1760216623,15166.357651469989,121.43035724999936,50718.03457152 2025-10-11,21:03:45.000,284,11045086,-795,0,1760216624,15166.472168739994,121.51494680999895,50718.027584400006 2025-10-11,21:03:46.000,284,11045076,-795,0,1760216625,15166.573213389995,121.56429072000174,50717.9926488 2025-10-11,21:03:47.000,284,11045091,-795,0,1760216626,15166.72141220999,121.60658549999789,50717.9926488 2025-10-11,21:03:48.000,284,11045077,-795,0,1760216627,15166.80898424,121.66297854000004,50717.92976472001 2025-10-11,21:03:49.000,284,11045063,-795,0,1760216628,15166.883083649991,121.71937158000219,50717.88085488001 2025-10-11,21:03:50.000,284,11045090,-795,0,1760216629,15166.91002889,121.76166635999834,50717.90181624001 2025-10-11,21:03:51.000,284,11045103,-795,0,1760216630,15166.903292579991,121.85330505000456,50717.908803360006 2025-10-11,21:03:52.000,284,11045055,-795,0,1760216631,15166.903292579991,121.90969808999944,50717.85290640001 2025-10-11,21:03:53.000,284,11045069,-795,0,1760216632,15166.8494021,121.98723851999966,50717.887842000004 2025-10-11,21:03:54.000,284,11045050,-795,0,1760216633,15166.835929479996,122.05068069000117,50717.87386776 2025-10-11,21:03:55.000,284,11045040,-795,0,1760216634,15166.82919317,122.0929754700046,50717.887842000004 2025-10-11,21:03:56.000,284,11045064,-795,0,1760216635,15166.8494021,122.14231938000012,50717.9227776 2025-10-11,21:03:57.000,284,11045093,-795,0,1760216636,15166.88981996,122.13527025000076,50717.92976472001 2025-10-11,21:03:58.000,284,11045053,-795,0,1760216637,15166.930237820001,122.11412286000268,50717.92976472001 2025-10-11,21:03:59.000,284,11045082,-795,0,1760216638,15166.930237820001,122.0929754700046,50717.94373896 2025-10-11,21:04:00.000,284,11045060,-795,0,1760216639,15167.004337229992,122.01543504000438,50717.97168744 2025-10-11,21:04:01.000,284,11045083,-795,0,1760216640,15166.984128299991,121.95199287000287,50717.93675184 2025-10-11,21:04:02.000,284,11045049,-795,0,1760216641,15167.038018779996,121.85330505000456,50717.98566168 2025-10-11,21:04:03.000,284,11045029,-795,0,1760216642,15167.112118190002,121.74051897000027,50718.08348136 2025-10-11,21:04:04.000,284,11045075,-795,0,1760216643,15167.233371770002,121.6347820200026,50718.09745560001 2025-10-11,21:04:05.000,284,11045067,-795,0,1760216644,15167.334416420003,121.51494680999895,50718.13937832 2025-10-11,21:04:06.000,284,11045104,-795,0,1760216645,15167.442197379998,121.43740637999872,50718.16033968 2025-10-11,21:04:07.000,284,11045064,-795,0,1760216646,15167.543242029999,121.36691507999785,50718.1323912 2025-10-11,21:04:08.000,284,11045109,-795,0,1760216647,15167.597132509989,121.20478508999804,50718.18828816001 2025-10-11,21:04:09.000,284,11045020,-795,0,1760216648,15167.691440849994,121.12019552999845,50718.18828816001 2025-10-11,21:04:10.000,284,11045039,-795,0,1760216649,15167.75880394999,121.03560596999887,50718.2022624 2025-10-11,21:04:11.000,284,11045074,-795,0,1760216650,15167.88005752999,120.88757423999778,50718.293094960005 2025-10-11,21:04:12.000,284,11045060,-795,0,1760216651,15167.94068431999,120.81003381000482,50718.293094960005 2025-10-11,21:04:13.000,284,11045042,-795,0,1760216652,15168.034992659996,120.73954251000396,50718.23021088 2025-10-11,21:04:14.000,284,11045071,-795,0,1760216653,15168.136037309996,120.7324933800046,50718.293094960005 2025-10-11,21:04:15.000,284,11045072,-795,0,1760216654,15168.230345650001,120.68314947000181,50718.23719800001 2025-10-11,21:04:16.000,284,11045046,-795,0,1760216655,15168.331390300002,120.63380555999902,50718.30008208 2025-10-11,21:04:17.000,284,11045061,-795,0,1760216656,15168.466116499992,120.56331425999815,50718.35597904001 2025-10-11,21:04:18.000,284,11045075,-795,0,1760216657,15168.540215909998,120.45757731000049,50718.32104344 2025-10-11,21:04:19.000,284,11045109,-795,0,1760216658,15168.594106389988,120.3377421000041,50718.390914640004 2025-10-11,21:04:20.000,284,11045094,-795,0,1760216659,15168.641260559998,120.1615138499983,50718.35597904001 2025-10-11,21:04:21.000,284,11045060,-795,0,1760216660,15168.627787939993,120.01348212000448,50718.411876000006 2025-10-11,21:04:22.000,284,11045079,-795,0,1760216661,15168.520006979998,119.84430299999804,50718.41886312 2025-10-11,21:04:23.000,284,11045058,-795,0,1760216662,15168.432434950002,119.7174186600023,50718.55161840001 2025-10-11,21:04:24.000,284,11045131,-795,0,1760216663,15168.250554580001,119.66102562000015,50718.53764416 2025-10-11,21:04:25.000,284,11045100,-795,0,1760216664,15168.04172896999,119.63282910000271,50718.61450248 2025-10-11,21:04:26.000,284,11045049,-795,0,1760216665,15167.90026645999,119.63987823000207,50718.698347920006 2025-10-11,21:04:27.000,284,11045074,-795,0,1760216666,15167.76554026,119.65397649000079,50718.74027064001 2025-10-11,21:04:28.000,284,11045063,-795,0,1760216667,15167.65775929999,119.63282910000271,50718.73328352 2025-10-11,21:04:29.000,284,11045077,-795,0,1760216668,15167.630814059994,119.63282910000271,50718.82411608 2025-10-11,21:04:30.000,284,11045082,-795,0,1760216669,15167.610605129994,119.56233780000184,50718.82411608 2025-10-11,21:04:31.000,284,11045049,-795,0,1760216670,15167.543242029999,119.55528867000248,50718.75424488 2025-10-11,21:04:32.000,284,11045079,-795,0,1760216671,15167.455669999988,119.48479737000162,50718.866038800006 2025-10-11,21:04:33.000,284,11045068,-795,0,1760216672,15167.388306899993,119.5059447599997,50718.796167600005 2025-10-11,21:04:34.000,284,11045089,-795,0,1760216673,15167.327680109993,119.59053431999928,50718.796167600005 2025-10-11,21:04:35.000,284,11045101,-795,0,1760216674,15167.226635459992,119.65397649000079,50718.71930928001 2025-10-11,21:04:36.000,284,11045049,-795,0,1760216675,15167.192953910002,119.70332040000358,50718.85905168001 2025-10-11,21:04:37.000,284,11045069,-795,0,1760216676,15167.112118190002,119.73151692000101,50718.9009744 2025-10-11,21:04:38.000,284,11045091,-795,0,1760216677,15167.031282470001,119.84430299999804,50718.99879408 2025-10-11,21:04:39.000,284,11045054,-795,0,1760216678,15166.86961103,119.90774516999954,50718.94289712 2025-10-11,21:04:40.000,284,11045081,-795,0,1760216679,15166.66078541999,120.11921907000215,50718.893987280004 2025-10-11,21:04:41.000,284,11045082,-795,0,1760216680,15166.445223499999,120.35184036000283,50718.85905168001 2025-10-11,21:04:42.000,284,11045062,-795,0,1760216681,15166.270079439993,120.61265817000094,50718.88001304 2025-10-11,21:04:43.000,284,11045064,-795,0,1760216682,15166.108407999993,120.88052510999842,50718.893987280004 2025-10-11,21:04:44.000,284,11045154,-795,0,1760216683,15165.913055010002,121.18363769999996,50718.893987280004 2025-10-11,21:04:45.000,284,11045081,-795,0,1760216684,15165.737910949996,121.40920986000128,50718.81712896001 2025-10-11,21:04:46.000,284,11045104,-795,0,1760216685,15165.54929427,121.55019246000302,50718.85206456 2025-10-11,21:04:47.000,284,11045100,-795,0,1760216686,15165.273105559994,121.69117506000475,50718.9009744 2025-10-11,21:04:48.000,284,11045055,-795,0,1760216687,15165.010389469993,121.81101027000113,50718.90796152001 2025-10-11,21:04:49.000,284,11045081,-795,0,1760216688,15164.727464449992,121.96609113000159,50718.99180696 2025-10-11,21:04:50.000,284,11045101,-795,0,1760216689,15164.498429909996,122.17051590000483,50718.99879408 2025-10-11,21:04:51.000,284,11045100,-795,0,1760216690,15164.28286798999,122.3749406700008,50719.033729680006 2025-10-11,21:04:52.000,284,11045096,-795,0,1760216691,15164.026888209999,122.55821804999869,50718.95687136001 2025-10-11,21:04:53.000,284,11045064,-795,0,1760216692,15163.669863779993,122.81198673000472,50719.00578120001 2025-10-11,21:04:54.000,284,11045085,-795,0,1760216693,15163.333048280001,123.01641150000069,50719.06866528 2025-10-11,21:04:55.000,284,11045044,-795,0,1760216694,15162.94234229999,123.19968887999858,50719.01975544 2025-10-11,21:04:56.000,284,11045114,-795,0,1760216695,15162.625735729998,123.34067148000031,50719.00578120001 2025-10-11,21:04:57.000,284,11045056,-795,0,1760216696,15162.336074400002,123.41116278000118,50719.06866528 2025-10-11,21:04:58.000,284,11045065,-795,0,1760216697,15162.113776170001,123.50985059999948,50719.08962664 2025-10-11,21:04:59.000,284,11045055,-795,0,1760216698,15161.89147794,123.58739102999971,50719.13853648 2025-10-11,21:05:00.000,284,11045099,-795,0,1760216699,15161.675916019994,123.65788233000058,50719.17347208001 2025-10-11,21:05:01.000,284,11045060,-795,0,1760216700,15161.446881479998,123.79886493000231,50719.2153948 2025-10-11,21:05:02.000,284,11045070,-795,0,1760216701,15161.177429080002,123.96099492000212,50719.13853648 2025-10-11,21:05:03.000,284,11045088,-795,0,1760216702,15160.941658229996,124.15132142999937,50719.17347208001 2025-10-11,21:05:04.000,284,11045097,-795,0,1760216703,15160.69241476,124.34869707000325,50719.180459200004 2025-10-11,21:05:05.000,284,11045067,-795,0,1760216704,15160.58463379999,124.57426923000457,50719.20840768 2025-10-11,21:05:06.000,284,11045089,-795,0,1760216705,15160.537479629995,124.77869400000054,50719.2153948 2025-10-11,21:05:07.000,284,11045074,-795,0,1760216706,15160.476852839995,124.98311877000378,50719.1455236 2025-10-11,21:05:08.000,284,11045075,-795,0,1760216707,15160.416226049994,125.17344528000103,50719.1455236 2025-10-11,21:05:09.000,284,11045086,-795,0,1760216708,15160.369071879999,125.40606657000171,50719.09661376 2025-10-11,21:05:10.000,284,11045070,-795,0,1760216709,15160.261290919989,125.62458960000367,50719.110588 2025-10-11,21:05:11.000,284,11045111,-795,0,1760216710,15160.133301029993,125.87130915000307,50719.05469104001 2025-10-11,21:05:12.000,284,11045090,-795,0,1760216711,15160.032256379993,126.0122917500048,50718.98481984001 2025-10-11,21:05:13.000,284,11045079,-795,0,1760216712,15159.964893279997,126.13212696000119,50718.866038800006 2025-10-11,21:05:14.000,284,11045084,-795,0,1760216713,15159.870584939992,126.21671652000077,50718.81014184 2025-10-11,21:05:15.000,284,11045108,-795,0,1760216714,15159.708913499991,126.30130608000036,50718.78219336 2025-10-11,21:05:16.000,284,11045105,-795,0,1760216715,15159.520296819996,126.42819042000338,50718.85206456 2025-10-11,21:05:17.000,284,11045070,-795,0,1760216716,15159.28452596999,126.5409765000004,50718.82411608 2025-10-11,21:05:18.000,284,11045105,-795,0,1760216717,15159.102645599989,126.66786084000341,50718.81712896001 2025-10-11,21:05:19.000,284,11045105,-795,0,1760216718,15158.914028919993,126.76654866000172,50718.81712896001 2025-10-11,21:05:20.000,284,11045083,-795,0,1760216719,15158.792775339993,126.87933473999874,50718.88001304 2025-10-11,21:05:21.000,284,11045098,-795,0,1760216720,15158.705203309997,126.91458039000281,50718.85905168001 2025-10-11,21:05:22.000,284,11045033,-795,0,1760216721,15158.624367589997,126.90753126000345,50718.845077440004 2025-10-11,21:05:23.000,284,11045062,-795,0,1760216722,15158.523322939996,126.82294170000387,50718.83809032001 2025-10-11,21:05:24.000,284,11045092,-795,0,1760216723,15158.455959840001,126.83703996000258,50718.92892288 2025-10-11,21:05:25.000,284,11045072,-795,0,1760216724,15158.422278289996,126.82999083000323,50718.94988424 2025-10-11,21:05:26.000,284,11045078,-795,0,1760216725,15158.388596739991,126.82294170000387,50718.893987280004 2025-10-11,21:05:27.000,284,11045098,-795,0,1760216726,15158.37512412,126.75949953000236,50718.893987280004 2025-10-11,21:05:28.000,284,11045076,-795,0,1760216727,15158.41554198,126.75949953000236,50718.9009744 2025-10-11,21:05:29.000,284,11045073,-795,0,1760216728,15158.408805669991,126.72425387999829,50718.81014184 2025-10-11,21:05:30.000,284,11045071,-795,0,1760216729,15158.449223529991,126.69605736000085,50718.78918048001 2025-10-11,21:05:31.000,284,11045108,-795,0,1760216730,15158.469432459991,126.66081171000405,50718.796167600005 2025-10-11,21:05:32.000,284,11045067,-795,0,1760216731,15158.530059249992,126.6537625800047,50718.78918048001 2025-10-11,21:05:33.000,284,11045084,-795,0,1760216732,15158.583949729997,126.61146780000126,50718.76821912001 2025-10-11,21:05:34.000,284,11045078,-795,0,1760216733,15158.678258070002,126.6396643199987,50718.71232216 2025-10-11,21:05:35.000,284,11045072,-795,0,1760216734,15158.772566409993,126.62556605999998,50718.64245096 2025-10-11,21:05:36.000,284,11045127,-795,0,1760216735,15158.914028919993,126.6396643199987,50718.60052824001 2025-10-11,21:05:37.000,284,11045117,-795,0,1760216736,15159.035282499994,126.59032041000319,50718.56559264 2025-10-11,21:05:38.000,284,11045090,-795,0,1760216737,15159.129590839999,126.58327128000383,50718.50270856001 2025-10-11,21:05:39.000,284,11045094,-795,0,1760216738,15159.25084442,126.53392737000104,50718.54463128 2025-10-11,21:05:40.000,284,11045065,-795,0,1760216739,15159.35188907,126.5057308500036,50718.54463128 2025-10-11,21:05:41.000,284,11045116,-795,0,1760216740,15159.439461099995,126.3929447699993,50718.43982448 2025-10-11,21:05:42.000,284,11045093,-795,0,1760216741,15159.54724205999,126.28015869000228,50718.34899192 2025-10-11,21:05:43.000,284,11045104,-795,0,1760216742,15159.661759329996,126.1462252199999,50718.342004800004 2025-10-11,21:05:44.000,284,11045067,-795,0,1760216743,15159.890793869992,126.11097957000311,50718.30008208 2025-10-11,21:05:45.000,284,11045089,-795,0,1760216744,15160.106355789998,126.04048827000224,50718.293094960005 2025-10-11,21:05:46.000,284,11045094,-795,0,1760216745,15160.335390329994,126.00524261999817,50718.32803056 2025-10-11,21:05:47.000,284,11045138,-795,0,1760216746,15160.557688559995,125.92770218999794,50718.2721336 2025-10-11,21:05:48.000,284,11045090,-795,0,1760216747,15160.759777859996,125.80786698000156,50718.25117224 2025-10-11,21:05:49.000,284,11045086,-795,0,1760216748,15160.921449299996,125.72327742000198,50718.3070692 2025-10-11,21:05:50.000,284,11045106,-795,0,1760216749,15161.042702879997,125.58229482000024,50718.25117224 2025-10-11,21:05:51.000,284,11045088,-795,0,1760216750,15161.123538599997,125.44836134999787,50718.18828816001 2025-10-11,21:05:52.000,284,11045042,-795,0,1760216751,15161.217846940002,125.3426244000002,50718.11142984 2025-10-11,21:05:53.000,284,11045098,-795,0,1760216752,15161.372782069993,125.25803484000062,50718.125404080005 2025-10-11,21:05:54.000,284,11045073,-795,0,1760216753,15161.473826719994,125.15229789000296,50718.006623040004 2025-10-11,21:05:55.000,284,11045068,-795,0,1760216754,15161.655707089994,125.02541354999994,50718.04155864 2025-10-11,21:05:56.000,284,11045086,-795,0,1760216755,15161.776960669995,124.82098878000397,50717.99963592001 2025-10-11,21:05:57.000,284,11045069,-795,0,1760216756,15161.878005319995,124.68000618000224,50718.006623040004 2025-10-11,21:05:58.000,284,11045101,-795,0,1760216757,15161.99252259,124.49672880000435,50718.055532880004 2025-10-11,21:05:59.000,284,11045075,-795,0,1760216758,15162.133985100001,124.36984446000133,50718.06252 2025-10-11,21:06:00.000,284,11045107,-795,0,1760216759,15162.322601779997,124.22181273000024,50718.076494240006 2025-10-11,21:06:01.000,284,11045065,-795,0,1760216760,15162.544900009998,124.05968274000043,50718.03457152 2025-10-11,21:06:02.000,284,11045099,-795,0,1760216761,15162.740252999989,123.93984753000404,50718.02059728001 2025-10-11,21:06:03.000,284,11045115,-795,0,1760216762,15162.86150657999,123.8834544900019,50718.01361016 2025-10-11,21:06:04.000,284,11045083,-795,0,1760216763,15162.955814919995,123.79886493000231,50718.055532880004 2025-10-11,21:06:05.000,284,11045109,-795,0,1760216764,15163.00296908999,123.84820883999782,50718.04854576001 2025-10-11,21:06:06.000,284,11045094,-795,0,1760216765,15163.02991433,123.81296319000103,50717.89482912 2025-10-11,21:06:07.000,284,11045077,-795,0,1760216766,15162.98949647,123.85525797000446,50717.94373896 2025-10-11,21:06:08.000,284,11045115,-795,0,1760216767,15162.976023849995,123.84820883999782,50717.90181624001 2025-10-11,21:06:09.000,284,11045089,-795,0,1760216768,15162.98276015999,123.80591406000167,50718.006623040004 2025-10-11,21:06:10.000,284,11045114,-795,0,1760216769,15162.96928754,123.74952101999952,50717.93675184 2025-10-11,21:06:11.000,284,11045123,-795,0,1760216770,15163.00296908999,123.78476667000359,50717.97168744 2025-10-11,21:06:12.000,284,11045098,-795,0,1760216771,15162.996232779995,123.86935623000318,50717.94373896 2025-10-11,21:06:13.000,284,11045069,-795,0,1760216772,15163.036650639995,124.00328969999828,50717.95072608001 2025-10-11,21:06:14.000,284,11045110,-795,0,1760216773,15163.10401373999,124.11607578000257,50718.03457152 2025-10-11,21:06:15.000,284,11045108,-795,0,1760216774,15163.157904219996,124.25705838000431,50717.80399656 2025-10-11,21:06:16.000,284,11045088,-795,0,1760216775,15163.25221256,124.35574620000261,50717.95072608001 2025-10-11,21:06:17.000,284,11045109,-795,0,1760216776,15163.326311969991,124.45443402000092,50717.97867456001 2025-10-11,21:06:18.000,284,11045026,-795,0,1760216777,15163.487983409992,124.475581409999,50717.95072608001 2025-10-11,21:06:19.000,284,11045077,-795,0,1760216778,15163.602500679997,124.54607270999986,50717.97867456001 2025-10-11,21:06:20.000,284,11045067,-795,0,1760216779,15163.737226879988,124.60951488000137,50718.027584400006 2025-10-11,21:06:21.000,284,11045104,-795,0,1760216780,15163.831535219993,124.59541662000265,50718.04155864 2025-10-11,21:06:22.000,284,11045082,-795,0,1760216781,15163.97973403999,124.63066226999945,50717.957713200005 2025-10-11,21:06:23.000,284,11045099,-795,0,1760216782,15164.026888209999,124.6377113999988,50718.055532880004 2025-10-11,21:06:24.000,284,11045109,-795,0,1760216783,15164.16161440999,124.69410444000096,50718.04155864 2025-10-11,21:06:35.000,284,11045101,-795,0,1760216794,15164.417594189996,125.00426616000186,50717.73412536001 2025-10-11,21:06:36.000,284,11045048,-795,0,1760216795,15164.417594189996,125.01836442000058,50717.71316400001 2025-10-11,21:06:37.000,284,11045083,-795,0,1760216796,15164.464748359991,124.94787311999971,50717.7480996 2025-10-11,21:06:38.000,284,11045099,-795,0,1760216797,15164.518638839996,124.84213617000205,50717.7480996 2025-10-11,21:06:39.000,284,11045079,-795,0,1760216798,15164.538847769996,124.76459574000182,50717.790022320005 2025-10-11,21:06:40.000,284,11045087,-795,0,1760216799,15164.538847769996,124.69410444000096,50717.790022320005 2025-10-11,21:06:41.000,284,11045081,-795,0,1760216800,15164.518638839996,124.63066226999945,50717.76906096 2025-10-11,21:06:42.000,284,11045083,-795,0,1760216801,15164.437803119996,124.56722009999794,50717.7480996 2025-10-11,21:06:43.000,284,11045095,-795,0,1760216802,15164.417594189996,124.51787619000243,50717.75508672 2025-10-11,21:06:44.000,284,11045101,-795,0,1760216803,15164.36370370999,124.44738489000156,50717.671241280004 2025-10-11,21:06:55.000,284,11044992,-795,0,1760216814,15164.464748359991,123.47460495000269,50717.741112480006 2025-10-11,21:06:56.000,284,11045075,-795,0,1760216815,15164.397385259996,123.23493453000265,50717.82495792 2025-10-11,21:06:57.000,284,11045090,-795,0,1760216816,15164.28286798999,123.06575541000348,50717.90181624001 2025-10-11,21:06:58.000,284,11045092,-795,0,1760216817,15164.16835072,122.84723238000151,50718.027584400006 2025-10-11,21:06:59.000,284,11045003,-795,0,1760216818,15164.06056975999,122.67805326000234,50718.06252 2025-10-11,21:07:00.000,284,11045071,-795,0,1760216819,15163.824798909998,122.50887414000317,50718.09745560001 2025-10-11,21:07:01.000,284,11045028,-795,0,1760216820,15163.669863779993,122.33264589000464,50718.15335256 2025-10-11,21:07:02.000,284,11045043,-795,0,1760216821,15163.467774479992,122.23395806999906,50718.1323912 2025-10-11,21:07:03.000,284,11045067,-795,0,1760216822,15163.339784589996,122.14936850999948,50718.23021088 2025-10-11,21:07:04.000,284,11045024,-795,0,1760216823,15163.23200363,122.07887720999861,50718.27912072 2025-10-11,21:07:05.000,284,11045052,-795,0,1760216824,15163.15116791,122.06477894999989,50718.25117224 2025-10-11,21:07:06.000,284,11045053,-795,0,1760216825,15163.08380480999,122.12117199000204,50718.32803056 2025-10-11,21:07:07.000,284,11045058,-795,0,1760216826,15162.996232779995,122.10002460000396,50718.342004800004 2025-10-11,21:07:08.000,284,11045075,-795,0,1760216827,15162.88171550999,122.11412286000268,50718.36995328 2025-10-11,21:07:09.000,284,11045041,-795,0,1760216828,15162.80087978999,122.17051590000483,50718.30008208 2025-10-11,21:07:10.000,284,11045041,-795,0,1760216829,15162.706571449999,122.21985981000034,50718.34899192 2025-10-11,21:07:11.000,284,11045059,-795,0,1760216830,15162.679626209989,122.339695020004,50718.4468116 2025-10-11,21:07:12.000,284,11045072,-795,0,1760216831,15162.578581559988,122.50182501000381,50718.38392752001 2025-10-11,21:07:13.000,284,11045085,-795,0,1760216832,15162.544900009998,122.67100413000298,50718.390914640004 2025-10-11,21:07:14.000,284,11045045,-795,0,1760216833,15162.470800599993,122.8331341200028,50718.41886312 2025-10-11,21:07:15.000,284,11045062,-795,0,1760216834,15162.403437499997,122.97411672000453,50718.411876000006 2025-10-11,21:07:16.000,284,11045043,-795,0,1760216835,15162.369755949992,123.10100106000027,50718.4468116 2025-10-11,21:07:17.000,284,11045044,-795,0,1760216836,15162.342810709997,123.18559061999986,50718.3769404 2025-10-11,21:07:18.000,284,11045032,-795,0,1760216837,15162.295656540002,123.241983660002,50718.411876000006 2025-10-11,21:07:19.000,284,11045070,-795,0,1760216838,15162.221557129997,123.25608192000072,50718.4468116 2025-10-11,21:07:20.000,284,11045023,-795,0,1760216839,15162.107039859991,123.26313105000008,50718.43982448 2025-10-11,21:07:21.000,284,11045049,-795,0,1760216840,15161.999258899996,123.21378714000457,50718.41886312 2025-10-11,21:07:22.000,284,11045041,-795,0,1760216841,15161.857796389995,123.19263974999922,50718.3769404 2025-10-11,21:07:23.000,284,11045074,-795,0,1760216842,15161.75001543,123.22083627000393,50718.46777296 2025-10-11,21:07:24.000,284,11045045,-795,0,1760216843,15161.66917971,123.241983660002,50718.47476008 2025-10-11,21:07:25.000,284,11045067,-795,0,1760216844,15161.595080299994,123.31952409000223,50718.5166828 2025-10-11,21:07:26.000,284,11045051,-795,0,1760216845,15161.514244579994,123.38296626000374,50718.5166828 2025-10-11,21:07:27.000,284,11045016,-795,0,1760216846,15161.433408859994,123.43935929999861,50718.53764416 2025-10-11,21:07:28.000,284,11045059,-795,0,1760216847,15161.359309449988,123.54509625000355,50718.460785840005 2025-10-11,21:07:29.000,284,11045064,-795,0,1760216848,15161.339100519988,123.66493145999993,50718.47476008 2025-10-11,21:07:30.000,284,11045031,-795,0,1760216849,15161.291946349993,123.72837363000144,50718.57257976001 2025-10-11,21:07:31.000,284,11045048,-795,0,1760216850,15161.204374319997,123.77771754000423,50718.509695680004 2025-10-11,21:07:32.000,284,11045043,-795,0,1760216851,15161.143747529997,123.86935623000318,50718.50270856001 2025-10-11,21:07:33.000,284,11045054,-795,0,1760216852,15161.035966570002,123.93984753000404,50718.43283736001 2025-10-11,21:07:34.000,284,11045054,-795,0,1760216853,15160.968603469992,124.00328969999828,50718.411876000006 2025-10-11,21:07:35.000,284,11045081,-795,0,1760216854,15160.874295130001,124.11607578000257,50718.4468116 2025-10-11,21:07:36.000,284,11045059,-795,0,1760216855,15160.806932029991,124.24296011999832,50718.390914640004 2025-10-11,21:07:37.000,284,11045055,-795,0,1760216856,15160.73283262,124.33459881000454,50718.39790176 2025-10-11,21:07:38.000,284,11045058,-795,0,1760216857,15160.67220583,124.45443402000092,50718.41886312 2025-10-11,21:07:39.000,284,11045052,-795,0,1760216858,15160.618315349995,124.58131836000393,50718.3769404 2025-10-11,21:07:40.000,284,11045068,-795,0,1760216859,15160.577897489995,124.69410444000096,50718.34899192 2025-10-11,21:07:41.000,284,11045053,-795,0,1760216860,15160.54421593999,124.87738181999885,50718.39790176 2025-10-11,21:07:42.000,284,11045064,-795,0,1760216861,15160.497061769995,125.03951180999866,50718.342004800004 2025-10-11,21:07:43.000,284,11045041,-795,0,1760216862,15160.436434979994,125.17344528000103,50718.293094960005 2025-10-11,21:07:44.000,284,11045052,-795,0,1760216863,15160.396017119994,125.32852614000149,50718.2721336 2025-10-11,21:07:45.000,284,11045038,-795,0,1760216864,15160.355599259994,125.48360700000194,50718.23021088 2025-10-11,21:07:46.000,284,11045052,-795,0,1760216865,15160.38254449999,125.70917916000326,50718.21623664001 2025-10-11,21:07:47.000,284,11045049,-795,0,1760216866,15160.4499076,125.93475132000458,50718.2022624 2025-10-11,21:07:48.000,284,11045051,-795,0,1760216867,15160.557688559995,126.17442174000462,50718.1323912 2025-10-11,21:07:49.000,284,11045055,-795,0,1760216868,15160.58463379999,126.44933781000145,50718.174313920004 2025-10-11,21:07:50.000,284,11045058,-795,0,1760216869,15160.61157904,126.75949953000236,50718.10444272 2025-10-11,21:07:51.000,284,11045020,-795,0,1760216870,15160.6519969,127.04851385999791,50718.04155864 2025-10-11,21:07:52.000,284,11045058,-795,0,1760216871,15160.73283262,127.30228254000394,50718.027584400006 2025-10-11,21:07:53.000,284,11045029,-795,0,1760216872,15160.800195719996,127.52785469999799,50718.02059728001 2025-10-11,21:07:54.000,284,11045053,-795,0,1760216873,15160.867558819991,127.72523034000187,50717.957713200005 2025-10-11,21:07:55.000,284,11045059,-795,0,1760216874,15160.921449299996,127.92965510999784,50717.86688064 2025-10-11,21:07:56.000,284,11045046,-795,0,1760216875,15160.948394539992,128.10588336000365,50717.90181624001 2025-10-11,21:07:57.000,284,11045022,-795,0,1760216876,15160.928185609991,128.27506248000282,50717.86688064 2025-10-11,21:07:58.000,284,11045035,-795,0,1760216877,15160.934921920001,128.38079943000048,50717.790022320005 2025-10-11,21:07:59.000,284,11045062,-795,0,1760216878,15160.934921920001,128.5217820300022,50717.859893520006 2025-10-11,21:08:00.000,284,11045097,-795,0,1760216879,15160.988812399992,128.61342072000116,50717.87386776 2025-10-11,21:08:01.000,284,11045078,-795,0,1760216880,15160.982076089997,128.68391202000203,50717.80399656 2025-10-11,21:08:02.000,284,11045067,-795,0,1760216881,15161.056175500002,128.78259984000033,50717.859893520006 2025-10-11,21:08:03.000,284,11045111,-795,0,1760216882,15161.123538599997,128.89538592000463,50717.8179708 2025-10-11,21:08:04.000,284,11045089,-795,0,1760216883,15161.170692769992,129.0504667799978,50717.83194504001 2025-10-11,21:08:05.000,284,11045069,-795,0,1760216884,15161.197638010002,129.14915460000338,50717.75508672 2025-10-11,21:08:06.000,284,11045069,-795,0,1760216885,15161.244792179998,129.27603893999913,50717.81098368001 2025-10-11,21:08:07.000,284,11045078,-795,0,1760216886,15161.359309449988,129.35357936999935,50717.80399656 2025-10-11,21:08:08.000,284,11045055,-795,0,1760216887,15161.406463619998,129.40292328000214,50717.76207384001 2025-10-11,21:08:09.000,284,11045067,-795,0,1760216888,15161.487299339999,129.4593163200043,50717.84591928 2025-10-11,21:08:10.000,284,11045107,-795,0,1760216889,15161.487299339999,129.52980761999788,50717.87386776 2025-10-11,21:08:11.000,284,11045093,-795,0,1760216890,15161.467090409998,129.52275848999852,50717.838932160004 2025-10-11,21:08:12.000,284,11045076,-795,0,1760216891,15161.446881479998,129.57915153000067,50717.87386776 2025-10-11,21:08:13.000,284,11045068,-795,0,1760216892,15161.446881479998,129.68488847999834,50717.85290640001 2025-10-11,21:08:14.000,284,11045086,-795,0,1760216893,15161.399727309989,129.72718326000177,50717.90181624001 2025-10-11,21:08:25.000,284,11045102,-795,0,1760216904,15160.759777859996,128.61342072000116,50718.125404080005 2025-10-11,21:08:26.000,284,11045077,-795,0,1760216905,15160.63178797,128.38079943000048,50718.25117224 2025-10-11,21:08:27.000,284,11045063,-795,0,1760216906,15160.57116118,128.18342379000387,50718.39790176 2025-10-11,21:08:28.000,284,11045095,-795,0,1760216907,15160.53074332,128.0142446700047,50718.48873432 2025-10-11,21:08:29.000,284,11045063,-795,0,1760216908,15160.456643909994,127.80981990000146,50718.57257976001 2025-10-11,21:08:30.000,284,11045058,-795,0,1760216909,15160.36233556999,127.66883729999972,50718.55161840001 2025-10-11,21:08:31.000,284,11045093,-795,0,1760216910,15160.288236159999,127.47851079000247,50718.61450248 2025-10-11,21:08:32.000,284,11045051,-795,0,1760216911,15160.261290919989,127.33752819000074,50718.70533504 2025-10-11,21:08:33.000,284,11045070,-795,0,1760216912,15160.146773649998,127.18244733000029,50718.74027064001 2025-10-11,21:08:34.000,284,11045091,-795,0,1760216913,15160.065937929998,126.9991699500024,50718.77520624 2025-10-11,21:08:35.000,284,11045056,-795,0,1760216914,15159.978365900002,126.86523648000002,50718.866038800006 2025-10-11,21:08:36.000,284,11045031,-795,0,1760216915,15159.850376009992,126.71720474999893,50718.85905168001 2025-10-11,21:08:37.000,284,11045081,-795,0,1760216916,15159.695440880001,126.49163259000488,50718.914948640006 2025-10-11,21:08:38.000,284,11045081,-795,0,1760216917,15159.5741873,126.33655173000443,50718.90796152001 2025-10-11,21:08:39.000,284,11045099,-795,0,1760216918,15159.479878959995,126.17442174000462,50719.012768320004 2025-10-11,21:08:40.000,284,11045051,-795,0,1760216919,15159.34515275999,126.00524261999817,50718.98481984001 2025-10-11,21:08:41.000,284,11045065,-795,0,1760216920,15159.21042656,125.82196524000028,50718.99180696 2025-10-11,21:08:42.000,284,11045076,-795,0,1760216921,15159.116118219994,125.70917916000326,50719.09661376 2025-10-11,21:08:43.000,284,11045066,-795,0,1760216922,15158.988128329998,125.59639307999896,50719.11757512 2025-10-11,21:08:44.000,284,11045083,-795,0,1760216923,15158.920765229988,125.4906561300013,50719.180459200004 2025-10-11,21:09:05.000,284,11045023,-795,0,1760216944,15158.583949729997,125.85721089000435,50718.36995328 2025-10-11,21:09:06.000,284,11045080,-795,0,1760216945,15158.637840210002,125.99819348999881,50718.293094960005 2025-10-11,21:09:07.000,284,11045011,-795,0,1760216946,15158.725412239997,126.12507783000183,50718.195275280006 2025-10-11,21:09:08.000,284,11045065,-795,0,1760216947,15158.961183089988,126.32245346999844,50718.45379872001 2025-10-11,21:09:09.000,284,11045104,-795,0,1760216948,15159.035282499994,126.46343607000017,50718.677386560004 2025-10-11,21:09:10.000,284,11045127,-795,0,1760216949,15159.028546189998,126.6537625800047,50718.55161840001 2025-10-11,21:09:11.000,284,11045033,-795,0,1760216950,15159.055491429994,126.76654866000172,50718.558605520004 2025-10-11,21:09:12.000,284,11045099,-795,0,1760216951,15159.129590839999,126.9004821300041,50718.55161840001 2025-10-11,21:09:13.000,284,11045120,-795,0,1760216952,15159.176745009994,127.04146472999855,50718.48174720001 2025-10-11,21:09:14.000,284,11045094,-795,0,1760216953,15159.25084442,127.18244733000029,50718.36995328 2025-10-11,21:09:15.000,284,11045057,-795,0,1760216954,15159.19021763,127.25998776000051,50717.77604808 2025-10-11,21:09:16.000,284,11045088,-795,0,1760216955,15159.46640633999,127.35162644999946,50718.16732680001 2025-10-11,21:09:17.000,284,11045062,-795,0,1760216956,15159.31147121,127.38687210000353,50717.55944736 2025-10-11,21:09:18.000,284,11045051,-795,0,1760216957,15159.338416449995,127.42211775000033,50717.37778224001 2025-10-11,21:09:19.000,284,11044949,-795,0,1760216958,15159.36536168999,127.51375643999927,50717.286949680005 2025-10-11,21:09:20.000,284,11044959,-795,0,1760216959,15159.372098,127.62654252000357,50717.14022016001 2025-10-11,21:09:21.000,284,11045045,-795,0,1760216960,15159.459670029995,127.78162338000402,50717.21009136001 2025-10-11,21:09:22.000,284,11045058,-795,0,1760216961,15159.459670029995,127.9014585900004,50717.10528456 2025-10-11,21:09:23.000,284,11045015,-795,0,1760216962,15159.54724205999,128.07768683999893,50717.05637472 2025-10-11,21:09:24.000,284,11045082,-795,0,1760216963,15159.681968259996,128.23276769999939,50717.34284664 2025-10-11,21:09:25.000,284,11045047,-795,0,1760216964,15159.607868849991,128.40899594999792,50717.09829744 2025-10-11,21:09:26.000,284,11045081,-795,0,1760216965,15159.621341469996,128.56407680999837,50717.03541336 2025-10-11,21:09:27.000,284,11045009,-795,0,1760216966,15159.580923609996,128.71210853999946,50717.021439120006 2025-10-11,21:09:28.000,284,11045038,-795,0,1760216967,15159.63481409,128.8178454900044,50716.99349064001 2025-10-11,21:09:29.000,284,11045101,-795,0,1760216968,15159.735858740001,128.96587721999822,50717.18214288001 2025-10-11,21:09:30.000,284,11045064,-795,0,1760216969,15159.735858740001,129.07866330000252,50717.09829744 2025-10-11,21:09:31.000,284,11045064,-795,0,1760216970,15159.796485530002,129.12800720999803,50717.217078480004 2025-10-11,21:09:32.000,284,11045010,-795,0,1760216971,15159.769540289992,129.2125967700049,50717.17515576 2025-10-11,21:09:33.000,284,11045047,-795,0,1760216972,15159.729122429992,129.30423546000384,50717.14720728 2025-10-11,21:09:34.000,284,11045057,-795,0,1760216973,15159.661759329996,129.42407067000022,50717.16118152001 2025-10-11,21:09:45.000,284,11045070,-795,0,1760216984,15159.21042656,129.15620373000274,50717.62931856 2025-10-11,21:09:46.000,284,11045097,-795,0,1760216985,15159.12285452999,129.12800720999803,50717.63630568 2025-10-11,21:09:47.000,284,11045076,-795,0,1760216986,15159.102645599989,129.12095807999867,50717.692202640006 2025-10-11,21:09:48.000,284,11045054,-795,0,1760216987,15159.095909289994,129.14210547000403,50717.76207384001 2025-10-11,21:09:49.000,284,11045116,-795,0,1760216988,15159.055491429994,129.18440025000018,50717.84591928 2025-10-11,21:09:50.000,284,11045030,-795,0,1760216989,15159.048755119999,129.19144937999954,50717.9227776 2025-10-11,21:09:51.000,284,11045038,-795,0,1760216990,15158.961183089988,129.1139089499993,50717.94373896 2025-10-11,21:09:52.000,284,11045058,-795,0,1760216991,15158.887083679998,129.0504667799978,50718.006623040004 2025-10-11,21:09:53.000,284,11045022,-795,0,1760216992,15158.772566409993,128.96587721999822,50717.86688064 2025-10-11,21:09:54.000,284,11045069,-795,0,1760216993,15158.658049140002,128.83899288000248,50718.11841696001 2025-10-11,21:09:55.000,284,11044989,-795,0,1760216994,15158.25387054,128.7685015800016,50717.51053752 2025-10-11,21:09:56.000,284,11045004,-795,0,1760216995,15158.13261696,128.66276463000395,50717.671241280004 2025-10-11,21:09:57.000,284,11045027,-795,0,1760216996,15157.92379134999,128.5429294200003,50717.692202640006 2025-10-11,21:09:58.000,284,11045062,-795,0,1760216997,15157.997890759994,128.52883116000157,50718.23719800001 2025-10-11,21:09:59.000,284,11045004,-795,0,1760216998,15157.94400027999,128.47948724999878,50718.558605520004 2025-10-11,21:10:00.000,284,11045079,-795,0,1760216999,15157.782328839989,128.37375030000112,50718.56559264 2025-10-11,21:10:01.000,284,11045107,-795,0,1760217000,15157.620657400003,128.2468659599981,50718.63546384 2025-10-11,21:10:02.000,284,11045021,-795,0,1760217001,15157.472458579992,128.16932552999788,50718.64943808001 2025-10-11,21:10:03.000,284,11045052,-795,0,1760217002,15157.317523450001,128.02834293000342,50718.78219336 2025-10-11,21:10:04.000,284,11045097,-795,0,1760217003,15157.142379389996,127.89440946000104,50718.77520624 2025-10-11,21:10:05.000,284,11045022,-795,0,1760217004,15156.72472816999,127.76047598999867,50718.33501768001 2025-10-11,21:10:06.000,284,11044995,-795,0,1760217005,15156.468748389998,127.66883729999972,50718.18828816001 2025-10-11,21:10:07.000,284,11045082,-795,0,1760217006,15156.286868019997,127.5560512200027,50718.293094960005 2025-10-11,21:10:08.000,284,11045004,-795,0,1760217007,15156.071306099991,127.4573634000044,50718.3070692 2025-10-11,21:10:09.000,284,11045115,-795,0,1760217008,15156.003942999996,127.40097036000225,50718.579566880006 2025-10-11,21:10:10.000,284,11045080,-795,0,1760217009,15156.024151929996,127.39392123000289,50719.23635616 2025-10-11,21:10:11.000,284,11045043,-795,0,1760217010,15155.842271559995,127.31638080000266,50719.27129176001 2025-10-11,21:10:12.000,284,11045067,-795,0,1760217011,15155.65365488,127.31638080000266,50719.27827888 2025-10-11,21:10:13.000,284,11045084,-795,0,1760217012,15155.478510819994,127.29523341000458,50719.29225312001 2025-10-11,21:10:14.000,284,11045106,-795,0,1760217013,15155.161904250002,127.25293863000115,50719.04770392 2025-10-11,21:10:25.000,284,11045041,-795,0,1760217024,15153.646234499996,126.78064692000044,50719.00578120001 2025-10-11,21:10:26.000,284,11045067,-795,0,1760217025,15153.53845354,126.76654866000172,50719.04770392 2025-10-11,21:10:27.000,284,11045044,-795,0,1760217026,15153.504771989996,126.74540127000364,50719.01975544 2025-10-11,21:10:28.000,284,11045066,-795,0,1760217027,15153.41046364999,126.76654866000172,50718.99879408 2025-10-11,21:10:29.000,284,11045060,-795,0,1760217028,15153.28921006999,126.77359779000108,50718.88001304 2025-10-11,21:10:30.000,284,11045076,-795,0,1760217029,15153.28921006999,126.82294170000387,50719.061678160004 2025-10-11,21:10:31.000,284,11045075,-795,0,1760217030,15153.19490173,126.96392429999833,50719.01975544 2025-10-11,21:10:32.000,284,11045114,-795,0,1760217031,15153.12753862999,127.07671038000262,50719.0407168 2025-10-11,21:10:33.000,284,11045075,-795,0,1760217032,15153.120802319994,127.16834907000157,50719.05469104001 2025-10-11,21:10:34.000,284,11045097,-795,0,1760217033,15153.100593389994,127.22474211000372,50718.94988424 2025-10-11,21:10:35.000,284,11045060,-795,0,1760217034,15153.060175529994,127.31638080000266,50718.82411608 2025-10-11,21:10:36.000,284,11045056,-795,0,1760217035,15152.986076119989,127.37982297000417,50718.62148960001 2025-10-11,21:10:37.000,284,11045066,-795,0,1760217036,15152.938921949994,127.57719861000078,50718.747257760006 2025-10-11,21:10:38.000,284,11045090,-795,0,1760217037,15152.770514199998,127.71818121000251,50718.726296400004 2025-10-11,21:10:39.000,284,11045042,-795,0,1760217038,15152.575161209992,127.90850771999976,50718.70533504 2025-10-11,21:10:40.000,284,11045057,-795,0,1760217039,15152.332654049991,127.98604814999999,50718.509695680004 2025-10-11,21:10:41.000,284,11045069,-795,0,1760217040,15152.19792785,128.18342379000387,50718.61450248 2025-10-11,21:10:42.000,284,11045098,-795,0,1760217041,15152.03625641,128.37375030000112,50718.68437368 2025-10-11,21:10:43.000,284,11045091,-795,0,1760217042,15151.894793899999,128.557027679999,50718.69136080001 2025-10-11,21:10:44.000,284,11045062,-795,0,1760217043,15151.760067699994,128.74735419000353,50718.558605520004 2025-10-11,21:10:45.000,284,11045070,-795,0,1760217044,15151.578187329993,128.95882808999886,50718.3769404 2025-10-11,21:10:46.000,284,11045040,-795,0,1760217045,15151.571451019998,129.13505634000467,50718.390914640004 2025-10-11,21:10:47.000,284,11045062,-795,0,1760217046,15151.483878990002,129.39587415000278,50718.30008208 2025-10-11,21:10:48.000,284,11045096,-795,0,1760217047,15151.537769469993,129.64259370000218,50718.53764416 2025-10-11,21:10:49.000,284,11045051,-795,0,1760217048,15151.524296850002,129.88226412000222,50718.558605520004 2025-10-11,21:10:50.000,284,11045070,-795,0,1760217049,15151.450197439997,130.10783628000354,50718.40488888001 2025-10-11,21:10:51.000,284,11045102,-795,0,1760217050,15151.376098029992,130.37570322000101,50718.460785840005 2025-10-11,21:10:52.000,284,11045114,-795,0,1760217051,15151.275053379992,130.61537364000105,50718.42585024 2025-10-11,21:10:53.000,284,11045096,-795,0,1760217052,15151.147063489996,130.8691423199998,50718.43982448 2025-10-11,21:10:54.000,284,11045055,-795,0,1760217053,15151.005600979996,131.09471448000113,50718.411876000006 2025-10-11,21:10:55.000,284,11045057,-795,0,1760217054,15150.85066584999,131.4119253300014,50718.125404080005 2025-10-11,21:10:56.000,284,11045033,-795,0,1760217055,15150.72941226999,131.6727431399995,50718.076494240006 2025-10-11,21:10:57.000,284,11045057,-795,0,1760217056,15150.702467029994,132.01110137999785,50718.125404080005 2025-10-11,21:10:58.000,284,11045065,-795,0,1760217057,15150.71593965,132.3424104900041,50717.96470032 2025-10-11,21:10:59.000,284,11045053,-795,0,1760217058,15150.76983012999,132.71601437999925,50718.06950712001 2025-10-11,21:11:00.000,284,11045066,-795,0,1760217059,15150.843929539995,133.07552001000295,50718.16033968 2025-10-11,21:11:01.000,284,11045048,-795,0,1760217060,15150.85066584999,133.47027129000344,50718.11142984 2025-10-11,21:11:02.000,284,11045101,-795,0,1760217061,15150.79003905999,133.79453127000306,50718.04854576001 2025-10-11,21:11:03.000,284,11045059,-795,0,1760217062,15150.76983012999,134.14698777000012,50718.055532880004 2025-10-11,21:11:04.000,284,11045105,-795,0,1760217063,15150.8169843,134.49944427000446,50718.03457152 2025-10-11,21:11:05.000,284,11045110,-795,0,1760217064,15150.843929539995,134.8378025100028,50717.82495792 2025-10-11,21:11:06.000,284,11045080,-795,0,1760217065,15150.89782002,135.1832098800005,50717.741112480006 2025-10-11,21:11:07.000,284,11045085,-795,0,1760217066,15151.025809909996,135.53566638000484,50717.75508672 2025-10-11,21:11:08.000,284,11045078,-795,0,1760217067,15151.153799799991,135.96566331000213,50717.87386776 2025-10-11,21:11:09.000,284,11045084,-795,0,1760217068,15151.187481349996,136.36041459000262,50717.75508672 2025-10-11,21:11:10.000,284,11045072,-795,0,1760217069,15151.241371830001,136.69877283000096,50717.6083572 2025-10-11,21:11:11.000,284,11045067,-795,0,1760217070,15151.349152789997,137.05827846000466,50717.66425416001 2025-10-11,21:11:12.000,284,11045087,-795,0,1760217071,15151.409779579997,137.37548930999765,50717.60137008 2025-10-11,21:11:13.000,284,11045061,-795,0,1760217072,15151.456933749992,137.65040538000176,50717.552460240004 2025-10-11,21:11:14.000,284,11045041,-795,0,1760217073,15151.537769469993,137.99581274999946,50717.58739584 2025-10-11,21:11:35.000,284,11045045,-795,0,1760217094,15151.84763972999,140.15989565999917,50717.4336792 2025-10-11,21:11:36.000,284,11045078,-795,0,1760217095,15151.874584969999,140.04006045000278,50717.4686148 2025-10-11,21:11:37.000,284,11045054,-795,0,1760217096,15151.84763972999,139.94842176000384,50717.53149888 2025-10-11,21:11:38.000,284,11045074,-795,0,1760217097,15151.982365929995,139.7933409000034,50717.9926488 2025-10-11,21:11:39.000,284,11045060,-795,0,1760217098,15151.874584969999,139.65235830000165,50717.6782284 2025-10-11,21:11:40.000,284,11045069,-795,0,1760217099,15151.840903419994,139.41973701000097,50717.552460240004 2025-10-11,21:11:41.000,284,11045088,-795,0,1760217100,15152.01604748,139.20826310999837,50718.06252 2025-10-11,21:11:42.000,284,11045088,-795,0,1760217101,15152.07667427,138.96859268999833,50718.16732680001 2025-10-11,21:11:43.000,284,11045068,-795,0,1760217102,15152.042992719995,138.7430205300043,50718.21623664001 2025-10-11,21:11:44.000,284,11045103,-795,0,1760217103,15152.03625641,138.48925184999825,50718.2721336 2025-10-11,21:11:45.000,284,11045092,-795,0,1760217104,15151.807221869989,138.25663056000485,50717.77604808 2025-10-11,21:11:46.000,284,11045052,-795,0,1760217105,15151.854376039999,137.97466536000138,50718.2721336 2025-10-11,21:11:47.000,284,11045061,-795,0,1760217106,15151.490615299997,137.67155276999983,50717.64329280001 2025-10-11,21:11:48.000,284,11045040,-795,0,1760217107,15151.403043270002,137.35434191999957,50717.82495792 2025-10-11,21:11:49.000,284,11045029,-795,0,1760217108,15151.174008729991,137.0864749800021,50717.90181624001 2025-10-11,21:11:50.000,284,11045078,-795,0,1760217109,15150.95844681,136.81155890999798,50717.95072608001 2025-10-11,21:11:51.000,284,11045074,-795,0,1760217110,15150.702467029994,136.5436919700005,50717.957713200005 2025-10-11,21:11:52.000,284,11045077,-795,0,1760217111,15150.507114039989,136.28992329000175,50718.16033968 2025-10-11,21:11:53.000,284,11045028,-795,0,1760217112,15150.311761049998,136.02910548000364,50718.14636544001 2025-10-11,21:11:54.000,284,11045056,-795,0,1760217113,15150.163562230002,135.8246807100004,50718.52366992001 2025-10-11,21:12:15.000,284,11045116,-795,0,1760217134,15148.64115617,132.51863874000264,50718.761232 2025-10-11,21:12:16.000,284,11045086,-755,0,1760217135,15148.748937129996,132.5891300400035,50718.69136080001 2025-10-11,21:12:17.000,284,11045076,-795,0,1760217136,15148.897135949992,132.66667047000374,50718.68437368 2025-10-11,21:12:18.000,284,11045108,-795,0,1760217137,15148.944290120002,132.75830916000268,50718.558605520004 2025-10-11,21:12:19.000,284,11045084,-795,0,1760217138,15149.132906799998,132.89929176000442,50718.77520624 2025-10-11,21:12:20.000,284,11045025,-795,0,1760217139,15148.937553809992,132.96273392999865,50718.09745560001 2025-10-11,21:12:21.000,284,11045092,-795,0,1760217140,15149.079016319993,133.04732348999823,50718.28610784001 2025-10-11,21:12:22.000,284,11045082,-795,0,1760217141,15149.267632999989,133.14601131000381,50718.4468116 2025-10-11,21:12:23.000,284,11045091,-795,0,1760217142,15149.422568129994,133.24469913000212,50718.579566880006 2025-10-11,21:12:24.000,284,11045107,-795,0,1760217143,15149.49666754,133.30814130000363,50718.509695680004 2025-10-11,21:12:25.000,284,11045118,-795,0,1760217144,15149.314787169998,133.34338695000042,50717.671241280004 2025-10-11,21:12:26.000,284,11045086,-795,0,1760217145,15149.388886579989,133.42092738000065,50717.58739584 2025-10-11,21:12:27.000,284,11045074,-795,0,1760217146,15149.395622889999,133.42797651,50717.47560192001 2025-10-11,21:12:28.000,284,11045070,-795,0,1760217147,15149.462985989994,133.45617303000472,50717.44066632 2025-10-11,21:12:29.000,284,11045064,-795,0,1760217148,15149.523612779994,133.48436955000216,50717.34983376001 2025-10-11,21:12:30.000,284,11045090,-795,0,1760217149,15149.65833898,133.51961519999895,50717.454640560005 2025-10-11,21:12:31.000,284,11045081,-795,0,1760217150,15149.745911009995,133.59715562999918,50717.48258904 2025-10-11,21:12:32.000,284,11045082,-795,0,1760217151,15149.86042828,133.6605978000007,50717.356820880006 2025-10-11,21:12:33.000,284,11045062,-795,0,1760217152,15149.981681860001,133.7240399700022,50717.26598832 2025-10-11,21:12:34.000,284,11045082,-795,0,1760217153,15150.096199129992,133.8227277900005,50717.09829744 2025-10-11,21:12:35.000,284,11045062,-795,0,1760217154,15150.284815810002,133.94961213000352,50717.000477760004 2025-10-11,21:12:36.000,284,11045094,-795,0,1760217155,15150.486905109989,134.09059472999797,50716.832786880004 2025-10-11,21:12:37.000,284,11045013,-795,0,1760217156,15150.682258099994,134.27387211000314,50716.714005840004 2025-10-11,21:12:38.000,284,11045059,-795,0,1760217157,15150.87087477999,134.43600210000295,50716.58823768001 2025-10-11,21:12:39.000,284,11045056,-795,0,1760217158,15151.133590869991,134.61927948000084,50716.50439224 2025-10-11,21:12:40.000,284,11045082,-795,0,1760217159,15151.376098029992,134.7884586,50716.46246952 2025-10-11,21:12:41.000,284,11045099,-795,0,1760217160,15151.557978399993,134.95058858999982,50716.42753392 2025-10-11,21:12:42.000,284,11045096,-795,0,1760217161,15151.739858769994,135.09157119000156,50716.34368848001 2025-10-11,21:12:43.000,284,11045069,-795,0,1760217162,15151.901530209994,135.30304509000416,50716.27381728001 2025-10-11,21:12:44.000,284,11045034,-795,0,1760217163,15152.02952009999,135.52156811999885,50716.19695896 2025-10-11,21:12:45.000,284,11045016,-795,0,1760217164,15152.022783789995,135.71189463000337,50716.0013196 2025-10-11,21:12:46.000,284,11045070,-795,0,1760217165,15152.13730106,135.8387789699991,50715.994332480004 2025-10-11,21:12:47.000,284,11045070,-795,0,1760217166,15152.11709213,135.9868107000002,50715.78471888 2025-10-11,21:12:48.000,284,11045024,-795,0,1760217167,15152.224873089996,136.12074417000258,50716.00830672001 2025-10-11,21:12:49.000,284,11045052,-795,0,1760217168,15152.27876357,136.14894069000002,50716.015293840006 2025-10-11,21:12:50.000,284,11045100,-795,0,1760217169,15152.27876357,136.17713721000473,50716.03625520001 2025-10-11,21:12:51.000,284,11045098,-795,0,1760217170,15152.2989725,136.16303894999874,50715.97337112 2025-10-11,21:12:52.000,284,11045055,-795,0,1760217171,15152.332654049991,136.16303894999874,50716.09215216 2025-10-11,21:12:53.000,284,11045069,-795,0,1760217172,15152.332654049991,136.1841863400041,50716.12010064 2025-10-11,21:12:54.000,284,11045071,-795,0,1760217173,15152.305708809996,136.24762850999832,50716.07817792 2025-10-11,21:12:55.000,284,11045059,-795,0,1760217174,15152.164246299995,136.2828741600024,50715.945422640005 2025-10-11,21:12:56.000,284,11044992,-795,0,1760217175,15152.13056474999,136.2969724200011,50716.015293840006 2025-10-11,21:12:57.000,284,11045089,-795,0,1760217176,15152.063201649995,136.2828741600024,50715.86856432001 2025-10-11,21:12:58.000,284,11045109,-795,0,1760217177,15152.083410579995,136.27582503000303,50716.141062 2025-10-11,21:12:59.000,284,11045054,-795,0,1760217178,15152.022783789995,136.21943199000088,50716.22490744001 2025-10-11,21:13:00.000,284,11045053,-795,0,1760217179,15151.94868437999,136.1700880799981,50716.231894560005 2025-10-11,21:13:01.000,284,11045088,-795,0,1760217180,15151.874584969999,136.1700880799981,50716.280804400005 2025-10-11,21:13:02.000,284,11045098,-795,0,1760217181,15151.874584969999,136.16303894999874,50716.25984304 2025-10-11,21:13:03.000,284,11045092,-795,0,1760217182,15151.88805758999,136.19123547000345,50716.329714240004 2025-10-11,21:13:04.000,284,11045076,-795,0,1760217183,15151.881321279994,136.21943199000088,50716.35766272 2025-10-11,21:13:05.000,284,11045079,-795,0,1760217184,15151.813958179999,136.24762850999832,50716.21792032 2025-10-11,21:13:06.000,284,11045083,-795,0,1760217185,15151.827430799989,136.14894069000002,50716.40657256 2025-10-11,21:13:07.000,284,11045123,-795,0,1760217186,15151.840903419994,136.1841863400041,50716.33670136 2025-10-11,21:13:08.000,284,11045074,-795,0,1760217187,15151.91500283,136.0714002599998,50716.65810888001 2025-10-11,21:13:09.000,284,11045056,-795,0,1760217188,15151.88805758999,136.02205635000428,50716.69304448 2025-10-11,21:13:10.000,284,11045094,-795,0,1760217189,15151.881321279994,135.9233685299987,50716.72099296 2025-10-11,21:13:11.000,284,11045107,-795,0,1760217190,15151.827430799989,135.87402462000318,50716.79086416 2025-10-11,21:13:12.000,284,11045067,-795,0,1760217191,15151.766804009989,135.69779637000465,50716.86772248 2025-10-11,21:13:13.000,284,11045093,-795,0,1760217192,15151.645550429988,135.50746986000013,50716.87470960001 2025-10-11,21:13:14.000,284,11045019,-795,0,1760217193,15151.504087920002,135.3805855200044,50716.902658080005 2025-10-11,21:13:15.000,284,11044999,-795,0,1760217194,15151.342416480002,135.25370118000137,50716.9096452 2025-10-11,21:13:16.000,284,11045072,-795,0,1760217195,15151.254844449992,135.10566945000028,50717.05637472 2025-10-11,21:13:17.000,284,11045062,-795,0,1760217196,15151.194217659991,135.00698163000197,50717.14022016001 2025-10-11,21:13:18.000,284,11045058,-795,0,1760217197,15151.126854559996,134.88009728999896,50717.217078480004 2025-10-11,21:13:19.000,284,11045030,-795,0,1760217198,15151.187481349996,134.7743603400013,50717.39175648 2025-10-11,21:13:20.000,284,11045069,-795,0,1760217199,15151.200953970001,134.675672520003,50717.538486 2025-10-11,21:13:21.000,284,11045098,-795,0,1760217200,15151.214426589991,134.58403383000405,50717.61534432001 2025-10-11,21:13:22.000,284,11045079,-795,0,1760217201,15151.221162900001,134.54173905000061,50717.59438296001 2025-10-11,21:13:23.000,284,11045048,-795,0,1760217202,15151.200953970001,134.40075644999888,50717.58040872 2025-10-11,21:13:24.000,284,11045098,-795,0,1760217203,15151.227899209996,134.2809212400025,50717.64329280001 2025-10-11,21:13:25.000,284,11044955,-795,0,1760217204,15151.113381939991,134.12584038000205,50717.44066632 2025-10-11,21:13:26.000,284,11045056,-795,0,1760217205,15151.133590869991,134.01305429999775,50717.4336792 2025-10-11,21:13:27.000,284,11044957,-795,0,1760217206,15151.133590869991,133.83682604999922,50717.454640560005 2025-10-11,21:13:28.000,284,11045067,-795,0,1760217207,15151.180745040001,133.65354867000133,50717.44765344001 2025-10-11,21:13:29.000,284,11045068,-795,0,1760217208,15151.153799799991,133.48436955000216,50717.54547312001 2025-10-11,21:13:30.000,284,11044997,-795,0,1760217209,15151.200953970001,133.35043607999978,50717.6083572 2025-10-11,21:13:31.000,284,11045064,-795,0,1760217210,15151.227899209996,133.18830608999997,50717.71316400001 2025-10-11,21:13:32.000,284,11045074,-795,0,1760217211,15151.241371830001,132.9556847999993,50717.720151120004 2025-10-11,21:13:33.000,284,11044980,-795,0,1760217212,15151.221162900001,132.79355480999948,50717.720151120004 2025-10-11,21:13:34.000,284,11045083,-795,0,1760217213,15151.268317069997,132.5609335199988,50717.8179708 2025-10-11,21:13:35.000,284,11045022,-795,0,1760217214,15151.160536110001,132.39175439999963,50717.6083572 2025-10-11,21:13:36.000,284,11045055,-795,0,1760217215,15151.147063489996,132.20847702000174,50717.524511760006 2025-10-11,21:13:37.000,284,11045035,-795,0,1760217216,15151.221162900001,132.05339616000128,50717.64329280001 2025-10-11,21:13:38.000,284,11045060,-795,0,1760217217,15151.241371830001,131.91241355999955,50717.61534432001 2025-10-11,21:13:39.000,284,11045065,-795,0,1760217218,15151.315471239992,131.8066766100019,50717.80399656 2025-10-11,21:13:40.000,284,11045058,-795,0,1760217219,15151.342416480002,131.6727431399995,50717.79700944 2025-10-11,21:13:41.000,284,11045076,-795,0,1760217220,15151.355889099992,131.5388096700044,50717.71316400001 2025-10-11,21:13:42.000,284,11045098,-795,0,1760217221,15151.301998620002,131.43307271999947,50717.63630568 2025-10-11,21:13:43.000,284,11045098,-795,0,1760217222,15151.295262309992,131.32028664000245,50717.6083572 2025-10-11,21:13:44.000,284,11045035,-795,0,1760217223,15151.295262309992,131.23569708000286,50717.622331440005 2025-10-11,21:13:45.000,284,11045082,-795,0,1760217224,15151.214426589991,131.2145496900048,50717.384769360004 2025-10-11,21:13:46.000,284,11045065,-795,0,1760217225,15151.187481349996,131.12996012999793,50717.39175648 2025-10-11,21:13:47.000,284,11045063,-795,0,1760217226,15151.268317069997,131.10881273999985,50717.4336792 2025-10-11,21:13:48.000,284,11045060,-795,0,1760217227,15151.268317069997,131.02422318000026,50717.4336792 2025-10-11,21:13:49.000,284,11045035,-795,0,1760217228,15151.349152789997,131.08766535000177,50717.54547312001 2025-10-11,21:13:50.000,284,11045077,-795,0,1760217229,15151.396306959992,131.03832143999898,50717.538486 2025-10-11,21:13:51.000,284,11045100,-795,0,1760217230,15151.470406369997,131.03127230999962,50717.384769360004 2025-10-11,21:13:52.000,284,11045066,-795,0,1760217231,15151.531033159998,130.98897753000347,50717.37778224001 2025-10-11,21:13:53.000,284,11045079,-795,0,1760217232,15151.598396259993,130.96078100999875,50717.30791104001 2025-10-11,21:13:54.000,284,11045032,-795,0,1760217233,15151.659023049993,130.9184862300026,50717.21009136001 2025-10-11,21:13:55.000,284,11045013,-795,0,1760217234,15151.652286739998,130.82684754000366,50717.02842624 2025-10-11,21:13:56.000,284,11045061,-795,0,1760217235,15151.692704599998,130.74930711000343,50716.89567096001 2025-10-11,21:13:57.000,284,11045094,-795,0,1760217236,15151.773540319999,130.69291407000128,50716.86772248 2025-10-11,21:13:58.000,284,11045087,-795,0,1760217237,15151.807221869989,130.6224227700004,50716.84676112001 2025-10-11,21:13:59.000,284,11045045,-795,0,1760217238,15151.982365929995,130.5730788600049,50717.12624592 2025-10-11,21:14:00.000,284,11045096,-795,0,1760217239,15151.962156999994,130.51668582000275,50717.12624592 2025-10-11,21:14:01.000,284,11045036,-795,0,1760217240,15151.941948069994,130.3968506099991,50717.119258800005 2025-10-11,21:14:02.000,284,11045086,-795,0,1760217241,15151.95542069,130.30521192000015,50717.10528456 2025-10-11,21:14:03.000,284,11045116,-795,0,1760217242,15151.894793899999,130.22062236000056,50717.0843232 2025-10-11,21:14:04.000,284,11045046,-795,0,1760217243,15151.861112349994,130.1148854100029,50717.070348960006 2025-10-11,21:14:05.000,284,11045084,-795,0,1760217244,15151.712913529998,130.05849237000075,50716.714005840004 2025-10-11,21:14:06.000,284,11045007,-795,0,1760217245,15151.605132569988,130.00914845999796,50716.5952248 2025-10-11,21:14:07.000,284,11045066,-795,0,1760217246,15151.766804009989,130.0302958500033,50717.01445200001 2025-10-11,21:14:08.000,284,11045071,-795,0,1760217247,15151.692704599998,130.0302958500033,50716.951567920005 2025-10-11,21:14:09.000,284,11045004,-795,0,1760217248,15151.611868879998,130.07963975999883,50716.94458080001 2025-10-11,21:14:10.000,284,11045050,-795,0,1760217249,15151.544505780003,130.10783628000354,50716.91663232 2025-10-11,21:14:11.000,284,11045057,-795,0,1760217250,15151.557978399993,130.20652410000184,50717.000477760004 2025-10-11,21:14:12.000,284,11045094,-795,0,1760217251,15151.578187329993,130.34750670000358,50716.93759368 2025-10-11,21:14:13.000,284,11045043,-795,0,1760217252,15151.598396259993,130.48848929999804,50716.853748240006 2025-10-11,21:14:14.000,284,11045050,-795,0,1760217253,15151.584923639988,130.65766842000448,50716.832786880004 2025-10-11,21:14:15.000,284,11045097,-795,0,1760217254,15151.443461130002,130.8197984100043,50716.567276320005 2025-10-11,21:14:16.000,284,11045002,-795,0,1760217255,15151.342416480002,130.9537318799994,50716.378624080004 2025-10-11,21:14:17.000,284,11045097,-795,0,1760217256,15151.429988509997,131.17930404000072,50716.91663232 2025-10-11,21:14:18.000,284,11045146,-795,0,1760217257,15151.362625410002,131.34143403000053,50716.89567096001 2025-10-11,21:14:19.000,284,11045058,-795,0,1760217258,15151.288525999997,131.4471709799982,50716.89567096001 2025-10-11,21:14:20.000,284,11045076,-795,0,1760217259,15151.221162900001,131.58110445000057,50716.9096452 2025-10-11,21:14:21.000,284,11045077,-795,0,1760217260,15151.09990932,131.67979226999887,50716.93759368 2025-10-11,21:14:22.000,284,11045118,-795,0,1760217261,15151.046018839996,131.76438182999846,50716.94458080001 2025-10-11,21:14:23.000,284,11045067,-795,0,1760217262,15150.93823788,131.85602052000468,50716.89567096001 2025-10-11,21:14:24.000,284,11045078,-795,0,1760217263,15150.91129263999,131.95470834000298,50716.91663232 2025-10-11,21:14:25.000,284,11045082,-795,0,1760217264,15150.662049169994,132.06749442,50716.43452104 2025-10-11,21:14:26.000,284,11045096,-795,0,1760217265,15150.722675959994,132.17323136999767,50716.67208312 2025-10-11,21:14:27.000,284,11045051,-795,0,1760217266,15150.675521789999,132.30716484000004,50716.65112176 2025-10-11,21:14:28.000,284,11045055,-795,0,1760217267,15150.76983012999,132.48339308999857,50716.92361944001 2025-10-11,21:14:29.000,284,11045063,-795,0,1760217268,15150.722675959994,132.6243756900003,50716.95855504 2025-10-11,21:14:30.000,284,11045041,-795,0,1760217269,15150.702467029994,132.71601437999925,50716.97252928001 2025-10-11,21:14:31.000,284,11045076,-795,0,1760217270,15150.64857654999,132.77945655000076,50717.00746488 2025-10-11,21:14:32.000,284,11045087,-795,0,1760217271,15150.567740829989,132.84289872000227,50716.99349064001 2025-10-11,21:14:33.000,284,11045071,-795,0,1760217272,15150.473432489998,132.87814436999906,50716.951567920005 2025-10-11,21:14:34.000,284,11045056,-795,0,1760217273,15150.439750939993,132.91339002000313,50716.93759368 2025-10-11,21:14:35.000,284,11045082,-795,0,1760217274,15150.318497359993,132.96273392999865,50716.62317328 2025-10-11,21:14:36.000,284,11045089,-795,0,1760217275,15150.352178909998,133.02617610000016,50716.65810888001 2025-10-11,21:14:37.000,284,11045081,-795,0,1760217276,15150.379124149993,133.17420783000125,50716.67907024001 2025-10-11,21:14:38.000,284,11045095,-795,0,1760217277,15150.500377729993,133.35748520999914,50716.86073536 2025-10-11,21:14:39.000,284,11045071,-795,0,1760217278,15150.567740829989,133.46322216000408,50716.95855504 2025-10-11,21:14:40.000,284,11045063,-795,0,1760217279,15150.601422379994,133.59010649999982,50716.93759368 2025-10-11,21:14:41.000,284,11045067,-795,0,1760217280,15150.662049169994,133.61830302000453,50717.000477760004 2025-10-11,21:14:42.000,284,11045117,-795,0,1760217281,15150.641840239994,133.70289258000412,50716.951567920005 2025-10-11,21:14:43.000,284,11045006,-795,0,1760217282,15150.641840239994,133.76633474999835,50716.881696720004 2025-10-11,21:14:44.000,284,11045053,-795,0,1760217283,15150.608158689989,133.759285619999,50716.80483840001 2025-10-11,21:14:45.000,284,11044964,-795,0,1760217284,15150.554268209999,133.81567866000114,50716.60221192 2025-10-11,21:14:46.000,284,11045089,-795,0,1760217285,15150.486905109989,133.83682604999922,50716.53234072 2025-10-11,21:14:47.000,284,11045076,-795,0,1760217286,15150.513850349998,133.87912083000265,50716.86073536 2025-10-11,21:14:48.000,284,11045074,-795,0,1760217287,15150.520586659994,133.90026822000073,50716.93060656 2025-10-11,21:14:49.000,284,11045108,-795,0,1760217288,15150.513850349998,133.886169960002,50717.09131032001 2025-10-11,21:14:50.000,284,11045104,-795,0,1760217289,15150.439750939993,133.90026822000073,50716.91663232 2025-10-11,21:14:51.000,284,11045075,-795,0,1760217290,15150.459959869993,133.87912083000265,50717.06336184001 2025-10-11,21:14:52.000,284,11045097,-795,0,1760217291,15150.500377729993,133.80862953000178,50717.049387600004 2025-10-11,21:14:53.000,284,11045087,-795,0,1760217292,15150.520586659994,133.759285619999,50717.02842624 2025-10-11,21:14:54.000,284,11045086,-795,0,1760217293,15150.500377729993,133.70994171000348,50716.951567920005 2025-10-11,21:14:55.000,284,11044984,-795,0,1760217294,15150.473432489998,133.68879431999812,50716.88868384 2025-10-11,21:14:56.000,284,11045059,-795,0,1760217295,15150.466696179989,133.6394504100026,50716.84676112001 2025-10-11,21:14:57.000,284,11045113,-795,0,1760217296,15150.493641419998,133.70289258000412,50716.832786880004 2025-10-11,21:14:58.000,284,11045061,-795,0,1760217297,15150.608158689989,133.78043301000434,50717.000477760004 2025-10-11,21:14:59.000,284,11045077,-795,0,1760217298,15150.62836761999,133.90731735000008,50717.10528456 2025-10-11,21:15:00.000,284,11045102,-795,0,1760217299,15150.66878547999,133.99895603999903,50717.02842624 2025-10-11,21:15:01.000,284,11045061,-795,0,1760217300,15150.655312859999,134.1187912500027,50717.04240048001 2025-10-11,21:15:02.000,284,11045074,-795,0,1760217301,15150.662049169994,134.2315773299997,50716.97252928001 2025-10-11,21:15:03.000,284,11045062,-795,0,1760217302,15150.69573072,134.32321601999865,50716.92361944001 2025-10-11,21:15:04.000,284,11045137,-795,0,1760217303,15150.76983012999,134.38665819000016,50716.92361944001 2025-10-11,21:15:15.000,284,11045069,-795,0,1760217314,15149.73243838999,134.22452820000035,50716.7699028 2025-10-11,21:15:16.000,284,11045106,-795,0,1760217315,15149.63813005,134.21042994000163,50716.81182552 2025-10-11,21:15:17.000,284,11045086,-795,0,1760217316,15149.69202052999,134.27387211000314,50717.21009136001 2025-10-11,21:15:18.000,284,11045114,-795,0,1760217317,15149.53034908999,134.27387211000314,50717.24502696 2025-10-11,21:15:19.000,284,11045111,-795,0,1760217318,15149.523612779994,134.330265149998,50717.286949680005 2025-10-11,21:15:20.000,284,11045072,-795,0,1760217319,15149.47645861,134.43600210000295,50717.26598832 2025-10-11,21:15:21.000,284,11045061,-795,0,1760217320,15149.456249679999,134.48534600999847,50717.23105272001 2025-10-11,21:15:22.000,284,11045103,-795,0,1760217321,15149.368677649989,134.54878817999997,50717.23105272001 2025-10-11,21:15:23.000,284,11045103,-795,0,1760217322,15149.287841929989,134.61927948000084,50717.25900120001 2025-10-11,21:15:24.000,284,11045070,-795,0,1760217323,15149.213742519998,134.6545251300049,50717.2939368 2025-10-11,21:15:25.000,284,11044982,-795,0,1760217324,15148.930817499997,134.64042686999892,50716.91663232 2025-10-11,21:15:26.000,284,11045110,-795,0,1760217325,15148.789354989996,134.69681991000107,50716.9795164 2025-10-11,21:15:27.000,284,11045109,-795,0,1760217326,15148.829772849997,134.7743603400013,50717.51053752 2025-10-11,21:15:28.000,284,11045120,-795,0,1760217327,15148.748937129996,134.78140947000065,50717.54547312001 2025-10-11,21:15:29.000,284,11045118,-795,0,1760217328,15148.63441985999,134.74616382000386,50717.573421600006 2025-10-11,21:15:30.000,284,11045074,-795,0,1760217329,15148.53337520999,134.6897707800017,50717.59438296001 2025-10-11,21:15:31.000,284,11045114,-795,0,1760217330,15148.405385319995,134.61223035000148,50717.65027992 2025-10-11,21:15:32.000,284,11045094,-795,0,1760217331,15148.263922809994,134.51354253000318,50717.7480996 2025-10-11,21:15:33.000,284,11045090,-795,0,1760217332,15148.088778749989,134.36551080000208,50717.69918976 2025-10-11,21:15:34.000,284,11045129,-795,0,1760217333,15147.974261479998,134.16108602999884,50717.71316400001 2025-10-11,21:15:35.000,284,11045085,-795,0,1760217334,15147.725018010002,133.9848577800003,50717.65726704 2025-10-11,21:15:36.000,284,11045105,-795,0,1760217335,15147.597028119992,133.83682604999922,50717.741112480006 2025-10-11,21:15:37.000,284,11045083,-795,0,1760217336,15147.3814662,133.6746960599994,50717.62931856 2025-10-11,21:15:38.000,284,11045116,-795,0,1760217337,15147.327575719995,133.59715562999918,50717.76906096 2025-10-11,21:15:39.000,284,11045087,-795,0,1760217338,15147.33431202999,133.47027129000344,50718.006623040004 2025-10-11,21:15:40.000,284,11045107,-795,0,1760217339,15147.26021262,133.24469913000212,50718.04854576001 2025-10-11,21:15:41.000,284,11045053,-795,0,1760217340,15147.206322139995,133.01207784000144,50718.10444272 2025-10-11,21:15:42.000,284,11045107,-795,0,1760217341,15147.064859629994,132.82880046000355,50718.04155864 2025-10-11,21:15:43.000,284,11045049,-795,0,1760217342,15146.970551289989,132.65962134000438,50717.9926488 2025-10-11,21:15:44.000,284,11045114,-795,0,1760217343,15146.903188189994,132.49044221999793,50717.97168744 2025-10-11,21:15:45.000,284,11045078,-795,0,1760217344,15146.829088779989,132.35650875000283,50717.90181624001 2025-10-11,21:15:46.000,284,11045086,-795,0,1760217345,15146.849297709989,132.17323136999767,50717.908803360006 2025-10-11,21:15:47.000,284,11045096,-795,0,1760217346,15146.829088779989,132.06749442,50717.85290640001 2025-10-11,21:15:48.000,284,11045107,-795,0,1760217347,15146.808879849988,131.9194626899989,50717.838932160004 2025-10-11,21:15:49.000,284,11045076,-795,0,1760217348,15146.707835199988,131.77143095999782,50717.859893520006 2025-10-11,21:15:50.000,284,11045096,-795,0,1760217349,15146.701098889993,131.69389053000486,50717.89482912 2025-10-11,21:15:51.000,284,11045091,-795,0,1760217350,15146.687626270003,131.623399230004,50717.99963592001 2025-10-11,21:15:52.000,284,11045084,-795,0,1760217351,15146.687626270003,131.609300969998,50718.055532880004 2025-10-11,21:15:53.000,284,11045063,-795,0,1760217352,15146.714571509998,131.52471140999842,50718.076494240006 2025-10-11,21:15:54.000,284,11045096,-795,0,1760217353,15146.694362579998,131.58110445000057,50718.03457152 2025-10-11,21:15:55.000,284,11045089,-795,0,1760217354,15146.566372690002,131.58110445000057,50717.77604808 2025-10-11,21:15:56.000,284,11045096,-795,0,1760217355,15146.532691139997,131.74323444000038,50717.77604808 2025-10-11,21:15:57.000,284,11045085,-795,0,1760217356,15146.505745900002,131.85602052000468,50717.65726704 2025-10-11,21:15:58.000,284,11045092,-795,0,1760217357,15146.539427449992,132.02519964000385,50717.61534432001 2025-10-11,21:15:59.000,284,11045094,-795,0,1760217358,15146.653944719998,132.15913310999895,50717.92976472001 2025-10-11,21:16:00.000,284,11045104,-795,0,1760217359,15146.734780439998,132.24372266999853,50717.9227776 2025-10-11,21:16:01.000,284,11045077,-795,0,1760217360,15146.768461989988,132.3142139699994,50717.92976472001 2025-10-11,21:16:02.000,284,11045095,-795,0,1760217361,15146.734780439998,132.33536136000475,50717.838932160004 2025-10-11,21:16:03.000,284,11045077,-795,0,1760217362,15146.761725679993,132.35650875000283,50717.838932160004 2025-10-11,21:16:04.000,284,11045090,-795,0,1760217363,15146.741516749993,132.34945962000347,50717.78303520001 2025-10-11,21:16:05.000,284,11045073,-795,0,1760217364,15146.714571509998,132.4129017899977,50717.622331440005 2025-10-11,21:16:06.000,284,11045098,-795,0,1760217365,15146.647208410002,132.44109831000242,50717.47560192001 2025-10-11,21:16:07.000,284,11045108,-795,0,1760217366,15146.754989369998,132.50454048000393,50717.454640560005 2025-10-11,21:16:08.000,284,11044976,-795,0,1760217367,15146.808879849988,132.6102774300016,50717.384769360004 2025-10-11,21:16:09.000,284,11045086,-795,0,1760217368,15146.869506639989,132.70191612000053,50717.32188528 2025-10-11,21:16:10.000,284,11045106,-795,0,1760217369,15147.024441769994,132.75126003000332,50717.384769360004 2025-10-11,21:16:11.000,284,11045087,-795,0,1760217370,15147.037914389999,132.8710952399997,50717.27996256001 2025-10-11,21:16:12.000,284,11045091,-795,0,1760217371,15147.13895904,133.04732348999823,50717.238039840006 2025-10-11,21:16:13.000,284,11045041,-795,0,1760217372,15147.23326737999,133.28699390999827,50717.1541944 2025-10-11,21:16:14.000,284,11045099,-795,0,1760217373,15147.327575719995,133.53371345999767,50717.03541336 2025-10-11,21:16:15.000,284,11045136,-795,0,1760217374,15147.367993579996,133.71699084000284,50716.832786880004 2025-10-11,21:16:16.000,284,11045034,-795,0,1760217375,15147.475774539991,133.86502257000393,50716.81881264 2025-10-11,21:16:17.000,284,11045115,-795,0,1760217376,15147.563346570001,134.05534908000118,50716.75592856001 2025-10-11,21:16:18.000,284,11045061,-795,0,1760217377,15147.725018010002,134.21042994000163,50716.74894144 2025-10-11,21:16:19.000,284,11045074,-795,0,1760217378,15147.826062660002,134.42190384000423,50716.714005840004 2025-10-11,21:16:20.000,284,11045078,-795,0,1760217379,15147.987734099988,134.60518122000212,50716.58823768001 2025-10-11,21:16:21.000,284,11044976,-795,0,1760217380,15148.135932919999,134.80255685999873,50716.64413464 2025-10-11,21:16:22.000,284,11045086,-795,0,1760217381,15148.216768639999,134.9717359799979,50716.546314960004 2025-10-11,21:16:23.000,284,11045073,-795,0,1760217382,15148.33802222,135.12681683999836,50716.6301604 2025-10-11,21:16:24.000,284,11045073,-795,0,1760217383,15148.39864901,135.246652050002,50716.60221192 2025-10-11,21:16:25.000,284,11045115,-795,0,1760217384,15148.33802222,135.27484856999945,50716.546314960004 2025-10-11,21:16:26.000,284,11045082,-795,0,1760217385,15148.344758529995,135.35943812999903,50716.63714752001 2025-10-11,21:16:27.000,284,11045115,-795,0,1760217386,15148.257186499999,135.35238899999968,50716.42054680001 2025-10-11,21:16:28.000,284,11045088,-795,0,1760217387,15148.27065911999,135.3312416100016,50716.546314960004 2025-10-11,21:16:29.000,284,11045095,-795,0,1760217388,15148.243713879994,135.33829074000096,50716.6301604 2025-10-11,21:16:30.000,284,11045090,-795,0,1760217389,15148.236977569999,135.27484856999945,50716.714005840004 2025-10-11,21:16:31.000,284,11045065,-795,0,1760217390,15148.236977569999,135.21845553000458,50716.76291568 2025-10-11,21:16:32.000,284,11045084,-795,0,1760217391,15148.243713879994,135.21140639999794,50716.79785128 2025-10-11,21:16:33.000,284,11045108,-795,0,1760217392,15148.257186499999,135.2325537900033,50716.74894144 2025-10-11,21:16:34.000,284,11045093,-795,0,1760217393,15148.35823115,135.23960292000265,50716.714005840004 2025-10-11,21:16:35.000,284,11045017,-795,0,1760217394,15148.27065911999,135.26075031000073,50716.399585440005 2025-10-11,21:16:36.000,284,11045117,-795,0,1760217395,15148.257186499999,135.2677994400001,50716.48343088 2025-10-11,21:16:37.000,284,11045085,-795,0,1760217396,15148.31781329,135.2818976999988,50716.57426344 2025-10-11,21:16:38.000,284,11045076,-795,0,1760217397,15148.33128590999,135.33829074000096,50716.65112176 2025-10-11,21:16:39.000,284,11044953,-795,0,1760217398,15148.35149483999,135.35238899999968,50716.67907024001 2025-10-11,21:16:40.000,284,11045091,-795,0,1760217399,15148.37844008,135.31714335000288,50716.714005840004 2025-10-11,21:16:41.000,284,11045095,-795,0,1760217400,15148.425594249995,135.35943812999903,50716.70701872001 2025-10-11,21:16:42.000,284,11045091,-795,0,1760217401,15148.45253948999,135.43697855999926,50716.67208312 2025-10-11,21:16:43.000,284,11044963,-795,0,1760217402,15148.47948473,135.42288030000054,50716.69304448 2025-10-11,21:16:44.000,284,11045082,-795,0,1760217403,15148.41212162999,135.42288030000054,50716.70701872001 2025-10-11,21:16:45.000,284,11045101,-795,0,1760217404,15148.27739543,135.41583117000118,50716.53234072 2025-10-11,21:16:46.000,284,11045099,-795,0,1760217405,15148.183087089994,135.40173291000247,50716.67208312 2025-10-11,21:16:47.000,284,11045094,-795,0,1760217406,15148.156141849999,135.43697855999926,50716.70701872001 2025-10-11,21:16:48.000,284,11045109,-795,0,1760217407,15147.933843619998,135.43697855999926,50716.5952248 2025-10-11,21:16:49.000,284,11045082,-795,0,1760217408,15147.879953139993,135.45812595000461,50716.734967200005 2025-10-11,21:16:50.000,284,11045096,-795,0,1760217409,15147.859744209993,135.4933716000014,50716.95855504 2025-10-11,21:16:51.000,284,11045103,-795,0,1760217410,15147.758699559992,135.50746986000013,50716.99349064001 2025-10-11,21:16:52.000,284,11045096,-795,0,1760217411,15147.637445979992,135.48632247000205,50717.07733608 2025-10-11,21:16:53.000,284,11045080,-795,0,1760217412,15147.522928710001,135.48632247000205,50717.17515576 2025-10-11,21:16:54.000,284,11045071,-795,0,1760217413,15147.428620369996,135.45107681999798,50717.238039840006 2025-10-11,21:16:55.000,284,11045086,-795,0,1760217414,15147.26021262,135.45812595000461,50717.168168640004 2025-10-11,21:16:56.000,284,11045117,-795,0,1760217415,15147.09180486999,135.50746986000013,50717.119258800005 2025-10-11,21:16:57.000,284,11045056,-795,0,1760217416,15147.03117807999,135.55681377000292,50717.25201408 2025-10-11,21:16:58.000,284,11045074,-795,0,1760217417,15146.909924499989,135.66255072000058,50717.384769360004 2025-10-11,21:16:59.000,284,11045049,-795,0,1760217418,15146.815616159998,135.71189463000337,50717.454640560005 2025-10-11,21:17:00.000,284,11045076,-795,0,1760217419,15146.754989369998,135.79648419000296,50717.58739584 2025-10-11,21:17:01.000,284,11045069,-795,0,1760217420,15146.680889959993,135.8387789699991,50717.671241280004 2025-10-11,21:17:02.000,284,11045070,-795,0,1760217421,15146.573108999997,135.91631939999934,50717.69918976 2025-10-11,21:17:03.000,284,11045045,-795,0,1760217422,15146.505745900002,135.9727124400015,50717.75508672 2025-10-11,21:17:04.000,284,11045089,-795,0,1760217423,15146.391228629996,136.07844938999915,50717.7480996 2025-10-11,21:17:05.000,284,11045066,-795,0,1760217424,15146.16219409,136.0995967800045,50717.58040872 2025-10-11,21:17:06.000,284,11045078,-795,0,1760217425,15146.047676819995,136.14189156000066,50717.54547312001 2025-10-11,21:17:07.000,284,11045076,-795,0,1760217426,15145.899478,136.19123547000345,50717.70617688 2025-10-11,21:17:08.000,284,11045075,-795,0,1760217427,15145.825378589994,136.20533373000217,50717.60137008 2025-10-11,21:17:09.000,284,11045058,-795,0,1760217428,15145.731070249989,136.24057937999896,50717.76906096 2025-10-11,21:17:10.000,284,11045062,-795,0,1760217429,15145.704125009994,136.22648112000024,50717.82495792 2025-10-11,21:17:11.000,284,11045095,-795,0,1760217430,15145.650234529989,136.21238286000153,50717.88085488001 2025-10-11,21:17:12.000,284,11045130,-795,0,1760217431,15145.515508329998,136.1982846000028,50717.859893520006 2025-10-11,21:17:13.000,284,11045086,-795,0,1760217432,15145.414463679997,136.20533373000217,50717.88085488001 2025-10-11,21:17:14.000,284,11045048,-795,0,1760217433,15145.320155339992,136.1700880799981,50717.89482912 2025-10-11,21:17:15.000,284,11045107,-795,0,1760217434,15145.124802350001,136.1348424300013,50717.70617688 2025-10-11,21:17:16.000,284,11045080,-795,0,1760217435,15145.050702939996,136.0854985199985,50717.71316400001 2025-10-11,21:17:17.000,284,11045044,-795,0,1760217436,15144.98333984,136.0714002599998,50717.720151120004 2025-10-11,21:17:18.000,284,11045075,-795,0,1760217437,15144.88229519,136.02205635000428,50717.69918976 2025-10-11,21:17:19.000,284,11045062,-795,0,1760217438,15144.90250412,135.9868107000002,50717.89482912 2025-10-11,21:17:20.000,284,11045084,-795,0,1760217439,15144.85534994999,136.00795808999828,50717.95072608001 2025-10-11,21:17:21.000,284,11045049,-795,0,1760217440,15144.80145947,135.9868107000002,50717.9926488 2025-10-11,21:17:22.000,284,11045082,-795,0,1760217441,15144.747568989995,136.02205635000428,50717.90181624001 2025-10-11,21:17:23.000,284,11045146,-795,0,1760217442,15144.666733269994,136.02205635000428,50717.92976472001 2025-10-11,21:17:24.000,284,11045081,-795,0,1760217443,15144.65326064999,135.9727124400015,50717.9227776 2025-10-11,21:17:25.000,284,11045100,-795,0,1760217444,15144.63978803,135.96566331000213,50717.77604808 2025-10-11,21:17:26.000,284,11045087,-795,0,1760217445,15144.606106479994,135.9515650500034,50717.65726704 2025-10-11,21:17:27.000,284,11045105,-795,0,1760217446,15144.70041482,136.00090895999892,50717.73412536001 2025-10-11,21:17:28.000,284,11045005,-795,0,1760217447,15144.707151129995,136.07844938999915,50717.8179708 2025-10-11,21:17:29.000,284,11045094,-795,0,1760217448,15144.74083268,136.14894069000002,50717.88085488001 2025-10-11,21:17:30.000,284,11045081,-795,0,1760217449,15144.767777919995,136.2335302499996,50717.838932160004 2025-10-11,21:17:31.000,284,11045109,-795,0,1760217450,15144.76104161,136.31107067999983,50717.83194504001 2025-10-11,21:17:32.000,284,11045077,-795,0,1760217451,15144.808195779995,136.38861111000006,50717.82495792 2025-10-11,21:17:33.000,284,11045087,-795,0,1760217452,15144.848613639995,136.43795502000285,50717.70617688 2025-10-11,21:17:34.000,284,11045017,-795,0,1760217453,15144.868822569995,136.49434805999772,50717.65027992 2025-10-11,21:17:35.000,284,11045006,-795,0,1760217454,15144.83514101999,136.51549545000307,50717.49656328001 2025-10-11,21:17:36.000,284,11045047,-795,0,1760217455,15144.868822569995,136.6282815300001,50717.405730720006 2025-10-11,21:17:37.000,284,11045113,-795,0,1760217456,15144.85534994999,136.63533065999945,50717.286949680005 2025-10-11,21:17:38.000,284,11045076,-795,0,1760217457,15144.92271305,136.78336239000055,50717.39874360001 2025-10-11,21:17:39.000,284,11045034,-795,0,1760217458,15144.909240429995,136.88205020999885,50717.42669208001 2025-10-11,21:17:40.000,284,11045074,-795,0,1760217459,15144.969867219996,136.9877871600038,50717.32887240001 2025-10-11,21:17:41.000,284,11045101,-795,0,1760217460,15145.06417556,137.0864749800021,50717.286949680005 2025-10-11,21:17:42.000,284,11045079,-795,0,1760217461,15145.131538659996,137.22040845000447,50717.189130000006 2025-10-11,21:17:43.000,284,11045071,-795,0,1760217462,15145.212374379997,137.34024366000085,50717.23105272001 2025-10-11,21:17:44.000,284,11045079,-795,0,1760217463,15145.232583309997,137.4812262600026,50717.25201408 2025-10-11,21:17:45.000,284,11045045,-795,0,1760217464,15145.185429140001,137.57286495000153,50716.95855504 2025-10-11,21:17:46.000,284,11045063,-795,0,1760217465,15145.158483899992,137.6433562500024,50716.97252928001 2025-10-11,21:17:47.000,284,11045064,-795,0,1760217466,15145.219110689992,137.81958450000093,50716.94458080001 2025-10-11,21:17:48.000,284,11045036,-795,0,1760217467,15145.205638070001,137.96761623000202,50716.783877040005 2025-10-11,21:17:49.000,284,11045071,-795,0,1760217468,15145.273001169997,138.22843404000014,50716.9795164 2025-10-11,21:17:50.000,284,11045097,-795,0,1760217469,15145.293210099997,138.39056402999995,50716.9795164 2025-10-11,21:17:51.000,284,11045054,-795,0,1760217470,15145.299946409992,138.5949888000032,50716.951567920005 2025-10-11,21:17:52.000,284,11045100,-795,0,1760217471,15145.259528549992,138.7289222699983,50716.9096452 2025-10-11,21:17:53.000,284,11045060,-795,0,1760217472,15145.205638070001,138.84875748000195,50716.92361944001 2025-10-11,21:17:54.000,284,11045046,-795,0,1760217473,15145.111329729996,138.92629791000218,50716.86772248 2025-10-11,21:17:55.000,284,11045067,-795,0,1760217474,15144.94292198,138.99678921000304,50716.6301604 2025-10-11,21:17:56.000,284,11045092,-795,0,1760217475,15144.929449359995,139.0390839899992,50716.65112176 2025-10-11,21:17:57.000,284,11045064,-795,0,1760217476,15144.99681245999,139.13072267999814,50716.7699028 2025-10-11,21:17:58.000,284,11045086,-795,0,1760217477,15144.990076149996,139.17301746000157,50716.734967200005 2025-10-11,21:17:59.000,284,11045080,-795,0,1760217478,15145.06417556,139.2505578900018,50717.00746488 2025-10-11,21:18:00.000,284,11045076,-795,0,1760217479,15145.070911869996,139.2999018000046,50716.9795164 2025-10-11,21:18:01.000,284,11045051,-795,0,1760217480,15145.084384490001,139.3985896200029,50716.92361944001 2025-10-11,21:18:02.000,284,11045079,-795,0,1760217481,15145.057439249991,139.41973701000097,50716.94458080001 2025-10-11,21:18:03.000,284,11045081,-795,0,1760217482,15145.057439249991,139.51137569999992,50716.9096452 2025-10-11,21:18:04.000,284,11045061,-795,0,1760217483,15145.06417556,139.50432657000056,50716.9096452 2025-10-11,21:18:05.000,284,11045057,-795,0,1760217484,15145.030494009996,139.5607196100027,50716.76291568 2025-10-11,21:18:06.000,284,11045029,-795,0,1760217485,15145.030494009996,139.6453091700023,50716.72099296 2025-10-11,21:18:07.000,284,11045081,-795,0,1760217486,15145.070911869996,139.76514437999867,50716.77688992001 2025-10-11,21:18:08.000,284,11045021,-795,0,1760217487,15145.037230319991,139.86383220000425,50716.75592856001 2025-10-11,21:18:09.000,284,11044985,-795,0,1760217488,15145.050702939996,139.96956915000192,50716.81182552 2025-10-11,21:18:10.000,284,11045053,-795,0,1760217489,15145.131538659996,140.0541587100015,50716.881696720004 2025-10-11,21:18:11.000,284,11045056,-795,0,1760217490,15145.138274969991,140.1387482700011,50716.881696720004 2025-10-11,21:18:12.000,284,11045054,-795,0,1760217491,15145.158483899992,140.1528465299998,50716.93759368 2025-10-11,21:18:13.000,284,11045060,-795,0,1760217492,15145.138274969991,140.20923957000196,50716.93060656 2025-10-11,21:18:14.000,284,11045082,-795,0,1760217493,15145.111329729996,140.22333783000067,50716.96554216 2025-10-11,21:18:15.000,284,11044995,-795,0,1760217494,15144.990076149996,140.2021904400026,50716.65810888001 2025-10-11,21:18:16.000,284,11045027,-795,0,1760217495,15145.050702939996,140.30792739000026,50716.783877040005 2025-10-11,21:18:17.000,284,11045079,-795,0,1760217496,15145.084384490001,140.42071347000456,50716.91663232 2025-10-11,21:18:18.000,284,11045063,-795,0,1760217497,15145.118066039991,140.51940129000286,50716.9096452 2025-10-11,21:18:19.000,284,11045074,-795,0,1760217498,15145.097857109991,140.6462856299986,50716.94458080001 2025-10-11,21:18:20.000,284,11045055,-795,0,1760217499,15145.124802350001,140.68153128000267,50716.92361944001 2025-10-11,21:18:21.000,284,11045051,-795,0,1760217500,15145.151747589996,140.77316997000162,50716.902658080005 2025-10-11,21:18:22.000,284,11045043,-795,0,1760217501,15145.178692829992,140.78726823000034,50716.88868384 2025-10-11,21:18:23.000,284,11045100,-795,0,1760217502,15145.192165449997,140.81546474999777,50716.95855504 2025-10-11,21:18:24.000,284,11045095,-795,0,1760217503,15145.178692829992,140.76612084000226,50717.06336184001 2025-10-11,21:18:25.000,284,11045060,-795,0,1760217504,15145.050702939996,140.78021910000098,50716.81881264 2025-10-11,21:18:26.000,284,11045072,-795,0,1760217505,15145.057439249991,140.73792432000482,50716.92361944001 2025-10-11,21:18:27.000,284,11045027,-795,0,1760217506,15144.990076149996,140.73792432000482,50716.9096452 2025-10-11,21:18:28.000,284,11045086,-795,0,1760217507,15144.969867219996,140.7308751899982,50717.1541944 2025-10-11,21:18:29.000,284,11045102,-795,0,1760217508,15144.88229519,140.7308751899982,50717.189130000006 2025-10-11,21:18:30.000,284,11045037,-795,0,1760217509,15144.80145947,140.76612084000226,50717.12624592 2025-10-11,21:18:31.000,284,11045032,-795,0,1760217510,15144.747568989995,140.78726823000034,50717.20310424 2025-10-11,21:18:32.000,284,11045070,-795,0,1760217511,15144.767777919995,140.8225138800044,50717.119258800005 2025-10-11,21:18:33.000,284,11045089,-795,0,1760217512,15144.808195779995,140.86480866000056,50717.16118152001 2025-10-11,21:18:34.000,284,11045067,-795,0,1760217513,15144.808195779995,140.80136648999905,50717.19611712 2025-10-11,21:18:35.000,284,11044996,-795,0,1760217514,15144.767777919995,140.8225138800044,50716.89567096001 2025-10-11,21:18:36.000,284,11045063,-795,0,1760217515,15144.787986849995,140.81546474999777,50717.000477760004 2025-10-11,21:18:37.000,284,11045043,-795,0,1760217516,15144.727360059995,140.82956301000377,50717.00746488 2025-10-11,21:18:38.000,284,11045067,-795,0,1760217517,15144.78125054,140.87185778999992,50717.18214288001 2025-10-11,21:18:39.000,284,11045064,-795,0,1760217518,15144.79472315999,140.91415257000335,50717.2240656 2025-10-11,21:18:40.000,284,11045042,-795,0,1760217519,15144.75430529999,140.92825083000207,50717.25201408 2025-10-11,21:18:41.000,284,11045052,-795,0,1760217520,15144.74083268,140.907103440004,50717.30092392 2025-10-11,21:18:42.000,284,11045043,-795,0,1760217521,15144.646524339994,140.87185778999992,50717.26598832 2025-10-11,21:18:43.000,284,11045112,-795,0,1760217522,15144.538743379999,140.84366127000249,50717.32188528 2025-10-11,21:18:44.000,284,11045081,-795,0,1760217523,15144.437698729998,140.82956301000377,50717.24502696 2025-10-11,21:18:45.000,284,11045084,-795,0,1760217524,15144.235609429998,140.78726823000034,50717.14720728 2025-10-11,21:18:46.000,284,11045092,-795,0,1760217525,15144.188455260002,140.7943173599997,50717.286949680005 2025-10-11,21:18:47.000,284,11045034,-795,0,1760217526,15144.141301089992,140.85071040000184,50717.24502696 2025-10-11,21:18:48.000,284,11045035,-795,0,1760217527,15144.121092159992,140.82956301000377,50717.34983376001 2025-10-11,21:18:49.000,284,11045055,-795,0,1760217528,15144.060465369992,140.907103440004,50717.25900120001 2025-10-11,21:18:50.000,284,11045043,-795,0,1760217529,15144.073937989997,140.9212017000027,50717.27297544 2025-10-11,21:18:51.000,284,11044975,-795,0,1760217530,15144.080674299992,140.93529996000143,50717.21009136001 2025-10-11,21:18:52.000,284,11045021,-795,0,1760217531,15144.087410610002,140.9564473499995,50717.19611712 2025-10-11,21:18:53.000,284,11045056,-795,0,1760217532,15144.094146919997,140.97759474000486,50717.16118152001 2025-10-11,21:18:54.000,284,11045091,-795,0,1760217533,15144.094146919997,140.94939822000015,50717.189130000006 2025-10-11,21:18:55.000,284,11045007,-795,0,1760217534,15143.939211789992,140.97759474000486,50716.93759368 2025-10-11,21:18:56.000,284,11044999,-795,0,1760217535,15143.952684409996,140.97759474000486,50717.09829744 2025-10-11,21:18:57.000,284,11045024,-795,0,1760217536,15143.885321310001,140.97054560999823,50717.01445200001 2025-10-11,21:18:58.000,284,11045034,-795,0,1760217537,15143.932475479996,141.04808603999845,50717.168168640004 2025-10-11,21:18:59.000,284,11045049,-795,0,1760217538,15143.878584999991,141.07628256000316,50717.168168640004 2025-10-11,21:19:00.000,284,11045025,-795,0,1760217539,15143.871848689996,141.11857733999932,50717.10528456 2025-10-11,21:19:01.000,284,11045037,-795,0,1760217540,15143.905530240001,141.1538229900034,50717.02842624 2025-10-11,21:19:02.000,284,11044960,-795,0,1760217541,15143.919002859991,141.1890686400002,50716.98650352 2025-10-11,21:19:03.000,284,11045044,-795,0,1760217542,15143.898793929991,141.24546168000234,50717.021439120006 2025-10-11,21:19:04.000,284,11045105,-795,0,1760217543,15143.865112380001,141.29480558999785,50716.99349064001 2025-10-11,21:19:05.000,284,11045018,-795,0,1760217544,15143.7438588,141.34414950000064,50716.734967200005 2025-10-11,21:19:06.000,284,11045053,-795,0,1760217545,15143.69670462999,141.39349341000343,50716.7699028 2025-10-11,21:19:07.000,284,11045041,-795,0,1760217546,15143.62260522,141.43578818999958,50716.72798008001 2025-10-11,21:19:08.000,284,11045033,-795,0,1760217547,15143.72364987,141.47808297000302,50716.99349064001 2025-10-11,21:19:09.000,284,11045089,-795,0,1760217548,15143.710177249995,141.45693557999766,50717.021439120006 2025-10-11,21:19:10.000,284,11045049,-795,0,1760217549,15143.68323201,141.47808297000302,50717.01445200001 2025-10-11,21:19:11.000,284,11045092,-795,0,1760217550,15143.67649569999,141.49218123000173,50717.05637472 2025-10-11,21:19:12.000,284,11045051,-795,0,1760217551,15143.59565997999,141.42873906000023,50716.89567096001 2025-10-11,21:19:13.000,284,11045044,-795,0,1760217552,15143.5417695,141.35119863,50717.000477760004 2025-10-11,21:19:14.000,284,11045062,-795,0,1760217553,15143.41377960999,141.35119863,50716.99349064001 2025-10-11,21:19:35.000,284,11045064,-795,0,1760217574,15143.59565997999,141.58381992000068,50716.7699028 2025-10-11,21:19:36.000,284,11045056,-795,0,1760217575,15143.61586890999,141.66840948000026,50716.75592856001 2025-10-11,21:19:37.000,284,11045031,-795,0,1760217576,15143.669759389995,141.77414642999793,50716.7000316 2025-10-11,21:19:38.000,284,11045076,-795,0,1760217577,15143.710177249995,141.85168685999815,50716.77688992001 2025-10-11,21:19:39.000,284,11045085,-795,0,1760217578,15143.82469452,141.9080799000003,50717.049387600004 2025-10-11,21:19:40.000,284,11045070,-795,0,1760217579,15143.865112380001,141.8728342500035,50716.94458080001 2025-10-11,21:19:41.000,284,11045057,-795,0,1760217580,15143.70344094,141.7600481699992,50716.46945664001 2025-10-11,21:19:42.000,284,11044977,-795,0,1760217581,15143.71691355999,141.68250773999898,50716.62317328 2025-10-11,21:19:43.000,284,11045045,-795,0,1760217582,15143.649550459995,141.5979181799994,50716.69304448 2025-10-11,21:19:44.000,284,11045046,-795,0,1760217583,15143.66302308,141.54152514000452,50716.72099296 2025-10-11,21:20:15.000,284,11045003,-795,0,1760217614,15144.060465369992,142.01381684999797,50716.31574 2025-10-11,21:20:16.000,284,11045014,-795,0,1760217615,15144.073937989997,142.0067677199986,50716.329714240004 2025-10-11,21:20:17.000,284,11045075,-795,0,1760217616,15144.100883229992,142.0208659800046,50716.35766272 2025-10-11,21:20:18.000,284,11045006,-795,0,1760217617,15144.067201680002,141.96447294000245,50716.42054680001 2025-10-11,21:20:19.000,284,11045105,-795,0,1760217618,15144.033520129997,142.0067677199986,50716.42753392 2025-10-11,21:20:20.000,284,11045071,-795,0,1760217619,15143.999838579992,142.1054555400042,50716.48343088 2025-10-11,21:20:21.000,284,11045027,-795,0,1760217620,15143.945948100001,142.19709423000313,50716.5952248 2025-10-11,21:20:22.000,284,11045058,-795,0,1760217621,15143.932475479996,142.2393890099993,50716.60919904001 2025-10-11,21:20:23.000,284,11045044,-795,0,1760217622,15143.919002859991,142.29578205000143,50716.75592856001 2025-10-11,21:20:24.000,284,11045045,-795,0,1760217623,15143.972893339997,142.28873292000208,50716.72798008001 2025-10-11,21:20:45.000,284,11045006,-795,0,1760217644,15143.72364987,142.01381684999797,50716.448495280005 2025-10-11,21:20:46.000,284,11045004,-795,0,1760217645,15143.750595109996,142.03496424000332,50716.37163696001 2025-10-11,21:20:47.000,284,11045014,-795,0,1760217646,15143.75733141999,142.09840641000483,50716.31574 2025-10-11,21:20:48.000,284,11045041,-795,0,1760217647,15143.817958209991,142.07725901999947,50716.42753392 2025-10-11,21:20:49.000,284,11045035,-795,0,1760217648,15143.84490345,142.1054555400042,50716.53932784001 2025-10-11,21:20:50.000,284,11045013,-795,0,1760217649,15143.885321310001,142.0561116300014,50716.616186160005 2025-10-11,21:20:51.000,284,11045060,-795,0,1760217650,15143.912266549996,141.9715220700018,50716.65810888001 2025-10-11,21:20:52.000,284,11045071,-795,0,1760217651,15143.885321310001,141.76709729999857,50716.665096000004 2025-10-11,21:20:53.000,284,11045088,-795,0,1760217652,15143.865112380001,141.5979181799994,50716.67907024001 2025-10-11,21:20:54.000,284,11044985,-795,0,1760217653,15143.831430829996,141.43578818999958,50716.67907024001 2025-10-11,21:21:15.000,284,11045064,-795,0,1760217674,15143.46093378,142.83151593000366,50716.46945664001 2025-10-11,21:21:16.000,284,11045005,-795,0,1760217675,15143.427252229994,142.85266332000174,50716.46945664001 2025-10-11,21:21:17.000,284,11045068,-795,0,1760217676,15143.400306989999,142.93020375000197,50716.378624080004 2025-10-11,21:21:18.000,284,11044955,-795,0,1760217677,15143.48114271,142.97249852999812,50716.39259832001 2025-10-11,21:21:19.000,284,11045030,-795,0,1760217678,15143.50135164,143.01479331000155,50716.65112176 2025-10-11,21:21:20.000,284,11045037,-795,0,1760217679,15143.45419746999,143.06413722000434,50716.67208312 2025-10-11,21:21:21.000,284,11045045,-795,0,1760217680,15143.467670089994,143.05003895999835,50716.67208312 2025-10-11,21:21:22.000,284,11045024,-795,0,1760217681,15143.42051592,143.03594069999963,50716.65810888001 2025-10-11,21:21:23.000,284,11045064,-795,0,1760217682,15143.35315281999,143.03594069999963,50716.67208312 2025-10-11,21:21:24.000,284,11045042,-795,0,1760217683,15143.272317099989,143.02889157000027,50716.53932784001 2025-10-11,21:21:45.000,284,11045060,-795,0,1760217704,15142.827720640002,143.64921501000208,50716.48343088 2025-10-11,21:21:46.000,284,11044994,-795,0,1760217705,15142.740148609992,143.63511675000336,50716.5253536 2025-10-11,21:21:47.000,284,11045066,-795,0,1760217706,15142.726675990001,143.62101849000464,50716.5253536 2025-10-11,21:21:48.000,284,11044989,-795,0,1760217707,15142.733412299996,143.5787237100012,50716.518366480006 2025-10-11,21:21:49.000,284,11044951,-795,0,1760217708,15142.699730749991,143.55052719000378,50716.58823768001 2025-10-11,21:21:50.000,284,11044966,-795,0,1760217709,15142.652576579996,143.42364285000076,50716.58823768001 2025-10-11,21:21:51.000,284,11045054,-795,0,1760217710,15142.679521819991,143.34610242000053,50716.72798008001 2025-10-11,21:21:52.000,284,11045078,-795,0,1760217711,15142.632367649996,143.2685619900003,50716.6301604 2025-10-11,21:21:53.000,284,11045064,-795,0,1760217712,15142.632367649996,143.2192180800048,50716.75592856001 2025-10-11,21:21:54.000,284,11044990,-795,0,1760217713,15142.62563134,143.17692330000136,50716.7699028 2025-10-11,21:22:15.000,284,11045066,-795,0,1760217734,15142.30228846,143.96642586000235,50716.518366480006 2025-10-11,21:22:16.000,284,11045029,-795,0,1760217735,15142.33597000999,143.91708194999956,50716.42753392 2025-10-11,21:22:17.000,284,11045042,-795,0,1760217736,15142.29555214999,143.89593456000148,50716.40657256 2025-10-11,21:22:18.000,284,11044997,-795,0,1760217737,15142.39659679999,143.88888543000212,50716.62317328 2025-10-11,21:22:19.000,284,11045067,-795,0,1760217738,15142.35617893999,143.86773804000404,50716.5952248 2025-10-11,21:22:20.000,284,11045074,-795,0,1760217739,15142.369651559995,143.86773804000404,50716.65810888001 2025-10-11,21:22:21.000,284,11045085,-795,0,1760217740,15142.38312418,143.89593456000148,50716.62317328 2025-10-11,21:22:22.000,284,11044998,-795,0,1760217741,15142.40333311,143.85363977999805,50716.497405120004 2025-10-11,21:22:23.000,284,11045016,-795,0,1760217742,15142.42354204,143.88183630000276,50716.43452104 2025-10-11,21:22:24.000,284,11045077,-795,0,1760217743,15142.45722358999,143.79019761000382,50716.46945664001 2025-10-11,21:22:45.000,284,11045067,-795,0,1760217764,15142.30228846,144.14265411000088,50716.29477864 2025-10-11,21:22:46.000,284,11045002,-795,0,1760217765,15142.248397979994,144.19199802000367,50716.29477864 2025-10-11,21:22:47.000,284,11045051,-795,0,1760217766,15142.21471642999,144.22724367000046,50716.399585440005 2025-10-11,21:22:48.000,284,11045065,-795,0,1760217767,15142.106935469994,144.3047841000007,50716.20394608001 2025-10-11,21:22:49.000,284,11045009,-795,0,1760217768,15142.167562259994,144.4316684400037,50716.22490744001 2025-10-11,21:22:50.000,284,11044993,-795,0,1760217769,15142.181034879999,144.53740539000137,50716.31574 2025-10-11,21:22:51.000,284,11045062,-795,0,1760217770,15142.147353329994,144.60084756000288,50716.182984720006 2025-10-11,21:22:52.000,284,11045072,-795,0,1760217771,15142.100199159999,144.62199495000095,50716.14804912 2025-10-11,21:22:53.000,284,11045032,-795,0,1760217772,15142.093462849989,144.62199495000095,50716.16901048 2025-10-11,21:22:54.000,284,11045059,-795,0,1760217773,15142.127144399994,144.6501914699984,50716.399585440005 2025-10-11,21:23:15.000,284,11045041,-795,0,1760217794,15141.03586217999,145.2211710000047,50716.25984304 2025-10-11,21:23:16.000,284,11045061,-795,0,1760217795,15141.008916939994,145.19297447999998,50716.42753392 2025-10-11,21:23:17.000,284,11045066,-795,0,1760217796,15140.93481752999,145.15772883000318,50716.50439224 2025-10-11,21:23:18.000,284,11044986,-795,0,1760217797,15140.941553839999,145.13658143999783,50716.546314960004 2025-10-11,21:23:19.000,284,11045097,-795,0,1760217798,15140.921344909999,145.1224831799991,50716.60919904001 2025-10-11,21:23:20.000,284,11045099,-795,0,1760217799,15140.907872289994,145.14363057000446,50716.55330208 2025-10-11,21:23:21.000,284,11045072,-795,0,1760217800,15140.887663359994,145.15772883000318,50716.58823768001 2025-10-11,21:23:22.000,284,11045073,-795,0,1760217801,15140.91460859999,145.12953230999847,50716.665096000004 2025-10-11,21:23:23.000,284,11045053,-795,0,1760217802,15140.907872289994,145.1083849200004,50716.60221192 2025-10-11,21:23:24.000,284,11045100,-795,0,1760217803,15140.93481752999,145.04494274999888,50716.67907024001 2025-10-11,21:23:35.000,284,11045054,-795,0,1760217814,15140.355494869997,144.530356260002,50716.50439224 2025-10-11,21:23:36.000,284,11045119,-795,0,1760217815,15140.301604389992,144.5797001700048,50716.3856112 2025-10-11,21:23:37.000,284,11045085,-795,0,1760217816,15140.348758560001,144.73478102999798,50716.546314960004 2025-10-11,21:23:38.000,284,11044991,-795,0,1760217817,15140.362231179992,144.80527232999884,50716.58125056 2025-10-11,21:23:39.000,284,11045076,-795,0,1760217818,15140.395912729997,144.94625493000058,50716.50439224 2025-10-11,21:23:40.000,284,11045097,-795,0,1760217819,15140.402649039992,144.974451449998,50716.48343088 2025-10-11,21:23:41.000,284,11045073,-795,0,1760217820,15140.456539519997,145.09428666000167,50716.50439224 2025-10-11,21:23:42.000,284,11045023,-795,0,1760217821,15140.490221070002,145.15772883000318,50716.47644376 2025-10-11,21:23:43.000,284,11045022,-795,0,1760217822,15140.443066899992,145.20002360999933,50716.49041800001 2025-10-11,21:23:44.000,284,11044975,-795,0,1760217823,15140.416121659997,145.24936752000212,50716.47644376 2025-10-11,21:23:55.000,284,11045060,-795,0,1760217834,15140.1062514,146.87066742000025,50716.29477864 2025-10-11,21:23:56.000,284,11045083,-795,0,1760217835,15140.00520675,147.03984653999942,50716.07817792 2025-10-11,21:23:57.000,284,11045028,-795,0,1760217836,15140.072569849995,147.39230304000375,50716.16901048 2025-10-11,21:23:58.000,284,11045007,-795,0,1760217837,15140.12646033,147.75180867000017,50716.02926808 2025-10-11,21:23:59.000,284,11045029,-795,0,1760217838,15140.11972401999,148.040823000003,50715.96638400001 2025-10-11,21:24:00.000,284,11045044,-795,0,1760217839,15140.072569849995,148.32983732999855,50715.88952568001 2025-10-11,21:24:01.000,284,11045045,-795,0,1760217840,15139.95805257999,148.5977042700033,50715.777731760005 2025-10-11,21:24:02.000,284,11045011,-795,0,1760217841,15139.91763471999,148.7950799099999,50715.85459008 2025-10-11,21:24:03.000,284,11045103,-795,0,1760217842,15139.82332638,149.01360294000187,50715.85459008 2025-10-11,21:24:04.000,284,11045083,-795,0,1760217843,15139.809853759994,149.23212597000384,50715.91747416001 2025-10-11,21:24:15.000,284,11045026,-795,0,1760217854,15140.18708712,149.52818942999875,50715.6868992 2025-10-11,21:24:16.000,284,11045062,-795,0,1760217855,15140.247713910001,149.57048421000218,50715.67292496001 2025-10-11,21:24:17.000,284,11045092,-795,0,1760217856,15140.348758560001,149.56343508000282,50715.58209240001 2025-10-11,21:24:18.000,284,11044973,-795,0,1760217857,15140.375703799997,149.5493368200041,50715.617028 2025-10-11,21:24:19.000,284,11045079,-795,0,1760217858,15140.368967490002,149.5493368200041,50715.624015119996 2025-10-11,21:24:20.000,284,11045109,-795,0,1760217859,15140.274659149996,149.6832702899992,50715.60305376001 2025-10-11,21:24:21.000,284,11045000,-795,0,1760217860,15140.288131770001,149.88064593000308,50715.58907952 2025-10-11,21:24:22.000,284,11045026,-795,0,1760217861,15140.220768669991,150.09916895999777,50715.54016968 2025-10-11,21:24:23.000,284,11045078,-795,0,1760217862,15140.261186529991,150.25424981999822,50715.66593784 2025-10-11,21:24:24.000,284,11045063,-795,0,1760217863,15140.173614499996,150.303593730001,50715.64497648 2025-10-11,21:24:45.000,284,11045108,-795,0,1760217884,15138.98802394,148.37918124000134,50716.3856112 2025-10-11,21:24:46.000,284,11045003,-795,0,1760217885,15139.095804899996,148.3862303700007,50716.32272712001 2025-10-11,21:24:47.000,284,11045101,-795,0,1760217886,15139.196849549997,148.30868994000048,50716.448495280005 2025-10-11,21:24:48.000,284,11045097,-795,0,1760217887,15139.203585859992,148.28049342000304,50716.51137936001 2025-10-11,21:24:49.000,284,11045087,-795,0,1760217888,15139.176640619997,148.16065820999938,50716.53932784001 2025-10-11,21:24:50.000,284,11045022,-795,0,1760217889,15139.028441800001,148.01967560999765,50716.497405120004 2025-10-11,21:24:51.000,284,11045066,-795,0,1760217890,15138.83982511999,147.82229997000104,50716.5952248 2025-10-11,21:24:52.000,284,11045108,-795,0,1760217891,15138.651208439995,147.57558042000164,50716.48343088 2025-10-11,21:24:53.000,284,11045063,-795,0,1760217892,15138.482800689999,147.35000826000032,50716.51137936001 2025-10-11,21:24:54.000,284,11045043,-795,0,1760217893,15138.300920319998,147.03279741000006,50716.49041800001 2025-10-11,21:25:05.000,284,11045087,-795,0,1760217904,15138.375019729989,145.12953230999847,50716.448495280005 2025-10-11,21:25:06.000,284,11045021,-795,0,1760217905,15138.482800689999,145.0731392700036,50716.399585440005 2025-10-11,21:25:07.000,284,11045034,-795,0,1760217906,15138.57710902999,145.05904101000488,50716.18997184 2025-10-11,21:25:08.000,284,11045062,-795,0,1760217907,15138.75898939999,145.0731392700036,50716.162023360004 2025-10-11,21:25:09.000,284,11045064,-795,0,1760217908,15138.80614357,145.03084449000016,50716.162023360004 2025-10-11,21:25:10.000,284,11045025,-795,0,1760217909,15139.008232870001,144.95330405999994,50716.18997184 2025-10-11,21:25:11.000,284,11045012,-795,0,1760217910,15139.223794789992,144.88281275999907,50716.20394608001 2025-10-11,21:25:12.000,284,11045100,-795,0,1760217911,15139.257476339997,144.78412494000077,50715.97337112 2025-10-11,21:25:13.000,284,11045061,-795,0,1760217912,15139.425884089993,144.67133886000374,50716.015293840006 2025-10-11,21:25:14.000,284,11044991,-795,0,1760217913,15139.547137669993,144.60789669000224,50716.0013196 2025-10-11,21:25:35.000,284,11045101,-795,0,1760217934,15142.19450749999,144.23429279999982,50715.393440160005 2025-10-11,21:25:36.000,284,11045037,-795,0,1760217935,15142.43701465999,144.29773497000133,50715.40042728 2025-10-11,21:25:37.000,284,11045075,-795,0,1760217936,15142.632367649996,144.1849488900043,50715.323568960004 2025-10-11,21:25:38.000,284,11045009,-795,0,1760217937,15142.692994439996,144.11445759000344,50715.31658184001 2025-10-11,21:25:39.000,284,11045102,-795,0,1760217938,15142.746884920001,143.88888543000212,50715.30959472 2025-10-11,21:25:40.000,284,11045099,-795,0,1760217939,15142.740148609992,143.7267554400023,50715.3026076 2025-10-11,21:25:41.000,284,11045125,-795,0,1760217940,15142.733412299996,143.57167458000185,50715.3026076 2025-10-11,21:25:42.000,284,11045038,-795,0,1760217941,15142.794039089997,143.49413415000163,50715.49824696 2025-10-11,21:25:43.000,284,11045081,-795,0,1760217942,15142.874874809997,143.4518393699982,50715.617028 2025-10-11,21:25:44.000,284,11045035,-795,0,1760217943,15142.928765290002,143.44479023999884,50715.617028 2025-10-11,21:25:55.000,284,11045082,-795,0,1760217954,15143.69670462999,143.99462237999978,50715.610040880005 2025-10-11,21:25:56.000,284,11045098,-795,0,1760217955,15143.73712248999,144.13560498000152,50715.491259840004 2025-10-11,21:25:57.000,284,11045120,-795,0,1760217956,15143.831430829996,144.29068584000197,50715.57510528 2025-10-11,21:25:58.000,284,11044987,-795,0,1760217957,15143.865112380001,144.42461931000435,50715.610040880005 2025-10-11,21:25:59.000,284,11045048,-795,0,1760217958,15143.84490345,144.57265103999816,50715.47029848 2025-10-11,21:26:00.000,284,11044991,-795,0,1760217959,15143.919002859991,144.7418301600046,50715.59606664 2025-10-11,21:26:01.000,284,11045078,-795,0,1760217960,15144.006574890002,144.90396015000442,50715.84061584001 2025-10-11,21:26:02.000,284,11045017,-795,0,1760217961,15143.966157030001,145.01674623000144,50715.88952568001 2025-10-11,21:26:03.000,284,11045006,-795,0,1760217962,15143.817958209991,145.09428666000167,50715.791705999996 2025-10-11,21:26:04.000,284,11045056,-795,0,1760217963,15143.77754034999,145.19297447999998,50715.78471888 2025-10-11,21:26:15.000,284,11044999,-795,0,1760217974,15143.110645659988,145.7287083600022,50716.127087759996 2025-10-11,21:26:16.000,284,11045112,-795,0,1760217975,15142.989392080002,145.77100313999836,50716.231894560005 2025-10-11,21:26:17.000,284,11045102,-795,0,1760217976,15142.794039089997,145.7921505300037,50716.18997184 2025-10-11,21:26:18.000,284,11045079,-795,0,1760217977,15142.699730749991,145.83444530999986,50716.141062 2025-10-11,21:26:19.000,284,11045086,-795,0,1760217978,15142.706467060001,145.93313312999817,50716.27381728001 2025-10-11,21:26:20.000,284,11045015,-795,0,1760217979,15142.740148609992,145.96132965000288,50716.20394608001 2025-10-11,21:26:21.000,284,11045086,-795,0,1760217980,15142.740148609992,145.9260839999988,50716.162023360004 2025-10-11,21:26:22.000,284,11045045,-795,0,1760217981,15142.854665879997,145.8767400900033,50716.162023360004 2025-10-11,21:26:23.000,284,11045013,-795,0,1760217982,15142.868138500002,145.74985575000028,50716.162023360004 2025-10-11,21:26:24.000,284,11045065,-795,0,1760217983,15142.901820049992,145.6300205400039,50716.182984720006 2025-10-11,21:26:45.000,284,11044962,-795,0,1760218004,15141.251424099995,143.12757938999857,50716.99349064001 2025-10-11,21:26:46.000,284,11045009,-795,0,1760218005,15141.32552351,143.2051198199988,50717.189130000006 2025-10-11,21:26:47.000,284,11045062,-795,0,1760218006,15141.28510565,143.19102156000008,50717.24502696 2025-10-11,21:26:48.000,284,11045047,-795,0,1760218007,15141.22447886,143.34610242000053,50717.189130000006 2025-10-11,21:26:49.000,284,11045088,-795,0,1760218008,15141.15711575999,143.54347806000442,50717.14720728 2025-10-11,21:26:50.000,284,11045043,-795,0,1760218009,15141.069543729995,143.86773804000404,50717.20310424 2025-10-11,21:26:51.000,284,11045125,-795,0,1760218010,15141.029125869994,144.26248932000453,50717.119258800005 2025-10-11,21:26:52.000,284,11045102,-795,0,1760218011,15140.988708009994,144.68543712000246,50717.17515576 2025-10-11,21:26:53.000,284,11045098,-795,0,1760218012,15140.894399669989,145.10133579000103,50717.049387600004 2025-10-11,21:26:54.000,284,11045025,-795,0,1760218013,15140.928081219994,145.47493968000344,50716.9795164 2025-10-11,21:27:05.000,284,11045082,-795,0,1760218024,15139.95805257999,148.8796694699995,50716.30176576001 2025-10-11,21:27:06.000,284,11045038,-795,0,1760218025,15140.011943059995,149.29556813999807,50716.30875288 2025-10-11,21:27:07.000,284,11045020,-795,0,1760218026,15140.00520675,149.66212290000112,50716.113113520005 2025-10-11,21:27:08.000,284,11045113,-795,0,1760218027,15140.08604247,150.02162853000482,50715.98734536001 2025-10-11,21:27:09.000,284,11045090,-795,0,1760218028,15140.214032359996,150.3881832900006,50716.113113520005 2025-10-11,21:27:10.000,284,11045004,-795,0,1760218029,15140.153405569996,150.72654152999894,50715.896512800005 2025-10-11,21:27:11.000,284,11045121,-795,0,1760218030,15140.267922840001,151.12129280999943,50716.05022944 2025-10-11,21:27:12.000,284,11045066,-795,0,1760218031,15140.247713910001,151.38211062000482,50715.90349992 2025-10-11,21:27:13.000,284,11045103,-795,0,1760218032,15140.267922840001,151.61473190999823,50715.83362872 2025-10-11,21:27:14.000,284,11044958,-795,0,1760218033,15140.342022249992,151.8473531999989,50716.0013196 2025-10-11,21:27:25.000,284,11045084,-795,0,1760218044,15139.95805257999,153.42635832000087,50715.74279616 2025-10-11,21:27:26.000,284,11045047,-795,0,1760218045,15139.830062689995,153.5038987500011,50715.64497648 2025-10-11,21:27:27.000,284,11045090,-795,0,1760218046,15139.91763471999,153.54619353000453,50715.81266736 2025-10-11,21:27:28.000,284,11045099,-795,0,1760218047,15139.85700792999,153.6025865699994,50715.7567704 2025-10-11,21:27:29.000,284,11045081,-795,0,1760218048,15139.971525199995,153.65897961000155,50715.791705999996 2025-10-11,21:27:30.000,284,11045050,-795,0,1760218049,15140.02541568,153.68012699999963,50715.80568024 2025-10-11,21:27:31.000,284,11045103,-795,0,1760218050,15140.072569849995,153.62373396000476,50715.81266736 2025-10-11,21:27:32.000,284,11044989,-795,0,1760218051,15140.04562461,153.63078309000412,50715.81266736 2025-10-11,21:27:33.000,284,11045088,-795,0,1760218052,15140.04562461,153.5038987500011,50715.83362872 2025-10-11,21:27:34.000,284,11045020,-795,0,1760218053,15140.09951508999,153.41226006000215,50716.18997184 2025-10-11,21:27:45.000,284,11045075,-795,0,1760218064,15138.71857153999,152.31964490999962,50716.329714240004 2025-10-11,21:27:46.000,284,11045021,-795,0,1760218065,15138.57710902999,152.15046579000045,50716.34368848001 2025-10-11,21:27:47.000,284,11045135,-795,0,1760218066,15138.509745929994,152.08702361999894,50716.53932784001 2025-10-11,21:27:48.000,284,11045070,-795,0,1760218067,15138.401964969999,151.97423754000192,50716.5952248 2025-10-11,21:27:49.000,284,11045100,-795,0,1760218068,15138.273975079988,151.88259885000298,50716.50439224 2025-10-11,21:27:50.000,284,11044984,-795,0,1760218069,15138.273975079988,151.76981276999868,50716.65112176 2025-10-11,21:27:51.000,284,11045097,-795,0,1760218070,15138.273975079988,151.6852232099991,50716.93060656 2025-10-11,21:27:52.000,284,11045080,-795,0,1760218071,15138.172930430002,151.61473190999823,50716.88868384 2025-10-11,21:27:53.000,284,11045096,-795,0,1760218072,15138.065149469992,151.54424061000464,50716.84676112001 2025-10-11,21:27:54.000,284,11045007,-795,0,1760218073,15137.930423270001,151.4667001800044,50716.87470960001 2025-10-11,21:28:05.000,284,11045078,-795,0,1760218084,15137.52624467,150.0780215699997,50716.88868384 2025-10-11,21:28:06.000,284,11045010,-795,0,1760218085,15137.472354189995,149.97228462000203,50716.89567096001 2025-10-11,21:28:07.000,284,11044990,-795,0,1760218086,15137.330891679994,149.8313020200003,50716.81182552 2025-10-11,21:28:08.000,284,11045048,-795,0,1760218087,15137.303946439999,149.7960563700035,50716.93060656 2025-10-11,21:28:09.000,284,11045091,-795,0,1760218088,15137.175956549989,149.7467124600007,50716.94458080001 2025-10-11,21:28:10.000,284,11045033,-795,0,1760218089,15137.189429169994,149.64097551000305,50716.95855504 2025-10-11,21:28:11.000,284,11045093,-795,0,1760218090,15137.155747619989,149.56343508000282,50717.03541336 2025-10-11,21:28:12.000,284,11045073,-795,0,1760218091,15137.196165479989,149.50704204000067,50717.01445200001 2025-10-11,21:28:13.000,284,11045029,-795,0,1760218092,15137.202901789999,149.4999929100013,50716.97252928001 2025-10-11,21:28:14.000,284,11045045,-795,0,1760218093,15137.182692859998,149.4858946500026,50716.81881264 2025-10-11,21:28:25.000,284,11045108,-795,0,1760218104,15138.139248879997,149.2885190099987,50716.2458688 2025-10-11,21:28:26.000,284,11045014,-795,0,1760218105,15138.152721500002,149.32376466000278,50715.959396879996 2025-10-11,21:28:27.000,284,11045011,-795,0,1760218106,15138.280711389998,149.2885190099987,50716.00830672001 2025-10-11,21:28:28.000,284,11045120,-795,0,1760218107,15138.422173899999,149.30966640000406,50715.98035824 2025-10-11,21:28:29.000,284,11045080,-795,0,1760218108,15138.49627330999,149.3026172700047,50715.84061584001 2025-10-11,21:28:30.000,284,11045023,-795,0,1760218109,15138.610790579995,149.39425596000365,50715.76375752 2025-10-11,21:28:31.000,284,11045093,-795,0,1760218110,15138.8263525,149.47179639000387,50715.896512800005 2025-10-11,21:28:32.000,284,11045064,-795,0,1760218111,15138.873506669996,149.5211402999994,50715.679912080006 2025-10-11,21:28:33.000,284,11045085,-795,0,1760218112,15139.028441800001,149.6339263800037,50715.58209240001 2025-10-11,21:28:34.000,284,11044989,-795,0,1760218113,15139.156431689997,149.7467124600007,50715.46331136001 2025-10-11,21:28:45.000,284,11044993,-795,0,1760218124,15140.16687819,149.81720376000158,50715.2327364 2025-10-11,21:28:46.000,284,11044981,-795,0,1760218125,15140.160141879991,149.80310550000286,50714.96023872001 2025-10-11,21:28:47.000,284,11044999,-795,0,1760218126,15140.328549630001,149.80310550000286,50715.03010992001 2025-10-11,21:28:48.000,284,11045092,-795,0,1760218127,15140.362231179992,149.8313020200003,50714.94626448 2025-10-11,21:28:49.000,284,11045137,-795,0,1760218128,15140.483484759992,149.76785984999879,50715.05107128001 2025-10-11,21:28:50.000,284,11045007,-795,0,1760218129,15140.584529409993,149.77490897999814,50715.07203264 2025-10-11,21:28:51.000,284,11045084,-795,0,1760218130,15140.631683579988,149.72556507000263,50715.12792960001 2025-10-11,21:28:52.000,284,11045111,-795,0,1760218131,15140.645156199993,149.65507377000176,50714.988187200004 2025-10-11,21:28:53.000,284,11045083,-795,0,1760218132,15140.604738339993,149.57753334000154,50714.92530312 2025-10-11,21:28:54.000,284,11045110,-795,0,1760218133,15140.651892509988,149.47179639000387,50714.8484448 2025-10-11,21:29:05.000,284,11045105,-795,0,1760218144,15140.928081219994,148.11836343000323,50715.288633359996 2025-10-11,21:29:06.000,284,11045028,-795,0,1760218145,15140.968499079994,147.97033170000213,50715.3724788 2025-10-11,21:29:07.000,284,11045121,-795,0,1760218146,15141.08301635,147.82229997000104,50715.47029848 2025-10-11,21:29:08.000,284,11045063,-795,0,1760218147,15141.08301635,147.61082606999844,50715.3724788 2025-10-11,21:29:09.000,284,11045102,-795,0,1760218148,15141.231215169995,147.47689260000334,50715.46331136001 2025-10-11,21:29:10.000,284,11045024,-795,0,1760218149,15141.27836933999,147.32886087000225,50715.4772856 2025-10-11,21:29:11.000,284,11045111,-795,0,1760218150,15141.419831849991,147.18082914000115,50715.65196360001 2025-10-11,21:29:12.000,284,11045022,-795,0,1760218151,15141.419831849991,147.06804306000413,50715.63798936 2025-10-11,21:29:13.000,284,11045086,-795,0,1760218152,15141.460249709991,146.94820785000047,50715.512221200006 2025-10-11,21:29:14.000,284,11045027,-795,0,1760218153,15141.493931259996,146.85656916000153,50715.658950720004 2025-10-11,21:29:35.000,284,11044981,-795,0,1760218174,15144.181718949993,143.32495503000246,50715.9314484 2025-10-11,21:29:36.000,284,11045103,-795,0,1760218175,15144.302972529993,143.2544637300016,50715.57510528 2025-10-11,21:29:37.000,284,11045112,-795,0,1760218176,15144.57242492999,143.28970937999838,50715.9314484 2025-10-11,21:29:38.000,284,11045032,-795,0,1760218177,15144.77451422999,143.30380764000438,50715.83362872 2025-10-11,21:29:39.000,284,11045098,-795,0,1760218178,15144.92271305,143.3813480700046,50715.81965448001 2025-10-11,21:29:40.000,284,11045086,-795,0,1760218179,15145.097857109991,143.50823241000035,50715.77074464001 2025-10-11,21:29:41.000,284,11045054,-795,0,1760218180,15145.279737479992,143.628067620004,50715.76375752 2025-10-11,21:29:42.000,284,11044975,-795,0,1760218181,15145.461617849993,143.75495195999974,50715.70786056 2025-10-11,21:29:43.000,284,11045097,-795,0,1760218182,15145.603080359993,143.93118020999827,50715.50523408001 2025-10-11,21:29:44.000,284,11045091,-795,0,1760218183,15145.85232382999,144.10035933000472,50715.50523408001 2025-10-11,21:29:55.000,284,11045098,-795,0,1760218194,15147.657654909992,146.55345656999998,50714.59690848001 2025-10-11,21:29:56.000,284,11045076,-795,0,1760218195,15147.853007899997,146.70853743000043,50714.51306304 2025-10-11,21:29:57.000,284,11045047,-795,0,1760218196,15148.088778749989,146.88476567999896,50714.58992136 2025-10-11,21:29:58.000,284,11044981,-795,0,1760218197,15148.25045018999,147.06804306000413,50714.554985760005 2025-10-11,21:29:59.000,284,11045081,-795,0,1760218198,15148.31107697999,147.29361521999817,50714.47812744001 2025-10-11,21:30:00.000,284,11045074,-795,0,1760218199,15148.506429969995,147.49803999000142,50714.4641532 2025-10-11,21:30:01.000,284,11045074,-795,0,1760218200,15148.68157403,147.63902259000315,50714.40825624001 2025-10-11,21:30:02.000,284,11044986,-795,0,1760218201,15148.782618680001,147.75180867000017,50714.387294880005 2025-10-11,21:30:03.000,284,11045019,-795,0,1760218202,15148.944290120002,147.80820171000232,50714.268513840005 2025-10-11,21:30:04.000,284,11045090,-795,0,1760218203,15148.977971669992,147.7659069299989,50714.2545396 2025-10-11,21:30:15.000,284,11045061,-795,0,1760218214,15149.025125840002,144.4175701799977,50714.68774104 2025-10-11,21:30:16.000,284,11045017,-795,0,1760218215,15148.998180599992,144.0087206399985,50714.91132888001 2025-10-11,21:30:17.000,284,11045077,-795,0,1760218216,15148.897135949992,143.5998710999993,50714.771586480005 2025-10-11,21:30:18.000,284,11045022,-795,0,1760218217,15148.910608569997,143.21216894999816,50714.98120008001 2025-10-11,21:30:19.000,284,11044991,-795,0,1760218218,15148.924081190002,142.7962702799996,50715.058058400005 2025-10-11,21:30:20.000,284,11045087,-795,0,1760218219,15148.957762739992,142.40856812999846,50715.19780080001 2025-10-11,21:30:21.000,284,11045083,-795,0,1760218220,15148.951026429997,141.99971858999925,50715.26068488 2025-10-11,21:30:22.000,284,11045073,-795,0,1760218221,15148.977971669992,141.56972166000196,50715.36549168001 2025-10-11,21:30:23.000,284,11045009,-795,0,1760218222,15149.079016319993,141.14677386000403,50715.344530320006 2025-10-11,21:30:24.000,284,11045102,-795,0,1760218223,15149.220478829993,140.75202258000354,50715.77074464001 2025-10-11,21:30:35.000,284,11045065,-795,0,1760218234,15149.092488939998,136.27582503000303,50716.53234072 2025-10-11,21:30:36.000,284,11045014,-795,0,1760218235,15149.099225249993,136.09254764999787,50716.616186160005 2025-10-11,21:30:37.000,284,11045070,-795,0,1760218236,15149.045334770002,135.95861418000277,50716.686057360006 2025-10-11,21:30:38.000,284,11044996,-795,0,1760218237,15149.119434179993,135.88107375000254,50716.70701872001 2025-10-11,21:30:39.000,284,11044993,-795,0,1760218238,15149.186797279988,135.80353332000232,50716.6301604 2025-10-11,21:30:40.000,284,11045102,-795,0,1760218239,15149.46972229999,135.85992636000447,50716.9096452 2025-10-11,21:30:41.000,284,11045079,-795,0,1760218240,15149.63813005,135.79648419000296,50716.82579976001 2025-10-11,21:30:42.000,284,11045003,-795,0,1760218241,15149.77285624999,135.76828766999824,50716.79785128 2025-10-11,21:30:43.000,284,11045100,-795,0,1760218242,15149.894109829991,135.6766489799993,50716.86772248 2025-10-11,21:30:44.000,284,11045086,-795,0,1760218243,15150.062517580001,135.50746986000013,50716.832786880004 2025-10-11,21:31:25.000,284,11045138,-795,0,1760218284,15155.060859600002,132.82880046000355,50715.959396879996 2025-10-11,21:31:26.000,284,11045107,-795,0,1760218285,15155.377466169994,132.94158654000057,50716.567276320005 2025-10-11,21:31:27.000,284,11045110,-795,0,1760218286,15155.289894139998,132.969783059998,50715.98734536001 2025-10-11,21:31:28.000,284,11045101,-795,0,1760218287,15155.417884029994,133.03322522999952,50716.03625520001 2025-10-11,21:31:29.000,284,11045092,-795,0,1760218288,15155.58629177999,133.13191304999782,50716.22490744001 2025-10-11,21:31:30.000,284,11045103,-795,0,1760218289,15155.680600119995,133.12486391999846,50716.35766272 2025-10-11,21:31:31.000,284,11045080,-795,0,1760218290,15155.87595311,133.13896218000446,50716.665096000004 2025-10-11,21:31:32.000,284,11045125,-795,0,1760218291,15155.91637097,133.10371653000038,50716.7000316 2025-10-11,21:31:33.000,284,11045081,-795,0,1760218292,15155.950052519991,133.0825691400023,50716.69304448 2025-10-11,21:31:34.000,284,11045075,-795,0,1760218293,15156.017415620001,133.00502871000208,50716.74894144 2025-10-11,21:31:35.000,284,11045084,-795,0,1760218294,15155.842271559995,132.983881320004,50716.26683016 2025-10-11,21:31:36.000,284,11045065,-795,0,1760218295,15155.85574418,132.91339002000313,50716.23888168 2025-10-11,21:31:37.000,284,11045078,-795,0,1760218296,15155.84900786999,132.85699698000099,50716.231894560005 2025-10-11,21:31:38.000,284,11045121,-795,0,1760218297,15155.85574418,132.81470220000483,50716.22490744001 2025-10-11,21:31:39.000,284,11045075,-795,0,1760218298,15155.842271559995,132.80060393999884,50716.17599760001 2025-10-11,21:31:40.000,284,11045092,-795,0,1760218299,15155.882689419996,132.75830916000268,50716.34368848001 2025-10-11,21:31:41.000,284,11045093,-795,0,1760218300,15155.87595311,132.76535829000204,50716.53932784001 2025-10-11,21:31:42.000,284,11045047,-795,0,1760218301,15155.88942572999,132.77945655000076,50716.58125056 2025-10-11,21:31:43.000,284,11045046,-795,0,1760218302,15155.950052519991,132.7724074200014,50716.79086416 2025-10-11,21:31:44.000,284,11045068,-795,0,1760218303,15155.923107279996,132.76535829000204,50716.82579976001 2025-10-11,21:31:45.000,284,11045071,-795,0,1760218304,15155.74796321999,132.74421090000396,50716.65810888001 2025-10-11,21:31:46.000,284,11045116,-795,0,1760218305,15155.71428167,132.74421090000396,50716.65810888001 2025-10-11,21:31:47.000,284,11045059,-795,0,1760218306,15155.63344595,132.71601437999925,50716.79086416 2025-10-11,21:31:48.000,284,11045146,-795,0,1760218307,15155.559346539994,132.65962134000438,50716.77688992001 2025-10-11,21:31:49.000,284,11045048,-795,0,1760218308,15155.579555469994,132.63847394999902,50716.9795164 2025-10-11,21:31:50.000,284,11045086,-795,0,1760218309,15155.458301889994,132.63142481999967,50717.05637472 2025-10-11,21:31:51.000,284,11045115,-795,0,1760218310,15155.465038199989,132.65962134000438,50717.168168640004 2025-10-11,21:31:52.000,284,11045112,-795,0,1760218311,15155.451565579999,132.69486699000117,50717.189130000006 2025-10-11,21:31:53.000,284,11045061,-795,0,1760218312,15155.431356649999,132.68076873000246,50717.27297544 2025-10-11,21:31:54.000,284,11045037,-795,0,1760218313,15155.397675099994,132.68076873000246,50717.286949680005 2025-10-11,21:31:55.000,284,11045082,-795,0,1760218314,15155.303366759988,132.65962134000438,50717.20310424 2025-10-11,21:31:56.000,284,11045080,-795,0,1760218315,15155.229267349998,132.65257220999774,50717.23105272001 2025-10-11,21:31:57.000,284,11045067,-795,0,1760218316,15155.262948899988,132.6243756900003,50717.37778224001 2025-10-11,21:31:58.000,284,11045090,-795,0,1760218317,15155.155167939993,132.60322830000223,50717.34284664 2025-10-11,21:31:59.000,284,11045083,-795,0,1760218318,15155.047386979997,132.4763439599992,50717.30092392 2025-10-11,21:32:00.000,284,11045082,-795,0,1760218319,15155.067595909997,132.4622457000005,50717.64329280001 2025-10-11,21:32:01.000,284,11045060,-795,0,1760218320,15155.040650670002,132.43404918000306,50717.68521552001 2025-10-11,21:32:02.000,284,11045102,-795,0,1760218321,15154.939606020002,132.40585265999835,50717.6782284 2025-10-11,21:32:03.000,284,11045060,-795,0,1760218322,15155.000232810002,132.44109831000242,50717.7480996 2025-10-11,21:32:04.000,284,11045088,-795,0,1760218323,15155.047386979997,132.4763439599992,50717.7480996 2025-10-11,21:32:05.000,284,11045035,-795,0,1760218324,15155.020441740002,132.53273700000136,50717.64329280001 2025-10-11,21:32:06.000,284,11045053,-795,0,1760218325,15155.128222699997,132.55388438999944,50717.7480996 2025-10-11,21:32:07.000,284,11045084,-795,0,1760218326,15155.195585799993,132.58208091000415,50717.89482912 2025-10-11,21:32:08.000,284,11045060,-795,0,1760218327,15155.155167939993,132.63142481999967,50717.84591928 2025-10-11,21:32:09.000,284,11045036,-795,0,1760218328,15155.256212589993,132.6737196000031,50718.02059728001 2025-10-11,21:32:10.000,284,11045103,-795,0,1760218329,15155.262948899988,132.68781786000181,50718.15335256 2025-10-11,21:32:11.000,284,11045093,-795,0,1760218330,15155.316839379993,132.74421090000396,50718.11142984 2025-10-11,21:32:12.000,284,11045107,-795,0,1760218331,15155.363993549989,132.77945655000076,50718.195275280006 2025-10-11,21:32:13.000,284,11045076,-795,0,1760218332,15155.370729859998,132.78650568000012,50718.2721336 2025-10-11,21:32:14.000,284,11045043,-795,0,1760218333,15155.417884029994,132.74421090000396,50718.174313920004 2025-10-11,21:32:15.000,284,11045114,-795,0,1760218334,15155.303366759988,132.70191612000053,50718.04155864 2025-10-11,21:32:16.000,284,11045081,-795,0,1760218335,15155.337048309993,132.6737196000031,50718.08348136 2025-10-11,21:32:17.000,284,11045075,-795,0,1760218336,15155.451565579999,132.6243756900003,50718.16732680001 2025-10-11,21:32:18.000,284,11045114,-795,0,1760218337,15155.532401299999,132.63847394999902,50718.16732680001 2025-10-11,21:32:19.000,284,11044983,-795,0,1760218338,15155.56608284999,132.58208091000415,50718.174313920004 2025-10-11,21:32:20.000,284,11045048,-795,0,1760218339,15155.69407274,132.55388438999944,50718.2721336 2025-10-11,21:32:21.000,284,11045109,-795,0,1760218340,15155.75469953,132.4763439599992,50718.244185120006 2025-10-11,21:32:22.000,284,11045136,-795,0,1760218341,15155.77490846,132.4270000500037,50718.223223760004 2025-10-11,21:32:23.000,284,11044980,-795,0,1760218342,15155.822062629995,132.3776561400009,50718.31405632001 2025-10-11,21:32:24.000,284,11045103,-795,0,1760218343,15155.80859000999,132.32126309999876,50718.33501768001 2025-10-11,21:32:25.000,284,11044977,-795,0,1760218344,15155.69407274,132.3635578800022,50718.04155864 2025-10-11,21:32:26.000,284,11045132,-795,0,1760218345,15155.75469953,132.34945962000347,50718.01361016 2025-10-11,21:32:27.000,284,11045048,-795,0,1760218346,15155.801853699995,132.34945962000347,50718.076494240006 2025-10-11,21:32:28.000,284,11045016,-795,0,1760218347,15155.85574418,132.4270000500037,50717.9926488 2025-10-11,21:32:29.000,284,11045091,-795,0,1760218348,15155.990470379991,132.4622457000005,50718.30008208 2025-10-11,21:32:30.000,284,11045107,-795,0,1760218349,15155.963525139996,132.51863874000264,50718.16033968 2025-10-11,21:32:31.000,284,11045106,-795,0,1760218350,15155.99720669,132.58208091000415,50718.13937832 2025-10-11,21:32:32.000,284,11045099,-795,0,1760218351,15156.024151929996,132.60322830000223,50718.09046848 2025-10-11,21:32:33.000,284,11045105,-795,0,1760218352,15155.99720669,132.6243756900003,50718.10444272 2025-10-11,21:32:34.000,284,11045055,-795,0,1760218353,15156.044360859996,132.68076873000246,50718.076494240006 2025-10-11,21:32:35.000,284,11045080,-795,0,1760218354,15156.003942999996,132.65962134000438,50717.87386776 2025-10-11,21:32:36.000,284,11045079,-795,0,1760218355,15156.084778719996,132.7371617700046,50717.89482912 2025-10-11,21:32:37.000,284,11045054,-795,0,1760218356,15156.118460270001,132.75126003000332,50717.94373896 2025-10-11,21:32:38.000,284,11045086,-795,0,1760218357,15156.232977539992,132.75126003000332,50717.90181624001 2025-10-11,21:32:39.000,284,11045079,-795,0,1760218358,15156.414857909993,132.75126003000332,50718.13937832 2025-10-11,21:32:40.000,284,11045097,-795,0,1760218359,15156.435066839993,132.75126003000332,50718.06950712001 2025-10-11,21:32:41.000,284,11045071,-795,0,1760218360,15156.428330529998,132.68076873000246,50718.195275280006 2025-10-11,21:32:42.000,284,11045085,-795,0,1760218361,15156.462012079988,132.61732656000095,50718.14636544001 2025-10-11,21:32:43.000,284,11045092,-795,0,1760218362,15156.455275769993,132.54683526000008,50718.076494240006 2025-10-11,21:32:44.000,284,11045083,-795,0,1760218363,15156.468748389998,132.4763439599992,50718.076494240006 2025-10-11,21:32:45.000,284,11045098,-795,0,1760218364,15156.502429939988,132.44814744000178,50717.97168744 2025-10-11,21:32:46.000,284,11045083,-795,0,1760218365,15156.502429939988,132.35650875000283,50717.838932160004 2025-10-11,21:32:47.000,284,11045129,-795,0,1760218366,15156.596738279994,132.2789683200026,50717.95072608001 2025-10-11,21:32:48.000,284,11045112,-795,0,1760218367,15156.583265659989,132.23667353999917,50717.76906096 2025-10-11,21:32:49.000,284,11045091,-795,0,1760218368,15156.670837689999,132.20142789000238,50718.09745560001 2025-10-11,21:32:50.000,284,11045065,-795,0,1760218369,15156.697782929994,132.1520839799996,50718.076494240006 2025-10-11,21:32:51.000,284,11045059,-795,0,1760218370,15156.758409719994,132.08159267999872,50718.13937832 2025-10-11,21:32:52.000,284,11045111,-795,0,1760218371,15156.879663299995,132.06044529000064,50718.1323912 2025-10-11,21:32:53.000,284,11045069,-795,0,1760218372,15156.99418057,132.0181505100045,50718.125404080005 2025-10-11,21:32:54.000,284,11045076,-795,0,1760218373,15157.08848890999,132.01110137999785,50718.16732680001 2025-10-11,21:32:55.000,284,11045095,-795,0,1760218374,15157.0143895,131.94765921000362,50717.85290640001 2025-10-11,21:32:56.000,284,11044992,-795,0,1760218375,15157.041334739995,131.89126617000147,50717.76906096 2025-10-11,21:32:57.000,284,11045100,-795,0,1760218376,15157.04807104999,131.91241355999955,50717.95072608001 2025-10-11,21:32:58.000,284,11045099,-795,0,1760218377,15157.06827997999,131.96175747000234,50717.92976472001 2025-10-11,21:32:59.000,284,11044983,-795,0,1760218378,15157.101961529996,132.05339616000128,50717.92976472001 2025-10-11,21:33:00.000,284,11045092,-795,0,1760218379,15157.203006179996,132.09569094000472,50718.027584400006 2025-10-11,21:33:01.000,284,11045100,-795,0,1760218380,15157.216478800001,132.07454354999936,50718.055532880004 2025-10-11,21:33:02.000,284,11045090,-795,0,1760218381,15157.243424039996,132.1309365900015,50718.006623040004 2025-10-11,21:33:03.000,284,11045056,-795,0,1760218382,15157.310787139992,132.1661822399983,50718.21623664001 2025-10-11,21:33:04.000,284,11045091,-795,0,1760218383,15157.256896660001,132.1802805000043,50718.25815936 2025-10-11,21:33:05.000,284,11045073,-795,0,1760218384,15157.203006179996,132.1802805000043,50718.125404080005 2025-10-11,21:33:06.000,284,11045105,-795,0,1760218385,15157.189533559991,132.14503485000023,50718.076494240006 2025-10-11,21:33:07.000,284,11045124,-795,0,1760218386,15157.223215109996,132.08159267999872,50718.23021088 2025-10-11,21:33:08.000,284,11045120,-795,0,1760218387,15157.12890676999,132.0322487700032,50718.13937832 2025-10-11,21:33:09.000,284,11045039,-795,0,1760218388,15157.101961529996,132.01110137999785,50718.1323912 2025-10-11,21:33:10.000,284,11045090,-795,0,1760218389,15157.021125809995,132.0181505100045,50718.1323912 2025-10-11,21:33:11.000,284,11045095,-795,0,1760218390,15157.081752599996,132.01110137999785,50718.43283736001 2025-10-11,21:33:12.000,284,11045095,-795,0,1760218391,15157.061543669995,131.99700311999914,50718.43283736001 2025-10-11,21:33:13.000,284,11045057,-795,0,1760218392,15157.000916879995,131.95470834000298,50718.390914640004 2025-10-11,21:33:14.000,284,11045069,-795,0,1760218393,15156.99418057,131.95470834000298,50718.460785840005 2025-10-11,21:33:15.000,284,11045096,-795,0,1760218394,15156.91334485,131.89126617000147,50718.34899192 2025-10-11,21:33:16.000,284,11045070,-795,0,1760218395,15156.83250913,131.7573326999991,50718.28610784001 2025-10-11,21:33:17.000,284,11045080,-795,0,1760218396,15156.819036509994,131.71503792000294,50718.390914640004 2025-10-11,21:33:18.000,284,11045089,-795,0,1760218397,15156.80556388999,131.58110445000057,50718.32104344 2025-10-11,21:33:19.000,284,11044995,-795,0,1760218398,15156.82577281999,131.43307271999947,50718.45379872001 2025-10-11,21:33:20.000,284,11045086,-795,0,1760218399,15156.899872229995,131.30618838000373,50718.509695680004 2025-10-11,21:33:21.000,284,11045072,-795,0,1760218400,15156.920081159995,131.18635317000007,50718.54463128 2025-10-11,21:33:22.000,284,11045094,-795,0,1760218401,15157.000916879995,131.1158618699992,50718.53764416 2025-10-11,21:33:23.000,284,11044972,-795,0,1760218402,15157.02786211999,131.07356709000305,50718.53764416 2025-10-11,21:33:24.000,284,11045060,-795,0,1760218403,15157.19626987,130.99602666000283,50718.77520624 2025-10-11,21:33:25.000,284,11044986,-795,0,1760218404,15157.216478800001,130.89733884000452,50718.63546384 2025-10-11,21:33:26.000,284,11045059,-795,0,1760218405,15157.304050829996,130.8057001499983,50718.60052824001 2025-10-11,21:33:27.000,284,11045108,-795,0,1760218406,15157.472458579992,130.74930711000343,50718.81014184 2025-10-11,21:33:28.000,284,11045091,-795,0,1760218407,15157.452249649992,130.69996320000064,50718.698347920006 2025-10-11,21:33:29.000,284,11045092,-795,0,1760218408,15157.512876439992,130.6224227700004,50718.71930928001 2025-10-11,21:33:30.000,284,11045130,-795,0,1760218409,15157.640866329988,130.50258756000403,50718.914948640006 2025-10-11,21:33:31.000,284,11045129,-795,0,1760218410,15157.728438359998,130.3616049600023,50718.97783272 2025-10-11,21:33:32.000,284,11045086,-795,0,1760218411,15157.789065149998,130.30521192000015,50719.033729680006 2025-10-11,21:33:33.000,284,11045116,-795,0,1760218412,15157.856428249994,130.20652410000184,50718.9708456 2025-10-11,21:33:34.000,284,11045071,-795,0,1760218413,15157.94400027999,130.1783275800044,50718.94988424 2025-10-11,21:33:35.000,284,11045041,-795,0,1760218414,15157.99115445,130.10078715000418,50718.68437368 2025-10-11,21:33:36.000,284,11045141,-795,0,1760218415,15158.058517549995,130.0866888899982,50718.761232 2025-10-11,21:33:37.000,284,11045022,-795,0,1760218416,15158.098935409995,130.02324672000395,50718.71232216 2025-10-11,21:33:38.000,284,11045094,-795,0,1760218417,15158.14608957999,130.0161975900046,50718.78219336 2025-10-11,21:33:39.000,284,11045072,-795,0,1760218418,15158.22692529999,130.02324672000395,50718.92193576 2025-10-11,21:33:40.000,284,11045055,-795,0,1760218419,15158.26734315999,129.9668536800018,50718.914948640006 2025-10-11,21:33:41.000,284,11045146,-795,0,1760218420,15158.35491519,129.97390281000116,50718.99180696 2025-10-11,21:33:42.000,284,11045096,-795,0,1760218421,15158.39533305,129.9668536800018,50718.94988424 2025-10-11,21:33:43.000,284,11045019,-795,0,1760218422,15158.489641389991,129.93865716000437,50718.98481984001 2025-10-11,21:33:44.000,284,11045081,-795,0,1760218423,15158.563740799997,129.89636238000094,50718.9708456 2025-10-11,21:33:45.000,284,11045062,-795,0,1760218424,15158.523322939996,129.8188219500007,50718.78918048001 2025-10-11,21:33:46.000,284,11045080,-795,0,1760218425,15158.550268179992,129.76242890999856,50718.761232 2025-10-11,21:33:47.000,284,11045010,-795,0,1760218426,15158.617631280002,129.67079021999962,50718.82411608 2025-10-11,21:33:48.000,284,11045047,-795,0,1760218427,15158.631103899992,129.60029891999875,50718.78918048001 2025-10-11,21:33:49.000,284,11045067,-795,0,1760218428,15158.684994379997,129.51570935999916,50718.88700016001 2025-10-11,21:33:50.000,284,11045084,-795,0,1760218429,15158.698467000002,129.4452180599983,50718.81014184 2025-10-11,21:33:51.000,284,11045088,-795,0,1760218430,15158.772566409993,129.4452180599983,50718.93591000001 2025-10-11,21:33:52.000,284,11045063,-795,0,1760218431,15158.799511650002,129.38882502000342,50719.06866528 2025-10-11,21:33:53.000,284,11045062,-795,0,1760218432,15158.779302720002,129.29013719999784,50718.9708456 2025-10-11,21:33:54.000,284,11045098,-795,0,1760218433,15158.752357479992,129.14210547000403,50719.04770392 2025-10-11,21:34:15.000,284,11045063,-795,0,1760218454,15160.153509959993,129.2478424200017,50718.9708456 2025-10-11,21:34:16.000,284,11045044,-795,0,1760218455,15160.193927819993,129.25489155000105,50718.94289712 2025-10-11,21:34:17.000,284,11045083,-795,0,1760218456,15160.227609369998,129.26898980999977,50718.99180696 2025-10-11,21:34:18.000,284,11045075,-795,0,1760218457,15160.321917709989,129.2478424200017,50719.09661376 2025-10-11,21:34:19.000,284,11045079,-795,0,1760218458,15160.274763539994,129.2125967700049,50719.0407168 2025-10-11,21:34:20.000,284,11045136,-795,0,1760218459,15160.50379807999,129.23374416000297,50719.57173792 2025-10-11,21:34:21.000,284,11045060,-795,0,1760218460,15160.294972469994,129.14210547000403,50719.01975544 2025-10-11,21:34:22.000,284,11045066,-795,0,1760218461,15160.308445089999,129.0504667799978,50719.05469104001 2025-10-11,21:34:23.000,284,11045074,-795,0,1760218462,15160.416226049994,128.9517789599995,50719.27129176001 2025-10-11,21:34:24.000,284,11045095,-795,0,1760218463,15160.42296235999,128.88128765999863,50719.37609856 2025-10-11,21:34:25.000,284,11045066,-795,0,1760218464,15160.308445089999,128.71210853999946,50719.1455236 2025-10-11,21:34:26.000,284,11045111,-795,0,1760218465,15160.44317128999,128.557027679999,50719.6695576 2025-10-11,21:34:27.000,284,11045073,-795,0,1760218466,15160.308445089999,128.47948724999878,50719.285266 2025-10-11,21:34:28.000,284,11045036,-795,0,1760218467,15160.187191509998,128.3314555199977,50719.04770392 2025-10-11,21:34:29.000,284,11045096,-795,0,1760218468,15160.146773649998,128.2468659599981,50718.95687136001 2025-10-11,21:34:30.000,284,11045095,-755,0,1760218469,15160.193927819993,128.21866944000067,50719.09661376 2025-10-11,21:34:31.000,284,11045084,-795,0,1760218470,15160.214136749993,128.1763746600045,50719.061678160004 2025-10-11,21:34:32.000,284,11045071,-795,0,1760218471,15160.227609369998,128.18342379000387,50718.97783272 2025-10-11,21:34:33.000,284,11045070,-795,0,1760218472,15160.321917709989,128.22571857000003,50719.012768320004 2025-10-11,21:34:34.000,284,11045070,-795,0,1760218473,15160.46338021999,128.23981682999874,50719.348150080004 2025-10-11,21:34:35.000,284,11045042,-795,0,1760218474,15160.40275342999,128.23276769999939,50719.02674256001 2025-10-11,21:34:36.000,284,11045069,-795,0,1760218475,15160.48358914999,128.18342379000387,50719.22238192001 2025-10-11,21:34:37.000,284,11045016,-795,0,1760218476,15160.49032546,128.12703075000172,50719.0407168 2025-10-11,21:34:38.000,284,11045057,-795,0,1760218477,15160.54421593999,128.02834293000342,50719.31321448 2025-10-11,21:34:39.000,284,11045065,-795,0,1760218478,15160.50379807999,127.93670424000447,50719.38308568 2025-10-11,21:34:40.000,284,11045090,-795,0,1760218479,15160.42969867,127.81686903000082,50719.41103416001 2025-10-11,21:34:41.000,284,11045065,-795,0,1760218480,15160.355599259994,127.74637772999995,50719.466931120005 2025-10-11,21:34:42.000,284,11045049,-795,0,1760218481,15160.375808189994,127.66178817000036,50719.50186672 2025-10-11,21:34:43.000,284,11045092,-795,0,1760218482,15160.348862949999,127.52785469999799,50719.52981520001 2025-10-11,21:34:44.000,284,11045056,-795,0,1760218483,15160.315181399994,127.42916687999968,50719.55077656 2025-10-11,21:34:45.000,284,11045021,-795,0,1760218484,15160.274763539994,127.28818427999795,50719.45994400001 2025-10-11,21:34:46.000,284,11045085,-795,0,1760218485,15160.200664129989,127.27408601999923,50719.466931120005 2025-10-11,21:34:47.000,284,11044988,-795,0,1760218486,15160.268027229999,127.28113514999859,50719.55077656 2025-10-11,21:34:48.000,284,11045087,-795,0,1760218487,15160.227609369998,127.26703688999987,50719.5996864 2025-10-11,21:34:49.000,284,11045057,-795,0,1760218488,15160.36233556999,127.2458895000018,50719.753403040006 2025-10-11,21:34:50.000,284,11045077,-795,0,1760218489,15160.38254449999,127.18244733000029,50719.76737728 2025-10-11,21:34:51.000,284,11045090,-795,0,1760218490,15160.416226049994,127.16129994000221,50719.92808104 2025-10-11,21:34:52.000,284,11045062,-795,0,1760218491,15160.46338021999,127.08375951000198,50719.872184080006 2025-10-11,21:34:53.000,284,11045073,-795,0,1760218492,15160.497061769995,126.9991699500024,50719.732441680004 2025-10-11,21:34:54.000,284,11045069,-795,0,1760218493,15160.56442486999,126.9498260399996,50719.8093 2025-10-11,21:34:55.000,284,11045009,-795,0,1760218494,15160.58463379999,126.91458039000281,50719.5996864 2025-10-11,21:34:56.000,284,11045090,-795,0,1760218495,15160.618315349995,126.83703996000258,50719.515840960004 2025-10-11,21:34:57.000,284,11045079,-795,0,1760218496,15160.70588737999,126.82294170000387,50719.64160912 2025-10-11,21:34:58.000,284,11045073,-795,0,1760218497,15160.83387727,126.79474517999915,50719.79532576001 2025-10-11,21:34:59.000,284,11045073,-795,0,1760218498,15160.901240369996,126.74540127000364,50719.96301664001 2025-10-11,21:35:00.000,284,11044984,-795,0,1760218499,15160.941658229996,126.71015561999957,50719.88615832 2025-10-11,21:35:01.000,284,11045104,-795,0,1760218500,15160.988812399992,126.6537625800047,50719.983978 2025-10-11,21:35:02.000,284,11045072,-795,0,1760218501,15160.982076089997,126.61146780000126,50719.921093920006 2025-10-11,21:35:03.000,284,11045092,-795,0,1760218502,15161.029230259992,126.58327128000383,50719.88615832 2025-10-11,21:35:04.000,284,11045036,-795,0,1760218503,15161.022493949997,126.51982911000232,50719.93506816 2025-10-11,21:35:05.000,284,11045104,-795,0,1760218504,15160.83387727,126.41409216000466,50719.47391824 2025-10-11,21:35:06.000,284,11045081,-795,0,1760218505,15160.901240369996,126.3295025999978,50719.64859624 2025-10-11,21:35:07.000,284,11045084,-795,0,1760218506,15160.928185609991,126.294256950001,50719.64859624 2025-10-11,21:35:08.000,284,11045092,-795,0,1760218507,15161.035966570002,126.26606043000356,50719.9490424 2025-10-11,21:35:09.000,284,11045067,-795,0,1760218508,15161.096593360002,126.1955691300027,50719.93506816 2025-10-11,21:35:10.000,284,11045091,-795,0,1760218509,15161.150483839992,126.18852000000334,50719.88615832 2025-10-11,21:35:11.000,284,11045108,-795,0,1760218510,15161.265001109998,126.13212696000119,50719.872184080006 2025-10-11,21:35:12.000,284,11045100,-795,0,1760218511,15161.352573139993,126.05458653000096,50719.91410680001 2025-10-11,21:35:13.000,284,11045080,-795,0,1760218512,15161.446881479998,125.94180045000394,50719.91410680001 2025-10-11,21:35:14.000,284,11045080,-795,0,1760218513,15161.500771959989,125.86426002000371,50719.96301664001 2025-10-11,21:35:15.000,284,11045065,-795,0,1760218514,15161.298682659988,125.71622829000262,50719.48090536 2025-10-11,21:35:16.000,284,11045048,-795,0,1760218515,15161.318891589988,125.54704917000345,50719.4250084 2025-10-11,21:35:17.000,284,11045042,-795,0,1760218516,15161.574871369994,125.42721395999979,50719.93506816 2025-10-11,21:35:18.000,284,11045038,-795,0,1760218517,15161.568135059999,125.31442788000277,50719.91410680001 2025-10-11,21:35:19.000,284,11045100,-795,0,1760218518,15161.588343989999,125.19459266999911,50719.9490424 2025-10-11,21:35:20.000,284,11045056,-795,0,1760218519,15161.615289229994,125.07475746000273,50719.91410680001 2025-10-11,21:35:21.000,284,11045049,-795,0,1760218520,15161.716333879995,125.01131529000122,50719.88615832 2025-10-11,21:35:22.000,284,11045060,-795,0,1760218521,15161.80390590999,124.99016790000314,50719.8093 2025-10-11,21:35:23.000,284,11045090,-795,0,1760218522,15161.9318958,124.933774860001,50719.88615832 2025-10-11,21:35:24.000,284,11045088,-795,0,1760218523,15162.073358310001,124.8844309499982,50719.85820984 2025-10-11,21:35:25.000,284,11045079,-795,0,1760218524,15162.107039859991,124.87033268999949,50719.57173792 2025-10-11,21:35:26.000,284,11045093,-795,0,1760218525,15162.127248789991,124.85623443000077,50719.61366064 2025-10-11,21:35:27.000,284,11045086,-795,0,1760218526,15162.288920229992,124.84213617000205,50719.64859624 2025-10-11,21:35:28.000,284,11045046,-795,0,1760218527,15162.336074400002,124.87738181999885,50719.57173792 2025-10-11,21:35:29.000,284,11045022,-795,0,1760218528,15162.470800599993,124.90557834000356,50719.77436440001 2025-10-11,21:35:30.000,284,11045062,-795,0,1760218529,15162.558372629988,124.91262747000292,50719.802312880005 2025-10-11,21:35:31.000,284,11045078,-795,0,1760218530,15162.571845249993,124.95492224999907,50719.89314544001 2025-10-11,21:35:32.000,284,11045101,-795,0,1760218531,15162.578581559988,124.96902050999779,50719.872184080006 2025-10-11,21:35:33.000,284,11045046,-795,0,1760218532,15162.592054179993,124.98311877000378,50719.84423560001 2025-10-11,21:35:34.000,284,11045056,-795,0,1760218533,15162.565108939998,125.04656093999802,50719.851222720004 2025-10-11,21:35:35.000,284,11045067,-795,0,1760218534,15162.531427389993,125.08885572000145,50719.704493200006 2025-10-11,21:35:36.000,284,11045000,-795,0,1760218535,15162.531427389993,125.07475746000273,50719.79532576001 2025-10-11,21:35:37.000,284,11045083,-795,0,1760218536,15162.511218459993,125.18049441000039,50719.82327424001 2025-10-11,21:35:38.000,284,11045069,-795,0,1760218537,15162.457327980002,125.21574006000446,50719.78135152 2025-10-11,21:35:39.000,284,11045074,-795,0,1760218538,15162.342810709997,125.2439365800019,50719.7394288 2025-10-11,21:35:40.000,284,11045070,-795,0,1760218539,15162.369755949992,125.27213309999934,50719.99096512001 2025-10-11,21:35:41.000,284,11045087,-795,0,1760218540,15162.295656540002,125.27213309999934,50720.039874960006 2025-10-11,21:35:42.000,284,11045102,-795,0,1760218541,15162.147457719992,125.29328049000469,50720.07481056 2025-10-11,21:35:43.000,284,11045089,-795,0,1760218542,15162.080094619996,125.30032962000405,50720.067823440004 2025-10-11,21:35:44.000,284,11045093,-795,0,1760218543,15161.918423179995,125.28623135999806,50720.08179768001 2025-10-11,21:35:45.000,284,11045065,-795,0,1760218544,15161.78369697999,125.28623135999806,50719.99096512001 2025-10-11,21:35:46.000,284,11045037,-795,0,1760218545,15161.68938864,125.28623135999806,50719.921093920006 2025-10-11,21:35:47.000,284,11045047,-795,0,1760218546,15161.615289229994,125.37787005000428,50720.039874960006 2025-10-11,21:35:48.000,284,11045059,-795,0,1760218547,15161.58160767999,125.43426308999915,50720.02590072 2025-10-11,21:35:49.000,284,11045002,-795,0,1760218548,15161.514244579994,125.5893439499996,50719.99795224 2025-10-11,21:35:50.000,284,11045104,-795,0,1760218549,15161.547926129999,125.70917916000326,50720.1935916 2025-10-11,21:35:51.000,284,11045049,-795,0,1760218550,15161.541189819989,125.89245654000115,50720.24250144 2025-10-11,21:35:52.000,284,11045097,-795,0,1760218551,15161.480563029989,126.00524261999817,50720.2634628 2025-10-11,21:35:53.000,284,11045018,-795,0,1760218552,15161.460354099989,126.22376565000013,50720.256475680006 2025-10-11,21:35:54.000,284,11045050,-795,0,1760218553,15161.345836829998,126.4422886800021,50720.27743704001 2025-10-11,21:35:55.000,284,11045065,-795,0,1760218554,15161.163956459997,126.6537625800047,50719.96301664001 2025-10-11,21:35:56.000,284,11044977,-795,0,1760218555,15161.049439189992,126.83703996000258,50719.97699088 2025-10-11,21:35:57.000,284,11045060,-795,0,1760218556,15160.961867159996,127.11195602999942,50719.921093920006 2025-10-11,21:35:58.000,284,11045052,-795,0,1760218557,15160.961867159996,127.36572470999818,50720.29839840001 2025-10-11,21:35:59.000,284,11045105,-795,0,1760218558,15160.77325048,127.53490383000462,50720.186604480004 2025-10-11,21:36:00.000,284,11045060,-795,0,1760218559,15160.638524279995,127.66883729999972,50720.32634688001 2025-10-11,21:36:01.000,284,11045085,-795,0,1760218560,15160.476852839995,127.8380164199989,50720.29839840001 2025-10-11,21:36:02.000,284,11045067,-795,0,1760218561,15160.335390329994,127.93670424000447,50720.34032112 2025-10-11,21:36:03.000,284,11045055,-795,0,1760218562,15160.187191509998,128.02834293000342,50720.36826960001 2025-10-11,21:36:04.000,284,11045082,-795,0,1760218563,15160.045728999998,128.12703075000172,50720.424166560006 2025-10-11,21:36:05.000,284,11045092,-795,0,1760218564,15159.870584939992,128.22571857000003,50720.27743704001 2025-10-11,21:36:06.000,284,11045118,-795,0,1760218565,15159.729122429992,128.40194681999856,50720.21455296 2025-10-11,21:36:07.000,284,11045087,-795,0,1760218566,15159.59439623,128.5429294200003,50720.24250144 2025-10-11,21:36:08.000,284,11045081,-795,0,1760218567,15159.560714679996,128.7544033200029,50720.52897336 2025-10-11,21:36:09.000,284,11045077,-795,0,1760218568,15159.53376944,128.93063157000142,50720.63378016001 2025-10-11,21:36:10.000,284,11045097,-795,0,1760218569,15159.38557061999,129.10685981999995,50720.63378016001 2025-10-11,21:36:11.000,284,11045051,-795,0,1760218570,15159.25084442,129.33948111000063,50720.72461272 2025-10-11,21:36:12.000,284,11045057,-795,0,1760218571,15159.136327149994,129.55095501000324,50720.68269000001 2025-10-11,21:36:13.000,284,11045097,-795,0,1760218572,15158.967919399998,129.6566919600009,50720.63378016001 2025-10-11,21:36:14.000,284,11045062,-795,0,1760218573,15158.759093790002,129.76242890999856,50720.66871576 2025-10-11,21:36:15.000,284,11045046,-795,0,1760218574,15158.489641389991,129.84701846999815,50720.53596048001 2025-10-11,21:36:16.000,284,11045064,-795,0,1760218575,15158.402069359996,129.88226412000222,50720.56390896001 2025-10-11,21:36:17.000,284,11045095,-795,0,1760218576,15158.199980059995,129.91750976999901,50720.52897336 2025-10-11,21:36:18.000,284,11045109,-795,0,1760218577,15158.16629850999,129.97390281000116,50720.73159984001 2025-10-11,21:36:19.000,284,11045076,-795,0,1760218578,15158.119144339995,130.02324672000395,50720.927239200006 2025-10-11,21:36:20.000,284,11045068,-795,0,1760218579,15158.01136338,130.05849237000075,50720.94121344 2025-10-11,21:36:21.000,284,11045067,-795,0,1760218580,15157.930527659999,130.1148854100029,50721.01807176001 2025-10-11,21:36:22.000,284,11045069,-795,0,1760218581,15157.795801459994,130.1783275800044,50720.976149040005 2025-10-11,21:36:23.000,284,11045066,-795,0,1760218582,15157.721702049988,130.26996627000335,50721.032046 2025-10-11,21:36:24.000,284,11045054,-795,0,1760218583,15157.654338949993,130.33340844000486,50721.01807176001 2025-10-11,21:36:25.000,284,11045093,-795,0,1760218584,15157.526349059997,130.45324365000124,50720.89929072001 2025-10-11,21:36:26.000,284,11045087,-795,0,1760218585,15157.479194890002,130.6435701599985,50720.906277840004 2025-10-11,21:36:27.000,284,11045086,-795,0,1760218586,15157.384886549997,130.77750363000087,50720.906277840004 2025-10-11,21:36:28.000,284,11045085,-795,0,1760218587,15157.263632969996,130.84799493000173,50720.80147104001 2025-10-11,21:36:29.000,284,11044983,-795,0,1760218588,15157.11543415,130.84799493000173,50720.84339376 2025-10-11,21:36:30.000,284,11045073,-795,0,1760218589,15156.97397164,130.87619144999917,50720.99711040001 2025-10-11,21:36:31.000,284,11045115,-795,0,1760218590,15156.70451923999,130.87619144999917,50721.08794296001 2025-10-11,21:36:32.000,284,11045069,-795,0,1760218591,15156.542847799989,130.84094580000237,50721.11589144001 2025-10-11,21:36:33.000,284,11045054,-795,0,1760218592,15156.367703739998,130.82684754000366,50721.17877552 2025-10-11,21:36:34.000,284,11045093,-795,0,1760218593,15156.232977539992,130.82684754000366,50721.25563384001 2025-10-11,21:36:35.000,284,11045091,-795,0,1760218594,15156.017415620001,130.76340537000215,50720.94121344 2025-10-11,21:36:36.000,284,11045072,-795,0,1760218595,15155.923107279996,130.71406145999936,50720.95518768 2025-10-11,21:36:37.000,284,11045085,-795,0,1760218596,15155.781644769995,130.69291407000128,50720.91326496 2025-10-11,21:36:38.000,284,11045063,-795,0,1760218597,15155.77490846,130.78455276000022,50721.262620960006 2025-10-11,21:36:39.000,284,11045069,-795,0,1760218598,15155.69407274,130.89733884000452,50721.30454368001 2025-10-11,21:36:40.000,284,11045081,-795,0,1760218599,15155.50545605999,130.9819284000041,50721.17877552 2025-10-11,21:36:41.000,284,11045107,-795,0,1760218600,15155.444829269989,131.13700926000456,50721.18576264001 2025-10-11,21:36:42.000,284,11045072,-795,0,1760218601,15155.370729859998,131.23569708000286,50721.13685280001 2025-10-11,21:36:43.000,284,11045054,-795,0,1760218602,15155.289894139998,131.3766796800046,50721.192749760005 2025-10-11,21:36:44.000,284,11045044,-795,0,1760218603,15155.209058419998,131.5599570600025,50721.15082704 2025-10-11,21:36:45.000,284,11045113,-795,0,1760218604,15155.128222699997,131.7220870500023,50720.91326496 2025-10-11,21:36:46.000,284,11045069,-795,0,1760218605,15155.114750079993,131.92651181999827,50720.98313616 2025-10-11,21:36:47.000,284,11045104,-795,0,1760218606,15155.094541149992,132.14503485000023,50720.857368000004 2025-10-11,21:36:48.000,284,11045058,-795,0,1760218607,15155.175376869993,132.29306658000132,50721.08095584 2025-10-11,21:36:49.000,284,11045073,-795,0,1760218608,15155.134959009993,132.44109831000242,50721.08794296001 2025-10-11,21:36:50.000,284,11045101,-795,0,1760218609,15155.033914359992,132.49749135000457,50721.12986568 2025-10-11,21:36:51.000,284,11045074,-795,0,1760218610,15154.939606020002,132.63847394999902,50721.10890432 2025-10-11,21:36:52.000,284,11045092,-795,0,1760218611,15154.771198269991,132.80060393999884,50721.06698160001 2025-10-11,21:36:53.000,284,11045098,-795,0,1760218612,15154.71057147999,133.04027435999888,50721.10890432 2025-10-11,21:36:54.000,284,11045078,-795,0,1760218613,15154.656681,133.22355174000404,50721.03903312001 2025-10-11,21:36:55.000,284,11045022,-795,0,1760218614,15154.60952682999,133.3645343399985,50720.80147104001 2025-10-11,21:36:56.000,284,11045038,-795,0,1760218615,15154.58931789999,133.51961519999895,50720.85038088001 2025-10-11,21:36:57.000,284,11045086,-795,0,1760218616,15154.51521849,133.6112538899979,50720.857368000004 2025-10-11,21:36:58.000,284,11045082,-795,0,1760218617,15154.33333812,133.74518736000027,50720.69666424 2025-10-11,21:36:59.000,284,11045040,-795,0,1760218618,15154.279447639994,133.83682604999922,50720.92025208001 2025-10-11,21:37:00.000,284,11045051,-795,0,1760218619,15154.151457749998,133.94961213000352,50720.94121344 2025-10-11,21:37:01.000,284,11045089,-795,0,1760218620,15154.063885719988,134.02010343000438,50720.89929072001 2025-10-11,21:37:02.000,284,11045099,-795,0,1760218621,15153.908950589997,134.06239821000054,50720.91326496 2025-10-11,21:37:03.000,284,11045096,-795,0,1760218622,15153.828114869997,134.1328895100014,50720.906277840004 2025-10-11,21:37:04.000,284,11045069,-795,0,1760218623,15153.733806529992,134.13993864000076,50720.91326496 2025-10-11,21:37:05.000,284,11045072,-795,0,1760218624,15153.55866247,134.23862645999907,50720.67570288 2025-10-11,21:37:06.000,284,11045055,-795,0,1760218625,15153.51824461,134.43600210000295,50720.62679304 2025-10-11,21:37:07.000,284,11045086,-795,0,1760218626,15153.464354129996,134.675672520003,50720.61980592 2025-10-11,21:37:08.000,284,11045013,-795,0,1760218627,15153.55866247,134.95058858999982,50720.7176256 2025-10-11,21:37:09.000,284,11045062,-795,0,1760218628,15153.55866247,135.16206249000243,50720.66172864001 2025-10-11,21:37:10.000,284,11045067,-795,0,1760218629,15153.666443429996,135.40173291000247,50720.67570288 2025-10-11,21:37:11.000,284,11045057,-795,0,1760218630,15153.646234499996,135.53566638000484,50720.63378016001 2025-10-11,21:37:12.000,284,11045082,-795,0,1760218631,15153.639498190001,135.69074723999802,50720.63378016001 2025-10-11,21:37:13.000,284,11045054,-795,0,1760218632,15153.612552949991,135.84582809999847,50720.61980592 2025-10-11,21:37:14.000,284,11045026,-795,0,1760218633,15153.51824461,135.9727124400015,50720.61281880001 2025-10-11,21:37:15.000,284,11045004,-795,0,1760218634,15153.33636424,136.04320374000235,50720.28442416 2025-10-11,21:37:16.000,284,11045004,-795,0,1760218635,15153.24879220999,136.12074417000258,50720.22852720001 2025-10-11,21:37:17.000,284,11045052,-795,0,1760218636,15153.114066009999,136.22648112000024,50720.305385520005 2025-10-11,21:37:18.000,284,11045077,-795,0,1760218637,15152.965867189989,136.40975849999813,50720.29141128 2025-10-11,21:37:19.000,284,11045009,-795,0,1760218638,15152.952394569998,136.61418327000138,50720.542947600006 2025-10-11,21:37:20.000,284,11045014,-795,0,1760218639,15152.824404679988,136.71287108999968,50720.5778832 2025-10-11,21:37:21.000,284,11045048,-795,0,1760218640,15152.689678479997,136.8397554300027,50720.50102488 2025-10-11,21:37:22.000,284,11045061,-795,0,1760218641,15152.642524310002,136.9031976000042,50720.52897336 2025-10-11,21:37:23.000,284,11045072,-795,0,1760218642,15152.581897520002,136.9736888999978,50720.50102488 2025-10-11,21:37:24.000,284,11045043,-795,0,1760218643,15152.487589179997,137.07237672000338,50720.521986240004 2025-10-11,21:37:25.000,284,11045055,-795,0,1760218644,15152.386544529996,137.17106454000168,50720.424166560006 2025-10-11,21:37:26.000,284,11045072,-755,0,1760218645,15152.373071909991,137.2345067100032,50720.354295360004 2025-10-11,21:37:27.000,284,11045061,-795,0,1760218646,15152.33939036,137.36139104999893,50720.36826960001 2025-10-11,21:37:28.000,284,11045070,-795,0,1760218647,15152.359599290001,137.46712800000387,50720.41019232 2025-10-11,21:37:29.000,284,11045040,-795,0,1760218648,15152.312445119991,137.6786018999992,50720.235514320004 2025-10-11,21:37:30.000,284,11045052,-795,0,1760218649,15152.400017150001,137.83368275999965,50720.38224384 2025-10-11,21:37:31.000,284,11045074,-795,0,1760218650,15152.332654049991,137.97466536000138,50720.38224384 2025-10-11,21:37:32.000,284,11045040,-795,0,1760218651,15152.27876357,138.07335317999969,50720.36826960001 2025-10-11,21:37:33.000,284,11045094,-795,0,1760218652,15152.17098260999,138.21433578000142,50720.29141128 2025-10-11,21:37:34.000,284,11045038,-795,0,1760218653,15152.03625641,138.32712185999844,50720.27743704001 2025-10-11,21:37:35.000,284,11045073,-795,0,1760218654,15151.92847544999,138.41171141999803,50720.137694640005 2025-10-11,21:37:36.000,284,11045063,-795,0,1760218655,15151.787012939989,138.4822027199989,50720.088784800006 2025-10-11,21:37:37.000,284,11045080,-795,0,1760218656,15151.787012939989,138.51744837000297,50720.20057872001 2025-10-11,21:37:38.000,284,11045086,-795,0,1760218657,15151.618605189993,138.56679227999848,50720.02590072 2025-10-11,21:37:39.000,284,11045036,-795,0,1760218658,15151.584923639988,138.6090870600019,50720.34730824001 2025-10-11,21:37:40.000,284,11045055,-795,0,1760218659,15151.443461130002,138.70777488000022,50720.38224384 2025-10-11,21:37:41.000,284,11045043,-795,0,1760218660,15151.281789690001,138.7430205300043,50720.4381408 2025-10-11,21:37:42.000,284,11045062,-795,0,1760218661,15151.113381939991,138.82761009000387,50720.38923096 2025-10-11,21:37:43.000,284,11045083,-795,0,1760218662,15150.95171049999,138.8769539999994,50720.41717944001 2025-10-11,21:37:44.000,284,11045060,-795,0,1760218663,15150.89782002,138.88400312999875,50720.473076400005 2025-10-11,21:37:45.000,284,11045072,-795,0,1760218664,15150.64857654999,138.91219965000346,50720.31237264 2025-10-11,21:37:46.000,284,11045089,-795,0,1760218665,15150.486905109989,138.9544944299996,50720.2634628 2025-10-11,21:37:47.000,284,11045092,-795,0,1760218666,15150.419542009993,138.96154355999897,50720.38923096 2025-10-11,21:37:48.000,284,11045100,-795,0,1760218667,15150.244397950002,139.02498573000048,50720.43115368 2025-10-11,21:37:49.000,284,11045100,-795,0,1760218668,15150.075990199992,139.06023138000455,50720.403205200004 2025-10-11,21:37:50.000,284,11045061,-795,0,1760218669,15149.941264000001,139.1025261600007,50720.52897336 2025-10-11,21:37:51.000,284,11045046,-795,0,1760218670,15149.85369196999,139.11662441999943,50720.55692184 2025-10-11,21:37:52.000,284,11045030,-795,0,1760218671,15149.69875684,139.11662441999943,50720.41019232 2025-10-11,21:37:53.000,284,11045076,-795,0,1760218672,15149.73243838999,139.12367354999878,50720.63378016001 2025-10-11,21:37:54.000,284,11045068,-795,0,1760218673,15149.63813005,139.15891920000286,50720.689677120004 2025-10-11,21:37:55.000,284,11045048,-795,0,1760218674,15149.375413959999,139.17301746000157,50720.36826960001 2025-10-11,21:37:56.000,284,11045018,-795,0,1760218675,15149.247424069988,139.1518700700035,50720.45211504 2025-10-11,21:37:57.000,284,11045084,-795,0,1760218676,15149.105961560002,139.1518700700035,50720.39621808001 2025-10-11,21:37:58.000,284,11045100,-795,0,1760218677,15149.018389529992,139.26465615000052,50720.69666424 2025-10-11,21:37:59.000,284,11045073,-795,0,1760218678,15148.924081190002,139.3140000600033,50720.70365136001 2025-10-11,21:38:00.000,284,11045097,-795,0,1760218679,15148.836509159992,139.39154049000354,50720.61980592 2025-10-11,21:38:01.000,284,11045077,-795,0,1760218680,15148.735464509991,139.40563875000225,50720.52897336 2025-10-11,21:38:02.000,284,11045069,-795,0,1760218681,15148.748937129996,139.47613005000312,50720.542947600006 2025-10-11,21:38:03.000,284,11045096,-795,0,1760218682,15148.762409750001,139.4972774400012,50720.58487032001 2025-10-11,21:38:04.000,284,11045077,-795,0,1760218683,15148.816300229992,139.48317918000248,50720.53596048001 2025-10-11,21:38:05.000,284,11045100,-795,0,1760218684,15148.715255579991,139.48317918000248,50720.28442416 2025-10-11,21:38:06.000,284,11045049,-795,0,1760218685,15148.63441985999,139.52547395999864,50720.29839840001 2025-10-11,21:38:07.000,284,11045053,-795,0,1760218686,15148.506429969995,139.46908092000376,50720.256475680006 2025-10-11,21:38:08.000,284,11045087,-795,0,1760218687,15148.49969366,139.55367048000335,50720.591857440006 2025-10-11,21:38:09.000,284,11045046,-795,0,1760218688,15148.33128590999,139.58891613000014,50720.60583168 2025-10-11,21:38:10.000,284,11045054,-795,0,1760218689,15148.216768639999,139.6946530799978,50720.52897336 2025-10-11,21:38:11.000,284,11045075,-795,0,1760218690,15148.142669229994,139.76514437999867,50720.61281880001 2025-10-11,21:38:12.000,284,11045100,-795,0,1760218691,15148.135932919999,139.83563567999954,50720.521986240004 2025-10-11,21:38:13.000,284,11045078,-795,0,1760218692,15148.061833509993,139.91317610999977,50720.39621808001 2025-10-11,21:38:14.000,284,11045079,-795,0,1760218693,15148.014679339998,139.9554708900032,50720.36826960001 2025-10-11,21:38:15.000,284,11045000,-795,0,1760218694,15147.900162069993,139.93432349999784,50720.2634628 2025-10-11,21:38:16.000,284,11045057,-795,0,1760218695,15147.772172179997,139.80039003000275,50720.09577192 2025-10-11,21:38:17.000,284,11045066,-795,0,1760218696,15147.738490629992,139.78629177000403,50720.22852720001 2025-10-11,21:38:18.000,284,11045069,-795,0,1760218697,15147.597028119992,139.77219350999803,50720.256475680006 2025-10-11,21:38:19.000,284,11045102,-795,0,1760218698,15147.475774539991,139.8074391600021,50720.22154008 2025-10-11,21:38:20.000,284,11045083,-795,0,1760218699,15147.455565609991,139.92727436999849,50720.29141128 2025-10-11,21:38:21.000,284,11045100,-795,0,1760218700,15147.448829299996,140.1035026200043,50720.305385520005 2025-10-11,21:38:22.000,284,11045116,-795,0,1760218701,15147.469038229996,140.2656326100041,50720.235514320004 2025-10-11,21:38:23.000,284,11045018,-795,0,1760218702,15147.435356679991,140.3643204300024,50720.03288784001 2025-10-11,21:38:24.000,284,11045109,-795,0,1760218703,15147.556610259991,140.42071347000456,50720.088784800006 2025-10-11,21:38:25.000,284,11045085,-795,0,1760218704,15147.536401329991,140.50530303000414,50720.00493936 2025-10-11,21:38:26.000,284,11045069,-795,0,1760218705,15147.522928710001,140.51940129000286,50719.84423560001 2025-10-11,21:38:27.000,284,11045032,-795,0,1760218706,15147.529665019996,140.55464693999966,50719.92808104 2025-10-11,21:38:28.000,284,11045070,-795,0,1760218707,15147.475774539991,140.58284346000437,50719.83026136 2025-10-11,21:38:29.000,284,11045088,-795,0,1760218708,15147.46230192,140.55464693999966,50719.921093920006 2025-10-11,21:38:30.000,284,11045072,-795,0,1760218709,15147.3814662,140.56169606999902,50719.8093 2025-10-11,21:38:31.000,284,11045073,-795,0,1760218710,15147.327575719995,140.6462856299986,50719.970003760005 2025-10-11,21:38:32.000,284,11045016,-795,0,1760218711,15147.31410309999,140.6603838900046,50719.85820984 2025-10-11,21:38:33.000,284,11045081,-795,0,1760218712,15147.31410309999,140.7590717100029,50719.93506816 2025-10-11,21:38:34.000,284,11045119,-795,0,1760218713,15147.347784649995,140.8084156199984,50719.900132560004 2025-10-11,21:38:35.000,284,11045025,-795,0,1760218714,15147.246739999995,140.88595604999864,50719.585712160006 2025-10-11,21:38:36.000,284,11045042,-795,0,1760218715,15147.33431202999,140.92825083000207,50719.55077656 2025-10-11,21:38:37.000,284,11045099,-795,0,1760218716,15147.41514774999,140.91415257000335,50719.704493200006 2025-10-11,21:38:38.000,284,11045078,-795,0,1760218717,15147.475774539991,140.99874213000294,50719.83026136 2025-10-11,21:38:39.000,284,11045012,-795,0,1760218718,15147.41514774999,140.93529996000143,50719.83026136 2025-10-11,21:38:40.000,284,11045062,-795,0,1760218719,15147.408411439996,140.9423490900008,50719.78833864 2025-10-11,21:38:41.000,284,11045049,-795,0,1760218720,15147.408411439996,140.9212017000027,50719.683531840004 2025-10-11,21:38:42.000,284,11045059,-795,0,1760218721,15147.408411439996,140.88595604999864,50719.62064776 2025-10-11,21:38:43.000,284,11045104,-795,0,1760218722,15147.37472988999,140.97054560999823,50719.634622000005 2025-10-11,21:38:44.000,284,11045036,-795,0,1760218723,15147.287157859995,141.01284039000166,50719.57872504001 2025-10-11,21:38:55.000,284,11045085,-795,0,1760218734,15147.13222272999,141.60496730999876,50719.26430464 2025-10-11,21:38:56.000,284,11045084,-795,0,1760218735,15147.105277489994,141.54152514000452,50719.250330400006 2025-10-11,21:38:57.000,284,11045094,-795,0,1760218736,15147.05138700999,141.38644428000407,50719.27129176001 2025-10-11,21:38:58.000,284,11045089,-795,0,1760218737,15146.882979259994,141.2666090700004,50719.27827888 2025-10-11,21:38:59.000,284,11045094,-795,0,1760218738,15146.795407229998,141.18201951000083,50719.299240240005 2025-10-11,21:39:00.000,284,11045085,-795,0,1760218739,15146.768461989988,141.1538229900034,50719.47391824 2025-10-11,21:39:01.000,284,11045095,-795,0,1760218740,15146.694362579998,141.23841255000298,50719.45295688 2025-10-11,21:39:02.000,284,11045036,-795,0,1760218741,15146.748253059988,141.36529688999872,50719.40404704 2025-10-11,21:39:03.000,284,11045071,-795,0,1760218742,15146.795407229998,141.42873906000023,50719.4250084 2025-10-11,21:39:04.000,284,11045067,-795,0,1760218743,15146.775198299998,141.45693557999766,50719.39007280001 2025-10-11,21:39:05.000,284,11045076,-795,0,1760218744,15146.647208410002,141.4992303600011,50719.26430464 2025-10-11,21:39:06.000,284,11044998,-795,0,1760218745,15146.465328040002,141.5133286199998,50719.02674256001 2025-10-11,21:39:07.000,284,11044962,-795,0,1760218746,15146.303656600001,141.57677079000132,50718.73328352 2025-10-11,21:39:08.000,284,11045037,-795,0,1760218747,15146.505745900002,141.63316383000347,50718.98481984001 2025-10-11,21:39:09.000,284,11045048,-795,0,1760218748,15146.431646489997,141.68955686999834,50718.66341232 2025-10-11,21:39:10.000,284,11044999,-795,0,1760218749,15146.472064349997,141.78119556000456,50718.66341232 2025-10-11,21:39:11.000,284,11045151,-795,0,1760218750,15146.525954830002,141.809392080002,50718.8311032 2025-10-11,21:39:12.000,284,11044996,-795,0,1760218751,15146.754989369998,141.78824469000392,50719.20840768 2025-10-11,21:39:13.000,284,11045084,-795,0,1760218752,15146.674153649998,141.71775339000305,50719.082639520006 2025-10-11,21:39:14.000,284,11045084,-795,0,1760218753,15146.829088779989,141.7248025200024,50719.4948796 2025-10-11,21:39:15.000,284,11045095,-795,0,1760218754,15146.532691139997,141.68250773999898,50718.70533504 2025-10-11,21:39:16.000,284,11045077,-795,0,1760218755,15146.653944719998,141.70365513000434,50719.082639520006 2025-10-11,21:39:17.000,284,11045063,-795,0,1760218756,15146.660681029993,141.73185165000177,50719.2153948 2025-10-11,21:39:18.000,284,11045087,-795,0,1760218757,15146.613526859997,141.68250773999898,50719.13853648 2025-10-11,21:39:19.000,284,11045116,-795,0,1760218758,15146.579845309992,141.65431122000155,50719.15251072001 2025-10-11,21:39:20.000,284,11045071,-795,0,1760218759,15146.512482209997,141.58381992000068,50719.15251072001 2025-10-11,21:39:21.000,284,11045053,-795,0,1760218760,15146.458591729992,141.52742687999853,50719.061678160004 2025-10-11,21:39:22.000,284,11045075,-795,0,1760218761,15146.472064349997,141.48513210000237,50719.201420560006 2025-10-11,21:39:23.000,284,11045098,-795,0,1760218762,15146.397964939992,141.5344760099979,50719.26430464 2025-10-11,21:39:24.000,284,11045065,-795,0,1760218763,15146.451855419997,141.57677079000132,50719.17347208001 2025-10-11,21:39:25.000,284,11045008,-795,0,1760218764,15146.438382799992,141.7248025200024,50719.131549360005 2025-10-11,21:39:26.000,284,11045078,-795,0,1760218765,15146.404701250001,141.7459499100005,50719.07565240001 2025-10-11,21:39:27.000,284,11045054,-795,0,1760218766,15146.424910180001,141.78119556000456,50719.06866528 2025-10-11,21:39:28.000,284,11045016,-795,0,1760218767,15146.451855419997,141.76709729999857,50719.07565240001 2025-10-11,21:39:29.000,284,11045113,-795,0,1760218768,15146.573108999997,141.75299903999985,50719.10360088001 2025-10-11,21:39:30.000,284,11045083,-795,0,1760218769,15146.674153649998,141.68250773999898,50719.07565240001 2025-10-11,21:39:31.000,284,11045088,-795,0,1760218770,15146.808879849988,141.6261147000041,50719.15251072001 2025-10-11,21:39:32.000,284,11045065,-795,0,1760218771,15146.822352469993,141.54857427000388,50719.13853648 2025-10-11,21:39:33.000,284,11045086,-795,0,1760218772,15146.896451879998,141.52742687999853,50719.15949784 2025-10-11,21:39:34.000,284,11045112,-795,0,1760218773,15146.916660809999,141.54857427000388,50719.17347208001 2025-10-11,21:39:35.000,284,11045031,-795,0,1760218774,15146.829088779989,141.6261147000041,50718.893987280004 2025-10-11,21:39:36.000,284,11045066,-795,0,1760218775,15146.896451879998,141.65431122000155,50718.88700016001 2025-10-11,21:39:37.000,284,11045073,-795,0,1760218776,15146.99076021999,141.65431122000155,50719.01975544 2025-10-11,21:39:38.000,284,11045055,-795,0,1760218777,15146.99076021999,141.5626725300026,50718.9009744 2025-10-11,21:39:39.000,284,11045081,-795,0,1760218778,15147.09854118,141.42873906000023,50719.10360088001 2025-10-11,21:39:40.000,284,11045051,-795,0,1760218779,15147.11201379999,141.22431429000426,50719.09661376 2025-10-11,21:39:41.000,284,11045069,-795,0,1760218780,15147.09180486999,141.13972473000467,50719.06866528 2025-10-11,21:39:42.000,284,11045074,-795,0,1760218781,15147.037914389999,141.04808603999845,50718.98481984001 2025-10-11,21:39:43.000,284,11045084,-795,0,1760218782,15147.03117807999,141.04808603999845,50718.9708456 2025-10-11,21:39:44.000,284,11045026,-795,0,1760218783,15147.024441769994,141.12562646999868,50718.963858480005 2025-10-11,21:39:45.000,284,11045081,-795,0,1760218784,15146.869506639989,141.21021602999826,50718.76821912001 2025-10-11,21:39:46.000,284,11045070,-795,0,1760218785,15146.808879849988,141.22431429000426,50718.866038800006 2025-10-11,21:39:47.000,284,11045054,-795,0,1760218786,15146.815616159998,141.23841255000298,50718.81014184 2025-10-11,21:39:48.000,284,11044985,-795,0,1760218787,15146.977287599999,141.2666090700004,50718.68437368 2025-10-11,21:39:49.000,284,11045082,-795,0,1760218788,15147.367993579996,141.32300211000256,50718.92892288 2025-10-11,21:39:50.000,284,11045090,-795,0,1760218789,15147.704809080002,141.24546168000234,50718.88700016001 2025-10-11,21:39:51.000,284,11045043,-795,0,1760218790,15148.014679339998,141.1538229900034,50718.845077440004 2025-10-11,21:39:52.000,284,11045058,-795,0,1760218791,15148.142669229994,140.93529996000143,50718.80315472 2025-10-11,21:39:53.000,284,11045085,-795,0,1760218792,15148.095515059998,140.7308751899982,50718.85905168001 2025-10-11,21:39:54.000,284,11045083,-795,0,1760218793,15147.866480520002,140.56169606999902,50718.761232 2025-10-11,21:39:55.000,284,11045069,-795,0,1760218794,15147.563346570001,140.54054868000094,50718.579566880006 2025-10-11,21:39:56.000,284,11045052,-795,0,1760218795,15147.32083941,140.62513824000052,50718.63546384 2025-10-11,21:39:57.000,284,11045087,-795,0,1760218796,15147.19284951999,140.74497345000418,50718.530657040006 2025-10-11,21:39:58.000,284,11045046,-795,0,1760218797,15147.186113209995,140.87185778999992,50718.43283736001 2025-10-11,21:39:59.000,284,11045084,-795,0,1760218798,15147.266948929995,140.96349647999887,50718.42585024 2025-10-11,21:40:00.000,284,11045097,-795,0,1760218799,15147.428620369996,141.01284039000166,50718.63546384 2025-10-11,21:40:01.000,284,11045097,-795,0,1760218800,15147.576819189992,141.06218430000445,50718.56559264 2025-10-11,21:40:02.000,284,11045095,-795,0,1760218801,15147.785644800002,141.1044790800006,50718.60052824001 2025-10-11,21:40:03.000,284,11045080,-795,0,1760218802,15147.886689450002,141.09038082000188,50718.6564252 2025-10-11,21:40:04.000,284,11045088,-795,0,1760218803,15147.866480520002,141.03398777999973,50718.62148960001 2025-10-11,21:40:05.000,284,11044984,-795,0,1760218804,15147.529665019996,140.97759474000486,50718.38392752001 2025-10-11,21:40:06.000,284,11045091,-795,0,1760218805,15147.266948929995,140.9564473499995,50718.48174720001 2025-10-11,21:40:07.000,284,11045082,-795,0,1760218806,15147.03117807999,140.97759474000486,50718.5166828 2025-10-11,21:40:08.000,284,11045067,-795,0,1760218807,15146.950342359989,140.97759474000486,50718.35597904001 2025-10-11,21:40:09.000,284,11045052,-795,0,1760218808,15147.05812332,140.9212017000027,50718.56559264 2025-10-11,21:40:10.000,284,11045096,-795,0,1760218809,15147.165904279995,140.86480866000056,50718.64943808001 2025-10-11,21:40:11.000,284,11045100,-795,0,1760218810,15147.206322139995,140.76612084000226,50718.57257976001 2025-10-11,21:40:12.000,284,11045100,-795,0,1760218811,15147.21305844999,140.76612084000226,50718.54463128 2025-10-11,21:40:13.000,284,11045079,-795,0,1760218812,15147.11201379999,140.80136648999905,50718.5166828 2025-10-11,21:40:14.000,284,11045135,-795,0,1760218813,15146.963814979994,140.9564473499995,50718.52366992001 2025-10-11,21:40:15.000,284,11045096,-795,0,1760218814,15146.647208410002,140.99874213000294,50718.342004800004 2025-10-11,21:40:16.000,284,11045004,-795,0,1760218815,15146.539427449992,140.97054560999823,50718.39790176 2025-10-11,21:40:17.000,284,11045109,-795,0,1760218816,15146.451855419997,140.97054560999823,50718.43982448 2025-10-11,21:40:18.000,284,11045078,-795,0,1760218817,15146.431646489997,140.80136648999905,50718.40488888001 2025-10-11,21:40:19.000,284,11045135,-795,0,1760218818,15146.478800659992,140.7097278000001,50718.54463128 2025-10-11,21:40:20.000,284,11045081,-795,0,1760218819,15146.438382799992,140.6110399800018,50718.5166828 2025-10-11,21:40:21.000,284,11045092,-795,0,1760218820,15146.344074460001,140.57579432999773,50718.530657040006 2025-10-11,21:40:22.000,284,11045072,-795,0,1760218821,15146.26323874,140.6462856299986,50718.48873432 2025-10-11,21:40:23.000,284,11045066,-795,0,1760218822,15146.19587563999,140.7590717100029,50718.60751536 2025-10-11,21:40:24.000,284,11045111,-795,0,1760218823,15146.229557189996,140.90005431000463,50718.57257976001 2025-10-11,21:40:25.000,284,11045051,-795,0,1760218824,15146.189139329996,141.03398777999973,50718.32104344 2025-10-11,21:40:26.000,284,11045098,-795,0,1760218825,15146.26323874,141.07628256000316,50718.35597904001 2025-10-11,21:40:27.000,284,11045067,-795,0,1760218826,15146.344074460001,141.1679212500021,50718.36995328 2025-10-11,21:40:28.000,284,11045089,-795,0,1760218827,15146.371019699996,141.11152820999996,50718.460785840005 2025-10-11,21:40:29.000,284,11045028,-795,0,1760218828,15146.330601839996,141.04808603999845,50718.59354112 2025-10-11,21:40:30.000,284,11045095,-795,0,1760218829,15146.16219409,140.88595604999864,50718.55161840001 2025-10-11,21:40:31.000,284,11045062,-795,0,1760218830,15145.93989586,140.75202258000354,50718.677386560004 2025-10-11,21:40:32.000,284,11045115,-795,0,1760218831,15145.704125009994,140.61808911000116,50718.64943808001 2025-10-11,21:40:33.000,284,11045074,-795,0,1760218832,15145.515508329998,140.65333475999796,50718.64245096 2025-10-11,21:40:34.000,284,11045048,-795,0,1760218833,15145.387518440002,140.6956295400014,50718.64245096 2025-10-11,21:40:35.000,284,11045030,-795,0,1760218834,15145.252792239997,140.72382605999883,50718.460785840005 2025-10-11,21:40:36.000,284,11045062,-795,0,1760218835,15145.178692829992,140.7943173599997,50718.57257976001 2025-10-11,21:40:37.000,284,11045098,-795,0,1760218836,15145.124802350001,140.83661214000313,50718.52366992001 2025-10-11,21:40:38.000,284,11045141,-795,0,1760218837,15145.124802350001,140.82956301000377,50718.54463128 2025-10-11,21:40:39.000,284,11045036,-795,0,1760218838,15145.091120799996,140.8225138800044,50718.47476008 2025-10-11,21:40:40.000,284,11045091,-795,0,1760218839,15145.124802350001,140.68858041000203,50718.63546384 2025-10-11,21:40:41.000,284,11045119,-795,0,1760218840,15145.259528549992,140.43481173000328,50718.80315472 2025-10-11,21:40:42.000,284,11045096,-795,0,1760218841,15145.306682720002,140.16694478999852,50718.78219336 2025-10-11,21:40:43.000,284,11045122,-795,0,1760218842,15145.232583309997,139.9061269800004,50718.81014184 2025-10-11,21:40:44.000,284,11045051,-795,0,1760218843,15145.097857109991,139.77924264000467,50718.88001304 2025-10-11,21:40:45.000,284,11045099,-795,0,1760218844,15144.828404709995,139.77924264000467,50718.64245096 2025-10-11,21:40:46.000,284,11045106,-795,0,1760218845,15144.72062375,139.92727436999849,50718.73328352 2025-10-11,21:40:47.000,284,11045109,-795,0,1760218846,15144.74083268,140.17399391999788,50718.74027064001 2025-10-11,21:40:48.000,284,11045103,-795,0,1760218847,15144.89576780999,140.51940129000286,50718.73328352 2025-10-11,21:40:49.000,284,11045019,-795,0,1760218848,15145.104593420001,140.8577595300012,50718.69136080001 2025-10-11,21:40:50.000,284,11045111,-795,0,1760218849,15145.273001169997,141.1538229900034,50718.55161840001 2025-10-11,21:40:51.000,284,11045095,-795,0,1760218850,15145.448145230002,141.35119863,50718.64245096 2025-10-11,21:40:52.000,284,11045104,-795,0,1760218851,15145.488563089988,141.48513210000237,50718.579566880006 2025-10-11,21:40:53.000,284,11045118,-795,0,1760218852,15145.515508329998,141.50627949000045,50718.628476720005 2025-10-11,21:40:54.000,284,11045041,-795,0,1760218853,15145.502035709993,141.44283731999894,50718.54463128 2025-10-11,21:40:55.000,284,11045024,-795,0,1760218854,15145.353836889997,141.32300211000256,50718.362966160006 2025-10-11,21:40:56.000,284,11045138,-795,0,1760218855,15145.353836889997,141.1044790800006,50718.39790176 2025-10-11,21:40:57.000,284,11045120,-795,0,1760218856,15145.273001169997,140.907103440004,50718.43982448 2025-10-11,21:40:58.000,284,11045091,-795,0,1760218857,15145.198901759992,140.74497345000418,50718.509695680004 2025-10-11,21:40:59.000,284,11045079,-795,0,1760218858,15145.097857109991,140.74497345000418,50718.56559264 2025-10-11,21:41:00.000,284,11045117,-795,0,1760218859,15145.097857109991,140.93529996000143,50718.61450248 2025-10-11,21:41:01.000,284,11045090,-795,0,1760218860,15145.084384490001,141.18201951000083,50718.60052824001 2025-10-11,21:41:02.000,284,11045102,-795,0,1760218861,15145.091120799996,141.4498864499983,50718.49572144 2025-10-11,21:41:03.000,284,11045072,-795,0,1760218862,15145.165220210001,141.66840948000026,50718.47476008 2025-10-11,21:41:04.000,284,11045066,-795,0,1760218863,15145.212374379997,141.83053947000008,50718.509695680004 2025-10-11,21:41:05.000,284,11045111,-795,0,1760218864,15145.198901759992,141.8728342500035,50718.362966160006 2025-10-11,21:41:06.000,284,11045105,-795,0,1760218865,15145.293210099997,141.81644121000136,50718.362966160006 2025-10-11,21:41:07.000,284,11045046,-795,0,1760218866,15145.279737479992,141.78824469000392,50718.32803056 2025-10-11,21:41:08.000,284,11045091,-795,0,1760218867,15145.313419029997,141.68250773999898,50718.31405632001 2025-10-11,21:41:09.000,284,11045047,-795,0,1760218868,15145.219110689992,141.60496730999876,50718.25117224 2025-10-11,21:41:10.000,284,11045099,-795,0,1760218869,15145.165220210001,141.4639847100043,50718.30008208 2025-10-11,21:41:11.000,284,11045089,-795,0,1760218870,15145.097857109991,141.34414950000064,50718.32104344 2025-10-11,21:41:12.000,284,11045101,-795,0,1760218871,15145.118066039991,141.3159529800032,50718.38392752001 2025-10-11,21:41:13.000,284,11045103,-795,0,1760218872,15145.158483899992,141.38644428000407,50718.43982448 2025-10-11,21:41:14.000,284,11045030,-795,0,1760218873,15145.219110689992,141.52742687999853,50718.30008208 2025-10-11,21:41:15.000,284,11045034,-795,0,1760218874,15145.273001169997,141.68250773999898,50718.16732680001 2025-10-11,21:41:16.000,284,11045115,-795,0,1760218875,15145.400991059993,141.79529382000328,50718.08348136 2025-10-11,21:41:17.000,284,11045100,-795,0,1760218876,15145.454881539998,141.87988338000287,50718.18828816001 2025-10-11,21:41:18.000,284,11045087,-795,0,1760218877,15145.326891650002,141.92217815999902,50718.055532880004 2025-10-11,21:41:19.000,284,11045048,-795,0,1760218878,15145.326891650002,141.98562033000053,50718.32803056 2025-10-11,21:41:20.000,284,11045062,-795,0,1760218879,15145.326891650002,142.0561116300014,50718.3070692 2025-10-11,21:41:21.000,284,11045105,-795,0,1760218880,15145.347100580002,142.09840641000483,50718.3769404 2025-10-11,21:41:22.000,284,11045130,-795,0,1760218881,15145.387518440002,142.13365206000162,50718.28610784001 2025-10-11,21:41:23.000,284,11045075,-795,0,1760218882,15145.475090469998,142.1547994499997,50718.32104344 2025-10-11,21:41:24.000,284,11045080,-795,0,1760218883,15145.481826779993,142.09840641000483,50718.23021088 2025-10-11,21:41:25.000,284,11045098,-795,0,1760218884,15145.461617849993,142.07725901999947,50717.957713200005 2025-10-11,21:41:26.000,284,11045123,-795,0,1760218885,15145.488563089988,142.09840641000483,50717.98566168 2025-10-11,21:41:27.000,284,11045114,-795,0,1760218886,15145.508772019988,142.09840641000483,50717.9227776 2025-10-11,21:41:28.000,284,11045051,-795,0,1760218887,15145.468354160002,142.08430814999883,50717.91579048 2025-10-11,21:41:29.000,284,11045044,-795,0,1760218888,15145.508772019988,142.07020989000011,50717.91579048 2025-10-11,21:41:30.000,284,11045090,-795,0,1760218889,15145.488563089988,142.12660293000226,50717.93675184 2025-10-11,21:41:31.000,284,11045094,-795,0,1760218890,15145.488563089988,142.1054555400042,50717.9926488 2025-10-11,21:41:32.000,284,11045076,-795,0,1760218891,15145.448145230002,142.01381684999797,50718.055532880004 2025-10-11,21:41:33.000,284,11045094,-795,0,1760218892,15145.313419029997,141.93627641999774,50718.03457152 2025-10-11,21:41:34.000,284,11045083,-795,0,1760218893,15145.165220210001,141.809392080002,50718.055532880004 2025-10-11,21:41:35.000,284,11045066,-795,0,1760218894,15145.010285079996,141.6472620900022,50718.055532880004 2025-10-11,21:41:36.000,284,11045091,-795,0,1760218895,15144.969867219996,141.59086905000004,50718.06950712001 2025-10-11,21:41:37.000,284,11045071,-795,0,1760218896,15145.050702939996,141.5626725300026,50718.06252 2025-10-11,21:41:38.000,284,11045058,-795,0,1760218897,15145.185429140001,141.60496730999876,50717.93675184 2025-10-11,21:41:39.000,284,11045053,-795,0,1760218898,15145.374045819997,141.66840948000026,50717.90181624001 2025-10-11,21:41:40.000,284,11045083,-795,0,1760218899,15145.468354160002,141.80234295000264,50717.92976472001 2025-10-11,21:41:41.000,284,11045072,-795,0,1760218900,15145.569398809988,142.01381684999797,50717.91579048 2025-10-11,21:41:42.000,284,11045076,-795,0,1760218901,15145.609816669989,142.17594683999778,50717.83194504001 2025-10-11,21:41:43.000,284,11045021,-795,0,1760218902,15145.569398809988,142.33807683000487,50717.8179708 2025-10-11,21:41:44.000,284,11045055,-795,0,1760218903,15145.603080359993,142.37332248000166,50717.86688064 2025-10-11,21:41:45.000,284,11045090,-795,0,1760218904,15145.515508329998,142.38037161000102,50717.77604808 2025-10-11,21:41:46.000,284,11045096,-795,0,1760218905,15145.502035709993,142.267585530004,50717.76906096 2025-10-11,21:41:47.000,284,11045081,-795,0,1760218906,15145.495299399998,142.14775032000034,50717.83194504001 2025-10-11,21:41:48.000,284,11044965,-795,0,1760218907,15145.434672609998,141.9926694599999,50717.81098368001 2025-10-11,21:41:49.000,284,11045052,-795,0,1760218908,15145.394254749997,141.8446377299988,50717.86688064 2025-10-11,21:41:50.000,284,11045086,-795,0,1760218909,15145.252792239997,141.71775339000305,50717.87386776 2025-10-11,21:41:51.000,284,11045085,-795,0,1760218910,15145.165220210001,141.6472620900022,50717.86688064 2025-10-11,21:41:52.000,284,11045045,-795,0,1760218911,15145.145011280001,141.60496730999876,50717.96470032 2025-10-11,21:41:53.000,284,11045086,-795,0,1760218912,15145.171956519996,141.57677079000132,50717.9926488 2025-10-11,21:41:54.000,284,11045054,-795,0,1760218913,15145.232583309997,141.64021296000283,50718.076494240006 2025-10-11,21:41:55.000,284,11045081,-795,0,1760218914,15145.246055930002,141.57677079000132,50717.99963592001 2025-10-11,21:41:56.000,284,11045051,-795,0,1760218915,15145.212374379997,141.49218123000173,50717.93675184 2025-10-11,21:41:57.000,284,11045089,-795,0,1760218916,15145.158483899992,141.43578818999958,50717.91579048 2025-10-11,21:41:58.000,284,11045076,-795,0,1760218917,15145.00354877,141.4498864499983,50718.01361016 2025-10-11,21:41:59.000,284,11045103,-795,0,1760218918,15144.92271305,141.4498864499983,50718.09046848 2025-10-11,21:42:00.000,284,11045080,-795,0,1760218919,15144.76104161,141.47103384000366,50718.09745560001 2025-10-11,21:42:01.000,284,11045060,-795,0,1760218920,15144.76104161,141.49218123000173,50718.25117224 2025-10-11,21:42:02.000,284,11045106,-795,0,1760218921,15144.72062375,141.55562340000324,50718.16033968 2025-10-11,21:42:03.000,284,11045112,-795,0,1760218922,15144.75430529999,141.56972166000196,50718.15335256 2025-10-11,21:42:04.000,284,11045073,-795,0,1760218923,15144.79472315999,141.59086905000004,50718.10444272 2025-10-11,21:42:05.000,284,11045095,-795,0,1760218924,15144.84187733,141.64021296000283,50717.89482912 2025-10-11,21:42:06.000,284,11045071,-795,0,1760218925,15144.90250412,141.73890078000113,50717.9227776 2025-10-11,21:42:07.000,284,11045057,-795,0,1760218926,15144.93618566999,141.79529382000328,50717.908803360006 2025-10-11,21:42:08.000,284,11045095,-795,0,1760218927,15145.057439249991,141.78119556000456,50717.94373896 2025-10-11,21:42:09.000,284,11045093,-795,0,1760218928,15145.151747589996,141.70365513000434,50718.09046848 2025-10-11,21:42:10.000,284,11045095,-795,0,1760218929,15145.118066039991,141.57677079000132,50718.1323912 2025-10-11,21:42:11.000,284,11045067,-795,0,1760218930,15145.077648179991,141.4498864499983,50718.14636544001 2025-10-11,21:42:12.000,284,11045078,-795,0,1760218931,15144.990076149996,141.32300211000256,50718.13937832 2025-10-11,21:42:13.000,284,11045103,-795,0,1760218932,15144.929449359995,141.33710037000128,50718.16732680001 2025-10-11,21:42:14.000,284,11045100,-795,0,1760218933,15144.89576780999,141.35119863,50718.13937832 2025-10-11,21:42:15.000,284,11045092,-795,0,1760218934,15144.828404709995,141.34414950000064,50718.006623040004 2025-10-11,21:42:16.000,284,11045084,-795,0,1760218935,15144.84187733,141.4146408000015,50717.83194504001 2025-10-11,21:42:17.000,284,11045060,-795,0,1760218936,15144.87555887999,141.45693557999766,50717.83194504001 2025-10-11,21:42:18.000,284,11045081,-795,0,1760218937,15144.94292198,141.48513210000237,50717.89482912 2025-10-11,21:42:19.000,284,11045010,-795,0,1760218938,15144.93618566999,141.47808297000302,50717.77604808 2025-10-11,21:42:20.000,284,11045050,-795,0,1760218939,15144.97660352999,141.5979181799994,50717.86688064 2025-10-11,21:42:21.000,284,11045109,-795,0,1760218940,15144.949658289996,141.5344760099979,50717.90181624001 2025-10-11,21:42:22.000,284,11045103,-795,0,1760218941,15144.88229519,141.4639847100043,50717.838932160004 2025-10-11,21:42:23.000,284,11045123,-795,0,1760218942,15144.85534994999,141.38644428000407,50717.84591928 2025-10-11,21:42:24.000,284,11045042,-795,0,1760218943,15144.77451422999,141.2877564599985,50717.84591928 2025-10-11,21:42:25.000,284,11045062,-795,0,1760218944,15144.72062375,141.23136342000362,50717.70617688 2025-10-11,21:42:26.000,284,11045115,-795,0,1760218945,15144.74083268,141.1890686400002,50717.72713824 2025-10-11,21:42:27.000,284,11045081,-795,0,1760218946,15144.79472315999,141.1538229900034,50717.692202640006 2025-10-11,21:42:28.000,284,11045092,-795,0,1760218947,15144.88229519,141.09742995000124,50717.671241280004 2025-10-11,21:42:29.000,284,11045059,-795,0,1760218948,15144.93618566999,141.01988952000102,50717.62931856 2025-10-11,21:42:30.000,284,11045037,-795,0,1760218949,15145.0237577,141.02693865000037,50717.7480996 2025-10-11,21:42:31.000,284,11045093,-795,0,1760218950,15145.084384490001,140.99874213000294,50717.76906096 2025-10-11,21:42:32.000,284,11045053,-795,0,1760218951,15145.118066039991,140.9564473499995,50717.71316400001 2025-10-11,21:42:33.000,284,11045104,-795,0,1760218952,15145.097857109991,140.893005179998,50717.76906096 2025-10-11,21:42:34.000,284,11045046,-795,0,1760218953,15145.084384490001,140.8577595300012,50717.69918976 2025-10-11,21:42:35.000,284,11045050,-795,0,1760218954,15144.990076149996,140.6956295400014,50717.62931856 2025-10-11,21:42:36.000,284,11045063,-795,0,1760218955,15144.93618566999,140.62513824000052,50717.72713824 2025-10-11,21:42:37.000,284,11045037,-795,0,1760218956,15144.91597673999,140.56874519999838,50717.65027992 2025-10-11,21:42:38.000,284,11045068,-795,0,1760218957,15144.95639459999,140.49120476999815,50717.61534432001 2025-10-11,21:42:39.000,284,11044985,-795,0,1760218958,15145.030494009996,140.448909990002,50717.47560192001 2025-10-11,21:42:40.000,284,11045083,-795,0,1760218959,15145.225847000002,140.52645042000222,50717.741112480006 2025-10-11,21:42:41.000,284,11045069,-795,0,1760218960,15145.394254749997,140.5969417200031,50717.6782284 2025-10-11,21:42:42.000,284,11045062,-795,0,1760218961,15145.576135119998,140.7097278000001,50717.622331440005 2025-10-11,21:42:43.000,284,11045061,-795,0,1760218962,15145.731070249989,140.78021910000098,50717.552460240004 2025-10-11,21:42:44.000,284,11045060,-795,0,1760218963,15145.87926907,140.88595604999864,50717.524511760006 2025-10-11,21:42:45.000,284,11045078,-795,0,1760218964,15145.85232382999,140.99169300000358,50717.356820880006 2025-10-11,21:42:46.000,284,11045076,-795,0,1760218965,15145.946632169995,140.97759474000486,50717.34983376001 2025-10-11,21:42:47.000,284,11045040,-795,0,1760218966,15145.906214309995,140.97759474000486,50717.31489816 2025-10-11,21:42:48.000,284,11045066,-795,0,1760218967,15145.987050029995,140.8577595300012,50717.37079512 2025-10-11,21:42:49.000,284,11045086,-795,0,1760218968,15145.99378633999,140.74497345000418,50717.286949680005 2025-10-11,21:42:50.000,284,11045113,-795,0,1760218969,15146.03420419999,140.6110399800018,50717.37778224001 2025-10-11,21:42:51.000,284,11045095,-795,0,1760218970,15146.06114944,140.45595912000135,50717.41970496 2025-10-11,21:42:52.000,284,11045117,-795,0,1760218971,15146.12177623,140.38546782000049,50717.47560192001 2025-10-11,21:42:53.000,284,11045098,-795,0,1760218972,15146.04094051,140.32202564999898,50717.44066632 2025-10-11,21:42:54.000,284,11045074,-795,0,1760218973,15146.128512539995,140.24448521999875,50717.39175648 2025-10-11,21:42:55.000,284,11045074,-795,0,1760218974,15146.14198516,140.15989565999917,50717.2240656 2025-10-11,21:42:56.000,284,11045090,-795,0,1760218975,15146.22282088,140.03301132000342,50717.16118152001 2025-10-11,21:42:57.000,284,11045097,-795,0,1760218976,15146.256502429991,139.96252002000256,50717.25900120001 2025-10-11,21:42:58.000,284,11045080,-795,0,1760218977,15146.256502429991,139.82153742000082,50717.17515576 2025-10-11,21:42:59.000,284,11045069,-795,0,1760218978,15146.350810769996,139.71580047000316,50717.41970496 2025-10-11,21:43:00.000,284,11045105,-795,0,1760218979,15146.317129219991,139.65235830000165,50717.37778224001 2025-10-11,21:43:01.000,284,11045052,-795,0,1760218980,15146.269975049996,139.63121091000357,50717.39874360001 2025-10-11,21:43:02.000,284,11045111,-795,0,1760218981,15146.26323874,139.62416178000421,50717.39874360001 2025-10-11,21:43:03.000,284,11045075,-795,0,1760218982,15146.384492320001,139.72284960000252,50717.42669208001 2025-10-11,21:43:04.000,284,11045099,-795,0,1760218983,15146.472064349997,139.84973393999826,50717.34284664 2025-10-11,21:43:05.000,284,11045082,-795,0,1760218984,15146.539427449992,139.92022523999913,50717.13323304 2025-10-11,21:43:06.000,284,11045120,-795,0,1760218985,15146.674153649998,140.01186392999807,50717.119258800005 2025-10-11,21:43:07.000,284,11044947,-795,0,1760218986,15146.741516749993,140.117600880003,50716.99349064001 2025-10-11,21:43:08.000,284,11045098,-795,0,1760218987,15146.795407229998,140.17399391999788,50717.03541336 2025-10-11,21:43:09.000,284,11045072,-795,0,1760218988,15146.963814979994,140.2374360899994,50717.27996256001 2025-10-11,21:43:10.000,284,11045126,-795,0,1760218989,15146.936869739999,140.19514131000324,50717.2939368 2025-10-11,21:43:11.000,284,11045048,-795,0,1760218990,15146.889715569989,140.20923957000196,50717.25201408 2025-10-11,21:43:12.000,284,11045085,-795,0,1760218991,15146.788670919988,140.14579740000045,50717.25201408 2025-10-11,21:43:13.000,284,11045084,-795,0,1760218992,15146.734780439998,140.1035026200043,50717.30791104001 2025-10-11,21:43:14.000,284,11045055,-795,0,1760218993,15146.653944719998,140.07530609999958,50717.25201408 2025-10-11,21:43:15.000,284,11045089,-795,0,1760218994,15146.626999480002,140.01186392999807,50717.1541944 2025-10-11,21:43:16.000,284,11045093,-795,0,1760218995,15146.586581620002,139.99776566999935,50717.2240656 2025-10-11,21:43:17.000,284,11045096,-795,0,1760218996,15146.552900069997,139.8920287200017,50717.16118152001 2025-10-11,21:43:18.000,284,11045128,-795,0,1760218997,15146.546163760002,139.86383220000425,50717.17515576 2025-10-11,21:43:19.000,284,11045086,-795,0,1760218998,15146.653944719998,139.9061269800004,50717.363808 2025-10-11,21:43:20.000,284,11045067,-795,0,1760218999,15146.701098889993,139.89907785000105,50717.384769360004 2025-10-11,21:43:21.000,284,11045083,-795,0,1760219000,15146.741516749993,139.94137263000448,50717.42669208001 2025-10-11,21:43:22.000,284,11045073,-795,0,1760219001,15146.728044129988,140.0048147999987,50717.405730720006 2025-10-11,21:43:23.000,284,11045081,-795,0,1760219002,15146.714571509998,140.08235522999894,50717.42669208001 2025-10-11,21:43:24.000,284,11045092,-795,0,1760219003,15146.653944719998,140.1528465299998,50717.32887240001 2025-10-11,21:43:25.000,284,11045089,-795,0,1760219004,15146.525954830002,140.2374360899994,50717.11227168001 2025-10-11,21:43:26.000,284,11045055,-795,0,1760219005,15146.519218519992,140.27268174000346,50717.18214288001 2025-10-11,21:43:27.000,284,11045012,-795,0,1760219006,15146.532691139997,140.42776260000392,50717.17515576 2025-10-11,21:43:28.000,284,11045083,-795,0,1760219007,15146.525954830002,140.52645042000222,50717.2240656 2025-10-11,21:43:29.000,284,11045072,-795,0,1760219008,15146.573108999997,140.61808911000116,50717.32188528 2025-10-11,21:43:30.000,284,11045109,-795,0,1760219009,15146.552900069997,140.63218736999988,50717.24502696 2025-10-11,21:43:31.000,284,11045095,-795,0,1760219010,15146.532691139997,140.70267867000075,50717.27996256001 2025-10-11,21:43:32.000,284,11045077,-795,0,1760219011,15146.465328040002,140.6956295400014,50717.32188528 2025-10-11,21:43:33.000,284,11045057,-795,0,1760219012,15146.404701250001,140.70267867000075,50717.34983376001 2025-10-11,21:43:34.000,284,11045122,-795,0,1760219013,15146.256502429991,140.70267867000075,50717.39874360001 2025-10-11,21:43:35.000,284,11045036,-795,0,1760219014,15146.189139329996,140.6603838900046,50717.189130000006 2025-10-11,21:43:36.000,284,11045116,-795,0,1760219015,15146.148721469996,140.63923649999924,50717.27996256001 2025-10-11,21:43:37.000,284,11045072,-795,0,1760219016,15146.1015673,140.55464693999966,50717.356820880006 2025-10-11,21:43:38.000,284,11045052,-795,0,1760219017,15146.01399526999,140.45595912000135,50717.26598832 2025-10-11,21:43:39.000,284,11045111,-795,0,1760219018,15146.06114944,140.42071347000456,50717.51053752 2025-10-11,21:43:40.000,284,11045087,-795,0,1760219019,15146.05441312999,140.32907477999834,50717.503550400004 2025-10-11,21:43:41.000,284,11045080,-795,0,1760219020,15146.027467889995,140.27268174000346,50717.51053752 2025-10-11,21:43:42.000,284,11045111,-795,0,1760219021,15146.01399526999,140.16694478999852,50717.51053752 2025-10-11,21:43:43.000,284,11045071,-795,0,1760219022,15146.08135837,140.11055175000365,50717.573421600006 2025-10-11,21:43:44.000,284,11045100,-795,0,1760219023,15146.148721469996,140.0541587100015,50717.44066632 2025-10-11,21:43:45.000,284,11045051,-795,0,1760219024,15146.13524884999,139.98366741000063,50717.30092392 2025-10-11,21:43:46.000,284,11045123,-795,0,1760219025,15146.24302981,140.0048147999987,50717.384769360004 2025-10-11,21:43:47.000,284,11045019,-795,0,1760219026,15146.371019699996,139.9554708900032,50717.2939368 2025-10-11,21:43:48.000,284,11045088,-795,0,1760219027,15146.391228629996,139.92727436999849,50717.27996256001 2025-10-11,21:43:49.000,284,11045060,-795,0,1760219028,15146.337338149991,139.86383220000425,50717.30791104001 2025-10-11,21:43:50.000,284,11045117,-795,0,1760219029,15146.330601839996,139.76514437999867,50717.31489816 2025-10-11,21:43:51.000,284,11045129,-795,0,1760219030,15146.290183979996,139.71580047000316,50717.2939368 2025-10-11,21:43:52.000,284,11045127,-795,0,1760219031,15146.310392909996,139.68760394999845,50717.37079512 2025-10-11,21:43:53.000,284,11045086,-795,0,1760219032,15146.371019699996,139.62416178000421,50717.34983376001 2025-10-11,21:43:54.000,284,11045096,-795,0,1760219033,15146.451855419997,139.57481787000143,50717.356820880006 2025-10-11,21:43:55.000,284,11045050,-795,0,1760219034,15146.478800659992,139.4338352699997,50717.189130000006 2025-10-11,21:43:56.000,284,11045114,-795,0,1760219035,15146.573108999997,139.29285266999796,50717.25900120001 2025-10-11,21:43:57.000,284,11045035,-795,0,1760219036,15146.640472099993,139.18006659000093,50717.31489816 2025-10-11,21:43:58.000,284,11045075,-795,0,1760219037,15146.593317929997,139.07432964000327,50717.1541944 2025-10-11,21:43:59.000,284,11045090,-795,0,1760219038,15146.748253059988,139.04613311999856,50717.384769360004 2025-10-11,21:44:00.000,284,11045126,-795,0,1760219039,15146.896451879998,138.9756418199977,50717.34983376001 2025-10-11,21:44:01.000,284,11045087,-795,0,1760219040,15146.997496529999,138.89810139000474,50717.44066632 2025-10-11,21:44:02.000,284,11045119,-795,0,1760219041,15147.105277489994,138.8417083500026,50717.384769360004 2025-10-11,21:44:03.000,284,11045124,-795,0,1760219042,15147.15916797,138.7430205300043,50717.39175648 2025-10-11,21:44:04.000,284,11045069,-795,0,1760219043,15147.23326737999,138.73597139999765,50717.454640560005 2025-10-11,21:44:05.000,284,11045130,-795,0,1760219044,15147.25347630999,138.67957836000278,50717.25900120001 2025-10-11,21:44:06.000,284,11045091,-795,0,1760219045,15147.347784649995,138.6443327099987,50717.189130000006 2025-10-11,21:44:07.000,284,11045017,-795,0,1760219046,15147.347784649995,138.5103992400036,50717.189130000006 2025-10-11,21:44:08.000,284,11045003,-795,0,1760219047,15147.39493881999,138.41171141999803,50717.18214288001 2025-10-11,21:44:09.000,284,11045117,-795,0,1760219048,15147.388202509996,138.31302359999972,50717.238039840006 2025-10-11,21:44:10.000,284,11045098,-795,0,1760219049,15147.36125727,138.19318839000334,50717.23105272001 2025-10-11,21:44:11.000,284,11045086,-795,0,1760219050,15147.327575719995,138.14384448000055,50717.238039840006 2025-10-11,21:44:12.000,284,11045134,-795,0,1760219051,15147.307366789995,138.14384448000055,50717.238039840006 2025-10-11,21:44:13.000,284,11045103,-795,0,1760219052,15147.42188406,138.12974622000183,50717.217078480004 2025-10-11,21:44:14.000,284,11045083,-795,0,1760219053,15147.516192399991,138.1508936099999,50717.20310424 2025-10-11,21:44:15.000,284,11044990,-795,0,1760219054,15147.597028119992,138.12974622000183,50716.951567920005 2025-10-11,21:44:16.000,284,11045087,-795,0,1760219055,15147.758699559992,138.18613926000398,50716.95855504 2025-10-11,21:44:17.000,284,11045091,-795,0,1760219056,15147.826062660002,138.2636796900042,50716.97252928001 2025-10-11,21:44:18.000,284,11045113,-795,0,1760219057,15147.826062660002,138.2848270800023,50716.88868384 2025-10-11,21:44:19.000,284,11045108,-795,0,1760219058,15147.886689450002,138.3341709899978,50717.168168640004 2025-10-11,21:44:20.000,284,11045126,-795,0,1760219059,15147.879953139993,138.35531838000315,50717.06336184001 2025-10-11,21:44:21.000,284,11045078,-795,0,1760219060,15147.799117419992,138.41171141999803,50717.07733608 2025-10-11,21:44:22.000,284,11045104,-795,0,1760219061,15147.839535279993,138.45400620000146,50717.03541336 2025-10-11,21:44:23.000,284,11045094,-795,0,1760219062,15147.853007899997,138.43990794000274,50717.10528456 2025-10-11,21:44:24.000,284,11045092,-795,0,1760219063,15147.853007899997,138.42580968000402,50717.070348960006 2025-10-11,21:44:25.000,284,11045117,-795,0,1760219064,15147.698072769992,138.29187621000165,50716.87470960001 2025-10-11,21:44:26.000,284,11045058,-795,0,1760219065,15147.751963249997,138.24253229999886,50716.839774 2025-10-11,21:44:27.000,284,11045046,-795,0,1760219066,15147.698072769992,138.17909013000462,50716.783877040005 2025-10-11,21:44:28.000,284,11045106,-795,0,1760219067,15147.853007899997,138.172040999998,50717.02842624 2025-10-11,21:44:29.000,284,11045106,-795,0,1760219068,15147.913634689998,138.22843404000014,50716.99349064001 2025-10-11,21:44:30.000,284,11045083,-795,0,1760219069,15147.980997789993,138.29187621000165,50716.951567920005 2025-10-11,21:44:31.000,284,11045088,-795,0,1760219070,15148.034888269998,138.34122012000444,50717.05637472 2025-10-11,21:44:32.000,284,11045102,-795,0,1760219071,15148.095515059998,138.37646577000123,50717.04240048001 2025-10-11,21:44:33.000,284,11045084,-795,0,1760219072,15148.115723989999,138.34122012000444,50717.03541336 2025-10-11,21:44:34.000,284,11045093,-795,0,1760219073,15148.041624579993,138.32712185999844,50717.00746488 2025-10-11,21:44:35.000,284,11045097,-795,0,1760219074,15147.974261479998,138.24958142999822,50716.902658080005 2025-10-11,21:44:36.000,284,11045030,-795,0,1760219075,15147.947316239988,138.2636796900042,50716.87470960001 2025-10-11,21:44:37.000,284,11045117,-795,0,1760219076,15147.954052549998,138.2636796900042,50716.951567920005 2025-10-11,21:44:38.000,284,11045057,-795,0,1760219077,15147.994470409998,138.32007272999908,50716.92361944001 2025-10-11,21:44:39.000,284,11045046,-795,0,1760219078,15148.034888269998,138.41876055000466,50716.9096452 2025-10-11,21:44:40.000,284,11045112,-795,0,1760219079,15148.115723989999,138.42580968000402,50716.96554216 2025-10-11,21:44:41.000,284,11045076,-795,0,1760219080,15148.23024125999,138.42580968000402,50717.070348960006 2025-10-11,21:44:42.000,284,11045046,-795,0,1760219081,15148.23024125999,138.39056402999995,50717.06336184001 2025-10-11,21:44:43.000,284,11045086,-795,0,1760219082,15148.18982339999,138.2848270800023,50717.119258800005 2025-10-11,21:44:44.000,284,11045058,-795,0,1760219083,15148.135932919999,138.21433578000142,50717.20310424 2025-10-11,21:44:45.000,284,11045108,-795,0,1760219084,15147.906898380003,138.10859883000376,50717.00746488 2025-10-11,21:44:46.000,284,11045108,-795,0,1760219085,15147.873216829998,138.0169601400048,50717.07733608 2025-10-11,21:44:47.000,284,11045081,-795,0,1760219086,15147.832798969997,137.97466536000138,50717.12624592 2025-10-11,21:44:48.000,284,11045075,-795,0,1760219087,15147.853007899997,137.98171449000074,50717.13323304 2025-10-11,21:44:49.000,284,11045070,-795,0,1760219088,15147.940579929993,138.0381075300029,50717.12624592 2025-10-11,21:44:50.000,284,11045095,-795,0,1760219089,15148.007943029988,138.04515666000225,50717.09131032001 2025-10-11,21:44:51.000,284,11045108,-795,0,1760219090,15148.028151959988,138.0522057900016,50717.11227168001 2025-10-11,21:44:52.000,284,11045122,-795,0,1760219091,15148.021415649993,138.0381075300029,50717.17515576 2025-10-11,21:44:53.000,284,11045060,-795,0,1760219092,15148.034888269998,137.98171449000074,50717.2939368 2025-10-11,21:44:54.000,284,11045062,-795,0,1760219093,15148.014679339998,137.91122318999987,50717.16118152001 2025-10-11,21:44:55.000,284,11045057,-795,0,1760219094,15148.014679339998,137.840731889999,50717.10528456 2025-10-11,21:44:56.000,284,11045110,-795,0,1760219095,15147.980997789993,137.76319145999878,50716.9795164 2025-10-11,21:44:57.000,284,11045102,-795,0,1760219096,15148.021415649993,137.63630712000304,50717.14022016001 2025-10-11,21:44:58.000,284,11045100,-795,0,1760219097,15147.967525169988,137.50942278000002,50717.14022016001 2025-10-11,21:44:59.000,284,11045084,-795,0,1760219098,15147.893425759998,137.43893147999916,50717.26598832 2025-10-11,21:45:00.000,284,11045085,-795,0,1760219099,15147.758699559992,137.396636700003,50717.20310424 2025-10-11,21:45:01.000,284,11045108,-795,0,1760219100,15147.731754319997,137.3684401799983,50717.335859520004 2025-10-11,21:45:02.000,284,11045130,-795,0,1760219101,15147.657654909992,137.38253844000428,50717.356820880006 2025-10-11,21:45:03.000,284,11045104,-795,0,1760219102,15147.684600150002,137.40368583000236,50717.39874360001 2025-10-11,21:45:04.000,284,11045106,-795,0,1760219103,15147.731754319997,137.4318823499998,50717.41271784 2025-10-11,21:45:05.000,284,11045009,-795,0,1760219104,15147.671127529997,137.41073496000172,50717.16118152001 2025-10-11,21:45:06.000,284,11045100,-795,0,1760219105,15147.731754319997,137.40368583000236,50717.217078480004 2025-10-11,21:45:07.000,284,11045053,-795,0,1760219106,15147.778908489992,137.3684401799983,50717.31489816 2025-10-11,21:45:08.000,284,11045041,-795,0,1760219107,15147.711545389997,137.29089974999806,50717.31489816 2025-10-11,21:45:09.000,284,11045121,-795,0,1760219108,15147.556610259991,137.2345067100032,50717.189130000006 2025-10-11,21:45:10.000,284,11045107,-795,0,1760219109,15147.522928710001,137.24155584000255,50717.39874360001 2025-10-11,21:45:11.000,284,11045108,-795,0,1760219110,15147.367993579996,137.26270323000062,50717.454640560005 2025-10-11,21:45:12.000,284,11045051,-795,0,1760219111,15147.29389416999,137.30499801000406,50717.39874360001 2025-10-11,21:45:13.000,284,11045094,-795,0,1760219112,15147.31410309999,137.35434191999957,50717.44066632 2025-10-11,21:45:14.000,284,11045063,-795,0,1760219113,15147.307366789995,137.4318823499998,50717.4336792 2025-10-11,21:45:15.000,284,11045035,-795,0,1760219114,15147.33431202999,137.44598060999851,50717.2939368 2025-10-11,21:45:16.000,284,11045083,-795,0,1760219115,15147.29389416999,137.47417713000323,50717.286949680005 2025-10-11,21:45:17.000,284,11045102,-795,0,1760219116,15147.307366789995,137.4953245200013,50717.34284664 2025-10-11,21:45:18.000,284,11045059,-795,0,1760219117,15147.27368523999,137.51647190999938,50717.27297544 2025-10-11,21:45:19.000,284,11045044,-795,0,1760219118,15147.1793769,137.50237365000066,50717.27297544 2025-10-11,21:45:20.000,284,11045076,-795,0,1760219119,15147.246739999995,137.56581582000217,50717.47560192001 2025-10-11,21:45:21.000,284,11045086,-795,0,1760219120,15147.1793769,137.62925799000368,50717.405730720006 2025-10-11,21:45:22.000,284,11045063,-795,0,1760219121,15147.25347630999,137.74909320000006,50717.454640560005 2025-10-11,21:45:23.000,284,11045063,-795,0,1760219122,15147.32083941,137.94646884000394,50717.39175648 2025-10-11,21:45:24.000,284,11045120,-795,0,1760219123,15147.408411439996,138.08040230999904,50717.363808 2025-10-11,21:45:25.000,284,11045088,-795,0,1760219124,15147.39493881999,138.15794273999927,50717.168168640004 2025-10-11,21:45:26.000,284,11045075,-795,0,1760219125,15147.36125727,138.2002375200027,50717.27996256001 2025-10-11,21:45:27.000,284,11045089,-795,0,1760219126,15147.27368523999,138.17909013000462,50717.25900120001 2025-10-11,21:45:28.000,284,11045092,-795,0,1760219127,15147.226531069995,138.17909013000462,50717.2240656 2025-10-11,21:45:29.000,284,11045081,-795,0,1760219128,15147.26021262,138.2354831699995,50717.21009136001 2025-10-11,21:45:30.000,284,11045088,-795,0,1760219129,15147.307366789995,138.3482692500038,50717.19611712 2025-10-11,21:45:31.000,284,11045112,-795,0,1760219130,15147.367993579996,138.3341709899978,50717.20310424 2025-10-11,21:45:32.000,284,11045078,-795,0,1760219131,15147.44209299,138.25663056000485,50717.32188528 2025-10-11,21:45:33.000,284,11045099,-795,0,1760219132,15147.40167513,138.16499186999863,50717.335859520004 2025-10-11,21:45:34.000,284,11045082,-795,0,1760219133,15147.327575719995,138.00991100999818,50717.356820880006 2025-10-11,21:45:35.000,284,11045055,-795,0,1760219134,15147.15916797,137.8900758000018,50717.2240656 2025-10-11,21:45:36.000,284,11045120,-795,0,1760219135,15147.037914389999,137.93237057999795,50717.2240656 2025-10-11,21:45:37.000,284,11045100,-795,0,1760219136,15146.936869739999,138.0522057900016,50717.070348960006 2025-10-11,21:45:38.000,284,11045094,-795,0,1760219137,15147.044650699994,138.24958142999822,50717.26598832 2025-10-11,21:45:39.000,284,11045113,-795,0,1760219138,15147.085068559994,138.3623675100025,50717.16118152001 2025-10-11,21:45:40.000,284,11045073,-795,0,1760219139,15147.03117807999,138.52449750000233,50717.049387600004 2025-10-11,21:45:41.000,284,11045093,-795,0,1760219140,15147.05812332,138.67957836000278,50717.27996256001 2025-10-11,21:45:42.000,284,11045079,-795,0,1760219141,15147.07159593999,138.77121705000172,50717.25201408 2025-10-11,21:45:43.000,284,11045058,-795,0,1760219142,15147.226531069995,138.84875748000195,50717.27297544 2025-10-11,21:45:44.000,284,11045031,-795,0,1760219143,15147.41514774999,138.8205609600045,50717.217078480004 2025-10-11,21:45:45.000,284,11045101,-795,0,1760219144,15147.42188406,138.77826618000108,50717.02842624 2025-10-11,21:45:46.000,284,11045109,-795,0,1760219145,15147.475774539991,138.67957836000278,50717.05637472 2025-10-11,21:45:47.000,284,11045040,-795,0,1760219146,15147.36125727,138.61613619000127,50716.86772248 2025-10-11,21:45:48.000,284,11045068,-795,0,1760219147,15147.29389416999,138.58793967000383,50716.9795164 2025-10-11,21:45:49.000,284,11045044,-795,0,1760219148,15147.27368523999,138.70777488000022,50717.217078480004 2025-10-11,21:45:50.000,284,11045083,-795,0,1760219149,15147.17264058999,138.77121705000172,50717.17515576 2025-10-11,21:45:51.000,284,11045082,-795,0,1760219150,15147.15243165999,138.8910522599981,50717.189130000006 2025-10-11,21:45:52.000,284,11045087,-795,0,1760219151,15147.13895904,138.96859268999833,50717.23105272001 2025-10-11,21:45:53.000,284,11045074,-795,0,1760219152,15147.21305844999,139.04613311999856,50717.238039840006 2025-10-11,21:45:54.000,284,11045122,-795,0,1760219153,15147.347784649995,139.13072267999814,50717.189130000006 2025-10-11,21:46:15.000,284,11045114,-795,0,1760219174,15145.06417556,140.15989565999917,50717.56643448001 2025-10-11,21:46:16.000,284,11045090,-795,0,1760219175,15145.192165449997,140.2656326100041,50717.63630568 2025-10-11,21:46:17.000,284,11045104,-795,0,1760219176,15145.205638070001,140.39251694999984,50717.59438296001 2025-10-11,21:46:18.000,284,11045104,-795,0,1760219177,15145.353836889997,140.43481173000328,50718.09046848 2025-10-11,21:46:19.000,284,11045103,-795,0,1760219178,15145.124802350001,140.47005738000007,50717.75508672 2025-10-11,21:46:20.000,284,11045109,-795,0,1760219179,15144.747568989995,140.49120476999815,50717.31489816 2025-10-11,21:46:21.000,284,11045109,-795,0,1760219180,15144.707151129995,140.56874519999838,50717.552460240004 2025-10-11,21:46:22.000,284,11045086,-795,0,1760219181,15144.72062375,140.68153128000267,50717.908803360006 2025-10-11,21:46:23.000,284,11045126,-795,0,1760219182,15144.80145947,140.83661214000313,50718.14636544001 2025-10-11,21:46:24.000,284,11045098,-795,0,1760219183,15144.84187733,140.91415257000335,50718.1323912 2025-10-11,21:46:25.000,284,11045071,-795,0,1760219184,15144.579161239999,140.907103440004,50717.384769360004 2025-10-11,21:46:26.000,284,11045093,-795,0,1760219185,15144.518534449999,140.8577595300012,50717.503550400004 2025-10-11,21:46:27.000,284,11045131,-795,0,1760219186,15144.390544559988,140.7943173599997,50717.61534432001 2025-10-11,21:46:28.000,284,11045104,-795,0,1760219187,15144.148037400002,140.77316997000162,50717.671241280004 2025-10-11,21:46:29.000,284,11045095,-795,0,1760219188,15143.871848689996,140.84366127000249,50717.6782284 2025-10-11,21:46:30.000,284,11045131,-795,0,1760219189,15143.73712248999,140.92825083000207,50717.71316400001 2025-10-11,21:46:31.000,284,11045110,-795,0,1760219190,15143.730386179996,141.02693865000037,50717.73412536001 2025-10-11,21:46:32.000,284,11045117,-795,0,1760219191,15143.82469452,141.11857733999932,50717.71316400001 2025-10-11,21:46:33.000,284,11045082,-795,0,1760219192,15143.972893339997,141.1890686400002,50717.79700944 2025-10-11,21:46:34.000,284,11045051,-795,0,1760219193,15144.067201680002,141.2525108100017,50717.75508672 2025-10-11,21:46:35.000,284,11045118,-795,0,1760219194,15144.080674299992,141.2877564599985,50717.66425416001 2025-10-11,21:46:36.000,284,11045131,-795,0,1760219195,15143.986365960001,141.24546168000234,50717.6782284 2025-10-11,21:46:37.000,284,11045125,-795,0,1760219196,15143.851639759996,141.2525108100017,50717.6782284 2025-10-11,21:46:38.000,284,11045078,-755,0,1760219197,15143.76406773,141.1890686400002,50717.76207384001 2025-10-11,21:46:39.000,284,11045107,-795,0,1760219198,15143.629341529995,141.12562646999868,50717.71316400001 2025-10-11,21:46:40.000,284,11045113,-795,0,1760219199,15143.588923669995,141.09742995000124,50717.692202640006 2025-10-11,21:46:41.000,284,11045074,-795,0,1760219200,15143.508087949995,141.11152820999996,50717.671241280004 2025-10-11,21:46:42.000,284,11045087,-795,0,1760219201,15143.39357067999,141.23136342000362,50717.720151120004 2025-10-11,21:46:43.000,284,11045085,-795,0,1760219202,15143.380098059999,141.36529688999872,50717.77604808 2025-10-11,21:46:44.000,284,11045058,-795,0,1760219203,15143.407043299994,141.5133286199998,50717.72713824 2025-10-11,21:46:45.000,284,11045084,-795,0,1760219204,15143.49461532999,141.58381992000068,50717.68521552001 2025-10-11,21:46:46.000,284,11045104,-795,0,1760219205,15143.609132599995,141.71775339000305,50717.6083572 2025-10-11,21:46:47.000,284,11045097,-795,0,1760219206,15143.73712248999,141.809392080002,50717.65027992 2025-10-11,21:46:48.000,284,11045102,-795,0,1760219207,15143.750595109996,141.83758859999944,50717.65027992 2025-10-11,21:46:49.000,284,11045074,-795,0,1760219208,15143.64281415,141.87988338000287,50717.538486 2025-10-11,21:46:50.000,284,11045128,-795,0,1760219209,15143.53503318999,141.83053947000008,50717.55944736 2025-10-11,21:46:51.000,284,11045167,-715,0,1760219210,15143.44072485,141.75299903999985,50717.524511760006 2025-10-11,21:46:52.000,284,11045098,-795,0,1760219211,15143.305998649994,141.6966059999977,50717.55944736 2025-10-11,21:46:53.000,284,11045044,-795,0,1760219212,15143.272317099989,141.73890078000113,50717.524511760006 2025-10-11,21:46:54.000,284,11045053,-795,0,1760219213,15143.164536139993,141.8446377299988,50717.503550400004 2025-10-11,21:46:55.000,284,11045097,-795,0,1760219214,15143.110645659988,141.92217815999902,50717.41970496 2025-10-11,21:46:56.000,284,11045098,-795,0,1760219215,15143.050018870003,142.04906250000204,50717.34284664 2025-10-11,21:46:57.000,284,11045094,-795,0,1760219216,15143.050018870003,142.21119249000185,50717.37778224001 2025-10-11,21:46:58.000,284,11045080,-795,0,1760219217,15143.124118279993,142.4015189999991,50717.37079512 2025-10-11,21:46:59.000,284,11045022,-795,0,1760219218,15143.225162929994,142.55659985999955,50717.31489816 2025-10-11,21:47:00.000,284,11045114,-795,0,1760219219,15143.359889129999,142.62004203000106,50717.27297544 2025-10-11,21:47:01.000,284,11045092,-795,0,1760219220,15143.48114271,142.6623368100045,50717.27297544 2025-10-11,21:47:02.000,284,11045110,-795,0,1760219221,15143.568714739995,142.71872984999936,50717.20310424 2025-10-11,21:47:03.000,284,11045096,-795,0,1760219222,15143.60239629,142.74692637000408,50717.18214288001 2025-10-11,21:47:04.000,284,11045060,-795,0,1760219223,15143.63607783999,142.76807376000215,50717.189130000006 2025-10-11,21:47:05.000,284,11045149,-795,0,1760219224,15143.629341529995,142.81741766999767,50717.13323304 2025-10-11,21:47:06.000,284,11045075,-795,0,1760219225,15143.528296879995,142.8244668000043,50717.217078480004 2025-10-11,21:47:07.000,284,11045101,-795,0,1760219226,15143.39357067999,142.7610246300028,50717.1541944 2025-10-11,21:47:08.000,284,11045068,-795,0,1760219227,15143.191481379989,142.71872984999936,50717.21009136001 2025-10-11,21:47:09.000,284,11045099,-795,0,1760219228,15142.948974220002,142.68348420000257,50717.2240656 2025-10-11,21:47:10.000,284,11045059,-795,0,1760219229,15142.733412299996,142.6764350700032,50717.217078480004 2025-10-11,21:47:11.000,284,11045088,-795,0,1760219230,15142.531322999996,142.68348420000257,50717.23105272001 2025-10-11,21:47:12.000,284,11045111,-795,0,1760219231,15142.43701465999,142.74692637000408,50717.238039840006 2025-10-11,21:47:13.000,284,11045080,-795,0,1760219232,15142.369651559995,142.80331940999895,50717.19611712 2025-10-11,21:47:14.000,284,11045095,-795,0,1760219233,15142.309024769995,142.8949580999979,50717.20310424 2025-10-11,21:47:15.000,284,11045082,-795,0,1760219234,15142.29555214999,143.0218424400009,50717.09829744 2025-10-11,21:47:16.000,284,11045084,-795,0,1760219235,15142.288815839995,143.18397243000072,50717.16118152001 2025-10-11,21:47:17.000,284,11045104,-795,0,1760219236,15142.329233699995,143.36020067999925,50717.07733608 2025-10-11,21:47:18.000,284,11045068,-795,0,1760219237,15142.410069419995,143.53642892999778,50717.05637472 2025-10-11,21:47:19.000,284,11045054,-795,0,1760219238,15142.511114069996,143.68446065999888,50717.021439120006 2025-10-11,21:47:20.000,284,11045103,-795,0,1760219239,15142.598686099991,143.74085370000103,50717.04240048001 2025-10-11,21:47:21.000,284,11045080,-795,0,1760219240,15142.578477169991,143.70560805000423,50717.01445200001 2025-10-11,21:47:22.000,284,11045101,-795,0,1760219241,15142.49764144999,143.69855892000487,50716.93060656 2025-10-11,21:47:23.000,284,11045083,-795,0,1760219242,15142.45722358999,143.69150978999824,50716.92361944001 2025-10-11,21:47:24.000,284,11045107,-795,0,1760219243,15142.42354204,143.73380457000167,50716.902658080005 2025-10-11,21:47:25.000,284,11045127,-795,0,1760219244,15142.369651559995,143.8113450000019,50716.93060656 2025-10-11,21:47:26.000,284,11045104,-795,0,1760219245,15142.32249739,143.9382293400049,50717.01445200001 2025-10-11,21:47:27.000,284,11045069,-795,0,1760219246,15142.187771189994,144.02986803000385,50717.021439120006 2025-10-11,21:47:28.000,284,11045068,-795,0,1760219247,15142.086726539994,144.0933101999981,50717.03541336 2025-10-11,21:47:29.000,284,11045088,-795,0,1760219248,15141.911582479988,144.22724367000046,50717.05637472 2025-10-11,21:47:30.000,284,11045104,-795,0,1760219249,15141.783592589993,144.31183323000005,50717.000477760004 2025-10-11,21:47:31.000,284,11045117,-795,0,1760219250,15141.709493180002,144.403471919999,50716.98650352 2025-10-11,21:47:32.000,284,11045101,-795,0,1760219251,15141.682547939992,144.44576670000242,50716.96554216 2025-10-11,21:47:33.000,284,11045094,-795,0,1760219252,15141.669075320002,144.49511060999794,50716.92361944001 2025-10-11,21:47:34.000,284,11045102,-795,0,1760219253,15141.635393769997,144.55855277999945,50716.91663232 2025-10-11,21:47:35.000,284,11045091,-795,0,1760219254,15141.615184839997,144.6290440800003,50716.88868384 2025-10-11,21:47:36.000,284,11045119,-795,0,1760219255,15141.500667569991,144.72068276999926,50716.881696720004 2025-10-11,21:47:37.000,284,11045113,-795,0,1760219256,15141.440040779991,144.84051798000291,50716.88868384 2025-10-11,21:47:38.000,284,11045096,-795,0,1760219257,15141.419831849991,144.96740231999866,50716.89567096001 2025-10-11,21:47:39.000,284,11045097,-795,0,1760219258,15141.446777090001,145.08018840000295,50716.853748240006 2025-10-11,21:47:40.000,284,11045075,-795,0,1760219259,15141.493931259996,145.1718270900019,50716.84676112001 2025-10-11,21:47:41.000,284,11045079,-795,0,1760219260,15141.534349119996,145.27756403999956,50716.86073536 2025-10-11,21:47:42.000,284,11045098,-795,0,1760219261,15141.601712219992,145.3339570800017,50716.86772248 2025-10-11,21:47:43.000,284,11045036,-795,0,1760219262,15141.655602699997,145.34805534000043,50716.84676112001 2025-10-11,21:47:44.000,284,11045111,-795,0,1760219263,15141.669075320002,145.319858820003,50716.84676112001 2025-10-11,21:47:45.000,284,11045117,-795,0,1760219264,15141.642130079992,145.30576056000427,50716.77688992001 2025-10-11,21:47:46.000,284,11045100,-795,0,1760219265,15141.615184839997,145.34805534000043,50716.7699028 2025-10-11,21:47:47.000,284,11045114,-795,0,1760219266,15141.534349119996,145.41149751000194,50716.81881264 2025-10-11,21:47:48.000,284,11045091,-795,0,1760219267,15141.446777090001,145.46084142000473,50716.80483840001 2025-10-11,21:47:49.000,284,11045090,-795,0,1760219268,15141.3861503,145.52428358999896,50716.82579976001 2025-10-11,21:47:50.000,284,11045068,-795,0,1760219269,15141.32552351,145.60182401999919,50716.839774 2025-10-11,21:47:51.000,284,11045104,-795,0,1760219270,15141.271633029995,145.58772576000047,50716.839774 2025-10-11,21:47:52.000,284,11045123,-795,0,1760219271,15141.251424099995,145.5806766300011,50716.881696720004 2025-10-11,21:47:53.000,284,11045091,-795,0,1760219272,15141.23795147999,145.55248011000367,50716.881696720004 2025-10-11,21:47:54.000,284,11045099,-795,0,1760219273,15141.19753361999,145.5665783700024,50716.86772248 2025-10-11,21:47:55.000,284,11045148,-795,0,1760219274,15141.184061,145.5665783700024,50716.86073536 2025-10-11,21:47:56.000,284,11045080,-795,0,1760219275,15141.17732468999,145.48903794000216,50716.77688992001 2025-10-11,21:47:57.000,284,11045111,-795,0,1760219276,15141.184061,145.42559577000065,50716.80483840001 2025-10-11,21:47:58.000,284,11045039,-795,0,1760219277,15141.190797309995,145.34100621000107,50716.832786880004 2025-10-11,21:47:59.000,284,11045113,-795,0,1760219278,15141.17732468999,145.3551044699998,50716.839774 2025-10-11,21:48:00.000,284,11045095,-795,0,1760219279,15141.14364314,145.3692027299985,50716.832786880004 2025-10-11,21:48:01.000,284,11045119,-795,0,1760219280,15141.13690682999,145.51018533000024,50716.832786880004 2025-10-11,21:48:02.000,284,11045077,-795,0,1760219281,15141.069543729995,145.59477488999983,50716.734967200005 2025-10-11,21:48:03.000,284,11045082,-795,0,1760219282,15141.06280742,145.72165923000284,50716.7699028 2025-10-11,21:48:04.000,284,11045103,-795,0,1760219283,15141.01565324999,145.80624879000243,50716.75592856001 2025-10-11,21:48:05.000,284,11045084,-795,0,1760219284,15141.01565324999,145.85559269999794,50716.714005840004 2025-10-11,21:48:06.000,284,11045052,-795,0,1760219285,15141.03586217999,145.84149443999922,50716.69304448 2025-10-11,21:48:07.000,284,11045088,-795,0,1760219286,15141.07628003999,145.89788748000137,50716.75592856001 2025-10-11,21:48:08.000,284,11045043,-795,0,1760219287,15141.049334799995,145.93313312999817,50716.734967200005 2025-10-11,21:48:09.000,284,11045077,-795,0,1760219288,15141.02238956,145.9260839999988,50716.75592856001 2025-10-11,21:48:10.000,284,11045077,-795,0,1760219289,15141.06280742,145.9260839999988,50716.714005840004 2025-10-11,21:48:11.000,284,11045083,-795,0,1760219290,15140.9819717,145.96132965000288,50716.64413464 2025-10-11,21:48:12.000,284,11045108,-795,0,1760219291,15140.97523538999,145.9401822600048,50716.665096000004 2025-10-11,21:48:13.000,284,11045079,-795,0,1760219292,15140.928081219994,145.84149443999922,50716.62317328 2025-10-11,21:48:14.000,284,11045109,-795,0,1760219293,15140.847245499994,145.71461010000348,50716.58823768001 2025-10-11,21:48:15.000,284,11045123,-795,0,1760219294,15140.827036569994,145.60182401999919,50716.58823768001 2025-10-11,21:48:16.000,284,11045127,-795,0,1760219295,15140.773146089989,145.46789055000409,50716.6301604 2025-10-11,21:48:17.000,284,11045121,-795,0,1760219296,15140.800091329998,145.41149751000194,50716.64413464 2025-10-11,21:48:18.000,284,11045069,-795,0,1760219297,15140.779882399998,145.4185466400013,50716.686057360006 2025-10-11,21:48:19.000,284,11045086,-795,0,1760219298,15140.752937159989,145.49608707000152,50716.69304448 2025-10-11,21:48:20.000,284,11045087,-795,0,1760219299,15140.786618709993,145.63706967000326,50716.67208312 2025-10-11,21:48:21.000,284,11045097,-795,0,1760219300,15140.813563949989,145.74985575000028,50716.64413464 2025-10-11,21:48:22.000,284,11045117,-795,0,1760219301,15140.867454429994,145.88378922000265,50716.60919904001 2025-10-11,21:48:23.000,284,11045059,-795,0,1760219302,15140.874190739989,145.99657529999968,50716.58125056 2025-10-11,21:48:24.000,284,11045062,-795,0,1760219303,15140.867454429994,146.13050877000205,50716.55330208 2025-10-11,21:48:25.000,284,11045105,-795,0,1760219304,15140.806827639994,146.24329484999907,50716.49041800001 2025-10-11,21:48:26.000,284,11045106,-795,0,1760219305,15140.820300259998,146.2573931099978,50716.53234072 2025-10-11,21:48:27.000,284,11045129,-795,0,1760219306,15140.752937159989,146.22919659000036,50716.5253536 2025-10-11,21:48:28.000,284,11045101,-795,0,1760219307,15140.678837749998,146.1234596400027,50716.546314960004 2025-10-11,21:48:29.000,284,11045096,-795,0,1760219308,15140.651892509988,146.00362442999904,50716.55330208 2025-10-11,21:48:30.000,284,11045126,-795,0,1760219309,15140.658628819998,145.86969096000394,50716.546314960004 2025-10-11,21:48:31.000,284,11045066,-795,0,1760219310,15140.685574059993,145.71461010000348,50716.53234072 2025-10-11,21:48:32.000,284,11045091,-795,0,1760219311,15140.611474650002,145.50313620000088,50716.518366480006 2025-10-11,21:48:33.000,284,11045063,-795,0,1760219312,15140.598002029998,145.39739925000322,50716.5952248 2025-10-11,21:48:34.000,284,11045112,-795,0,1760219313,15140.557584169997,145.2705149100002,50716.51137936001 2025-10-11,21:48:35.000,284,11045101,-795,0,1760219314,15140.503693689992,145.18592535000062,50716.497405120004 2025-10-11,21:48:36.000,284,11045094,-795,0,1760219315,15140.476748449997,145.18592535000062,50716.53932784001 2025-10-11,21:48:37.000,284,11045104,-795,0,1760219316,15140.436330589997,145.2211710000047,50716.5253536 2025-10-11,21:48:38.000,284,11045090,-795,0,1760219317,15140.503693689992,145.31280969000363,50716.448495280005 2025-10-11,21:48:39.000,284,11045060,-795,0,1760219318,15140.564320479993,145.46789055000409,50716.44150816001 2025-10-11,21:48:40.000,284,11045086,-795,0,1760219319,15140.685574059993,145.62297141000454,50716.39259832001 2025-10-11,21:48:41.000,284,11044991,-795,0,1760219320,15140.779882399998,145.74985575000028,50716.30875288 2025-10-11,21:48:42.000,284,11045105,-795,0,1760219321,15140.867454429994,145.93313312999817,50716.27381728001 2025-10-11,21:48:43.000,284,11045098,-795,0,1760219322,15140.97523538999,146.0247718200044,50716.27381728001 2025-10-11,21:48:44.000,284,11045099,-795,0,1760219323,15141.02238956,146.06706660000054,50716.21792032 2025-10-11,21:48:45.000,284,11045126,-795,0,1760219324,15141.01565324999,146.11641051000333,50716.141062 2025-10-11,21:48:46.000,284,11045074,-795,0,1760219325,15141.008916939994,146.11641051000333,50716.18997184 2025-10-11,21:48:47.000,284,11045111,-795,0,1760219326,15140.988708009994,146.0741157299999,50716.182984720006 2025-10-11,21:48:48.000,284,11045099,-795,0,1760219327,15140.9819717,146.0247718200044,50716.14804912 2025-10-11,21:48:49.000,284,11045078,-795,0,1760219328,15141.008916939994,146.00362442999904,50716.23888168 2025-10-11,21:48:50.000,284,11045098,-795,0,1760219329,15140.97523538999,145.96837878000224,50716.26683016 2025-10-11,21:48:51.000,284,11045093,-795,0,1760219330,15140.97523538999,145.9119857400001,50716.25285592001 2025-10-11,21:48:52.000,284,11045128,-795,0,1760219331,15140.887663359994,145.86264183000458,50716.2109332 2025-10-11,21:48:53.000,284,11045132,-795,0,1760219332,15140.739464539998,145.83444530999986,50716.28779152 2025-10-11,21:48:54.000,284,11045099,-795,0,1760219333,15140.624947269993,145.86969096000394,50716.30875288 2025-10-11,21:48:55.000,284,11045110,-795,0,1760219334,15140.456539519997,145.9260839999988,50716.21792032 2025-10-11,21:48:56.000,284,11045089,-795,0,1760219335,15140.382440109992,146.06001747000118,50716.2109332 2025-10-11,21:48:57.000,284,11045105,-795,0,1760219336,15140.288131770001,146.13050877000205,50716.18997184 2025-10-11,21:48:58.000,284,11045087,-795,0,1760219337,15140.18708712,146.222147460001,50716.20394608001 2025-10-11,21:48:59.000,284,11045137,-795,0,1760219338,15140.12646033,146.29968789000122,50716.14804912 2025-10-11,21:49:00.000,284,11045114,-795,0,1760219339,15140.13993294999,146.41952310000488,50716.20394608001 2025-10-11,21:49:01.000,284,11045105,-795,0,1760219340,15140.160141879991,146.55345656999998,50716.182984720006 2025-10-11,21:49:02.000,284,11045112,-795,0,1760219341,15140.214032359996,146.66624265000428,50716.113113520005 2025-10-11,21:49:03.000,284,11045099,-795,0,1760219342,15140.281395459991,146.7155865599998,50716.064203680005 2025-10-11,21:49:04.000,284,11045082,-795,0,1760219343,15140.355494869997,146.7437830800045,50716.09913928 2025-10-11,21:49:05.000,284,11045098,-795,0,1760219344,15140.335285939997,146.75788134000322,50716.00830672001 2025-10-11,21:49:06.000,284,11045100,-795,0,1760219345,15140.368967490002,146.70853743000043,50716.02228096 2025-10-11,21:49:07.000,284,11045099,-795,0,1760219346,15140.348758560001,146.68739004000236,50716.05022944 2025-10-11,21:49:08.000,284,11045102,-795,0,1760219347,15140.342022249992,146.60984961000213,50716.015293840006 2025-10-11,21:49:09.000,284,11045076,-795,0,1760219348,15140.294868079996,146.55345656999998,50716.0711908 2025-10-11,21:49:10.000,284,11045105,-795,0,1760219349,15140.234241289996,146.53935831000126,50716.02926808 2025-10-11,21:49:11.000,284,11045110,-795,0,1760219350,15140.180350809991,146.5675548299987,50715.96638400001 2025-10-11,21:49:12.000,284,11045087,-795,0,1760219351,15140.07930615999,146.62394787000085,50715.9314484 2025-10-11,21:49:13.000,284,11045091,-795,0,1760219352,15140.00520675,146.65919351999764,50716.00830672001 2025-10-11,21:49:14.000,284,11045057,-795,0,1760219353,15139.91763471999,146.7155865599998,50716.015293840006 2025-10-11,21:49:15.000,284,11045093,-795,0,1760219354,15139.85700792999,146.7790287300013,50716.02228096 2025-10-11,21:49:16.000,284,11045082,-795,0,1760219355,15139.88395317,146.7790287300013,50716.02926808 2025-10-11,21:49:17.000,284,11045067,-795,0,1760219356,15139.91763471999,146.7790287300013,50716.064203680005 2025-10-11,21:49:18.000,284,11045061,-795,0,1760219357,15139.95805257999,146.8424709000028,50716.05022944 2025-10-11,21:49:19.000,284,11045098,-795,0,1760219358,15139.99847043999,146.8636182900009,50716.00830672001 2025-10-11,21:49:20.000,284,11045089,-795,0,1760219359,15139.99847043999,146.92001133000304,50715.98734536001 2025-10-11,21:49:21.000,284,11045091,-795,0,1760219360,15139.951316269995,146.95525697999983,50715.92446128 2025-10-11,21:49:22.000,284,11045084,-795,0,1760219361,15139.92437103,146.9905026300039,50715.847602960006 2025-10-11,21:49:23.000,284,11045037,-795,0,1760219362,15139.87721685999,146.9411587200011,50715.85459008 2025-10-11,21:49:24.000,284,11045062,-795,0,1760219363,15139.77617220999,146.92001133000304,50715.83362872 2025-10-11,21:49:25.000,284,11045093,-795,0,1760219364,15139.729018039994,146.9623061099992,50715.84061584001 2025-10-11,21:49:26.000,284,11045082,-795,0,1760219365,15139.594291839989,147.00460089000262,50715.81965448001 2025-10-11,21:49:27.000,284,11045103,-795,0,1760219366,15139.567346599993,147.05394479999813,50715.826641600004 2025-10-11,21:49:28.000,284,11045096,-795,0,1760219367,15139.452829329988,147.09623958000157,50715.81266736 2025-10-11,21:49:29.000,284,11045120,-795,0,1760219368,15139.405675159993,147.16673088000243,50715.83362872 2025-10-11,21:49:30.000,284,11045096,-795,0,1760219369,15139.338312059997,147.2090256599986,50715.92446128 2025-10-11,21:49:31.000,284,11045105,-795,0,1760219370,15139.284421579992,147.20197652999923,50715.896512800005 2025-10-11,21:49:32.000,284,11045069,-795,0,1760219371,15139.244003719992,147.2090256599986,50715.98035824 2025-10-11,21:49:33.000,284,11045118,-795,0,1760219372,15139.176640619997,147.2090256599986,50715.959396879996 2025-10-11,21:49:34.000,284,11045125,-795,0,1760219373,15139.169904310002,147.16673088000243,50715.9314484 2025-10-11,21:49:35.000,284,11045093,-795,0,1760219374,15139.156431689997,147.15263262000371,50715.88952568001 2025-10-11,21:49:36.000,284,11045049,-795,0,1760219375,15139.136222759997,147.1878782700005,50715.88952568001 2025-10-11,21:49:37.000,284,11045070,-795,0,1760219376,15139.149695380002,147.26541870000074,50715.826641600004 2025-10-11,21:49:38.000,284,11045104,-795,0,1760219377,15139.122750139992,147.28656608999881,50715.8615772 2025-10-11,21:49:39.000,284,11045066,-795,0,1760219378,15139.109277520001,147.32886087000225,50715.85459008 2025-10-11,21:49:40.000,284,11045095,-795,0,1760219379,15139.089068590001,147.39230304000375,50715.86856432001 2025-10-11,21:49:41.000,284,11045124,-795,0,1760219380,15139.109277520001,147.46984347000398,50715.88952568001 2025-10-11,21:49:42.000,284,11045092,-795,0,1760219381,15139.082332279992,147.54033477000485,50715.81266736 2025-10-11,21:49:43.000,284,11045084,-795,0,1760219382,15139.035178109996,147.6319734600038,50715.777731760005 2025-10-11,21:49:44.000,284,11045102,-795,0,1760219383,15138.994760249996,147.71656302000338,50715.847602960006 2025-10-11,21:49:45.000,284,11045040,-795,0,1760219384,15138.961078699991,147.82229997000104,50715.791705999996 2025-10-11,21:49:46.000,284,11045095,-795,0,1760219385,15138.94760608,147.87164388000383,50715.847602960006 2025-10-11,21:49:47.000,284,11045091,-795,0,1760219386,15138.92739715,147.96328257000278,50715.791705999996 2025-10-11,21:49:48.000,284,11045107,-795,0,1760219387,15138.893715599996,148.03377387000364,50715.728821920005 2025-10-11,21:49:49.000,284,11045078,-795,0,1760219388,15138.833088809995,148.02672474000428,50715.777731760005 2025-10-11,21:49:50.000,284,11045097,-795,0,1760219389,15138.77919832999,148.09016690999852,50715.74279616 2025-10-11,21:49:51.000,284,11045111,-795,0,1760219390,15138.72530785,148.13246169000195,50715.777731760005 2025-10-11,21:49:52.000,284,11045117,-795,0,1760219391,15138.59731795999,148.1395108200013,50715.74279616 2025-10-11,21:49:53.000,284,11045099,-795,0,1760219392,15138.55690009999,148.16065820999938,50715.74279616 2025-10-11,21:49:54.000,284,11045073,-795,0,1760219393,15138.482800689999,148.16770733999874,50715.71484768 2025-10-11,21:49:55.000,284,11045120,-795,0,1760219394,15138.435646519989,148.21000212000217,50715.7567704 2025-10-11,21:49:56.000,284,11045080,-795,0,1760219395,15138.388492349994,148.2029529900028,50715.7567704 2025-10-11,21:49:57.000,284,11045059,-795,0,1760219396,15138.375019729989,148.21705125000153,50715.728821920005 2025-10-11,21:49:58.000,284,11045099,-795,0,1760219397,15138.341338179998,148.27344429000368,50715.72183480001 2025-10-11,21:49:59.000,284,11045089,-795,0,1760219398,15138.314392939988,148.2593460299977,50715.70087344001 2025-10-11,21:50:00.000,284,11045097,-795,0,1760219399,15138.280711389998,148.3509847200039,50715.70786056 2025-10-11,21:50:01.000,284,11045080,-795,0,1760219400,15138.287447699993,148.41442688999814,50715.70087344001 2025-10-11,21:50:02.000,284,11045079,-795,0,1760219401,15138.273975079988,148.42852515000413,50715.73580904 2025-10-11,21:50:03.000,284,11045113,-795,0,1760219402,15138.247029839993,148.42147602000477,50715.679912080006 2025-10-11,21:50:04.000,284,11045088,-795,0,1760219403,15138.145985189993,148.42852515000413,50715.64497648 2025-10-11,21:50:05.000,284,11045101,-795,0,1760219404,15138.105567329992,148.45672167000157,50715.52619544 2025-10-11,21:50:06.000,284,11045109,-795,0,1760219405,15138.098831019997,148.484918189999,50715.65196360001 2025-10-11,21:50:07.000,284,11045060,-795,0,1760219406,15138.044940539992,148.46377080000093,50715.64497648 2025-10-11,21:50:08.000,284,11045101,-795,0,1760219407,15138.058413159997,148.41442688999814,50715.63100224001 2025-10-11,21:50:09.000,284,11045100,-795,0,1760219408,15137.991050060002,148.4496725400022,50715.63100224001 2025-10-11,21:50:10.000,284,11045088,-795,0,1760219409,15137.984313749992,148.4496725400022,50715.63798936 2025-10-11,21:50:11.000,284,11045108,-795,0,1760219410,15137.957368509997,148.4496725400022,50715.679912080006 2025-10-11,21:50:12.000,284,11045070,-795,0,1760219411,15137.903478029992,148.49196731999837,50715.72183480001 2025-10-11,21:50:13.000,284,11045108,-795,0,1760219412,15137.802433379991,148.55540948999987,50715.63798936 2025-10-11,21:50:14.000,284,11045115,-795,0,1760219413,15137.809169690001,148.65409730999818,50715.70786056 2025-10-11,21:50:25.000,284,11045081,-795,0,1760219424,15137.714861349996,149.26032249000127,50715.33055608 2025-10-11,21:50:26.000,284,11045090,-795,0,1760219425,15137.66097086999,149.3026172700047,50715.35850456 2025-10-11,21:50:27.000,284,11045083,-795,0,1760219426,15137.593607769995,149.26032249000127,50715.344530320006 2025-10-11,21:50:28.000,284,11045110,-795,0,1760219427,15137.452145259995,149.26737162000063,50715.31658184001 2025-10-11,21:50:29.000,284,11045106,-795,0,1760219428,15137.431936329995,149.2391751000032,50715.33754320001 2025-10-11,21:50:30.000,284,11045078,-795,0,1760219429,15137.371309539994,149.22507684000448,50715.4074144 2025-10-11,21:50:31.000,284,11045119,-795,0,1760219430,15137.3443643,149.22507684000448,50715.35151744 2025-10-11,21:50:32.000,284,11045120,-795,0,1760219431,15137.29721012999,149.2391751000032,50715.37946592 2025-10-11,21:50:33.000,284,11045079,-795,0,1760219432,15137.270264889994,149.26737162000063,50715.393440160005 2025-10-11,21:50:34.000,284,11045120,-795,0,1760219433,15137.27700119999,149.30966640000406,50715.38645304001 2025-10-11,21:50:35.000,284,11045119,-795,0,1760219434,15137.223110719999,149.38015769999765,50715.393440160005 2025-10-11,21:50:36.000,284,11045092,-795,0,1760219435,15137.223110719999,149.47884552000323,50715.38645304001 2025-10-11,21:50:37.000,284,11045105,-795,0,1760219436,15137.223110719999,149.55638595000346,50715.37946592 2025-10-11,21:50:38.000,284,11045136,-795,0,1760219437,15137.175956549989,149.67622115999984,50715.31658184001 2025-10-11,21:50:39.000,284,11045087,-795,0,1760219438,15137.162483929998,149.7467124600007,50715.33754320001 2025-10-11,21:50:40.000,284,11045095,-795,0,1760219439,15137.142274999998,149.85244940999837,50715.30959472 2025-10-11,21:50:41.000,284,11045134,-795,0,1760219440,15137.115329759989,149.9440881000046,50715.323568960004 2025-10-11,21:50:42.000,284,11045100,-795,0,1760219441,15137.135538689989,150.00753026999882,50715.29562048001 2025-10-11,21:50:43.000,284,11045086,-795,0,1760219442,15137.108593449993,150.07097244000033,50715.24671064001 2025-10-11,21:50:44.000,284,11045063,-795,0,1760219443,15137.000812489998,150.1414637400012,50715.26767200001 2025-10-11,21:50:45.000,284,11045096,-795,0,1760219444,15136.906504149993,150.14851287000056,50715.155878080004 2025-10-11,21:50:46.000,284,11045117,-795,0,1760219445,15136.866086289992,150.16261112999928,50715.19780080001 2025-10-11,21:50:47.000,284,11045131,-795,0,1760219446,15136.771777950002,150.08507069999905,50715.28164624 2025-10-11,21:50:48.000,284,11045112,-795,0,1760219447,15136.690942230001,150.0427759200029,50715.28164624 2025-10-11,21:50:49.000,284,11045093,-795,0,1760219448,15136.562952339991,149.9934320100001,50715.28164624 2025-10-11,21:50:50.000,284,11045102,-795,0,1760219449,15136.522534479991,149.88064593000308,50715.323568960004 2025-10-11,21:50:51.000,284,11045088,-795,0,1760219450,15136.48885293,149.845400279999,50715.29562048001 2025-10-11,21:50:52.000,284,11045107,-795,0,1760219451,15136.455171379996,149.87359680000372,50715.30959472 2025-10-11,21:50:53.000,284,11045095,-795,0,1760219452,15136.44843507,149.90884245000052,50715.31658184001 2025-10-11,21:50:54.000,284,11045104,-795,0,1760219453,15136.414753519995,149.93703896999796,50715.28164624 2025-10-11,21:50:55.000,284,11045099,-795,0,1760219454,15136.38780828,150.02867766000418,50715.21177504 2025-10-11,21:50:56.000,284,11045094,-795,0,1760219455,15136.44843507,150.1414637400012,50715.21177504 2025-10-11,21:50:57.000,284,11045087,-795,0,1760219456,15136.48885293,150.28244634000293,50715.26068488 2025-10-11,21:50:58.000,284,11045140,-795,0,1760219457,15136.475380309996,150.5009693700049,50715.21876216001 2025-10-11,21:50:59.000,284,11045098,-795,0,1760219458,15136.475380309996,150.62785371000064,50715.24671064001 2025-10-11,21:51:00.000,284,11045107,-795,0,1760219459,15136.475380309996,150.71244327000022,50715.14889096001 2025-10-11,21:51:01.000,284,11045099,-795,0,1760219460,15136.434962449996,150.78998370000045,50715.176839440006 2025-10-11,21:51:02.000,284,11045096,-795,0,1760219461,15136.38780828,150.82522935000452,50715.18382656 2025-10-11,21:51:03.000,284,11045096,-795,0,1760219462,15136.394544589995,150.83227848000388,50715.14190384 2025-10-11,21:51:04.000,284,11045087,-795,0,1760219463,15136.333917799995,150.86047500000132,50715.19780080001 2025-10-11,21:51:05.000,284,11045133,-795,0,1760219464,15136.232873149995,150.8463767400026,50715.14190384 2025-10-11,21:51:06.000,284,11045086,-795,0,1760219465,15136.17898266999,150.82522935000452,50715.18382656 2025-10-11,21:51:07.000,284,11045100,-795,0,1760219466,15136.13856480999,150.78998370000045,50715.18382656 2025-10-11,21:51:08.000,284,11045071,-795,0,1760219467,15136.044256469999,150.74063978999766,50715.18382656 2025-10-11,21:51:09.000,284,11045089,-795,0,1760219468,15135.949948129994,150.70539414000086,50715.20478792 2025-10-11,21:51:10.000,284,11045107,-795,0,1760219469,15135.916266579989,150.69129588000214,50715.21876216001 2025-10-11,21:51:11.000,284,11045135,-795,0,1760219470,15135.869112409993,150.6983450100015,50715.19081368 2025-10-11,21:51:12.000,284,11045079,-795,0,1760219471,15135.855639789988,150.761787180003,50715.19081368 2025-10-11,21:51:13.000,284,11045100,-795,0,1760219472,15135.848903479993,150.85342587000196,50715.25369776 2025-10-11,21:51:14.000,284,11045142,-795,0,1760219473,15135.848903479993,150.93801543000154,50715.19081368 2025-10-11,21:51:15.000,284,11045118,-795,0,1760219474,15135.835430859988,151.03670324999985,50715.176839440006 2025-10-11,21:51:16.000,284,11045090,-795,0,1760219475,15135.909530269993,151.14948933000414,50715.1628652 2025-10-11,21:51:17.000,284,11045107,-795,0,1760219476,15135.902793959998,151.2552262800018,50715.13491672 2025-10-11,21:51:18.000,284,11045123,-795,0,1760219477,15135.896057649989,151.27637366999988,50715.11395536 2025-10-11,21:51:19.000,284,11045116,-795,0,1760219478,15135.889321339993,151.33276671000203,50715.106968240005 2025-10-11,21:51:20.000,284,11045121,-795,0,1760219479,15135.869112409993,151.38211062000482,50715.09998112001 2025-10-11,21:51:21.000,284,11045090,-795,0,1760219480,15135.795012999988,151.38915975000418,50715.11395536 2025-10-11,21:51:22.000,284,11045116,-795,0,1760219481,15135.707440969993,151.42440540000098,50715.08600688 2025-10-11,21:51:23.000,284,11045123,-795,0,1760219482,15135.572714770002,151.4032580100029,50715.03010992001 2025-10-11,21:51:24.000,284,11045125,-795,0,1760219483,15135.498615359997,151.38211062000482,50715.120942479996 2025-10-11,21:51:25.000,284,11045122,-795,0,1760219484,15135.417779639996,151.31161932000396,50715.05107128001 2025-10-11,21:51:26.000,284,11045121,-795,0,1760219485,15135.316734989996,151.33276671000203,50715.106968240005 2025-10-11,21:51:27.000,284,11045125,-795,0,1760219486,15135.276317129996,151.31866845000332,50715.13491672 2025-10-11,21:51:28.000,284,11045119,-755,0,1760219487,15135.235899269996,151.32571758000267,50715.12792960001 2025-10-11,21:51:29.000,284,11045089,-795,0,1760219488,15135.20895403,151.36096322999947,50715.16985232001 2025-10-11,21:51:30.000,284,11045068,-795,0,1760219489,15135.18200878999,151.3045701900046,50715.106968240005 2025-10-11,21:51:31.000,284,11045126,-795,0,1760219490,15135.215690339995,151.3539141000001,50715.12792960001 2025-10-11,21:51:32.000,284,11045154,-795,0,1760219491,15135.20221771999,151.3539141000001,50715.07901976001 2025-10-11,21:51:33.000,284,11045153,-795,0,1760219492,15135.215690339995,151.36801235999883,50715.092994 2025-10-11,21:51:34.000,284,11045051,-795,0,1760219493,15135.276317129996,151.36096322999947,50715.08600688 2025-10-11,21:51:35.000,284,11045137,-795,0,1760219494,15135.33020761,151.4385036599997,50715.058058400005 2025-10-11,21:51:36.000,284,11045161,-795,0,1760219495,15135.35041654,151.44555278999906,50715.06504552 2025-10-11,21:51:37.000,284,11045120,-795,0,1760219496,15135.384098089991,151.52309321999928,50715.03709704 2025-10-11,21:51:38.000,284,11045119,-795,0,1760219497,15135.363889159991,151.59358452000015,50714.988187200004 2025-10-11,21:51:39.000,284,11045091,-795,0,1760219498,15135.377361779996,151.62883017000422,50714.918316 2025-10-11,21:51:40.000,284,11045082,-795,0,1760219499,15135.357152849996,151.6993214699978,50714.90434176 2025-10-11,21:51:41.000,284,11045092,-795,0,1760219500,15135.343680229991,151.76981276999868,50714.89735464 2025-10-11,21:51:42.000,284,11045084,-795,0,1760219501,15135.30999868,151.7980092900034,50714.86241904001 2025-10-11,21:51:43.000,284,11045071,-795,0,1760219502,15135.303262369991,151.88259885000298,50714.83447056001 2025-10-11,21:51:44.000,284,11045076,-795,0,1760219503,15135.26958082,151.9601392800032,50714.85543192 2025-10-11,21:51:45.000,284,11045055,-795,0,1760219504,15135.18200878999,151.96718841000256,50714.79254784001 2025-10-11,21:51:46.000,284,11045102,-795,0,1760219505,15135.12811831,151.98833580000064,50714.820496320004 2025-10-11,21:51:47.000,284,11045109,-795,0,1760219506,15135.14159092999,151.98128667000128,50714.785560719996 2025-10-11,21:51:48.000,284,11045106,-795,0,1760219507,15135.10117306999,151.96718841000256,50714.89735464 2025-10-11,21:51:49.000,284,11045101,-795,0,1760219508,15135.08770045,151.92489362999913,50714.841457680006 2025-10-11,21:51:50.000,284,11045108,-795,0,1760219509,15135.06749152,151.88964798000234,50714.82748344 2025-10-11,21:51:51.000,284,11045118,-795,0,1760219510,15135.06075520999,151.88964798000234,50714.918316 2025-10-11,21:51:52.000,284,11045085,-795,0,1760219511,15135.033809969995,151.95309015000385,50714.86940616 2025-10-11,21:51:53.000,284,11045127,-795,0,1760219512,15134.9866558,151.98833580000064,50714.88338040001 2025-10-11,21:51:54.000,284,11045107,-795,0,1760219513,15135.00686473,151.98833580000064,50714.918316 2025-10-11,21:51:55.000,284,11045101,-795,0,1760219514,15135.04728259,151.99538493,50714.8484448 2025-10-11,21:51:56.000,284,11045090,-795,0,1760219515,15135.02033734999,152.0235814500047,50714.85543192 2025-10-11,21:51:57.000,284,11045074,-795,0,1760219516,15134.9866558,151.96718841000256,50714.79254784001 2025-10-11,21:51:58.000,284,11045106,-795,0,1760219517,15134.91929269999,151.90374624000106,50714.79953496 2025-10-11,21:51:59.000,284,11045074,-795,0,1760219518,15134.89908376999,151.8614514600049,50714.79254784001 2025-10-11,21:52:00.000,284,11045091,-795,0,1760219519,15134.85866590999,151.8332549400002,50714.79254784001 2025-10-11,21:52:01.000,284,11045137,-795,0,1760219520,15134.83845697999,151.76276363999932,50714.820496320004 2025-10-11,21:52:02.000,284,11045100,-795,0,1760219521,15134.83845697999,151.7486653800006,50714.82748344 2025-10-11,21:52:03.000,284,11045080,-795,0,1760219522,15134.811511739994,151.79096016000403,50714.785560719996 2025-10-11,21:52:04.000,284,11045045,-795,0,1760219523,15134.83845697999,151.76276363999932,50714.86241904001 2025-10-11,21:52:05.000,284,11045106,-795,0,1760219524,15134.777830189989,151.6993214699978,50714.83447056001 2025-10-11,21:52:06.000,284,11045123,-795,0,1760219525,15134.771093879994,151.7134197300038,50714.79953496 2025-10-11,21:52:07.000,284,11045078,-795,0,1760219526,15134.777830189989,151.6993214699978,50714.7785736 2025-10-11,21:52:08.000,284,11045105,-795,0,1760219527,15134.723939709998,151.7134197300038,50714.771586480005 2025-10-11,21:52:09.000,284,11045105,-795,0,1760219528,15134.730676019994,151.72751799000253,50714.76459936001 2025-10-11,21:52:10.000,284,11045096,-795,0,1760219529,15134.703730779998,151.76276363999932,50714.72966376 2025-10-11,21:52:11.000,284,11045103,-795,0,1760219530,15134.670049229993,151.81915668000147,50714.76459936001 2025-10-11,21:52:12.000,284,11045122,-795,0,1760219531,15134.656576609988,151.87554972000362,50714.68075392 2025-10-11,21:52:13.000,284,11045115,-795,0,1760219532,15134.676785539988,151.88259885000298,50714.722676640005 2025-10-11,21:52:14.000,284,11045095,-795,0,1760219533,15134.710467089993,151.90374624000106,50714.69472816001 2025-10-11,21:52:15.000,284,11045085,-795,0,1760219534,15134.744148639998,151.90374624000106,50714.68075392 2025-10-11,21:52:16.000,284,11045111,-795,0,1760219535,15134.771093879994,151.87554972000362,50714.74363800001 2025-10-11,21:52:17.000,284,11045123,-795,0,1760219536,15134.777830189989,151.8614514600049,50714.70171528 2025-10-11,21:52:18.000,284,11045107,-795,0,1760219537,15134.757621259989,151.85440232999827,50714.68075392 2025-10-11,21:52:19.000,284,11045097,-795,0,1760219538,15134.750884949994,151.86850059000426,50714.68075392 2025-10-11,21:52:20.000,284,11045128,-795,0,1760219539,15134.683521849998,151.8966971100017,50714.63184408 2025-10-11,21:52:21.000,284,11045059,-795,0,1760219540,15134.663312919998,151.90374624000106,50714.66677968001 2025-10-11,21:52:22.000,284,11045075,-795,0,1760219541,15134.609422439993,151.91784449999977,50714.673766800006 2025-10-11,21:52:23.000,284,11045066,-795,0,1760219542,15134.622895059998,151.88964798000234,50714.66677968001 2025-10-11,21:52:24.000,284,11045063,-795,0,1760219543,15134.589213509993,151.80505842000275,50714.652805440004 2025-10-11,21:52:25.000,284,11045060,-795,0,1760219544,15134.595949819988,151.79096016000403,50714.65979256 2025-10-11,21:52:26.000,284,11045097,-795,0,1760219545,15134.555531960003,151.70637060000445,50714.673766800006 2025-10-11,21:52:27.000,284,11045102,-795,0,1760219546,15134.602686129998,151.69227233999845,50714.71568952001 2025-10-11,21:52:28.000,284,11045098,-795,0,1760219547,15134.602686129998,151.72751799000253,50714.70171528 2025-10-11,21:52:29.000,284,11045118,-795,0,1760219548,15134.589213509993,151.6993214699978,50714.68774104 2025-10-11,21:52:30.000,284,11045123,-795,0,1760219549,15134.616158749988,151.73456712000188,50714.7087024 2025-10-11,21:52:31.000,284,11045099,-795,0,1760219550,15134.589213509993,151.72046886000317,50714.722676640005 2025-10-11,21:52:32.000,284,11045071,-795,0,1760219551,15134.589213509993,151.7486653800006,50714.652805440004 2025-10-11,21:52:33.000,284,11045075,-795,0,1760219552,15134.589213509993,151.72751799000253,50714.66677968001 2025-10-11,21:52:34.000,284,11045102,-795,0,1760219553,15134.542059339998,151.7134197300038,50714.617869839996 2025-10-11,21:52:35.000,284,11045080,-795,0,1760219554,15134.542059339998,151.66407582000102,50714.603895600005 2025-10-11,21:52:36.000,284,11045094,-795,0,1760219555,15134.542059339998,151.67817407999974,50714.61088272 2025-10-11,21:52:37.000,284,11045080,-795,0,1760219556,15134.555531960003,151.6499775600023,50714.54799864001 2025-10-11,21:52:38.000,284,11045106,-795,0,1760219557,15134.548795649993,151.63587930000358,50714.58992136 2025-10-11,21:52:39.000,284,11045099,-795,0,1760219558,15134.555531960003,151.55833887000335,50714.49908880001 2025-10-11,21:52:40.000,284,11045124,-795,0,1760219559,15134.575740889988,151.52309321999928,50714.554985760005 2025-10-11,21:52:41.000,284,11045090,-795,0,1760219560,15134.582477199998,151.52309321999928,50714.5340244 2025-10-11,21:52:42.000,284,11045085,-795,0,1760219561,15134.595949819988,151.551289740004,50714.56197288 2025-10-11,21:52:43.000,284,11045086,-795,0,1760219562,15134.582477199998,151.51604408999992,50714.52005016 2025-10-11,21:52:44.000,284,11045074,-795,0,1760219563,15134.535323030002,151.44555278999906,50714.4641532 2025-10-11,21:52:45.000,284,11045081,-795,0,1760219564,15134.494905170002,151.38915975000418,50714.485114560004 2025-10-11,21:52:46.000,284,11045090,-795,0,1760219565,15134.481432549997,151.39620888000354,50714.47812744001 2025-10-11,21:52:47.000,284,11045082,-795,0,1760219566,15134.434278380002,151.3539141000001,50714.54101152 2025-10-11,21:52:48.000,284,11045098,-795,0,1760219567,15134.427542069992,151.31161932000396,50714.54101152 2025-10-11,21:52:49.000,284,11045084,-795,0,1760219568,15134.454487310002,151.2904719299986,50714.56896 2025-10-11,21:52:50.000,284,11045073,-795,0,1760219569,15134.441014689997,151.27637366999988,50714.506075920006 2025-10-11,21:52:51.000,284,11045053,-795,0,1760219570,15134.521850409998,151.24817715000245,50714.52005016 2025-10-11,21:52:52.000,284,11045057,-795,0,1760219571,15134.542059339998,151.2411280200031,50714.47812744001 2025-10-11,21:52:53.000,284,11045073,-795,0,1760219572,15134.602686129998,151.1917841100003,50714.450178959996 2025-10-11,21:52:54.000,284,11045111,-795,0,1760219573,15134.649840299993,151.1283419399988,50714.387294880005 2025-10-11,21:52:55.000,284,11045087,-795,0,1760219574,15134.690258159993,151.12129280999943,50714.4641532 2025-10-11,21:52:56.000,284,11045100,-795,0,1760219575,15134.737412329989,151.12129280999943,50714.450178959996 2025-10-11,21:52:57.000,284,11045071,-795,0,1760219576,15134.791302809994,151.11424368000007,50714.485114560004 2025-10-11,21:52:58.000,284,11045146,-795,0,1760219577,15134.811511739994,151.14244020000478,50714.44319184 2025-10-11,21:52:59.000,284,11045083,-795,0,1760219578,15134.784566499999,151.14948933000414,50714.38030776001 2025-10-11,21:53:00.000,284,11045093,-795,0,1760219579,15134.784566499999,151.17063672000222,50714.36633352 2025-10-11,21:53:01.000,284,11045066,-795,0,1760219580,15134.750884949994,151.14244020000478,50714.37332064 2025-10-11,21:53:02.000,284,11045033,-795,0,1760219581,15134.744148639998,151.18473498000094,50714.30344944 2025-10-11,21:53:03.000,284,11045103,-795,0,1760219582,15134.723939709998,151.17063672000222,50714.282488079996 2025-10-11,21:53:04.000,284,11045090,-795,0,1760219583,15134.723939709998,151.18473498000094,50714.338385040006 2025-10-11,21:53:05.000,284,11045057,-795,0,1760219584,15134.670049229993,151.22702976000437,50714.3244108 2025-10-11,21:53:06.000,284,11045039,-795,0,1760219585,15134.636367679988,151.3045701900046,50714.29646232 2025-10-11,21:53:07.000,284,11045058,-795,0,1760219586,15134.575740889988,151.31161932000396,50714.282488079996 2025-10-11,21:53:08.000,284,11045078,-795,0,1760219587,15134.562268269998,151.39620888000354,50714.33139792001 2025-10-11,21:53:09.000,284,11045103,-795,0,1760219588,15134.548795649993,151.41030714000226,50714.36633352 2025-10-11,21:53:10.000,284,11045056,-795,0,1760219589,15134.494905170002,151.41030714000226,50714.338385040006 2025-10-11,21:53:11.000,284,11045075,-795,0,1760219590,15134.494905170002,151.3539141000001,50714.387294880005 2025-10-11,21:53:12.000,284,11045101,-795,0,1760219591,15134.461223619997,151.3398158400014,50714.282488079996 2025-10-11,21:53:13.000,284,11045037,-795,0,1760219592,15134.441014689997,151.31866845000332,50714.24056536001 2025-10-11,21:53:14.000,284,11045106,-795,0,1760219593,15134.400596829997,151.24817715000245,50714.282488079996 2025-10-11,21:53:15.000,284,11045087,-795,0,1760219594,15134.346706349992,151.24817715000245,50714.17768128 2025-10-11,21:53:16.000,284,11045031,-795,0,1760219595,15134.326497419992,151.24817715000245,50714.170694160006 2025-10-11,21:53:17.000,284,11045025,-795,0,1760219596,15134.279343249997,151.22702976000437,50714.13575856 2025-10-11,21:53:18.000,284,11045092,-795,0,1760219597,15134.252398010001,151.24817715000245,50714.09383584001 2025-10-11,21:53:19.000,284,11045086,-795,0,1760219598,15134.299552179997,151.3045701900046,50714.08684872 2025-10-11,21:53:20.000,284,11045039,-795,0,1760219599,15134.360178969997,151.36801235999883,50714.114797199996 2025-10-11,21:53:21.000,284,11045058,-795,0,1760219600,15134.346706349992,151.39620888000354,50714.05890024 2025-10-11,21:53:22.000,284,11045036,-795,0,1760219601,15134.353442660002,151.43145453000034,50714.09383584001 2025-10-11,21:53:23.000,284,11045068,-795,0,1760219602,15134.360178969997,151.45260191999841,50714.06588736 2025-10-11,21:53:24.000,284,11045074,-795,0,1760219603,15134.387124209992,151.5019458300012,50714.06588736 2025-10-11,21:53:25.000,284,11045055,-795,0,1760219604,15134.420805759997,151.51604408999992,50714.051913120005 2025-10-11,21:53:26.000,284,11045061,-795,0,1760219605,15134.441014689997,151.52309321999928,50714.04492600001 2025-10-11,21:53:27.000,284,11045070,-795,0,1760219606,15134.454487310002,151.50899496000056,50714.0099904 2025-10-11,21:53:28.000,284,11045082,-795,0,1760219607,15134.454487310002,151.53014234999864,50714.051913120005 2025-10-11,21:53:29.000,284,11045122,-795,0,1760219608,15134.508377789993,151.5653880000027,50713.98902904 2025-10-11,21:53:30.000,284,11045031,-795,0,1760219609,15134.474696240002,151.5865353900008,50713.97505480001 2025-10-11,21:53:31.000,284,11045053,-795,0,1760219610,15134.427542069992,151.59358452000015,50713.99601616001 2025-10-11,21:53:32.000,284,11045045,-795,0,1760219611,15134.407333139992,151.6852232099991,50713.982041920004 2025-10-11,21:53:33.000,284,11045026,-795,0,1760219612,15134.400596829997,151.75571450999996,50713.97505480001 2025-10-11,21:53:34.000,284,11045112,-795,0,1760219613,15134.407333139992,151.78391103000467,50714.0099904 2025-10-11,21:53:35.000,284,11045074,-795,0,1760219614,15134.393860520002,151.86850059000426,50714.02396464001 2025-10-11,21:53:36.000,284,11045002,-795,0,1760219615,15134.427542069992,151.8966971100017,50714.03095176 2025-10-11,21:53:37.000,284,11045021,-795,0,1760219616,15134.427542069992,151.90374624000106,50714.10781008 2025-10-11,21:53:38.000,284,11045090,-795,0,1760219617,15134.461223619997,151.82620581000083,50714.0798616 2025-10-11,21:53:39.000,284,11045078,-795,0,1760219618,15134.454487310002,151.7980092900034,50714.114797199996 2025-10-11,21:53:40.000,284,11045093,-795,0,1760219619,15134.441014689997,151.69227233999845,50714.10781008 2025-10-11,21:53:41.000,284,11045026,-795,0,1760219620,15134.427542069992,151.5865353900008,50714.03095176 2025-10-11,21:53:42.000,284,11045049,-795,0,1760219621,15134.427542069992,151.5653880000027,50714.0099904 2025-10-11,21:53:43.000,284,11045061,-795,0,1760219622,15134.427542069992,151.53014234999864,50714.003003280006 2025-10-11,21:53:44.000,284,11045114,-795,0,1760219623,15134.467959929993,151.5019458300012,50714.02396464001 2025-10-11,21:53:45.000,284,11045030,-795,0,1760219624,15134.535323030002,151.5019458300012,50713.96806768 2025-10-11,21:53:46.000,284,11045081,-795,0,1760219625,15134.528586719993,151.48079844000313,50713.98902904 2025-10-11,21:53:47.000,284,11045029,-795,0,1760219626,15134.562268269998,151.41735627000162,50714.03095176 2025-10-11,21:53:48.000,284,11045100,-795,0,1760219627,15134.528586719993,151.36801235999883,50714.01697752 2025-10-11,21:53:49.000,284,11045101,-795,0,1760219628,15134.528586719993,151.3045701900046,50714.03793888 2025-10-11,21:53:50.000,284,11045093,-795,0,1760219629,15134.488168859993,151.2411280200031,50714.03793888 2025-10-11,21:53:51.000,284,11045045,-795,0,1760219630,15134.494905170002,151.20588236999902,50714.07287448001 2025-10-11,21:53:52.000,284,11045093,-795,0,1760219631,15134.461223619997,151.1917841100003,50714.08684872 2025-10-11,21:53:53.000,284,11045078,-795,0,1760219632,15134.447750999992,151.22702976000437,50714.07287448001 2025-10-11,21:53:54.000,284,11045070,-795,0,1760219633,15134.461223619997,151.2411280200031,50714.051913120005 2025-10-11,21:53:55.000,284,11045082,-795,0,1760219634,15134.555531960003,151.23407889000373,50714.003003280006 2025-10-11,21:53:56.000,284,11045055,-795,0,1760219635,15134.616158749988,151.22702976000437,50713.99601616001 2025-10-11,21:53:57.000,284,11045074,-795,0,1760219636,15134.643103989998,151.18473498000094,50713.96806768 2025-10-11,21:53:58.000,284,11045044,-795,0,1760219637,15134.683521849998,151.21293149999838,50713.99601616001 2025-10-11,21:53:59.000,284,11045087,-795,0,1760219638,15134.750884949994,151.21998062999774,50714.0099904 2025-10-11,21:54:00.000,284,11045111,-795,0,1760219639,15134.764357569999,151.19883323999966,50713.97505480001 2025-10-11,21:54:01.000,284,11045069,-795,0,1760219640,15134.723939709998,151.18473498000094,50714.01697752 2025-10-11,21:54:02.000,284,11045080,-795,0,1760219641,15134.717203399989,151.13539106999815,50713.982041920004 2025-10-11,21:54:03.000,284,11045056,-795,0,1760219642,15134.696994469989,151.12129280999943,50714.05890024 2025-10-11,21:54:04.000,284,11045085,-795,0,1760219643,15134.670049229993,151.0296541200005,50714.01697752 2025-10-11,21:54:05.000,284,11045062,-795,0,1760219644,15134.643103989998,151.00145760000305,50713.933132080005 2025-10-11,21:54:06.000,284,11045062,-795,0,1760219645,15134.656576609988,150.95211369000026,50714.03793888 2025-10-11,21:54:07.000,284,11045091,-795,0,1760219646,15134.676785539988,150.9098189100041,50714.003003280006 2025-10-11,21:54:08.000,284,11045050,-795,0,1760219647,15134.676785539988,150.86047500000132,50713.98902904 2025-10-11,21:54:09.000,284,11045112,-795,0,1760219648,15134.683521849998,150.83932761000324,50713.92614496001 2025-10-11,21:54:10.000,284,11045053,-795,0,1760219649,15134.703730779998,150.7970328299998,50714.0099904 2025-10-11,21:54:11.000,284,11045093,-795,0,1760219650,15134.703730779998,150.7476889200043,50713.933132080005 2025-10-11,21:54:12.000,284,11045054,-795,0,1760219651,15134.710467089993,150.6983450100015,50713.91217072 2025-10-11,21:54:13.000,284,11045068,-795,0,1760219652,15134.730676019994,150.6983450100015,50713.947106319996 2025-10-11,21:54:14.000,284,11045073,-795,0,1760219653,15134.737412329989,150.6490010999987,50713.91217072 2025-10-11,21:54:15.000,284,11045068,-795,0,1760219654,15134.831720669994,150.65605022999807,50713.91915784 2025-10-11,21:54:16.000,284,11045112,-795,0,1760219655,15134.845193289999,150.71244327000022,50713.9401192 2025-10-11,21:54:17.000,284,11045086,-795,0,1760219656,15134.85866590999,150.67014849000407,50713.92614496001 2025-10-11,21:54:18.000,284,11045049,-795,0,1760219657,15134.87887483999,150.69129588000214,50713.91915784 2025-10-11,21:54:19.000,284,11045053,-795,0,1760219658,15134.952974249994,150.70539414000086,50714.03095176 2025-10-11,21:54:20.000,284,11045078,-795,0,1760219659,15134.9866558,150.71949239999958,50713.95409344001 2025-10-11,21:54:21.000,284,11045075,-795,0,1760219660,15135.013601039995,150.74063978999766,50713.89819648 2025-10-11,21:54:22.000,284,11045072,-795,0,1760219661,15135.06749152,150.77588544000173,50713.835312400006 2025-10-11,21:54:23.000,284,11045061,-795,0,1760219662,15135.04054627999,150.7829345700011,50713.870248 2025-10-11,21:54:24.000,284,11045070,-795,0,1760219663,15135.033809969995,150.74063978999766,50713.82832528001 2025-10-11,21:54:25.000,284,11045114,-795,0,1760219664,15134.96644687,150.72654152999894,50713.80736392001 2025-10-11,21:54:26.000,284,11045081,-795,0,1760219665,15134.94623794,150.70539414000086,50713.870248 2025-10-11,21:54:27.000,284,11045063,-795,0,1760219666,15134.865402219999,150.62785371000064,50713.90518360001 2025-10-11,21:54:28.000,284,11045058,-795,0,1760219667,15134.784566499999,150.52916589000233,50713.9401192 2025-10-11,21:54:29.000,284,11045102,-795,0,1760219668,15134.730676019994,150.4516254600021,50713.91915784 2025-10-11,21:54:30.000,284,11045073,-795,0,1760219669,15134.723939709998,150.36703590000252,50713.89819648 2025-10-11,21:54:31.000,284,11045090,-795,0,1760219670,15134.771093879994,150.29654460000165,50713.982041920004 2025-10-11,21:54:32.000,284,11045066,-795,0,1760219671,15134.791302809994,150.22605330000079,50713.933132080005 2025-10-11,21:54:33.000,284,11045051,-795,0,1760219672,15134.83845697999,150.18375852000463,50713.92614496001 2025-10-11,21:54:34.000,284,11045077,-795,0,1760219673,15134.912556389994,150.14851287000056,50713.884222240005 2025-10-11,21:54:35.000,284,11045072,-795,0,1760219674,15134.952974249994,150.14851287000056,50713.89120936 2025-10-11,21:54:36.000,284,11045086,-795,0,1760219675,15135.013601039995,150.23310243000014,50713.884222240005 2025-10-11,21:54:37.000,284,11045075,-795,0,1760219676,15134.97991948999,150.303593730001,50713.85627376001 2025-10-11,21:54:38.000,284,11045080,-795,0,1760219677,15134.973183179995,150.34588851000444,50713.835312400006 2025-10-11,21:54:39.000,284,11045084,-795,0,1760219678,15134.95971055999,150.42342894000467,50713.835312400006 2025-10-11,21:54:40.000,284,11045102,-795,0,1760219679,15134.973183179995,150.42342894000467,50713.765441200005 2025-10-11,21:54:41.000,284,11045077,-795,0,1760219680,15135.02707366,150.43047807000403,50713.82832528001 2025-10-11,21:54:42.000,284,11045077,-795,0,1760219681,15135.033809969995,150.4375272000034,50713.78640256001 2025-10-11,21:54:43.000,284,11045047,-795,0,1760219682,15135.04728259,150.34588851000444,50713.8003768 2025-10-11,21:54:44.000,284,11045087,-795,0,1760219683,15135.054018899995,150.24720068999886,50713.814351040004 2025-10-11,21:54:45.000,284,11045111,-795,0,1760219684,15134.96644687,150.1414637400012,50713.68858288001 2025-10-11,21:54:46.000,284,11045045,-795,0,1760219685,15134.952974249994,150.12736548000248,50713.75845408001 2025-10-11,21:54:47.000,284,11045102,-795,0,1760219686,15134.912556389994,150.0780215699997,50713.75845408001 2025-10-11,21:54:48.000,284,11045096,-795,0,1760219687,15134.90582008,150.0427759200029,50713.82133816 2025-10-11,21:54:49.000,284,11045072,-795,0,1760219688,15134.831720669994,150.04982505000226,50713.814351040004 2025-10-11,21:54:50.000,284,11045084,-795,0,1760219689,15134.824984359999,150.1414637400012,50713.8003768 2025-10-11,21:54:51.000,284,11045085,-795,0,1760219690,15134.811511739994,150.21195504000207,50713.77242832 2025-10-11,21:54:52.000,284,11045075,-795,0,1760219691,15134.83845697999,150.21900417000143,50713.74447984 2025-10-11,21:54:53.000,284,11045066,-795,0,1760219692,15134.872138529994,150.2401515599995,50713.72351848 2025-10-11,21:54:54.000,284,11045065,-795,0,1760219693,15134.885611149999,150.22605330000079,50713.75146696 2025-10-11,21:54:55.000,284,11045103,-795,0,1760219694,15134.932765319994,150.16966025999864,50713.70954424001 2025-10-11,21:54:56.000,284,11045083,-795,0,1760219695,15134.952974249994,150.12736548000248,50713.73749272001 2025-10-11,21:54:57.000,284,11045092,-795,0,1760219696,15134.91929269999,150.00048113999947,50713.79338968 2025-10-11,21:54:58.000,284,11045088,-795,0,1760219697,15134.91929269999,149.95113723000395,50713.84928664 2025-10-11,21:54:59.000,284,11045098,-795,0,1760219698,15134.92602901,149.87359680000372,50713.85627376001 2025-10-11,21:55:00.000,284,11045109,-795,0,1760219699,15134.892347459994,149.85949853999773,50713.92614496001 2025-10-11,21:55:01.000,284,11045090,-795,0,1760219700,15134.89908376999,149.845400279999,50713.933132080005 2025-10-11,21:55:02.000,284,11045078,-795,0,1760219701,15134.93950162999,149.88769506000244,50713.92614496001 2025-10-11,21:55:03.000,284,11045075,-795,0,1760219702,15134.92602901,149.87359680000372,50713.92614496001 2025-10-11,21:55:04.000,284,11045067,-795,0,1760219703,15134.912556389994,149.7467124600007,50713.89120936 2025-10-11,21:55:05.000,284,11045092,-795,0,1760219704,15134.885611149999,149.61277898999833,50713.8003768 2025-10-11,21:55:06.000,284,11045086,-795,0,1760219705,15134.804775429999,149.46474726000451,50713.835312400006 2025-10-11,21:55:07.000,284,11045083,-795,0,1760219706,15134.784566499999,149.47884552000323,50713.89819648 2025-10-11,21:55:08.000,284,11045069,-795,0,1760219707,15134.798039119989,149.46474726000451,50713.85627376001 2025-10-11,21:55:09.000,284,11045041,-795,0,1760219708,15134.872138529994,149.51409117000003,50713.84229952 2025-10-11,21:55:10.000,284,11045072,-795,0,1760219709,15134.92602901,149.57753334000154,50713.814351040004 2025-10-11,21:55:11.000,284,11045101,-795,0,1760219710,15134.973183179995,149.67622115999984,50713.82133816 2025-10-11,21:55:12.000,284,11045073,-795,0,1760219711,15135.013601039995,149.732614200002,50713.82133816 2025-10-11,21:55:13.000,284,11045082,-795,0,1760219712,15135.06075520999,149.78195811000478,50713.80736392001 2025-10-11,21:55:14.000,284,11045034,-795,0,1760219713,15135.074227829995,149.83835114999965,50713.75146696 2025-10-11,21:55:15.000,284,11045068,-795,0,1760219714,15135.06075520999,149.87359680000372,50713.70255712 2025-10-11,21:55:16.000,284,11045071,-795,0,1760219715,15135.114645689995,149.8947441900018,50713.67460864 2025-10-11,21:55:17.000,284,11045081,-795,0,1760219716,15135.10790938,149.9299898399986,50713.67460864 2025-10-11,21:55:18.000,284,11045078,-795,0,1760219717,15135.16853617,149.92294070999924,50713.7305056 2025-10-11,21:55:19.000,284,11045052,-795,0,1760219718,15135.195481409995,149.9581863600033,50713.667621520006 2025-10-11,21:55:20.000,284,11045097,-795,0,1760219719,15135.24937189,149.96523549000267,50713.63268592 2025-10-11,21:55:21.000,284,11045080,-795,0,1760219720,15135.35041654,149.92294070999924,50713.63967304001 2025-10-11,21:55:22.000,284,11045078,-795,0,1760219721,15135.437988569996,149.91589157999988,50713.60473744 2025-10-11,21:55:23.000,284,11045099,-795,0,1760219722,15135.532296910002,149.8947441900018,50713.63268592 2025-10-11,21:55:24.000,284,11045070,-795,0,1760219723,15135.613132630002,149.88064593000308,50713.52089200001 2025-10-11,21:55:25.000,284,11045122,-795,0,1760219724,15135.700704659997,149.86654767000437,50713.5558276 2025-10-11,21:55:26.000,284,11045041,-795,0,1760219725,15135.754595140002,149.87359680000372,50713.54185336001 2025-10-11,21:55:27.000,284,11045052,-795,0,1760219726,15135.808485619993,149.90179332000116,50713.57678896 2025-10-11,21:55:28.000,284,11045046,-795,0,1760219727,15135.848903479993,149.85949853999773,50713.54185336001 2025-10-11,21:55:29.000,284,11045047,-795,0,1760219728,15135.869112409993,149.87359680000372,50713.56281472 2025-10-11,21:55:30.000,284,11045051,-795,0,1760219729,15135.862376099998,149.88064593000308,50713.5558276 2025-10-11,21:55:31.000,284,11045124,-795,0,1760219730,15135.848903479993,149.78900724000414,50713.611724559996 2025-10-11,21:55:32.000,284,11045109,-795,0,1760219731,15135.795012999988,149.69736854999792,50713.63268592 2025-10-11,21:55:33.000,284,11045055,-795,0,1760219732,15135.781540379998,149.61277898999833,50713.646660160004 2025-10-11,21:55:34.000,284,11045067,-795,0,1760219733,15135.747858829993,149.4999929100013,50713.65364728 2025-10-11,21:55:35.000,284,11045093,-795,0,1760219734,15135.714177280002,149.401305090003,50713.611724559996 2025-10-11,21:55:36.000,284,11045077,-795,0,1760219735,15135.680495729997,149.2391751000032,50713.60473744 2025-10-11,21:55:37.000,284,11045065,-795,0,1760219736,15135.720913589998,149.14753641000425,50713.65364728 2025-10-11,21:55:38.000,284,11045088,-795,0,1760219737,15135.774804069988,149.08409424000274,50713.65364728 2025-10-11,21:55:39.000,284,11045047,-795,0,1760219738,15135.808485619993,149.04884858999867,50713.7305056 2025-10-11,21:55:40.000,284,11045088,-795,0,1760219739,15135.842167169998,149.02065207000123,50713.75146696 2025-10-11,21:55:41.000,284,11045056,-795,0,1760219740,15135.835430859988,149.01360294000187,50713.7305056 2025-10-11,21:55:42.000,284,11045105,-795,0,1760219741,15135.855639789988,149.0417994599993,50713.80736392001 2025-10-11,21:55:43.000,284,11045084,-795,0,1760219742,15135.848903479993,149.0277012000006,50713.779415439996 2025-10-11,21:55:44.000,284,11045055,-795,0,1760219743,15135.875848719988,149.00655381000252,50713.8003768 2025-10-11,21:55:45.000,284,11045079,-795,0,1760219744,15135.862376099998,148.96425902999908,50713.8003768 2025-10-11,21:55:46.000,284,11045061,-795,0,1760219745,15135.855639789988,148.9290133800023,50713.69557 2025-10-11,21:55:47.000,284,11045073,-795,0,1760219746,15135.882585029998,148.85852208000142,50713.70954424001 2025-10-11,21:55:48.000,284,11045076,-795,0,1760219747,15135.882585029998,148.78803078000055,50713.66063440001 2025-10-11,21:55:49.000,284,11045041,-795,0,1760219748,15135.943211819998,148.75983426000312,50713.68159576 2025-10-11,21:55:50.000,284,11045080,-795,0,1760219749,15135.889321339993,148.71049035000033,50713.69557 2025-10-11,21:55:51.000,284,11045093,-795,0,1760219750,15135.869112409993,148.68934296000225,50713.73749272001 2025-10-11,21:55:52.000,284,11045116,-795,0,1760219751,15135.869112409993,148.62590079000074,50713.69557 2025-10-11,21:55:53.000,284,11045076,-795,0,1760219752,15135.936475509989,148.5695077499986,50713.667621520006 2025-10-11,21:55:54.000,284,11045065,-795,0,1760219753,15135.949948129994,148.52016384000308,50713.68858288001 2025-10-11,21:55:55.000,284,11045084,-795,0,1760219754,15135.949948129994,148.45672167000157,50713.75146696 2025-10-11,21:55:56.000,284,11045094,-795,0,1760219755,15135.936475509989,148.44262341000285,50713.69557 2025-10-11,21:55:57.000,284,11045084,-795,0,1760219756,15135.990365989994,148.4496725400022,50713.646660160004 2025-10-11,21:55:58.000,284,11045086,-795,0,1760219757,15135.983629679999,148.4708199300003,50713.63967304001 2025-10-11,21:55:59.000,284,11045050,-795,0,1760219758,15135.970157059994,148.49196731999837,50713.68159576 2025-10-11,21:56:00.000,284,11045114,-795,0,1760219759,15135.949948129994,148.49196731999837,50713.66063440001 2025-10-11,21:56:01.000,284,11045064,-795,0,1760219760,15135.949948129994,148.52016384000308,50713.72351848 2025-10-11,21:56:02.000,284,11045112,-795,0,1760219761,15135.902793959998,148.52721297000244,50713.72351848 2025-10-11,21:56:03.000,284,11045085,-795,0,1760219762,15135.889321339993,148.52721297000244,50713.646660160004 2025-10-11,21:56:04.000,284,11045049,-795,0,1760219763,15135.855639789988,148.52016384000308,50713.73749272001 2025-10-11,21:56:05.000,284,11045064,-795,0,1760219764,15135.828694549993,148.52721297000244,50713.63967304001 2025-10-11,21:56:06.000,284,11045069,-795,0,1760219765,15135.781540379998,148.5342621000018,50713.68858288001 2025-10-11,21:56:07.000,284,11045077,-795,0,1760219766,15135.774804069988,148.51311471000372,50713.7305056 2025-10-11,21:56:08.000,284,11045057,-795,0,1760219767,15135.781540379998,148.46377080000093,50713.73749272001 2025-10-11,21:56:09.000,284,11045076,-795,0,1760219768,15135.795012999988,148.46377080000093,50713.72351848 2025-10-11,21:56:10.000,284,11045055,-795,0,1760219769,15135.754595140002,148.4496725400022,50713.765441200005 2025-10-11,21:56:11.000,284,11045059,-795,0,1760219770,15135.660286799997,148.45672167000157,50713.814351040004 2025-10-11,21:56:12.000,284,11045090,-795,0,1760219771,15135.640077869997,148.40032862999942,50713.84229952 2025-10-11,21:56:13.000,284,11045082,-795,0,1760219772,15135.532296910002,148.3368864599979,50713.89819648 2025-10-11,21:56:14.000,284,11045022,-795,0,1760219773,15135.431252260001,148.2593460299977,50713.95409344001 2025-10-11,21:56:15.000,284,11045100,-795,0,1760219774,15135.303262369991,148.15360908000002,50713.90518360001 2025-10-11,21:56:16.000,284,11045061,-795,0,1760219775,15135.256108199996,148.06901952000044,50713.947106319996 2025-10-11,21:56:17.000,284,11045082,-795,0,1760219776,15135.14832724,148.03377387000364,50713.98902904 2025-10-11,21:56:18.000,284,11045079,-795,0,1760219777,15135.14832724,147.95623344000342,50714.0099904 2025-10-11,21:56:19.000,284,11045068,-795,0,1760219778,15135.094436759995,147.9914790900002,50714.01697752 2025-10-11,21:56:20.000,284,11045098,-795,0,1760219779,15135.12811831,148.0126264799983,50714.02396464001 2025-10-11,21:56:21.000,284,11045085,-795,0,1760219780,15135.16179985999,148.0760686499998,50714.01697752 2025-10-11,21:56:22.000,284,11045085,-795,0,1760219781,15135.215690339995,148.09016690999852,50713.92614496001 2025-10-11,21:56:23.000,284,11045076,-795,0,1760219782,15135.316734989996,148.1888547300041,50713.90518360001 2025-10-11,21:56:24.000,284,11045054,-795,0,1760219783,15135.370625470001,148.21705125000153,50713.884222240005 2025-10-11,21:56:25.000,284,11045082,-795,0,1760219784,15135.390834400001,148.28049342000304,50713.90518360001 2025-10-11,21:56:26.000,284,11045047,-795,0,1760219785,15135.437988569996,148.28049342000304,50713.84928664 2025-10-11,21:56:27.000,284,11045085,-795,0,1760219786,15135.437988569996,148.27344429000368,50713.84229952 2025-10-11,21:56:28.000,284,11045113,-795,0,1760219787,15135.464933809992,148.2381986399996,50713.85627376001 2025-10-11,21:56:29.000,284,11045066,-795,0,1760219788,15135.424515949991,148.2029529900028,50713.87723512001 2025-10-11,21:56:30.000,284,11045077,-795,0,1760219789,15135.471670120001,148.18180560000474,50713.85627376001 2025-10-11,21:56:31.000,284,11045152,-795,0,1760219790,15135.458197499996,148.15360908000002,50713.870248 2025-10-11,21:56:32.000,284,11045078,-795,0,1760219791,15135.424515949991,148.13246169000195,50713.84229952 2025-10-11,21:56:33.000,284,11045068,-795,0,1760219792,15135.431252260001,148.11836343000323,50713.835312400006 2025-10-11,21:56:34.000,284,11045118,-795,0,1760219793,15135.444724879992,148.1395108200013,50713.814351040004 2025-10-11,21:56:35.000,284,11045095,-795,0,1760219794,15135.411043330001,148.11836343000323,50713.8003768 2025-10-11,21:56:36.000,284,11045081,-795,0,1760219795,15135.464933809992,148.09016690999852,50713.89120936 2025-10-11,21:56:37.000,284,11045080,-795,0,1760219796,15135.424515949991,148.0760686499998,50713.91217072 2025-10-11,21:56:38.000,284,11045074,-795,0,1760219797,15135.478406429997,148.03377387000364,50713.835312400006 2025-10-11,21:56:39.000,284,11045080,-795,0,1760219798,15135.579451079997,148.040823000003,50713.80736392001 2025-10-11,21:56:40.000,284,11045044,-795,0,1760219799,15135.700704659997,148.09721603999787,50713.814351040004 2025-10-11,21:56:41.000,284,11045120,-795,0,1760219800,15135.835430859988,148.18180560000474,50713.78640256001 2025-10-11,21:56:42.000,284,11045104,-795,0,1760219801,15136.017311229989,148.2593460299977,50713.79338968 2025-10-11,21:56:43.000,284,11045079,-795,0,1760219802,15136.12509219,148.25229689999833,50713.75146696 2025-10-11,21:56:44.000,284,11045092,-795,0,1760219803,15136.131828499994,148.30868994000048,50713.765441200005 2025-10-11,21:56:45.000,284,11045081,-795,0,1760219804,15136.07793801999,148.26639516000432,50713.7305056 2025-10-11,21:56:46.000,284,11045066,-795,0,1760219805,15136.064465399999,148.25229689999833,50713.75845408001 2025-10-11,21:56:47.000,284,11045096,-795,0,1760219806,15136.017311229989,148.25229689999833,50713.7305056 2025-10-11,21:56:48.000,284,11045091,-795,0,1760219807,15135.997102299989,148.26639516000432,50713.72351848 2025-10-11,21:56:49.000,284,11045085,-795,0,1760219808,15135.990365989994,148.32983732999855,50713.75845408001 2025-10-11,21:56:50.000,284,11045122,-795,0,1760219809,15136.003838609999,148.3227881999992,50713.77242832 2025-10-11,21:56:51.000,284,11045101,-795,0,1760219810,15135.997102299989,148.35803385000327,50713.73749272001 2025-10-11,21:56:52.000,284,11045101,-795,0,1760219811,15136.017311229989,148.3227881999992,50713.667621520006 2025-10-11,21:56:53.000,284,11045101,-795,0,1760219812,15136.050992779994,148.32983732999855,50713.646660160004 2025-10-11,21:56:54.000,284,11045059,-795,0,1760219813,15136.064465399999,148.27344429000368,50713.69557 2025-10-11,21:56:55.000,284,11045102,-795,0,1760219814,15136.12509219,148.24524776999897,50713.68159576 2025-10-11,21:56:56.000,284,11045106,-795,0,1760219815,15136.15877373999,148.2029529900028,50713.69557 2025-10-11,21:56:57.000,284,11045084,-795,0,1760219816,15136.232873149995,148.2241003800009,50713.68858288001 2025-10-11,21:56:58.000,284,11045103,-795,0,1760219817,15136.354126729995,148.2241003800009,50713.7305056 2025-10-11,21:56:59.000,284,11045054,-795,0,1760219818,15136.434962449996,148.27344429000368,50713.68858288001 2025-10-11,21:57:00.000,284,11045068,-795,0,1760219819,15136.52927079,148.27344429000368,50713.69557 2025-10-11,21:57:01.000,284,11045066,-795,0,1760219820,15136.603370199991,148.31573906999984,50713.67460864 2025-10-11,21:57:02.000,284,11045095,-795,0,1760219821,15136.650524370001,148.32983732999855,50713.5558276 2025-10-11,21:57:03.000,284,11045089,-795,0,1760219822,15136.690942230001,148.40032862999942,50713.58377608 2025-10-11,21:57:04.000,284,11045043,-795,0,1760219823,15136.697678539997,148.40032862999942,50713.5558276 2025-10-11,21:57:05.000,284,11045098,-795,0,1760219824,15136.684205919992,148.40032862999942,50713.57678896 2025-10-11,21:57:06.000,284,11045076,-795,0,1760219825,15136.684205919992,148.34393559000455,50713.63967304001 2025-10-11,21:57:07.000,284,11045079,-795,0,1760219826,15136.643788059991,148.3227881999992,50713.597750320005 2025-10-11,21:57:08.000,284,11045084,-795,0,1760219827,15136.643788059991,148.2241003800009,50713.56281472 2025-10-11,21:57:09.000,284,11045070,-795,0,1760219828,15136.670733300001,148.16065820999938,50713.597750320005 2025-10-11,21:57:10.000,284,11045112,-795,0,1760219829,15136.677469609996,148.06901952000044,50713.61871168001 2025-10-11,21:57:11.000,284,11045080,-795,0,1760219830,15136.711151160001,148.02672474000428,50713.60473744 2025-10-11,21:57:12.000,284,11045117,-795,0,1760219831,15136.717887469997,147.99852821999957,50713.63967304001 2025-10-11,21:57:13.000,284,11045072,-795,0,1760219832,15136.791986880002,148.02672474000428,50713.667621520006 2025-10-11,21:57:14.000,284,11045066,-795,0,1760219833,15136.886295219992,148.0760686499998,50713.70255712 2025-10-11,21:57:15.000,284,11045100,-795,0,1760219834,15136.973867250003,148.06901952000044,50713.7305056 2025-10-11,21:57:16.000,284,11045114,-795,0,1760219835,15137.081648209998,147.9773808300015,50713.70954424001 2025-10-11,21:57:17.000,284,11045091,-795,0,1760219836,15137.108593449993,147.92098778999934,50713.74447984 2025-10-11,21:57:18.000,284,11045082,-795,0,1760219837,15137.088384519993,147.8293491000004,50713.7305056 2025-10-11,21:57:19.000,284,11045062,-795,0,1760219838,15137.021021419998,147.75180867000017,50713.78640256001 2025-10-11,21:57:20.000,284,11045071,-795,0,1760219839,15136.987339869993,147.70246476000466,50713.814351040004 2025-10-11,21:57:21.000,284,11045077,-795,0,1760219840,15136.960394629998,147.73771041000145,50713.79338968 2025-10-11,21:57:22.000,284,11045076,-795,0,1760219841,15136.946922009993,147.72361215000274,50713.79338968 2025-10-11,21:57:23.000,284,11045068,-795,0,1760219842,15136.980603559998,147.75885779999953,50713.765441200005 2025-10-11,21:57:24.000,284,11045066,-795,0,1760219843,15136.994076179988,147.73771041000145,50713.78640256001 2025-10-11,21:57:25.000,284,11045052,-795,0,1760219844,15136.987339869993,147.80115258000296,50713.74447984 2025-10-11,21:57:26.000,284,11045102,-795,0,1760219845,15137.054702969988,147.81525084000168,50713.91217072 2025-10-11,21:57:27.000,284,11045086,-795,0,1760219846,15137.047966659993,147.73771041000145,50713.82832528001 2025-10-11,21:57:28.000,284,11045102,-795,0,1760219847,15137.088384519993,147.63902259000315,50713.80736392001 2025-10-11,21:57:29.000,284,11045080,-795,0,1760219848,15137.162483929998,147.5473839000042,50713.814351040004 2025-10-11,21:57:30.000,284,11045107,-795,0,1760219849,15137.216374409989,147.3711556499984,50713.84229952 2025-10-11,21:57:31.000,284,11045078,-795,0,1760219850,15137.25679226999,147.31476261000353,50713.79338968 2025-10-11,21:57:32.000,284,11045086,-795,0,1760219851,15137.25679226999,147.2724678300001,50713.87723512001 2025-10-11,21:57:33.000,284,11045100,-795,0,1760219852,15137.310682749994,147.30771348000417,50713.89120936 2025-10-11,21:57:34.000,284,11044909,-795,0,1760219853,15137.29721012999,147.3993521700031,50713.84928664 2025-10-11,21:57:35.000,284,11045080,-795,0,1760219854,15137.270264889994,147.50508912000078,50713.84229952 2025-10-11,21:57:36.000,284,11045048,-795,0,1760219855,15137.263528579999,147.5332856399982,50713.90518360001 2025-10-11,21:57:37.000,284,11045093,-795,0,1760219856,15137.209638099994,147.5332856399982,50713.947106319996 2025-10-11,21:57:38.000,284,11045070,-795,0,1760219857,15137.149011309994,147.4204995600012,50713.947106319996 2025-10-11,21:57:39.000,284,11045080,-795,0,1760219858,15137.047966659993,147.31476261000353,50713.96806768 2025-10-11,21:57:40.000,284,11045084,-795,0,1760219859,15136.933449390002,147.2372221800033,50714.05890024 2025-10-11,21:57:41.000,284,11045102,-795,0,1760219860,15136.940185699998,147.25836957000138,50713.97505480001 2025-10-11,21:57:42.000,284,11045055,-795,0,1760219861,15136.946922009993,147.30771348000417,50713.97505480001 2025-10-11,21:57:43.000,284,11045077,-795,0,1760219862,15137.108593449993,147.4204995600012,50714.05890024 2025-10-11,21:57:44.000,284,11045104,-795,0,1760219863,15137.263528579999,147.52623650999885,50714.05890024 2025-10-11,21:57:45.000,284,11045109,-795,0,1760219864,15137.45888156999,147.6460717200025,50713.95409344001 2025-10-11,21:57:46.000,284,11045082,-795,0,1760219865,15137.593607769995,147.70246476000466,50713.884222240005 2025-10-11,21:57:47.000,284,11045109,-795,0,1760219866,15137.70812504,147.71656302000338,50713.89819648 2025-10-11,21:57:48.000,284,11045081,-795,0,1760219867,15137.775488139996,147.65312085000187,50713.86326088 2025-10-11,21:57:49.000,284,11045086,-795,0,1760219868,15137.782224449991,147.56148216000292,50713.84229952 2025-10-11,21:57:50.000,284,11045073,-795,0,1760219869,15137.76875183,147.46984347000398,50713.86326088 2025-10-11,21:57:51.000,284,11045115,-795,0,1760219870,15137.70138872999,147.27951695999946,50713.91915784 2025-10-11,21:57:52.000,284,11045096,-795,0,1760219871,15137.593607769995,147.11033784000028,50713.92614496001 2025-10-11,21:57:53.000,284,11045014,-795,0,1760219872,15137.532980979995,146.95525697999983,50713.92614496001 2025-10-11,21:57:54.000,284,11045042,-795,0,1760219873,15137.48582681,146.8283726400041,50713.982041920004 2025-10-11,21:57:55.000,284,11045078,-795,0,1760219874,15137.49929942999,146.7155865599998,50713.97505480001 2025-10-11,21:57:56.000,284,11045114,-795,0,1760219875,15137.53971728999,146.66624265000428,50714.0099904 2025-10-11,21:57:57.000,284,11045124,-795,0,1760219876,15137.58013514999,146.5816530900047,50714.03793888 2025-10-11,21:57:58.000,284,11045072,-795,0,1760219877,15137.60034407999,146.58870222000405,50713.96806768 2025-10-11,21:57:59.000,284,11045094,-795,0,1760219878,15137.62728932,146.60280048000277,50713.96108056 2025-10-11,21:58:00.000,284,11045114,-795,0,1760219879,15137.654234559996,146.60984961000213,50714.0099904 2025-10-11,21:58:01.000,284,11045096,-795,0,1760219880,15137.62055300999,146.63804612999957,50713.98902904 2025-10-11,21:58:02.000,284,11045111,-795,0,1760219881,15137.60708039,146.70148830000107,50713.99601616001 2025-10-11,21:58:03.000,284,11045093,-795,0,1760219882,15137.593607769995,146.70853743000043,50714.003003280006 2025-10-11,21:58:04.000,284,11045073,-795,0,1760219883,15137.64076193999,146.65919351999764,50714.04492600001 2025-10-11,21:58:05.000,284,11045099,-795,0,1760219884,15137.613816699995,146.54640744000062,50713.96108056 2025-10-11,21:58:06.000,284,11045105,-795,0,1760219885,15137.68791611,146.44771962000232,50714.051913120005 2025-10-11,21:58:07.000,284,11045138,-795,0,1760219886,15137.7485429,146.37722832000145,50714.04492600001 2025-10-11,21:58:08.000,284,11045063,-795,0,1760219887,15137.788960760001,146.36313006000273,50714.03793888 2025-10-11,21:58:09.000,284,11045109,-795,0,1760219888,15137.802433379991,146.3208352799993,50714.03095176 2025-10-11,21:58:10.000,284,11045112,-795,0,1760219889,15137.863060169992,146.30673702000058,50713.98902904 2025-10-11,21:58:11.000,284,11045108,-795,0,1760219890,15137.869796480001,146.22919659000036,50713.99601616001 2025-10-11,21:58:12.000,284,11045107,-795,0,1760219891,15137.923686959992,146.20100007000292,50713.982041920004 2025-10-11,21:58:13.000,284,11045116,-795,0,1760219892,15137.970841130002,146.10936138000397,50714.003003280006 2025-10-11,21:58:14.000,284,11045105,-795,0,1760219893,15137.943895889992,145.98952617000032,50714.0099904 2025-10-11,21:58:15.000,284,11045109,-795,0,1760219894,15137.943895889992,145.85559269999794,50713.98902904 2025-10-11,21:58:16.000,284,11045129,-795,0,1760219895,15137.916950649997,145.79919966000307,50713.99601616001 2025-10-11,21:58:17.000,284,11045097,-795,0,1760219896,15137.916950649997,145.70756097000412,50714.0099904 2025-10-11,21:58:18.000,284,11045080,-795,0,1760219897,15137.856323859996,145.74985575000028,50714.02396464001 2025-10-11,21:58:19.000,284,11045076,-795,0,1760219898,15137.842851239991,145.71461010000348,50714.003003280006 2025-10-11,21:58:20.000,284,11045097,-795,0,1760219899,15137.822642309991,145.74280662000092,50714.08684872 2025-10-11,21:58:21.000,284,11045089,-795,0,1760219900,15137.863060169992,145.84854356999858,50714.01697752 2025-10-11,21:58:22.000,284,11045088,-795,0,1760219901,15137.876532789996,145.93313312999817,50714.051913120005 2025-10-11,21:58:23.000,284,11045116,-795,0,1760219902,15137.890005410001,146.04591921000247,50714.01697752 2025-10-11,21:58:24.000,284,11045068,-795,0,1760219903,15137.937159579997,146.1869018100042,50714.0099904 2025-10-11,21:58:25.000,284,11045128,-795,0,1760219904,15137.950632200002,146.3208352799993,50713.98902904 2025-10-11,21:58:26.000,284,11045119,-795,0,1760219905,15138.038204229997,146.39132658000017,50714.003003280006 2025-10-11,21:58:27.000,284,11045123,-795,0,1760219906,15138.145985189993,146.46181788000104,50713.96806768 2025-10-11,21:58:28.000,284,11045137,-795,0,1760219907,15138.199875669998,146.41247396999825,50714.003003280006 2025-10-11,21:58:29.000,284,11045063,-795,0,1760219908,15138.186403049993,146.34198267000465,50713.947106319996 2025-10-11,21:58:30.000,284,11045056,-795,0,1760219909,15138.112303640002,146.26444224000443,50713.947106319996 2025-10-11,21:58:31.000,284,11045079,-795,0,1760219910,15138.004522679992,146.15165616000013,50713.91915784 2025-10-11,21:58:32.000,284,11045108,-795,0,1760219911,15137.910214340001,146.08116485999926,50713.9401192 2025-10-11,21:58:33.000,284,11045109,-795,0,1760219912,15137.829378620001,146.0247718200044,50713.96806768 2025-10-11,21:58:34.000,284,11045102,-795,0,1760219913,15137.741806589991,146.05296834000183,50714.02396464001 2025-10-11,21:58:35.000,284,11045074,-795,0,1760219914,15137.72833397,146.06706660000054,50713.947106319996 2025-10-11,21:58:36.000,284,11045098,-795,0,1760219915,15137.741806589991,146.15165616000013,50714.04492600001 2025-10-11,21:58:37.000,284,11045071,-795,0,1760219916,15137.762015519991,146.2855896300025,50714.003003280006 2025-10-11,21:58:38.000,284,11045116,-795,0,1760219917,15137.802433379991,146.4688670100004,50714.09383584001 2025-10-11,21:58:39.000,284,11045095,-795,0,1760219918,15137.856323859996,146.60280048000277,50714.0798616 2025-10-11,21:58:40.000,284,11045094,-795,0,1760219919,15137.957368509997,146.69443917000171,50714.04492600001 2025-10-11,21:58:41.000,284,11045068,-795,0,1760219920,15137.984313749992,146.75083221000386,50714.100822960005 2025-10-11,21:58:42.000,284,11045069,-795,0,1760219921,15138.071885780002,146.7437830800045,50714.03793888 2025-10-11,21:58:43.000,284,11045096,-795,0,1760219922,15138.024731609992,146.75788134000322,50714.06588736 2025-10-11,21:58:44.000,284,11045070,-795,0,1760219923,15138.038204229997,146.70148830000107,50714.09383584001 2025-10-11,21:58:45.000,284,11045098,-795,0,1760219924,15138.004522679992,146.69443917000171,50714.06588736 2025-10-11,21:58:46.000,284,11045097,-795,0,1760219925,15137.984313749992,146.70853743000043,50714.07287448001 2025-10-11,21:58:47.000,284,11045054,-795,0,1760219926,15137.957368509997,146.7296848199985,50714.09383584001 2025-10-11,21:58:48.000,284,11045071,-795,0,1760219927,15137.916950649997,146.7790287300013,50714.0798616 2025-10-11,21:58:49.000,284,11045156,-795,0,1760219928,15137.869796480001,146.8283726400041,50714.051913120005 2025-10-11,21:58:50.000,284,11045072,-795,0,1760219929,15137.863060169992,146.8636182900009,50714.0099904 2025-10-11,21:58:51.000,284,11045074,-795,0,1760219930,15137.809169690001,146.92001133000304,50713.99601616001 2025-10-11,21:58:52.000,284,11045083,-795,0,1760219931,15137.735070279996,146.9411587200011,50714.02396464001 2025-10-11,21:58:53.000,284,11045118,-795,0,1760219932,15137.68117979999,146.90591307000432,50714.08684872 2025-10-11,21:58:54.000,284,11045055,-795,0,1760219933,15137.654234559996,146.95525697999983,50714.1846684 2025-10-11,21:58:55.000,284,11045096,-795,0,1760219934,15137.64749825,146.94820785000047,50714.10781008 2025-10-11,21:58:56.000,284,11045094,-795,0,1760219935,15137.762015519991,146.93410959000175,50714.16370704001 2025-10-11,21:58:57.000,284,11045094,-795,0,1760219936,15137.849587550001,146.99755176000326,50714.20562976 2025-10-11,21:58:58.000,284,11045064,-795,0,1760219937,15137.910214340001,147.00460089000262,50714.19165552001 2025-10-11,21:58:59.000,284,11045109,-795,0,1760219938,15137.964104819992,146.89181480999832,50714.12877144 2025-10-11,21:59:00.000,284,11045080,-795,0,1760219939,15137.997786369997,146.87066742000025,50714.149732800004 2025-10-11,21:59:01.000,284,11045084,-795,0,1760219940,15137.930423270001,146.8142743799981,50714.12877144 2025-10-11,21:59:02.000,284,11045069,-795,0,1760219941,15137.809169690001,146.7790287300013,50714.13575856 2025-10-11,21:59:03.000,284,11045112,-795,0,1760219942,15137.762015519991,146.79312699000002,50714.100822960005 2025-10-11,21:59:04.000,284,11045079,-795,0,1760219943,15137.68117979999,146.8636182900009,50714.13575856 2025-10-11,21:59:05.000,284,11045067,-795,0,1760219944,15137.66770718,146.88476567999896,50714.09383584001 2025-10-11,21:59:06.000,284,11045085,-795,0,1760219945,15137.70812504,146.95525697999983,50714.149732800004 2025-10-11,21:59:07.000,284,11045057,-795,0,1760219946,15137.714861349996,146.87066742000025,50714.12877144 2025-10-11,21:59:08.000,284,11045092,-795,0,1760219947,15137.70138872999,146.8283726400041,50714.20562976 2025-10-11,21:59:09.000,284,11045110,-795,0,1760219948,15137.68117979999,146.72263568999915,50714.19864264 2025-10-11,21:59:10.000,284,11045052,-795,0,1760219949,15137.674443489996,146.63804612999957,50714.20562976 2025-10-11,21:59:11.000,284,11045079,-795,0,1760219950,15137.634025629995,146.56050569999934,50714.27550096 2025-10-11,21:59:12.000,284,11045076,-795,0,1760219951,15137.64076193999,146.56050569999934,50714.26152672001 2025-10-11,21:59:13.000,284,11045083,-795,0,1760219952,15137.573398839995,146.60984961000213,50714.30344944 2025-10-11,21:59:14.000,284,11045109,-795,0,1760219953,15137.573398839995,146.72263568999915,50714.29646232 2025-10-11,21:59:15.000,284,11045075,-795,0,1760219954,15137.60034407999,146.79312699000002,50714.24056536001 2025-10-11,21:59:16.000,284,11045064,-795,0,1760219955,15137.66770718,146.89181480999832,50714.2545396 2025-10-11,21:59:17.000,284,11045065,-795,0,1760219956,15137.762015519991,146.88476567999896,50714.219604000005 2025-10-11,21:59:18.000,284,11045095,-795,0,1760219957,15137.849587550001,146.8636182900009,50714.268513840005 2025-10-11,21:59:19.000,284,11045083,-795,0,1760219958,15137.890005410001,146.78607786000066,50714.24755248 2025-10-11,21:59:20.000,284,11045070,-795,0,1760219959,15137.916950649997,146.62394787000085,50714.30344944 2025-10-11,21:59:21.000,284,11045133,-795,0,1760219960,15137.869796480001,146.52526005000254,50714.30344944 2025-10-11,21:59:22.000,284,11045110,-795,0,1760219961,15137.802433379991,146.46181788000104,50714.31043656001 2025-10-11,21:59:23.000,284,11045100,-795,0,1760219962,15137.714861349996,146.3842774500008,50714.38030776001 2025-10-11,21:59:24.000,284,11045104,-795,0,1760219963,15137.721597659991,146.3842774500008,50714.394282 2025-10-11,21:59:25.000,284,11045091,-795,0,1760219964,15137.68117979999,146.4054248399989,50714.40126912 2025-10-11,21:59:26.000,284,11045100,-755,0,1760219965,15137.66770718,146.47591613999975,50714.40825624001 2025-10-11,21:59:27.000,284,11045114,-795,0,1760219966,15137.64749825,146.56050569999934,50714.4641532 2025-10-11,21:59:28.000,284,11045075,-795,0,1760219967,15137.66770718,146.65919351999764,50714.44319184 2025-10-11,21:59:29.000,284,11045084,-795,0,1760219968,15137.60708039,146.68739004000236,50714.450178959996 2025-10-11,21:59:30.000,284,11045090,-795,0,1760219969,15137.64076193999,146.75788134000322,50714.42921760001 2025-10-11,21:59:31.000,284,11045077,-795,0,1760219970,15137.66097086999,146.7790287300013,50714.387294880005 2025-10-11,21:59:32.000,284,11045048,-795,0,1760219971,15137.714861349996,146.77197960000194,50714.40126912 2025-10-11,21:59:33.000,284,11045116,-795,0,1760219972,15137.782224449991,146.75083221000386,50714.40126912 2025-10-11,21:59:34.000,284,11045096,-795,0,1760219973,15137.856323859996,146.70148830000107,50714.36633352 2025-10-11,21:59:35.000,284,11045116,-795,0,1760219974,15137.910214340001,146.60280048000277,50714.35235928 2025-10-11,21:59:36.000,284,11045054,-795,0,1760219975,15137.937159579997,146.47591613999975,50714.42223048 2025-10-11,21:59:37.000,284,11045089,-795,0,1760219976,15137.923686959992,146.33493353999802,50714.394282 2025-10-11,21:59:38.000,284,11045123,-795,0,1760219977,15137.896741719996,146.21509833000164,50714.34537216 2025-10-11,21:59:39.000,284,11045099,-795,0,1760219978,15137.829378620001,146.14460703000077,50714.338385040006 2025-10-11,21:59:40.000,284,11045085,-795,0,1760219979,15137.829378620001,146.09526311999798,50714.394282 2025-10-11,21:59:41.000,284,11045107,-795,0,1760219980,15137.822642309991,146.09526311999798,50714.4641532 2025-10-11,21:59:42.000,284,11045106,-795,0,1760219981,15137.842851239991,146.13050877000205,50714.45716608001 2025-10-11,21:59:43.000,284,11045062,-795,0,1760219982,15137.829378620001,146.25034397999843,50714.436204720005 2025-10-11,21:59:44.000,284,11045100,-795,0,1760219983,15137.896741719996,146.35608093000337,50714.394282 2025-10-11,21:59:45.000,284,11045066,-795,0,1760219984,15137.991050060002,146.50411266000447,50714.387294880005 2025-10-11,21:59:46.000,284,11045099,-795,0,1760219985,15138.044940539992,146.68739004000236,50714.40825624001 2025-10-11,21:59:47.000,284,11045101,-795,0,1760219986,15138.166194119993,146.8283726400041,50714.41524336 2025-10-11,21:59:48.000,284,11045071,-795,0,1760219987,15138.179666739998,146.89886393999768,50714.40126912 2025-10-11,21:59:49.000,284,11045107,-795,0,1760219988,15138.172930430002,146.90591307000432,50714.42223048 2025-10-11,21:59:50.000,284,11045081,-795,0,1760219989,15138.166194119993,146.85656916000153,50714.38030776001 2025-10-11,21:59:51.000,284,11045078,-795,0,1760219990,15138.125776259993,146.78607786000066,50714.37332064 2025-10-11,21:59:52.000,284,11045056,-795,0,1760219991,15138.112303640002,146.68739004000236,50714.3244108 2025-10-11,21:59:53.000,284,11045075,-795,0,1760219992,15138.132512570002,146.6309970000002,50714.26152672001 2025-10-11,21:59:54.000,284,11045103,-795,0,1760219993,15138.139248879997,146.5675548299987,50714.3244108 2025-10-11,21:59:55.000,284,11045089,-795,0,1760219994,15138.071885780002,146.49706352999783,50714.282488079996 2025-10-11,21:59:56.000,284,11045088,-795,0,1760219995,15138.105567329992,146.46181788000104,50714.28947520001 2025-10-11,21:59:57.000,284,11045074,-795,0,1760219996,15138.159457809998,146.44771962000232,50714.26152672001 2025-10-11,21:59:58.000,284,11045066,-795,0,1760219997,15138.220084599998,146.52526005000254,50714.33139792001 2025-10-11,21:59:59.000,284,11045083,-795,0,1760219998,15138.354810799989,146.57460395999806,50714.387294880005 2025-10-11,22:00:00.000,284,11045084,-795,0,1760219999,15138.503009619999,146.66624265000428,50714.34537216 2025-10-11,22:00:01.000,284,11045040,-795,0,1760220000,15138.630999509995,146.7296848199985,50714.282488079996 2025-10-11,22:00:02.000,284,11045110,-795,0,1760220001,15138.80614357,146.76493047000258,50714.27550096 2025-10-11,22:00:03.000,284,11045081,-795,0,1760220002,15138.88697929,146.80017611999938,50714.23357824 2025-10-11,22:00:04.000,284,11045102,-795,0,1760220003,15138.940869769991,146.79312699000002,50714.21261688001 2025-10-11,22:00:05.000,284,11045063,-795,0,1760220004,15138.974551319996,146.78607786000066,50714.19165552001 2025-10-11,22:00:06.000,284,11045118,-795,0,1760220005,15138.994760249996,146.83542177000345,50714.219604000005 2025-10-11,22:00:07.000,284,11045073,-795,0,1760220006,15139.055387039996,146.8424709000028,50714.268513840005 2025-10-11,22:00:08.000,284,11045092,-795,0,1760220007,15139.008232870001,146.8283726400041,50714.24755248 2025-10-11,22:00:09.000,284,11045120,-795,0,1760220008,15138.98802394,146.80017611999938,50714.29646232 2025-10-11,22:00:10.000,284,11045101,-795,0,1760220009,15138.961078699991,146.70853743000043,50714.36633352 2025-10-11,22:00:11.000,284,11045082,-795,0,1760220010,15138.90718822,146.680340910003,50714.29646232 2025-10-11,22:00:12.000,284,11045090,-795,0,1760220011,15138.873506669996,146.58870222000405,50714.15671992 2025-10-11,22:00:13.000,284,11045112,-795,0,1760220012,15138.79940725999,146.56050569999934,50714.26152672001 2025-10-11,22:00:14.000,284,11045091,-795,0,1760220013,15138.853297739995,146.52526005000254,50714.19165552001 2025-10-11,22:00:15.000,284,11045117,-795,0,1760220014,15138.86003404999,146.54640744000062,50714.33139792001 2025-10-11,22:00:16.000,284,11045067,-795,0,1760220015,15138.853297739995,146.52526005000254,50714.35235928 2025-10-11,22:00:17.000,284,11045068,-795,0,1760220016,15138.913924529996,146.56050569999934,50714.34537216 2025-10-11,22:00:18.000,284,11045092,-755,0,1760220017,15138.961078699991,146.56050569999934,50714.338385040006 2025-10-11,22:00:19.000,284,11045051,-795,0,1760220018,15139.062123349991,146.5816530900047,50714.387294880005 2025-10-11,22:00:20.000,284,11045075,-795,0,1760220019,15139.163167999992,146.57460395999806,50714.317423680004 2025-10-11,22:00:21.000,284,11045089,-795,0,1760220020,15139.277685269997,146.64509525999893,50714.37332064 2025-10-11,22:00:22.000,284,11045107,-795,0,1760220021,15139.385466229993,146.65214438999828,50714.29646232 2025-10-11,22:00:23.000,284,11045107,-795,0,1760220022,15139.452829329988,146.73673394999787,50714.282488079996 2025-10-11,22:00:24.000,284,11045068,-795,0,1760220023,15139.580819219998,146.84952003000217,50714.338385040006 2025-10-11,22:00:25.000,284,11045121,-795,0,1760220024,15139.627973389994,146.92001133000304,50714.3244108 2025-10-11,22:00:26.000,284,11045101,-795,0,1760220025,15139.668391249994,146.96935523999855,50714.27550096 2025-10-11,22:00:27.000,284,11045079,-795,0,1760220026,15139.681863869999,146.98345350000454,50714.317423680004 2025-10-11,22:00:28.000,284,11045084,-795,0,1760220027,15139.654918629989,147.01165002000198,50714.282488079996 2025-10-11,22:00:29.000,284,11045076,-795,0,1760220028,15139.594291839989,147.03279741000006,50714.24755248 2025-10-11,22:00:30.000,284,11045080,-795,0,1760220029,15139.526928739993,147.03279741000006,50714.24755248 2025-10-11,22:00:31.000,284,11045110,-795,0,1760220030,15139.506719809993,146.96935523999855,50714.27550096 2025-10-11,22:00:32.000,284,11045089,-795,0,1760220031,15139.432620399988,146.91296220000368,50714.268513840005 2025-10-11,22:00:33.000,284,11045095,-795,0,1760220032,15139.452829329988,146.87066742000025,50714.26152672001 2025-10-11,22:00:34.000,284,11045094,-795,0,1760220033,15139.439356709998,146.82132351000473,50714.34537216 2025-10-11,22:00:35.000,284,11045094,-795,0,1760220034,15139.439356709998,146.79312699000002,50714.338385040006 2025-10-11,22:00:36.000,284,11045103,-795,0,1760220035,15139.419147779998,146.75788134000322,50714.35934640001 2025-10-11,22:00:37.000,284,11045098,-795,0,1760220036,15139.439356709998,146.72263568999915,50714.38030776001 2025-10-11,22:00:38.000,284,11045132,-795,0,1760220037,15139.425884089993,146.75083221000386,50714.30344944 2025-10-11,22:00:39.000,284,11045118,-795,0,1760220038,15139.412411470003,146.76493047000258,50714.35235928 2025-10-11,22:00:40.000,284,11045080,-795,0,1760220039,15139.432620399988,146.75083221000386,50714.35235928 2025-10-11,22:00:41.000,284,11045116,-795,0,1760220040,15139.439356709998,146.73673394999787,50714.40126912 2025-10-11,22:00:42.000,284,11045112,-795,0,1760220041,15139.425884089993,146.7155865599998,50714.394282 2025-10-11,22:00:43.000,284,11045112,-795,0,1760220042,15139.425884089993,146.7155865599998,50714.44319184 2025-10-11,22:00:44.000,284,11045102,-795,0,1760220043,15139.446093019993,146.7296848199985,50714.52703728001 2025-10-11,22:00:45.000,284,11045091,-795,0,1760220044,15139.446093019993,146.70853743000043,50714.485114560004 2025-10-11,22:00:46.000,284,11045132,-795,0,1760220045,15139.446093019993,146.72263568999915,50714.49908880001 2025-10-11,22:00:47.000,284,11045090,-795,0,1760220046,15139.446093019993,146.7437830800045,50714.49908880001 2025-10-11,22:00:48.000,284,11045090,-795,0,1760220047,15139.486510879993,146.73673394999787,50714.41524336 2025-10-11,22:00:49.000,284,11045080,-795,0,1760220048,15139.452829329988,146.75788134000322,50714.47114032 2025-10-11,22:00:50.000,284,11045093,-795,0,1760220049,15139.425884089993,146.77197960000194,50714.450178959996 2025-10-11,22:00:51.000,284,11045099,-795,0,1760220050,15139.486510879993,146.75788134000322,50714.54101152 2025-10-11,22:00:52.000,284,11045120,-795,0,1760220051,15139.506719809993,146.8283726400041,50714.51306304 2025-10-11,22:00:53.000,284,11045096,-795,0,1760220052,15139.526928739993,146.8424709000028,50714.47114032 2025-10-11,22:00:54.000,284,11045086,-795,0,1760220053,15139.513456119988,146.8636182900009,50714.485114560004 2025-10-11,22:00:55.000,284,11045089,-795,0,1760220054,15139.520192429998,146.84952003000217,50714.45716608001 2025-10-11,22:00:56.000,284,11045102,-795,0,1760220055,15139.547137669993,146.79312699000002,50714.40126912 2025-10-11,22:00:57.000,284,11045060,-795,0,1760220056,15139.567346599993,146.7437830800045,50714.42223048 2025-10-11,22:00:58.000,284,11045073,-795,0,1760220057,15139.580819219998,146.6168987400015,50714.35235928 2025-10-11,22:00:59.000,284,11045089,-795,0,1760220058,15139.580819219998,146.5323091800019,50714.40126912 2025-10-11,22:01:00.000,284,11045150,-795,0,1760220059,15139.560610289998,146.45476875000168,50714.42921760001 2025-10-11,22:01:01.000,284,11045049,-795,0,1760220060,15139.580819219998,146.3842774500008,50714.450178959996 2025-10-11,22:01:02.000,284,11045105,-795,0,1760220061,15139.560610289998,146.3701791900021,50714.436204720005 2025-10-11,22:01:03.000,284,11045095,-795,0,1760220062,15139.574082909989,146.36313006000273,50714.4641532 2025-10-11,22:01:04.000,284,11045038,-795,0,1760220063,15139.601028149998,146.37722832000145,50714.49908880001 2025-10-11,22:01:05.000,284,11045049,-795,0,1760220064,15139.580819219998,146.4054248399989,50714.436204720005 2025-10-11,22:01:06.000,284,11045109,-795,0,1760220065,15139.594291839989,146.4054248399989,50714.40825624001 2025-10-11,22:01:07.000,284,11045104,-795,0,1760220066,15139.621237079999,146.46181788000104,50714.54101152 2025-10-11,22:01:08.000,284,11045086,-795,0,1760220067,15139.627973389994,146.46181788000104,50714.506075920006 2025-10-11,22:01:09.000,284,11045095,-795,0,1760220068,15139.654918629989,146.45476875000168,50714.485114560004 2025-10-11,22:01:10.000,284,11045171,-795,0,1760220069,15139.654918629989,146.4688670100004,50714.47812744001 2025-10-11,22:01:11.000,284,11045081,-795,0,1760220070,15139.621237079999,146.46181788000104,50714.603895600005 2025-10-11,22:01:12.000,284,11045076,-795,0,1760220071,15139.627973389994,146.4054248399989,50714.617869839996 2025-10-11,22:01:13.000,284,11045125,-795,0,1760220072,15139.614500769989,146.349031800004,50714.52703728001 2025-10-11,22:01:14.000,284,11045062,-795,0,1760220073,15139.567346599993,146.29263876000186,50714.554985760005 2025-10-11,22:01:15.000,284,11045132,-795,0,1760220074,15139.627973389994,146.1869018100042,50714.506075920006 2025-10-11,22:01:16.000,284,11045144,-795,0,1760220075,15139.675127559989,146.1869018100042,50714.554985760005 2025-10-11,22:01:17.000,284,11045117,-795,0,1760220076,15139.702072799999,146.10936138000397,50714.56197288 2025-10-11,22:01:18.000,284,11045109,-795,0,1760220077,15139.69533648999,146.06706660000054,50714.54101152 2025-10-11,22:01:19.000,284,11045105,-795,0,1760220078,15139.668391249994,146.0106735599984,50714.58992136 2025-10-11,22:01:20.000,284,11045114,-795,0,1760220079,15139.627973389994,145.9119857400001,50714.652805440004 2025-10-11,22:01:21.000,284,11045105,-795,0,1760220080,15139.627973389994,145.88378922000265,50714.58992136 2025-10-11,22:01:22.000,284,11045118,-795,0,1760220081,15139.574082909989,145.83444530999986,50714.5340244 2025-10-11,22:01:23.000,284,11045073,-795,0,1760220082,15139.560610289998,145.84854356999858,50714.54799864001 2025-10-11,22:01:24.000,284,11045080,-795,0,1760220083,15139.547137669993,145.8273961800005,50714.54799864001 2025-10-11,22:01:25.000,284,11045091,-795,0,1760220084,15139.580819219998,145.85559269999794,50714.51306304 2025-10-11,22:01:26.000,284,11045115,-795,0,1760220085,15139.621237079999,145.9260839999988,50714.58992136 2025-10-11,22:01:27.000,284,11045074,-795,0,1760220086,15139.668391249994,145.98952617000032,50714.54101152 2025-10-11,22:01:28.000,284,11045086,-795,0,1760220087,15139.75596327999,146.03182095000375,50714.52005016 2025-10-11,22:01:29.000,284,11045068,-795,0,1760220088,15139.708809109994,146.0741157299999,50714.52703728001 2025-10-11,22:01:30.000,284,11045112,-795,0,1760220089,15139.69533648999,146.0247718200044,50714.47812744001 2025-10-11,22:01:31.000,284,11045066,-795,0,1760220090,15139.668391249994,145.95428052000352,50714.42921760001 2025-10-11,22:01:32.000,284,11045106,-795,0,1760220091,15139.621237079999,145.88378922000265,50714.6388312 2025-10-11,22:01:33.000,284,11045140,-795,0,1760220092,15139.560610289998,145.8132979200018,50714.59690848001 2025-10-11,22:01:34.000,284,11045136,-795,0,1760220093,15139.425884089993,145.75690487999964,50714.62485696001 2025-10-11,22:01:35.000,284,11045106,-795,0,1760220094,15139.338312059997,145.67231532000005,50714.58992136 2025-10-11,22:01:36.000,284,11045094,-795,0,1760220095,15139.250740030002,145.62297141000454,50714.652805440004 2025-10-11,22:01:37.000,284,11045117,-795,0,1760220096,15139.156431689997,145.64411880000262,50714.652805440004 2025-10-11,22:01:38.000,284,11045124,-795,0,1760220097,15139.095804899996,145.68641357999877,50714.617869839996 2025-10-11,22:01:39.000,284,11045079,-795,0,1760220098,15139.041914419991,145.7921505300037,50714.59690848001 2025-10-11,22:01:40.000,284,11045115,-795,0,1760220099,15139.082332279992,145.9119857400001,50714.603895600005 2025-10-11,22:01:41.000,284,11045074,-795,0,1760220100,15139.116013829997,146.06001747000118,50714.6388312 2025-10-11,22:01:42.000,284,11045109,-795,0,1760220101,15139.223794789992,146.1728035499982,50714.58293424 2025-10-11,22:01:43.000,284,11045101,-795,0,1760220102,15139.291157890002,146.2714913700038,50714.49908880001 2025-10-11,22:01:44.000,284,11045100,-795,0,1760220103,15139.385466229993,146.33493353999802,50714.47114032 2025-10-11,22:01:45.000,284,11045117,-795,0,1760220104,15139.493247189988,146.37722832000145,50714.485114560004 2025-10-11,22:01:46.000,284,11045110,-795,0,1760220105,15139.627973389994,146.39837570999953,50714.52703728001 2025-10-11,22:01:47.000,284,11045137,-795,0,1760220106,15139.73575434999,146.4829652699991,50714.41524336 2025-10-11,22:01:48.000,284,11045109,-795,0,1760220107,15139.82332638,146.5323091800019,50714.450178959996 2025-10-11,22:01:49.000,284,11045076,-795,0,1760220108,15139.890689479995,146.5816530900047,50714.485114560004 2025-10-11,22:01:50.000,284,11045092,-795,0,1760220109,15139.92437103,146.5675548299987,50714.34537216 2025-10-11,22:01:51.000,284,11045065,-795,0,1760220110,15139.96478889,146.5816530900047,50714.41524336 2025-10-11,22:01:52.000,284,11045140,-795,0,1760220111,15139.93784364999,146.5675548299987,50714.47114032 2025-10-11,22:01:53.000,284,11045128,-795,0,1760220112,15139.89742578999,146.49001439999847,50714.436204720005 2025-10-11,22:01:54.000,284,11045070,-795,0,1760220113,15139.79638113999,146.3701791900021,50714.4641532 2025-10-11,22:01:55.000,284,11045139,-795,0,1760220114,15139.722281729999,146.2714913700038,50714.52005016 2025-10-11,22:01:56.000,284,11045109,-795,0,1760220115,15139.668391249994,146.1869018100042,50714.54101152 2025-10-11,22:01:57.000,284,11045091,-795,0,1760220116,15139.668391249994,146.10231225000462,50714.58293424 2025-10-11,22:01:58.000,284,11045064,-795,0,1760220117,15139.661654939999,146.06706660000054,50714.58992136 2025-10-11,22:01:59.000,284,11045076,-795,0,1760220118,15139.688600179994,146.14460703000077,50714.64581832001 2025-10-11,22:02:00.000,284,11045091,-795,0,1760220119,15139.78290852,146.21509833000164,50714.59690848001 2025-10-11,22:02:01.000,284,11045109,-795,0,1760220120,15139.87721685999,146.34198267000465,50714.63184408 2025-10-11,22:02:02.000,284,11045121,-795,0,1760220121,15139.98499782,146.46181788000104,50714.56896 2025-10-11,22:02:03.000,284,11045095,-795,0,1760220122,15140.09951508999,146.57460395999806,50714.57594712001 2025-10-11,22:02:04.000,284,11045126,-795,0,1760220123,15140.200559739991,146.63804612999957,50714.485114560004 2025-10-11,22:02:05.000,284,11045085,-795,0,1760220124,15140.240977599991,146.680340910003,50714.436204720005 2025-10-11,22:02:06.000,284,11045082,-795,0,1760220125,15140.348758560001,146.75083221000386,50714.5340244 2025-10-11,22:02:07.000,284,11045124,-795,0,1760220126,15140.389176420002,146.70148830000107,50714.58293424 2025-10-11,22:02:08.000,284,11045127,-795,0,1760220127,15140.429594280002,146.67329178000364,50714.603895600005 2025-10-11,22:02:09.000,284,11045100,-795,0,1760220128,15140.436330589997,146.6168987400015,50714.5340244 2025-10-11,22:02:10.000,284,11045044,-795,0,1760220129,15140.416121659997,146.49706352999783,50714.485114560004 2025-10-11,22:02:11.000,284,11045079,-795,0,1760220130,15140.429594280002,146.3701791900021,50714.51306304 2025-10-11,22:02:12.000,284,11045111,-795,0,1760220131,15140.335285939997,146.2573931099978,50714.56197288 2025-10-11,22:02:13.000,284,11045046,-795,0,1760220132,15140.315077009996,146.13050877000205,50714.58293424 2025-10-11,22:02:14.000,284,11045065,-795,0,1760220133,15140.274659149996,146.0388700800031,50714.62485696001 2025-10-11,22:02:15.000,284,11045079,-795,0,1760220134,15140.281395459991,145.94723139000416,50714.617869839996 2025-10-11,22:02:16.000,284,11045127,-795,0,1760220135,15140.274659149996,145.9119857400001,50714.71568952001 2025-10-11,22:02:17.000,284,11045100,-795,0,1760220136,15140.294868079996,145.86969096000394,50714.64581832001 2025-10-11,22:02:18.000,284,11045112,-795,0,1760220137,15140.315077009996,145.90493661000073,50714.6388312 2025-10-11,22:02:19.000,284,11045085,-795,0,1760220138,15140.395912729997,145.9754279100016,50714.6388312 2025-10-11,22:02:20.000,284,11045129,-795,0,1760220139,15140.470012140002,146.00362442999904,50714.6388312 2025-10-11,22:02:21.000,284,11045058,-795,0,1760220140,15140.523902619992,146.06001747000118,50714.70171528 2025-10-11,22:02:22.000,284,11045074,-795,0,1760220141,15140.537375239997,146.04591921000247,50714.673766800006 2025-10-11,22:02:23.000,284,11045103,-795,0,1760220142,15140.537375239997,146.08821398999862,50714.61088272 2025-10-11,22:02:24.000,284,11045136,-795,0,1760220143,15140.463275829992,146.0106735599984,50714.68075392 2025-10-11,22:02:25.000,284,11045092,-795,0,1760220144,15140.416121659997,145.9401822600048,50714.554985760005 2025-10-11,22:02:26.000,284,11045096,-795,0,1760220145,15140.335285939997,145.78510140000435,50714.652805440004 2025-10-11,22:02:27.000,284,11045078,-795,0,1760220146,15140.214032359996,145.6300205400039,50714.75062512 2025-10-11,22:02:28.000,284,11045135,-795,0,1760220147,15140.160141879991,145.4537922899981,50714.75062512 2025-10-11,22:02:29.000,284,11045095,-795,0,1760220148,15140.112987709996,145.25641665000148,50714.75062512 2025-10-11,22:02:30.000,284,11045125,-795,0,1760220149,15140.06583354,145.1083849200004,50714.79254784001 2025-10-11,22:02:31.000,284,11045095,-795,0,1760220150,15140.112987709996,144.99559884000337,50714.82748344 2025-10-11,22:02:32.000,284,11045109,-795,0,1760220151,15140.180350809991,145.00264797000273,50714.82748344 2025-10-11,22:02:33.000,284,11045132,-795,0,1760220152,15140.234241289996,145.00264797000273,50714.93229024001 2025-10-11,22:02:34.000,284,11045067,-795,0,1760220153,15140.227504980001,144.988549710004,50714.841457680006 2025-10-11,22:02:35.000,284,11045115,-795,0,1760220154,15140.274659149996,144.9603531899993,50714.7785736 2025-10-11,22:02:36.000,284,11045100,-795,0,1760220155,15140.335285939997,144.94625493000058,50714.841457680006 2025-10-11,22:02:37.000,284,11045081,-795,0,1760220156,15140.308340700001,144.84051798000291,50714.79953496 2025-10-11,22:02:38.000,284,11045127,-795,0,1760220157,15140.301604389992,144.80527232999884,50714.81350920001 2025-10-11,22:02:39.000,284,11045126,-795,0,1760220158,15140.328549630001,144.69953538000118,50714.88338040001 2025-10-11,22:02:40.000,284,11045102,-795,0,1760220159,15140.315077009996,144.5656019099988,50714.785560719996 2025-10-11,22:02:41.000,284,11045053,-795,0,1760220160,15140.328549630001,144.44576670000242,50714.82748344 2025-10-11,22:02:42.000,284,11045065,-795,0,1760220161,15140.267922840001,144.21314541000174,50714.88338040001 2025-10-11,22:02:43.000,284,11045106,-795,0,1760220162,15140.288131770001,144.0369171600032,50714.88338040001 2025-10-11,22:02:44.000,284,11045106,-795,0,1760220163,15140.220768669991,143.86773804000404,50714.918316 2025-10-11,22:02:45.000,284,11045103,-795,0,1760220164,15140.20729605,143.68446065999888,50714.91132888001 2025-10-11,22:02:46.000,284,11045063,-795,0,1760220165,15140.193823429996,143.5152815399997,50714.96722584 2025-10-11,22:02:47.000,284,11045071,-795,0,1760220166,15140.254450219996,143.37429893999797,50714.94626448 2025-10-11,22:02:48.000,284,11045084,-795,0,1760220167,15140.288131770001,143.26151286000095,50715.06504552 2025-10-11,22:02:49.000,284,11045113,-795,0,1760220168,15140.308340700001,143.15577591000329,50715.03709704 2025-10-11,22:02:50.000,284,11045098,-795,0,1760220169,15140.402649039992,143.07823548000306,50715.009148560006 2025-10-11,22:02:51.000,284,11045078,-795,0,1760220170,15140.476748449997,142.9865967900041,50714.96722584 2025-10-11,22:02:52.000,284,11045113,-795,0,1760220171,15140.496957379997,142.99364592000347,50714.92530312 2025-10-11,22:02:53.000,284,11045117,-795,0,1760220172,15140.577793099998,143.0077441800022,50714.96722584 2025-10-11,22:02:54.000,284,11045106,-795,0,1760220173,15140.631683579988,143.06413722000434,50714.86940616 2025-10-11,22:02:55.000,284,11045039,-795,0,1760220174,15140.732728229988,143.09938287000114,50714.86940616 2025-10-11,22:02:56.000,284,11045088,-795,0,1760220175,15140.773146089989,143.21216894999816,50714.86241904001 2025-10-11,22:02:57.000,284,11045059,-795,0,1760220176,15140.833772879989,143.30380764000438,50714.85543192 2025-10-11,22:02:58.000,284,11045112,-795,0,1760220177,15140.847245499994,143.32495503000246,50714.86241904001 2025-10-11,22:02:59.000,284,11045105,-795,0,1760220178,15140.860718119999,143.42364285000076,50714.79254784001 2025-10-11,22:03:00.000,284,11045098,-795,0,1760220179,15140.867454429994,143.4165937200014,50714.79953496 2025-10-11,22:03:01.000,284,11045081,-795,0,1760220180,15140.91460859999,143.47298676000355,50714.82748344 2025-10-11,22:03:02.000,284,11045064,-795,0,1760220181,15140.961762769999,143.5646254500025,50714.87639328 2025-10-11,22:03:03.000,284,11045091,-795,0,1760220182,15141.07628003999,143.613969359998,50714.86241904001 2025-10-11,22:03:04.000,284,11045043,-795,0,1760220183,15141.15711575999,143.65626414000144,50714.74363800001 2025-10-11,22:03:05.000,284,11045082,-795,0,1760220184,15141.21774254999,143.7267554400023,50714.64581832001 2025-10-11,22:03:06.000,284,11045099,-795,0,1760220185,15141.271633029995,143.7620010899991,50714.603895600005 2025-10-11,22:03:07.000,284,11045090,-795,0,1760220186,15141.30531458,143.80429587000253,50714.64581832001 2025-10-11,22:03:08.000,284,11045133,-795,0,1760220187,15141.359205059991,143.86068891000468,50714.6388312 2025-10-11,22:03:09.000,284,11045116,-795,0,1760220188,15141.419831849991,143.88888543000212,50714.7785736 2025-10-11,22:03:10.000,284,11045111,-795,0,1760220189,15141.541085429992,143.95232760000363,50714.69472816001 2025-10-11,22:03:11.000,284,11045094,-795,0,1760220190,15141.648866390002,144.0369171600032,50714.771586480005 2025-10-11,22:03:12.000,284,11045073,-795,0,1760220191,15141.776856279997,144.16380149999895,50714.71568952001 2025-10-11,22:03:13.000,284,11045117,-795,0,1760220192,15141.931791409988,144.27658758000325,50714.74363800001 2025-10-11,22:03:14.000,284,11045091,-795,0,1760220193,15142.073253919989,144.3682262700022,50714.75761224 2025-10-11,22:03:15.000,284,11045096,-795,0,1760220194,15142.140617019999,144.47396321999986,50714.69472816001 2025-10-11,22:03:16.000,284,11045078,-795,0,1760220195,15142.207980119994,144.5162580000033,50714.652805440004 2025-10-11,22:03:17.000,284,11045107,-795,0,1760220196,15142.23492535999,144.53740539000137,50714.52005016 2025-10-11,22:03:18.000,284,11045101,-795,0,1760220197,15142.248397979994,144.48101234999922,50714.5340244 2025-10-11,22:03:19.000,284,11045064,-795,0,1760220198,15142.36291525,144.44576670000242,50714.56197288 2025-10-11,22:03:20.000,284,11045051,-795,0,1760220199,15142.450487279995,144.3682262700022,50714.54101152 2025-10-11,22:03:21.000,284,11045079,-795,0,1760220200,15142.578477169991,144.32593148999877,50714.450178959996 2025-10-11,22:03:22.000,284,11045055,-795,0,1760220201,15142.733412299996,144.3188823599994,50714.4641532 2025-10-11,22:03:23.000,284,11045116,-795,0,1760220202,15142.861402189992,144.34707888000412,50714.52005016 2025-10-11,22:03:24.000,284,11045065,-795,0,1760220203,15142.996128389997,144.43871757000306,50714.506075920006 2025-10-11,22:03:25.000,284,11045065,-795,0,1760220204,15143.050018870003,144.45281583000178,50714.41524336 2025-10-11,22:03:26.000,284,11045112,-795,0,1760220205,15143.137590899998,144.45281583000178,50714.38030776001 2025-10-11,22:03:27.000,284,11045117,-795,0,1760220206,15143.117381969998,144.4175701799977,50714.450178959996 2025-10-11,22:03:28.000,284,11045119,-795,0,1760220207,15143.083700419993,144.2554401899979,50714.485114560004 2025-10-11,22:03:29.000,284,11045074,-795,0,1760220208,15142.996128389997,144.0580645500013,50714.57594712001 2025-10-11,22:03:30.000,284,11045069,-795,0,1760220209,15142.895083739997,143.86773804000404,50714.58293424 2025-10-11,22:03:31.000,284,11045055,-795,0,1760220210,15142.922028979992,143.68446065999888,50714.69472816001 2025-10-11,22:03:32.000,284,11045081,-795,0,1760220211,15142.955710529997,143.50823241000035,50714.7087024 2025-10-11,22:03:33.000,284,11045091,-795,0,1760220212,15143.029809940002,143.37429893999797,50714.70171528 2025-10-11,22:03:34.000,284,11045048,-795,0,1760220213,15143.070227799988,143.24741460000223,50714.722676640005 2025-10-11,22:03:35.000,284,11045112,-795,0,1760220214,15143.151063519988,143.18397243000072,50714.68774104 2025-10-11,22:03:36.000,284,11045101,-795,0,1760220215,15143.225162929994,143.12757938999857,50714.785560719996 2025-10-11,22:03:37.000,284,11045084,-795,0,1760220216,15143.279053409999,143.05003895999835,50714.771586480005 2025-10-11,22:03:38.000,284,11045102,-755,0,1760220217,15143.231899239989,142.93725288000132,50714.79254784001 2025-10-11,22:03:39.000,284,11045066,-795,0,1760220218,15143.171272449988,142.8597124500011,50714.785560719996 2025-10-11,22:03:40.000,284,11045074,-795,0,1760220219,15143.070227799988,142.7751228900015,50714.771586480005 2025-10-11,22:03:41.000,284,11045081,-795,0,1760220220,15142.969183150002,142.7610246300028,50714.76459936001 2025-10-11,22:03:42.000,284,11045108,-795,0,1760220221,15142.915292669997,142.78922115000023,50714.76459936001 2025-10-11,22:03:43.000,284,11045119,-795,0,1760220222,15142.915292669997,142.87381070999982,50714.820496320004 2025-10-11,22:03:44.000,284,11045067,-795,0,1760220223,15142.989392080002,143.0077441800022,50714.75761224 2025-10-11,22:03:45.000,284,11045088,-795,0,1760220224,15143.083700419993,143.15577591000329,50714.820496320004 2025-10-11,22:03:46.000,284,11045072,-795,0,1760220225,15143.231899239989,143.2333163400035,50714.92530312 2025-10-11,22:03:47.000,284,11045122,-795,0,1760220226,15143.319471269999,143.31085677000374,50714.90434176 2025-10-11,22:03:48.000,284,11045090,-795,0,1760220227,15143.400306989999,143.28266024999903,50715.01613568 2025-10-11,22:03:49.000,284,11045066,-795,0,1760220228,15143.305998649994,143.2333163400035,50715.092994 2025-10-11,22:03:50.000,284,11045095,-795,0,1760220229,15143.272317099989,143.042989829999,50715.13491672 2025-10-11,22:03:51.000,284,11045094,-795,0,1760220230,15143.110645659988,142.8597124500011,50715.16985232001 2025-10-11,22:03:52.000,284,11045093,-795,0,1760220231,15142.935501599997,142.62709116000042,50715.25369776 2025-10-11,22:03:53.000,284,11045086,-795,0,1760220232,15142.773830159997,142.4015189999991,50715.26767200001 2025-10-11,22:03:54.000,284,11045061,-795,0,1760220233,15142.58521348,142.267585530004,50715.393440160005 2025-10-11,22:03:55.000,284,11045053,-795,0,1760220234,15142.410069419995,142.12660293000226,50715.42837576 2025-10-11,22:03:56.000,284,11045096,-795,0,1760220235,15142.329233699995,142.06316076000076,50715.49824696 2025-10-11,22:03:57.000,284,11045046,-795,0,1760220236,15142.24166167,141.98562033000053,50715.52619544 2025-10-11,22:03:58.000,284,11045071,-795,0,1760220237,15142.207980119994,141.96447294000245,50715.54016968 2025-10-11,22:03:59.000,284,11045061,-795,0,1760220238,15142.228189049994,141.91512902999966,50715.55414392001 2025-10-11,22:04:00.000,284,11045060,-795,0,1760220239,15142.27534321999,141.78119556000456,50715.64497648 2025-10-11,22:04:01.000,284,11045086,-795,0,1760220240,15142.32249739,141.68955686999834,50715.67292496001 2025-10-11,22:04:02.000,284,11045075,-795,0,1760220241,15142.36291525,141.67545860999962,50715.70786056 2025-10-11,22:04:03.000,284,11045114,-795,0,1760220242,15142.389860489995,141.7459499100005,50715.63798936 2025-10-11,22:04:04.000,284,11045123,-795,0,1760220243,15142.40333311,141.87988338000287,50715.70786056 2025-10-11,22:04:05.000,284,11045067,-795,0,1760220244,15142.430278349995,142.06316076000076,50715.624015119996 2025-10-11,22:04:06.000,284,11045093,-795,0,1760220245,15142.41680572999,142.30988031000015,50715.5471568 2025-10-11,22:04:07.000,284,11045104,-795,0,1760220246,15142.38312418,142.52840334000211,50715.58209240001 2025-10-11,22:04:08.000,284,11045098,-795,0,1760220247,15142.309024769995,142.68348420000257,50715.59606664 2025-10-11,22:04:09.000,284,11045042,-795,0,1760220248,15142.2618706,142.78217202000087,50715.65196360001 2025-10-11,22:04:10.000,284,11045103,-795,0,1760220249,15142.228189049994,142.8244668000043,50715.63798936 2025-10-11,22:04:11.000,284,11045093,-795,0,1760220250,15142.24166167,142.84561419000238,50715.63798936 2025-10-11,22:04:12.000,284,11045072,-795,0,1760220251,15142.30228846,142.80331940999895,50715.67292496001 2025-10-11,22:04:13.000,284,11045126,-795,0,1760220252,15142.30228846,142.70463159000064,50715.76375752 2025-10-11,22:04:14.000,284,11045063,-795,0,1760220253,15142.28207953,142.60594377000234,50715.7567704 2025-10-11,22:04:15.000,284,11045116,-795,0,1760220254,15142.27534321999,142.48610855999868,50715.7567704 2025-10-11,22:04:16.000,284,11045069,-795,0,1760220255,15142.2618706,142.38742074000038,50715.81266736 2025-10-11,22:04:17.000,284,11045068,-795,0,1760220256,15142.268606909995,142.28168379000272,50715.777731760005 2025-10-11,22:04:18.000,284,11045113,-795,0,1760220257,15142.22145274,142.253487269998,50715.826641600004 2025-10-11,22:04:19.000,284,11045071,-795,0,1760220258,15142.15408963999,142.21119249000185,50715.74978328001 2025-10-11,22:04:20.000,284,11045108,-795,0,1760220259,15142.086726539994,142.19709423000313,50715.73580904 2025-10-11,22:04:21.000,284,11045106,-795,0,1760220260,15141.999154509998,142.19709423000313,50715.728821920005 2025-10-11,22:04:22.000,284,11045111,-795,0,1760220261,15141.958736649998,142.17594683999778,50715.78471888 2025-10-11,22:04:23.000,284,11045108,-795,0,1760220262,15141.972209269989,142.1547994499997,50715.73580904 2025-10-11,22:04:24.000,284,11045087,-795,0,1760220263,15142.181034879999,142.21119249000185,50715.71484768 2025-10-11,22:04:25.000,284,11045095,-795,0,1760220264,15142.430278349995,142.33807683000487,50715.679912080006 2025-10-11,22:04:26.000,284,11045117,-795,0,1760220265,15142.719939679992,142.47201029999997,50715.610040880005 2025-10-11,22:04:27.000,284,11045097,-795,0,1760220266,15142.975919459997,142.62709116000042,50715.57510528 2025-10-11,22:04:28.000,284,11045080,-795,0,1760220267,15143.171272449988,142.72577897999872,50715.52619544 2025-10-11,22:04:29.000,284,11045060,-795,0,1760220268,15143.265580789994,142.81741766999767,50715.54016968 2025-10-11,22:04:30.000,284,11045080,-795,0,1760220269,15143.265580789994,142.83151593000366,50715.4772856 2025-10-11,22:04:31.000,284,11045084,-795,0,1760220270,15143.218426619998,142.83856506000302,50715.50523408001 2025-10-11,22:04:32.000,284,11045085,-795,0,1760220271,15143.130854589988,142.84561419000238,50715.50523408001 2025-10-11,22:04:33.000,284,11045096,-795,0,1760220272,15142.989392080002,142.83856506000302,50715.63798936 2025-10-11,22:04:34.000,284,11045119,-795,0,1760220273,15142.874874809997,142.76807376000215,50715.60305376001 2025-10-11,22:04:35.000,284,11045120,-795,0,1760220274,15142.740148609992,142.68348420000257,50715.610040880005 2025-10-11,22:04:36.000,284,11045083,-795,0,1760220275,15142.706467060001,142.59889464000298,50715.48427272001 2025-10-11,22:04:37.000,284,11045080,-795,0,1760220276,15142.672785509996,142.5143050800034,50715.58907952 2025-10-11,22:04:38.000,284,11045112,-795,0,1760220277,15142.746884920001,142.44381378000253,50715.617028 2025-10-11,22:04:39.000,284,11045097,-795,0,1760220278,15142.827720640002,142.39446986999974,50715.63798936 2025-10-11,22:04:40.000,284,11045076,-795,0,1760220279,15142.901820049992,142.30988031000015,50715.60305376001 2025-10-11,22:04:41.000,284,11045065,-795,0,1760220280,15143.036546249998,142.19004510000377,50715.63798936 2025-10-11,22:04:42.000,284,11045108,-795,0,1760220281,15143.124118279993,141.99971858999925,50715.59606664 2025-10-11,22:04:43.000,284,11045106,-795,0,1760220282,15143.231899239989,141.79529382000328,50715.59606664 2025-10-11,22:04:44.000,284,11045052,-795,0,1760220283,15143.258844479999,141.60496730999876,50715.57510528 2025-10-11,22:04:45.000,284,11045111,-795,0,1760220284,15143.312734959989,141.47103384000366,50715.55414392001 2025-10-11,22:04:46.000,284,11045131,-795,0,1760220285,15143.319471269999,141.42873906000023,50715.5471568 2025-10-11,22:04:47.000,284,11045054,-795,0,1760220286,15143.33294388999,141.54152514000452,50715.50523408001 2025-10-11,22:04:48.000,284,11045085,-795,0,1760220287,15143.359889129999,141.7248025200024,50715.49824696 2025-10-11,22:04:49.000,284,11045061,-795,0,1760220288,15143.427252229994,142.0067677199986,50715.41440152001 2025-10-11,22:04:50.000,284,11045102,-795,0,1760220289,15143.528296879995,142.28168379000272,50715.43536288001 2025-10-11,22:04:51.000,284,11045091,-795,0,1760220290,15143.609132599995,142.55659985999955,50715.38645304001 2025-10-11,22:04:52.000,284,11045071,-795,0,1760220291,15143.65628676999,142.71168072,50715.33055608 2025-10-11,22:04:53.000,284,11045059,-795,0,1760220292,15143.68323201,142.83856506000302,50715.3026076 2025-10-11,22:04:54.000,284,11045089,-795,0,1760220293,15143.67649569999,142.83151593000366,50715.29562048001 2025-10-11,22:04:55.000,284,11045070,-795,0,1760220294,15143.67649569999,142.73987724000472,50715.31658184001 2025-10-11,22:04:56.000,284,11045073,-795,0,1760220295,15143.730386179996,142.52135421000276,50715.40042728 2025-10-11,22:04:57.000,284,11045054,-795,0,1760220296,15143.817958209991,142.3028311800008,50715.47029848 2025-10-11,22:04:58.000,284,11045107,-795,0,1760220297,15143.817958209991,142.1195538000029,50715.41440152001 2025-10-11,22:04:59.000,284,11045069,-795,0,1760220298,15143.851639759996,141.97857120000117,50715.50523408001 2025-10-11,22:05:00.000,284,11045079,-795,0,1760220299,15143.77754034999,141.95037468000373,50715.54016968 2025-10-11,22:05:01.000,284,11045085,-795,0,1760220300,15143.71691355999,142.0561116300014,50715.55414392001 2025-10-11,22:05:02.000,284,11045126,-795,0,1760220301,15143.568714739995,142.253487269998,50715.5471568 2025-10-11,22:05:03.000,284,11045108,-795,0,1760220302,15143.447461159994,142.47201029999997,50715.5471568 2025-10-11,22:05:04.000,284,11045090,-795,0,1760220303,15143.427252229994,142.71168072,50715.56811816 2025-10-11,22:05:05.000,284,11045131,-795,0,1760220304,15143.45419746999,142.88085983999918,50715.63798936 2025-10-11,22:05:06.000,284,11045093,-795,0,1760220305,15143.57545104999,142.95135114000004,50715.59606664 2025-10-11,22:05:07.000,284,11045056,-795,0,1760220306,15143.629341529995,142.9231546200026,50715.56811816 2025-10-11,22:05:08.000,284,11045049,-795,0,1760220307,15143.710177249995,142.9231546200026,50715.50523408001 2025-10-11,22:05:09.000,284,11045091,-795,0,1760220308,15143.7438588,142.84561419000238,50715.60305376001 2025-10-11,22:05:10.000,284,11045097,-795,0,1760220309,15143.811221899996,142.73282810999808,50715.65196360001 2025-10-11,22:05:11.000,284,11045075,-795,0,1760220310,15143.82469452,142.70463159000064,50715.66593784 2025-10-11,22:05:12.000,284,11045101,-795,0,1760220311,15143.82469452,142.73987724000472,50715.71484768 2025-10-11,22:05:13.000,284,11045059,-795,0,1760220312,15143.865112380001,142.7610246300028,50715.70786056 2025-10-11,22:05:14.000,284,11045081,-795,0,1760220313,15143.871848689996,142.8244668000043,50715.76375752 2025-10-11,22:05:25.000,284,11045080,-795,0,1760220324,15143.312734959989,142.93020375000197,50715.994332480004 2025-10-11,22:05:26.000,284,11045091,-795,0,1760220325,15143.37336174999,142.87381070999982,50716.0711908 2025-10-11,22:05:27.000,284,11045089,-795,0,1760220326,15143.39357067999,142.8597124500011,50715.96638400001 2025-10-11,22:05:28.000,284,11045062,-795,0,1760220327,15143.41377960999,142.83151593000366,50716.03625520001 2025-10-11,22:05:29.000,284,11045099,-795,0,1760220328,15143.407043299994,142.83856506000302,50715.95240976 2025-10-11,22:05:30.000,284,11045101,-795,0,1760220329,15143.39357067999,142.86676158000046,50715.98035824 2025-10-11,22:05:31.000,284,11045069,-795,0,1760220330,15143.42051592,142.9090563600039,50715.994332480004 2025-10-11,22:05:32.000,284,11045106,-795,0,1760220331,15143.48114271,142.96544939999876,50716.04324232 2025-10-11,22:05:33.000,284,11045101,-755,0,1760220332,15143.60239629,143.0077441800022,50716.05721656001 2025-10-11,22:05:34.000,284,11045085,-795,0,1760220333,15143.710177249995,142.95135114000004,50716.10612640001 2025-10-11,22:05:35.000,284,11045149,-795,0,1760220334,15143.82469452,142.91610549000325,50715.98734536001 2025-10-11,22:05:36.000,284,11045109,-795,0,1760220335,15143.898793929991,142.87381070999982,50716.05022944 2025-10-11,22:05:37.000,284,11045108,-795,0,1760220336,15143.871848689996,142.81741766999767,50716.10612640001 2025-10-11,22:05:38.000,284,11045081,-795,0,1760220337,15143.797749279991,142.7751228900015,50716.05721656001 2025-10-11,22:05:39.000,284,11045068,-795,0,1760220338,15143.71691355999,142.70463159000064,50716.07817792 2025-10-11,22:05:40.000,284,11045109,-795,0,1760220339,15143.62260522,142.69053333000193,50716.113113520005 2025-10-11,22:05:41.000,284,11045090,-795,0,1760220340,15143.548505809995,142.69053333000193,50716.113113520005 2025-10-11,22:05:42.000,284,11045141,-795,0,1760220341,15143.49461532999,142.70463159000064,50716.113113520005 2025-10-11,22:05:43.000,284,11045088,-795,0,1760220342,15143.508087949995,142.72577897999872,50716.182984720006 2025-10-11,22:05:44.000,284,11045092,-795,0,1760220343,15143.53503318999,142.64118941999914,50716.22490744001 2025-10-11,22:05:45.000,284,11045114,-795,0,1760220344,15143.53503318999,142.5495507300002,50716.15503624001 2025-10-11,22:05:46.000,284,11045121,-795,0,1760220345,15143.61586890999,142.43676465000317,50716.27381728001 2025-10-11,22:05:47.000,284,11045127,-795,0,1760220346,15143.66302308,142.3028311800008,50716.231894560005 2025-10-11,22:05:48.000,284,11045092,-795,0,1760220347,15143.710177249995,142.23233987999993,50716.280804400005 2025-10-11,22:05:49.000,284,11045073,-795,0,1760220348,15143.75733141999,142.12660293000226,50716.25984304 2025-10-11,22:05:50.000,284,11045094,-795,0,1760220349,15143.851639759996,142.03496424000332,50716.26683016 2025-10-11,22:05:51.000,284,11045120,-795,0,1760220350,15143.945948100001,141.91512902999966,50716.28779152 2025-10-11,22:05:52.000,284,11045093,-795,0,1760220351,15143.945948100001,141.77414642999793,50716.280804400005 2025-10-11,22:05:53.000,284,11045062,-795,0,1760220352,15143.932475479996,141.67545860999962,50716.329714240004 2025-10-11,22:05:54.000,284,11045121,-795,0,1760220353,15143.851639759996,141.5626725300026,50716.329714240004 2025-10-11,22:05:55.000,284,11045117,-795,0,1760220354,15143.71691355999,141.57677079000132,50716.30875288 2025-10-11,22:05:56.000,284,11045089,-795,0,1760220355,15143.609132599995,141.68250773999898,50716.34368848001 2025-10-11,22:05:57.000,284,11045109,-795,0,1760220356,15143.49461532999,141.81644121000136,50716.29477864 2025-10-11,22:05:58.000,284,11045106,-795,0,1760220357,15143.43398853999,141.9080799000003,50716.34368848001 2025-10-11,22:05:59.000,284,11045055,-795,0,1760220358,15143.37336174999,142.04201337000268,50716.36464984 2025-10-11,22:06:00.000,284,11045136,-795,0,1760220359,15143.41377960999,142.06316076000076,50716.41355968 2025-10-11,22:06:01.000,284,11045101,-795,0,1760220360,15143.48114271,142.0067677199986,50716.35766272 2025-10-11,22:06:02.000,284,11045095,-795,0,1760220361,15143.568714739995,141.88693251000223,50716.40657256 2025-10-11,22:06:03.000,284,11045139,-795,0,1760220362,15143.63607783999,141.6966059999977,50716.50439224 2025-10-11,22:06:04.000,284,11045095,-795,0,1760220363,15143.64281415,141.56972166000196,50716.40657256 2025-10-11,22:06:05.000,284,11045082,-795,0,1760220364,15143.62260522,141.54857427000388,50716.36464984 2025-10-11,22:06:06.000,284,11045082,-795,0,1760220365,15143.56197843,141.55562340000324,50716.39259832001 2025-10-11,22:06:07.000,284,11045135,-795,0,1760220366,15143.400306989999,141.73890078000113,50716.47644376 2025-10-11,22:06:08.000,284,11045118,-795,0,1760220367,15143.272317099989,141.9080799000003,50716.37163696001 2025-10-11,22:06:09.000,284,11045076,-795,0,1760220368,15143.164536139993,142.0561116300014,50716.27381728001 2025-10-11,22:06:10.000,284,11045116,-795,0,1760220369,15143.063491489993,142.22529075000057,50716.29477864 2025-10-11,22:06:11.000,284,11045072,-795,0,1760220370,15142.996128389997,142.26053640000464,50716.329714240004 2025-10-11,22:06:12.000,284,11045112,-795,0,1760220371,15142.942237909992,142.267585530004,50716.378624080004 2025-10-11,22:06:13.000,284,11045101,-795,0,1760220372,15142.915292669997,142.1829959700044,50716.3856112 2025-10-11,22:06:14.000,284,11045094,-795,0,1760220373,15142.908556360002,142.07020989000011,50716.43452104 2025-10-11,22:06:15.000,284,11045105,-795,0,1760220374,15142.800775399992,141.9715220700018,50716.42054680001 2025-10-11,22:06:16.000,284,11045099,-795,0,1760220375,15142.740148609992,141.8587359900048,50716.5253536 2025-10-11,22:06:17.000,284,11045083,-795,0,1760220376,15142.652576579996,141.88693251000223,50716.5253536 2025-10-11,22:06:18.000,284,11045111,-795,0,1760220377,15142.60542241,141.96447294000245,50716.4554824 2025-10-11,22:06:19.000,284,11045118,-795,0,1760220378,15142.639103959991,142.17594683999778,50716.46246952 2025-10-11,22:06:20.000,284,11045079,-795,0,1760220379,15142.666049200001,142.48610855999868,50716.3856112 2025-10-11,22:06:21.000,284,11045120,-795,0,1760220380,15142.794039089997,142.7751228900015,50716.37163696001 2025-10-11,22:06:22.000,284,11045092,-795,0,1760220381,15142.868138500002,143.06413722000434,50716.329714240004 2025-10-11,22:06:23.000,284,11045070,-795,0,1760220382,15142.989392080002,143.28970937999838,50716.42054680001 2025-10-11,22:06:24.000,284,11045117,-795,0,1760220383,15143.076964109998,143.40249546000268,50716.329714240004 2025-10-11,22:06:25.000,284,11045094,-795,0,1760220384,15143.063491489993,143.47298676000355,50716.350675600006 2025-10-11,22:06:26.000,284,11045066,-795,0,1760220385,15143.097173039998,143.4518393699982,50716.350675600006 2025-10-11,22:06:27.000,284,11045045,-795,0,1760220386,15143.043282559993,143.37429893999797,50716.329714240004 2025-10-11,22:06:28.000,284,11045084,-795,0,1760220387,15142.942237909992,143.2333163400035,50716.37163696001 2025-10-11,22:06:29.000,284,11045115,-795,0,1760220388,15142.767093850001,143.12757938999857,50716.43452104 2025-10-11,22:06:30.000,284,11045082,-795,0,1760220389,15142.58521348,143.09233374000178,50716.41355968 2025-10-11,22:06:31.000,284,11045120,-795,0,1760220390,15142.410069419995,143.2051198199988,50716.518366480006 2025-10-11,22:06:32.000,284,11045118,-795,0,1760220391,15142.30228846,143.3179059000031,50716.47644376 2025-10-11,22:06:33.000,284,11045174,-795,0,1760220392,15142.349442629995,143.49413415000163,50716.44150816001 2025-10-11,22:06:34.000,284,11045132,-795,0,1760220393,15142.37638786999,143.62101849000464,50716.47644376 2025-10-11,22:06:35.000,284,11045137,-795,0,1760220394,15142.470696209995,143.64921501000208,50716.46246952 2025-10-11,22:06:36.000,284,11045138,-795,0,1760220395,15142.551531929996,143.613969359998,50716.58125056 2025-10-11,22:06:37.000,284,11045100,-795,0,1760220396,15142.672785509996,143.5787237100012,50716.5952248 2025-10-11,22:06:38.000,284,11045063,-795,0,1760220397,15142.794039089997,143.57167458000185,50716.67907024001 2025-10-11,22:06:39.000,284,11045086,-795,0,1760220398,15142.888347430002,143.54347806000442,50716.65112176 2025-10-11,22:06:40.000,284,11045100,-795,0,1760220399,15142.922028979992,143.54347806000442,50716.60221192 2025-10-11,22:06:41.000,284,11045108,-795,0,1760220400,15142.881611119992,143.5998710999993,50716.546314960004 2025-10-11,22:06:42.000,284,11045118,-795,0,1760220401,15142.888347430002,143.67036240000016,50716.47644376 2025-10-11,22:06:43.000,284,11045128,-795,0,1760220402,15142.800775399992,143.78314848000446,50716.47644376 2025-10-11,22:06:44.000,284,11045106,-795,0,1760220403,15142.753621229996,143.99462237999978,50716.42753392 2025-10-11,22:06:45.000,284,11045094,-795,0,1760220404,15142.719939679992,144.1708506299983,50716.42753392 2025-10-11,22:06:46.000,284,11045088,-795,0,1760220405,15142.780566469992,144.32593148999877,50716.42753392 2025-10-11,22:06:47.000,284,11045119,-795,0,1760220406,15142.901820049992,144.48101234999922,50716.518366480006 2025-10-11,22:06:48.000,284,11045134,-795,0,1760220407,15143.076964109998,144.53740539000137,50716.42753392 2025-10-11,22:06:49.000,284,11045096,-795,0,1760220408,15143.272317099989,144.48806147999858,50716.37163696001 2025-10-11,22:06:50.000,284,11045111,-795,0,1760220409,15143.46093378,144.3682262700022,50716.39259832001 2025-10-11,22:06:51.000,284,11045105,-795,0,1760220410,15143.60239629,144.27658758000325,50716.42753392 2025-10-11,22:06:52.000,284,11045068,-795,0,1760220411,15143.63607783999,144.08626106999873,50716.35766272 2025-10-11,22:06:53.000,284,11045078,-795,0,1760220412,15143.57545104999,144.00167150999914,50716.399585440005 2025-10-11,22:06:54.000,284,11045101,-795,0,1760220413,15143.447461159994,143.9100328200002,50716.41355968 2025-10-11,22:06:55.000,284,11045111,-795,0,1760220414,15143.279053409999,143.91708194999956,50716.39259832001 2025-10-11,22:06:56.000,284,11045106,-795,0,1760220415,15143.117381969998,143.94527847000427,50716.42753392 2025-10-11,22:06:57.000,284,11045094,-795,0,1760220416,15143.036546249998,143.9734749900017,50716.42753392 2025-10-11,22:06:58.000,284,11045118,-795,0,1760220417,15142.969183150002,144.07216281,50716.448495280005 2025-10-11,22:06:59.000,284,11045090,-795,0,1760220418,15142.982655769993,144.2836367100026,50716.48343088 2025-10-11,22:07:00.000,284,11045140,-795,0,1760220419,15143.043282559993,144.49511060999794,50716.49041800001 2025-10-11,22:07:01.000,284,11045073,-795,0,1760220420,15143.211690309989,144.7629775500027,50716.49041800001 2025-10-11,22:07:02.000,284,11045150,-795,0,1760220421,15143.380098059999,144.99559884000337,50716.399585440005 2025-10-11,22:07:03.000,284,11045086,-795,0,1760220422,15143.548505809995,145.0872375300023,50716.39259832001 2025-10-11,22:07:04.000,284,11045081,-795,0,1760220423,15143.65628676999,145.1718270900019,50716.40657256 2025-10-11,22:07:05.000,284,11045137,-795,0,1760220424,15143.649550459995,145.1224831799991,50716.329714240004 2025-10-11,22:07:06.000,284,11045095,-795,0,1760220425,15143.5417695,145.0237953600008,50716.42054680001 2025-10-11,22:07:07.000,284,11045104,-795,0,1760220426,15143.386834369994,144.861665370001,50716.43452104 2025-10-11,22:07:08.000,284,11045110,-795,0,1760220427,15143.211690309989,144.74887929000397,50716.50439224 2025-10-11,22:07:09.000,284,11045069,-795,0,1760220428,15142.982655769993,144.63609320999967,50716.5952248 2025-10-11,22:07:10.000,284,11045108,-795,0,1760220429,15142.868138500002,144.54445452000073,50716.70701872001 2025-10-11,22:07:11.000,284,11045082,-795,0,1760220430,15142.767093850001,144.5162580000033,50716.67208312 2025-10-11,22:07:12.000,284,11045130,-795,0,1760220431,15142.794039089997,144.48101234999922,50716.665096000004 2025-10-11,22:07:13.000,284,11045124,-795,0,1760220432,15142.807511710002,144.48806147999858,50716.74894144 2025-10-11,22:07:14.000,284,11045120,-795,0,1760220433,15142.841193259992,144.530356260002,50716.76291568 2025-10-11,22:07:15.000,284,11045118,-795,0,1760220434,15142.841193259992,144.5797001700048,50716.75592856001 2025-10-11,22:07:16.000,284,11045139,-795,0,1760220435,15142.895083739997,144.59379843000352,50716.853748240006 2025-10-11,22:07:17.000,284,11045104,-795,0,1760220436,15142.942237909992,144.5656019099988,50716.77688992001 2025-10-11,22:07:18.000,284,11045099,-795,0,1760220437,15142.996128389997,144.5515036500001,50716.77688992001 2025-10-11,22:07:19.000,284,11045119,-795,0,1760220438,15143.050018870003,144.53740539000137,50716.74894144 2025-10-11,22:07:20.000,284,11045055,-795,0,1760220439,15143.036546249998,144.4669140900005,50716.7699028 2025-10-11,22:07:21.000,284,11045117,-795,0,1760220440,15142.935501599997,144.45281583000178,50716.7000316 2025-10-11,22:07:22.000,284,11045100,-795,0,1760220441,15142.861402189992,144.4316684400037,50716.69304448 2025-10-11,22:07:23.000,284,11045078,-795,0,1760220442,15142.773830159997,144.38232453000091,50716.734967200005 2025-10-11,22:07:24.000,284,11045109,-795,0,1760220443,15142.746884920001,144.403471919999,50716.65112176 2025-10-11,22:07:26.000,284,11045099,-795,0,1760220444,15142.699730749991,144.38937366000027,50716.65810888001 2025-10-11,22:07:27.000,284,11045113,-795,0,1760220445,15142.632367649996,144.33298061999812,50716.67208312 2025-10-11,22:07:28.000,284,11045131,-795,0,1760220446,15142.49764144999,144.20609628000238,50716.72798008001 2025-10-11,22:07:29.000,284,11045110,-795,0,1760220447,15142.40333311,144.01576976999786,50716.783877040005 2025-10-11,22:07:30.000,284,11045099,-795,0,1760220448,15142.288815839995,143.74085370000103,50716.81881264 2025-10-11,22:07:31.000,284,11045087,-795,0,1760220450,15142.13388070999,143.49413415000163,50716.86772248 2025-10-11,22:07:32.000,284,11045101,-795,0,1760220451,15142.053044989989,143.27561111999967,50716.93759368 2025-10-11,22:07:33.000,284,11045085,-795,0,1760220452,15141.918318789998,143.19102156000008,50716.97252928001 2025-10-11,22:07:34.000,284,11045084,-795,0,1760220453,15141.857691999998,143.22626721000415,50717.03541336 2025-10-11,22:07:35.000,284,11045092,-795,0,1760220454,15141.810537830002,143.38839720000396,50717.00746488 2025-10-11,22:07:36.000,284,11045146,-795,0,1760220455,15141.830746760003,143.57167458000185,50716.99349064001 2025-10-11,22:07:37.000,284,11045090,-795,0,1760220456,15141.911582479988,143.79019761000382,50717.01445200001 2025-10-11,22:07:38.000,284,11045090,-795,0,1760220457,15141.978945579998,143.96642586000235,50716.89567096001 2025-10-11,22:07:39.000,284,11045142,-795,0,1760220458,15141.992418199989,144.02986803000385,50716.853748240006 2025-10-11,22:07:40.000,284,11045092,-795,0,1760220459,15142.093462849989,144.08626106999873,50716.902658080005 2025-10-11,22:07:41.000,284,11045080,-795,0,1760220460,15142.066517609994,144.01576976999786,50716.89567096001 2025-10-11,22:07:42.000,284,11045076,-795,0,1760220461,15142.100199159999,143.93118020999827,50716.95855504 2025-10-11,22:07:43.000,284,11045071,-795,0,1760220462,15142.113671779989,143.8254432600006,50716.9096452 2025-10-11,22:07:44.000,284,11045060,-795,0,1760220463,15142.079990229999,143.79019761000382,50716.92361944001 2025-10-11,22:07:45.000,284,11045096,-795,0,1760220464,15142.106935469994,143.76905021999846,50716.94458080001 2025-10-11,22:07:46.000,284,11045098,-795,0,1760220465,15142.140617019999,143.86068891000468,50716.86073536 2025-10-11,22:07:47.000,284,11045086,-795,0,1760220466,15142.120408089999,144.05101542000193,50716.91663232 2025-10-11,22:07:48.000,284,11045070,-795,0,1760220467,15142.147353329994,144.22724367000046,50716.89567096001 2025-10-11,22:07:49.000,284,11045072,-795,0,1760220468,15142.106935469994,144.38232453000091,50716.86772248 2025-10-11,22:07:50.000,284,11045113,-795,0,1760220469,15142.066517609994,144.49511060999794,50716.902658080005 2025-10-11,22:07:51.000,284,11045095,-795,0,1760220470,15142.012627129989,144.54445452000073,50716.89567096001 2025-10-11,22:07:52.000,284,11045063,-795,0,1760220471,15141.931791409988,144.42461931000435,50716.96554216 2025-10-11,22:07:53.000,284,11045110,-795,0,1760220472,15141.783592589993,144.29773497000133,50716.93060656 2025-10-11,22:07:54.000,284,11045113,-795,0,1760220473,15141.709493180002,144.14970324000024,50717.04240048001 2025-10-11,22:07:55.000,284,11045125,-795,0,1760220474,15141.662339009992,143.99462237999978,50716.99349064001 2025-10-11,22:07:56.000,284,11045092,-755,0,1760220475,15141.648866390002,143.90298369000084,50716.9795164 2025-10-11,22:07:57.000,284,11045072,-795,0,1760220476,15141.790328900002,143.86773804000404,50716.951567920005 2025-10-11,22:07:58.000,284,11045061,-795,0,1760220477,15141.871164619988,143.94527847000427,50716.97252928001 2025-10-11,22:07:59.000,284,11045088,-795,0,1760220478,15142.019363439998,144.06511368000065,50716.95855504 2025-10-11,22:08:00.000,284,11045119,-795,0,1760220479,15142.100199159999,144.27658758000325,50716.96554216 2025-10-11,22:08:01.000,284,11045079,-795,0,1760220480,15142.140617019999,144.55855277999945,50716.9096452 2025-10-11,22:08:02.000,284,11045094,-795,0,1760220481,15142.187771189994,144.81937059000484,50716.853748240006 2025-10-11,22:08:03.000,284,11045120,-795,0,1760220482,15142.17429856999,145.09428666000167,50716.81881264 2025-10-11,22:08:04.000,284,11045114,-795,0,1760220483,15142.167562259994,145.27756403999956,50716.734967200005 2025-10-11,22:08:05.000,284,11045119,-795,0,1760220484,15142.160825949999,145.46084142000473,50716.72798008001 2025-10-11,22:08:06.000,284,11045090,-795,0,1760220485,15142.106935469994,145.60182401999919,50716.67208312 2025-10-11,22:08:07.000,284,11045094,-795,0,1760220486,15142.005890819994,145.6793644499994,50716.7000316 2025-10-11,22:08:08.000,284,11045095,-795,0,1760220487,15141.931791409988,145.78510140000435,50716.67208312 2025-10-11,22:08:09.000,284,11045069,-795,0,1760220488,15141.857691999998,145.84854356999858,50716.67907024001 2025-10-11,22:08:10.000,284,11045100,-795,0,1760220489,15141.877900929998,145.95428052000352,50716.69304448 2025-10-11,22:08:11.000,284,11045107,-795,0,1760220490,15141.931791409988,145.98247704000096,50716.686057360006 2025-10-11,22:08:12.000,284,11045108,-795,0,1760220491,15142.026099749994,146.06001747000118,50716.72798008001 2025-10-11,22:08:13.000,284,11045098,-795,0,1760220492,15142.100199159999,146.01772268999775,50716.72798008001 2025-10-11,22:08:14.000,284,11045087,-795,0,1760220493,15142.140617019999,145.98247704000096,50716.686057360006 2025-10-11,22:08:15.000,284,11045100,-795,0,1760220494,15142.086726539994,145.89788748000137,50716.665096000004 2025-10-11,22:08:16.000,284,11045083,-795,0,1760220495,15141.891373549988,145.83444530999986,50716.734967200005 2025-10-11,22:08:17.000,284,11045089,-795,0,1760220496,15141.749911040002,145.8767400900033,50716.75592856001 2025-10-11,22:08:18.000,284,11045034,-795,0,1760220497,15141.594975909997,146.0247718200044,50716.81182552 2025-10-11,22:08:19.000,284,11045098,-795,0,1760220498,15141.419831849991,146.2573931099978,50716.81182552 2025-10-11,22:08:20.000,284,11045121,-795,0,1760220499,15141.291841959996,146.55345656999998,50716.734967200005 2025-10-11,22:08:21.000,284,11045096,-795,0,1760220500,15141.231215169995,146.94820785000047,50716.7699028 2025-10-11,22:08:22.000,284,11045105,-795,0,1760220501,15141.27836933999,147.22312392000458,50716.734967200005 2025-10-11,22:08:23.000,284,11045078,-795,0,1760220502,15141.359205059991,147.49803999000142,50716.67907024001 2025-10-11,22:08:24.000,284,11045110,-795,0,1760220503,15141.446777090001,147.6319734600038,50716.69304448 2025-10-11,22:08:25.000,284,11045111,-795,0,1760220504,15141.507403880001,147.68836649999866,50716.65810888001 2025-10-11,22:08:26.000,284,11045138,-795,0,1760220505,15141.466986020001,147.65312085000187,50716.57426344 2025-10-11,22:08:27.000,284,11045141,-795,0,1760220506,15141.413095539996,147.51213825000013,50716.5952248 2025-10-11,22:08:28.000,284,11045126,-795,0,1760220507,15141.25816040999,147.46279434000462,50716.67208312 2025-10-11,22:08:29.000,284,11045116,-795,0,1760220508,15141.11669789999,147.40640130000247,50716.75592856001 2025-10-11,22:08:30.000,284,11045156,-795,0,1760220509,15140.961762769999,147.47689260000334,50716.7000316 2025-10-11,22:08:31.000,284,11045098,-795,0,1760220510,15140.739464539998,147.60377693999908,50716.75592856001 2025-10-11,22:08:32.000,284,11045122,-795,0,1760220511,15140.618210959998,147.80820171000232,50716.81881264 2025-10-11,22:08:33.000,284,11045112,-795,0,1760220512,15140.470012140002,148.09016690999852,50716.80483840001 2025-10-11,22:08:34.000,284,11045103,-795,0,1760220513,15140.449803210002,148.44262341000285,50716.80483840001 2025-10-11,22:08:35.000,284,11045094,-795,0,1760220514,15140.355494869997,148.75278513000376,50716.734967200005 2025-10-11,22:08:36.000,284,11045079,-795,0,1760220515,15140.288131770001,149.0417994599993,50716.81182552 2025-10-11,22:08:37.000,284,11045110,-795,0,1760220516,15140.281395459991,149.21097857999848,50716.77688992001 2025-10-11,22:08:38.000,284,11045158,-795,0,1760220517,15140.214032359996,149.34491205000086,50716.839774 2025-10-11,22:08:39.000,284,11045127,-795,0,1760220518,15140.153405569996,149.36605943999893,50716.832786880004 2025-10-11,22:08:40.000,284,11045074,-795,0,1760220519,15140.01867936999,149.3378629200015,50716.902658080005 2025-10-11,22:08:41.000,284,11045116,-795,0,1760220520,15139.87721685999,149.22507684000448,50716.87470960001 2025-10-11,22:08:42.000,284,11045112,-795,0,1760220521,15139.75596327999,149.19688031999976,50716.91663232 2025-10-11,22:08:43.000,284,11045128,-795,0,1760220522,15139.648182319994,149.1898311900004,50716.93060656 2025-10-11,22:08:44.000,284,11045124,-795,0,1760220523,15139.574082909989,149.18278206000105,50716.93759368 2025-10-11,22:08:45.000,284,11045087,-795,0,1760220524,15139.499983499998,149.1263890199989,50716.93060656 2025-10-11,22:08:46.000,284,11045149,-795,0,1760220525,15139.358520989997,149.1263890199989,50716.9096452 2025-10-11,22:08:47.000,284,11045107,-795,0,1760220526,15139.257476339997,149.09819250000146,50717.000477760004 2025-10-11,22:08:48.000,284,11045115,-795,0,1760220527,15139.149695380002,149.07704511000338,50717.049387600004 2025-10-11,22:08:49.000,284,11045111,-795,0,1760220528,15139.075595969996,149.0911433700021,50717.14022016001 2025-10-11,22:08:50.000,284,11045101,-795,0,1760220529,15138.934133459996,149.1404872800049,50717.13323304 2025-10-11,22:08:51.000,284,11045124,-795,0,1760220530,15138.893715599996,149.1263890199989,50717.23105272001 2025-10-11,22:08:52.000,284,11045110,-795,0,1760220531,15138.833088809995,149.10524163000082,50717.27297544 2025-10-11,22:08:53.000,284,11045141,-795,0,1760220532,15138.77919832999,149.1263890199989,50717.286949680005 2025-10-11,22:08:54.000,284,11045108,-795,0,1760220533,15138.75898939999,149.06999598000402,50717.25900120001 2025-10-11,22:08:55.000,284,11045128,-795,0,1760220534,15138.691626299995,149.08409424000274,50717.27996256001 2025-10-11,22:08:56.000,284,11045126,-795,0,1760220535,15138.59731795999,149.09819250000146,50717.27297544 2025-10-11,22:08:57.000,284,11045133,-795,0,1760220536,15138.570372719994,149.11229076000018,50717.32188528 2025-10-11,22:08:58.000,284,11045132,-795,0,1760220537,15138.455855449989,149.11229076000018,50717.30092392 2025-10-11,22:08:59.000,284,11045099,-795,0,1760220538,15138.375019729989,149.08409424000274,50717.25900120001 2025-10-11,22:09:00.000,284,11045074,-795,0,1760220539,15138.273975079988,149.02065207000123,50717.32188528 2025-10-11,22:09:01.000,284,11045098,-795,0,1760220540,15138.186403049993,148.9783572899978,50717.335859520004 2025-10-11,22:09:02.000,284,11045113,-795,0,1760220541,15138.240293529998,149.00655381000252,50717.31489816 2025-10-11,22:09:03.000,284,11045103,-795,0,1760220542,15138.327865559993,149.03475032999995,50717.335859520004 2025-10-11,22:09:04.000,284,11045097,-795,0,1760220543,15138.415437589989,149.07704511000338,50717.27996256001 2025-10-11,22:09:05.000,284,11045021,-795,0,1760220544,15138.482800689999,149.1263890199989,50717.2240656 2025-10-11,22:09:06.000,284,11045116,-795,0,1760220545,15138.509745929994,149.16163467000297,50717.16118152001 2025-10-11,22:09:07.000,284,11045118,-795,0,1760220546,15138.415437589989,149.1898311900004,50717.19611712 2025-10-11,22:09:08.000,284,11045106,-795,0,1760220547,15138.240293529998,149.18278206000105,50717.16118152001 2025-10-11,22:09:09.000,284,11045066,-795,0,1760220548,15138.092094710002,149.1545855400036,50717.11227168001 2025-10-11,22:09:10.000,284,11045095,-795,0,1760220549,15137.916950649997,149.1263890199989,50717.09131032001 2025-10-11,22:09:11.000,284,11045104,-795,0,1760220550,15137.829378620001,149.04884858999867,50717.168168640004 2025-10-11,22:09:12.000,284,11045098,-795,0,1760220551,15137.802433379991,149.00655381000252,50717.217078480004 2025-10-11,22:09:13.000,284,11045129,-795,0,1760220552,15137.849587550001,148.90081686000485,50717.17515576 2025-10-11,22:09:14.000,284,11045086,-795,0,1760220553,15137.957368509997,148.85147295000206,50717.13323304 2025-10-11,22:09:15.000,284,11045112,-795,0,1760220554,15138.139248879997,148.7950799099999,50717.09131032001 2025-10-11,22:09:16.000,284,11045096,-795,0,1760220555,15138.307656629993,148.78803078000055,50717.070348960006 2025-10-11,22:09:17.000,284,11045144,-795,0,1760220556,15138.503009619999,148.73868686999776,50717.14720728 2025-10-11,22:09:18.000,284,11045108,-795,0,1760220557,15138.610790579995,148.75278513000376,50717.04240048001 2025-10-11,22:09:19.000,284,11045092,-795,0,1760220558,15138.651208439995,148.71049035000033,50717.000477760004 2025-10-11,22:09:20.000,284,11045104,-795,0,1760220559,15138.73878046999,148.77393252000184,50716.9795164 2025-10-11,22:09:21.000,284,11045137,-795,0,1760220560,15138.75898939999,148.8444238200027,50716.9795164 2025-10-11,22:09:22.000,284,11045127,-795,0,1760220561,15138.77919832999,148.95720989999973,50716.853748240006 2025-10-11,22:09:23.000,284,11045095,-795,0,1760220562,15138.792670949995,149.0911433700021,50716.86073536 2025-10-11,22:09:24.000,284,11045122,-795,0,1760220563,15138.88024297999,149.2391751000032,50716.89567096001 2025-10-11,22:09:25.000,284,11045082,-795,0,1760220564,15138.961078699991,149.38015769999765,50716.853748240006 2025-10-11,22:09:26.000,284,11045125,-795,0,1760220565,15139.041914419991,149.42950161000044,50716.77688992001 2025-10-11,22:09:27.000,284,11045114,-795,0,1760220566,15139.082332279992,149.47179639000387,50716.76291568 2025-10-11,22:09:28.000,284,11045124,-795,0,1760220567,15139.142959069992,149.401305090003,50716.686057360006 2025-10-11,22:09:29.000,284,11045114,-795,0,1760220568,15139.210322170002,149.34491205000086,50716.70701872001 2025-10-11,22:09:30.000,284,11045090,-795,0,1760220569,15139.176640619997,149.22507684000448,50716.734967200005 2025-10-11,22:09:31.000,284,11045122,-795,0,1760220570,15139.176640619997,149.11933988999954,50716.69304448 2025-10-11,22:09:32.000,284,11045115,-795,0,1760220571,15139.223794789992,149.04884858999867,50716.60919904001 2025-10-11,22:09:33.000,284,11045099,-795,0,1760220572,15139.244003719992,149.05589771999803,50716.65112176 2025-10-11,22:09:34.000,284,11045064,-795,0,1760220573,15139.304630509992,149.06294685000466,50716.5952248 2025-10-11,22:09:35.000,284,11045076,-795,0,1760220574,15139.351784680002,149.1263890199989,50716.58823768001 2025-10-11,22:09:36.000,284,11045121,-795,0,1760220575,15139.459565639998,149.2391751000032,50716.50439224 2025-10-11,22:09:37.000,284,11045084,-795,0,1760220576,15139.419147779998,149.31671553000342,50716.567276320005 2025-10-11,22:09:38.000,284,11045097,-795,0,1760220577,15139.385466229993,149.38015769999765,50716.497405120004 2025-10-11,22:09:39.000,284,11045120,-795,0,1760220578,15139.371993610002,149.39425596000365,50716.42054680001 2025-10-11,22:09:40.000,284,11045088,-795,0,1760220579,15139.358520989997,149.39425596000365,50716.4554824 2025-10-11,22:09:41.000,284,11045092,-795,0,1760220580,15139.452829329988,149.42950161000044,50716.43452104 2025-10-11,22:09:42.000,284,11045075,-795,0,1760220581,15139.574082909989,149.4858946500026,50716.42753392 2025-10-11,22:09:43.000,284,11045104,-795,0,1760220582,15139.688600179994,149.52818942999875,50716.42054680001 2025-10-11,22:09:44.000,284,11045102,-795,0,1760220583,15139.86374424,149.60572985999897,50716.36464984 2025-10-11,22:09:45.000,284,11045077,-795,0,1760220584,15139.91763471999,149.7114668100039,50716.26683016 2025-10-11,22:09:46.000,284,11045062,-795,0,1760220585,15140.02541568,149.87359680000372,50716.26683016 2025-10-11,22:09:47.000,284,11045122,-795,0,1760220586,15140.09951508999,149.9793337500014,50716.280804400005 2025-10-11,22:09:48.000,284,11045102,-795,0,1760220587,15140.1062514,150.11326722000376,50716.31574 2025-10-11,22:09:49.000,284,11045104,-795,0,1760220588,15140.16687819,150.1414637400012,50716.26683016 2025-10-11,22:09:50.000,284,11045079,-795,0,1760220589,15140.193823429996,150.1414637400012,50716.30875288 2025-10-11,22:09:51.000,284,11045058,-795,0,1760220590,15140.20729605,150.01457939999818,50716.2458688 2025-10-11,22:09:52.000,284,11045109,-795,0,1760220591,15140.261186529991,149.78900724000414,50716.28779152 2025-10-11,22:09:53.000,284,11045097,-795,0,1760220592,15140.308340700001,149.52818942999875,50716.32272712001 2025-10-11,22:09:54.000,284,11045120,-795,0,1760220593,15140.321813319992,149.2885190099987,50716.329714240004 2025-10-11,22:09:55.000,284,11045101,-795,0,1760220594,15140.342022249992,149.07704511000338,50716.4554824 2025-10-11,22:09:56.000,284,11045086,-795,0,1760220595,15140.315077009996,148.92196425000293,50716.43452104 2025-10-11,22:09:57.000,284,11045089,-795,0,1760220596,15140.234241289996,148.87262034000014,50716.41355968 2025-10-11,22:09:58.000,284,11045068,-795,0,1760220597,15140.18708712,148.96425902999908,50716.42753392 2025-10-11,22:09:59.000,284,11045115,-795,0,1760220598,15140.180350809991,149.16868380000233,50716.53234072 2025-10-11,22:10:00.000,284,11045077,-795,0,1760220599,15140.18708712,149.3872068300043,50716.50439224 2025-10-11,22:10:01.000,284,11045091,-795,0,1760220600,15140.20729605,149.6339263800037,50716.42054680001 2025-10-11,22:10:02.000,284,11045108,-795,0,1760220601,15140.308340700001,149.81720376000158,50716.46945664001 2025-10-11,22:10:03.000,284,11045093,-795,0,1760220602,15140.409385350002,149.92294070999924,50716.33670136 2025-10-11,22:10:04.000,284,11045104,-795,0,1760220603,15140.517166309997,149.9440881000046,50716.3856112 2025-10-11,22:10:05.000,284,11045061,-795,0,1760220604,15140.564320479993,149.85244940999837,50716.39259832001 2025-10-11,22:10:06.000,284,11045064,-795,0,1760220605,15140.530638930002,149.70441768000455,50716.37163696001 2025-10-11,22:10:07.000,284,11045055,-795,0,1760220606,15140.429594280002,149.5493368200041,50716.399585440005 2025-10-11,22:10:08.000,284,11045072,-795,0,1760220607,15140.261186529991,149.40835422000237,50716.43452104 2025-10-11,22:10:09.000,284,11045045,-795,0,1760220608,15140.072569849995,149.32376466000278,50716.42753392 2025-10-11,22:10:10.000,284,11045122,-795,0,1760220609,15139.92437103,149.31671553000342,50716.43452104 2025-10-11,22:10:11.000,284,11045062,-795,0,1760220610,15139.86374424,149.27442075,50716.49041800001 2025-10-11,22:10:12.000,284,11045073,-795,0,1760220611,15139.85700792999,149.26032249000127,50716.63714752001 2025-10-11,22:10:13.000,284,11045039,-795,0,1760220612,15139.749226969994,149.28146987999935,50716.616186160005 2025-10-11,22:10:14.000,284,11045042,-795,0,1760220613,15139.688600179994,149.28146987999935,50716.60221192 2025-10-11,22:10:15.000,284,11045074,-795,0,1760220614,15139.553873979989,149.26737162000063,50716.58125056 2025-10-11,22:10:16.000,284,11045031,-795,0,1760220615,15139.506719809993,149.20392944999912,50716.60919904001 2025-10-11,22:10:17.000,284,11045089,-795,0,1760220616,15139.452829329988,149.11229076000018,50716.714005840004 2025-10-11,22:10:18.000,284,11045017,-795,0,1760220617,15139.459565639998,149.01360294000187,50716.7000316 2025-10-11,22:10:19.000,284,11045093,-795,0,1760220618,15139.493247189988,148.90081686000485,50716.734967200005 2025-10-11,22:10:20.000,284,11045092,-795,0,1760220619,15139.587555529994,148.82327643000463,50716.74894144 2025-10-11,22:10:21.000,284,11045065,-795,0,1760220620,15139.69533648999,148.66819557000417,50716.84676112001 2025-10-11,22:10:22.000,284,11045066,-795,0,1760220621,15139.80311745,148.63999904999946,50716.84676112001 2025-10-11,22:10:23.000,284,11045078,-795,0,1760220622,15139.87721685999,148.61885166000138,50716.82579976001 2025-10-11,22:10:24.000,284,11045103,-795,0,1760220623,15139.931107339995,148.5977042700033,50716.783877040005 2025-10-11,22:10:25.000,284,11045101,-795,0,1760220624,15140.04562461,148.59065514000395,50716.7699028 2025-10-11,22:10:26.000,284,11045071,-795,0,1760220625,15140.14666926,148.5695077499986,50716.74894144 2025-10-11,22:10:27.000,284,11045073,-795,0,1760220626,15140.301604389992,148.51311471000372,50716.686057360006 2025-10-11,22:10:28.000,284,11045035,-795,0,1760220627,15140.456539519997,148.47786905999965,50716.686057360006 2025-10-11,22:10:29.000,284,11045033,-795,0,1760220628,15140.604738339993,148.4355742800035,50716.64413464 2025-10-11,22:10:30.000,284,11045056,-795,0,1760220629,15140.773146089989,148.37213211000198,50716.64413464 2025-10-11,22:10:31.000,284,11045087,-795,0,1760220630,15140.833772879989,148.26639516000432,50716.69304448 2025-10-11,22:10:32.000,284,11045047,-795,0,1760220631,15140.860718119999,148.16065820999938,50716.64413464 2025-10-11,22:10:33.000,284,11045045,-795,0,1760220632,15140.773146089989,148.02672474000428,50716.714005840004 2025-10-11,22:10:34.000,284,11045066,-795,0,1760220633,15140.705782989993,147.8786930100032,50716.69304448 2025-10-11,22:10:35.000,284,11045043,-795,0,1760220634,15140.611474650002,147.73771041000145,50716.74894144 2025-10-11,22:10:36.000,284,11045042,-795,0,1760220635,15140.530638930002,147.59672780999972,50716.76291568 2025-10-11,22:10:37.000,284,11045050,-795,0,1760220636,15140.530638930002,147.46279434000462,50716.79785128 2025-10-11,22:10:38.000,284,11045066,-795,0,1760220637,15140.537375239997,147.3218117400029,50716.79785128 2025-10-11,22:10:39.000,284,11045051,-795,0,1760220638,15140.584529409993,147.22312392000458,50716.81881264 2025-10-11,22:10:40.000,284,11045086,-795,0,1760220639,15140.618210959998,147.16673088000243,50716.81881264 2025-10-11,22:10:41.000,284,11045014,-795,0,1760220640,15140.665365129993,147.13853435999772,50716.853748240006 2025-10-11,22:10:42.000,284,11045088,-795,0,1760220641,15140.645156199993,147.08214132000285,50716.81881264 2025-10-11,22:10:43.000,284,11045029,-795,0,1760220642,15140.651892509988,147.0257482800007,50716.7699028 2025-10-11,22:10:44.000,284,11045017,-795,0,1760220643,15140.577793099998,146.91296220000368,50716.80483840001 2025-10-11,22:10:45.000,284,11045066,-795,0,1760220644,15140.483484759992,146.8424709000028,50716.74195432 2025-10-11,22:10:46.000,284,11045072,-795,0,1760220645,15140.523902619992,146.75083221000386,50716.67208312 2025-10-11,22:10:47.000,284,11045065,-795,0,1760220646,15140.557584169997,146.62394787000085,50716.77688992001 2025-10-11,22:10:48.000,284,11045047,-795,0,1760220647,15140.665365129993,146.56050569999934,50716.70701872001 2025-10-11,22:10:49.000,284,11045092,-795,0,1760220648,15140.800091329998,146.57460395999806,50716.686057360006 2025-10-11,22:10:50.000,284,11045038,-795,0,1760220649,15141.069543729995,146.5957513500034,50716.57426344 2025-10-11,22:10:51.000,284,11045074,-795,0,1760220650,15141.29857826999,146.68739004000236,50716.60221192 2025-10-11,22:10:52.000,284,11045055,-795,0,1760220651,15141.581503289992,146.79312699000002,50716.58823768001 2025-10-11,22:10:53.000,284,11045039,-795,0,1760220652,15141.790328900002,146.91296220000368,50716.47644376 2025-10-11,22:10:54.000,284,11045071,-795,0,1760220653,15142.005890819994,147.06099393000477,50716.46246952 2025-10-11,22:10:55.000,284,11045094,-795,0,1760220654,15142.15408963999,147.16673088000243,50716.42054680001 2025-10-11,22:10:56.000,284,11045048,-795,0,1760220655,15142.23492535999,147.22312392000458,50716.35766272 2025-10-11,22:10:57.000,284,11045060,-795,0,1760220656,15142.2618706,147.28656608999881,50716.29477864 2025-10-11,22:10:58.000,284,11045080,-795,0,1760220657,15142.30228846,147.3218117400029,50716.280804400005 2025-10-11,22:10:59.000,284,11045034,-795,0,1760220658,15142.329233699995,147.36410651999904,50716.30875288 2025-10-11,22:11:00.000,284,11045083,-795,0,1760220659,15142.38312418,147.37820477999776,50716.27381728001 2025-10-11,22:11:01.000,284,11045068,-795,0,1760220660,15142.43701465999,147.34295913000096,50716.231894560005 2025-10-11,22:11:02.000,284,11045054,-795,0,1760220661,15142.531322999996,147.35705738999968,50716.25285592001 2025-10-11,22:11:03.000,284,11045043,-795,0,1760220662,15142.598686099991,147.3711556499984,50716.231894560005 2025-10-11,22:11:04.000,284,11045088,-795,0,1760220663,15142.699730749991,147.46984347000398,50716.20394608001 2025-10-11,22:11:05.000,284,11045137,-795,0,1760220664,15142.767093850001,147.582629550001,50716.2109332 2025-10-11,22:11:06.000,284,11045093,-795,0,1760220665,15142.780566469992,147.6813173699993,50716.162023360004 2025-10-11,22:11:07.000,284,11045046,-795,0,1760220666,15142.841193259992,147.77295605999825,50716.20394608001 2025-10-11,22:11:08.000,284,11045046,-795,0,1760220667,15142.868138500002,147.88574214000255,50716.16901048 2025-10-11,22:11:09.000,284,11045057,-795,0,1760220668,15142.895083739997,147.8927912700019,50716.141062 2025-10-11,22:11:10.000,284,11045070,-795,0,1760220669,15142.868138500002,147.8786930100032,50716.09913928 2025-10-11,22:11:11.000,284,11045087,-795,0,1760220670,15142.807511710002,147.78000519000489,50716.09913928 2025-10-11,22:11:12.000,284,11045080,-795,0,1760220671,15142.753621229996,147.61082606999844,50716.14804912 2025-10-11,22:11:13.000,284,11045073,-795,0,1760220672,15142.699730749991,147.45574520999799,50716.15503624001 2025-10-11,22:11:14.000,284,11045071,-795,0,1760220673,15142.672785509996,147.25132044000202,50716.18997184 2025-10-11,22:11:15.000,284,11045090,-795,0,1760220674,15142.659312889991,147.01869915000134,50716.26683016 2025-10-11,22:11:16.000,284,11045068,-795,0,1760220675,15142.767093850001,146.8636182900009,50716.23888168 2025-10-11,22:11:17.000,284,11045115,-795,0,1760220676,15142.922028979992,146.7155865599998,50716.30875288 2025-10-11,22:11:18.000,284,11045048,-795,0,1760220677,15143.050018870003,146.68739004000236,50716.27381728001 2025-10-11,22:11:19.000,284,11045077,-795,0,1760220678,15143.144327209993,146.66624265000428,50716.23888168 2025-10-11,22:11:20.000,284,11045078,-795,0,1760220679,15143.252108169989,146.7296848199985,50716.31574 2025-10-11,22:11:21.000,284,11045086,-795,0,1760220680,15143.292526029989,146.80722524999874,50716.25984304 2025-10-11,22:11:22.000,284,11045137,-795,0,1760220681,15143.258844479999,146.8777165499996,50716.32272712001 2025-10-11,22:11:23.000,284,11045095,-795,0,1760220682,15143.252108169989,146.93410959000175,50716.37163696001 2025-10-11,22:11:24.000,284,11045074,-795,0,1760220683,15143.218426619998,146.9411587200011,50716.29477864 2025-10-11,22:11:25.000,284,11045140,-795,0,1760220684,15143.218426619998,146.80017611999938,50716.35766272 2025-10-11,22:11:26.000,284,11045060,-795,0,1760220685,15143.258844479999,146.60984961000213,50716.41355968 2025-10-11,22:11:27.000,284,11045087,-795,0,1760220686,15143.279053409999,146.30673702000058,50716.48343088 2025-10-11,22:11:28.000,284,11045108,-795,0,1760220687,15143.35315281999,146.0106735599984,50716.46246952 2025-10-11,22:11:29.000,284,11045111,-795,0,1760220688,15143.386834369994,145.6159222799979,50716.448495280005 2025-10-11,22:11:30.000,284,11045093,-795,0,1760220689,15143.37336174999,145.21412186999805,50716.44150816001 2025-10-11,22:11:31.000,284,11045100,-795,0,1760220690,15143.447461159994,144.8969110199978,50716.47644376 2025-10-11,22:11:32.000,284,11045088,-795,0,1760220691,15143.467670089994,144.69248625000182,50716.518366480006 2025-10-11,22:11:33.000,284,11045061,-795,0,1760220692,15143.50135164,144.6149458200016,50716.567276320005 2025-10-11,22:11:34.000,284,11045066,-795,0,1760220693,15143.58218736,144.69248625000182,50716.497405120004 2025-10-11,22:11:35.000,284,11045062,-795,0,1760220694,15143.61586890999,144.83346885000356,50716.55330208 2025-10-11,22:11:36.000,284,11045093,-795,0,1760220695,15143.669759389995,145.06609014000423,50716.48343088 2025-10-11,22:11:37.000,284,11045074,-795,0,1760220696,15143.750595109996,145.31280969000363,50716.448495280005 2025-10-11,22:11:38.000,284,11045057,-795,0,1760220697,15143.865112380001,145.5454309800043,50716.4554824 2025-10-11,22:11:39.000,284,11045069,-795,0,1760220698,15143.871848689996,145.6793644499994,50716.49041800001 2025-10-11,22:11:40.000,284,11045102,-795,0,1760220699,15143.898793929991,145.84854356999858,50716.53932784001 2025-10-11,22:11:41.000,284,11045076,-715,0,1760220700,15143.912266549996,145.91903486999945,50716.56028920001 2025-10-11,22:11:42.000,284,11045058,-795,0,1760220701,15143.925739170001,145.93313312999817,50716.51137936001 2025-10-11,22:11:43.000,284,11045054,-795,0,1760220702,15143.905530240001,145.89788748000137,50716.53932784001 2025-10-11,22:11:44.000,284,11045083,-795,0,1760220703,15143.919002859991,145.7921505300037,50716.60221192 2025-10-11,22:11:45.000,284,11045112,-795,0,1760220704,15143.885321310001,145.64411880000262,50716.686057360006 2025-10-11,22:11:46.000,284,11045120,-795,0,1760220705,15143.878584999991,145.46084142000473,50716.67208312 2025-10-11,22:11:47.000,284,11045077,-795,0,1760220706,15143.851639759996,145.2705149100002,50716.75592856001 2025-10-11,22:11:48.000,284,11045058,-795,0,1760220707,15143.851639759996,145.10133579000103,50716.82579976001 2025-10-11,22:11:49.000,284,11045063,-795,0,1760220708,15143.851639759996,144.91805841000314,50716.81182552 2025-10-11,22:11:50.000,284,11045070,-795,0,1760220709,15143.851639759996,144.8123214599982,50716.86772248 2025-10-11,22:11:51.000,284,11045098,-795,0,1760220710,15143.905530240001,144.67133886000374,50716.902658080005 2025-10-11,22:11:52.000,284,11045078,-795,0,1760220711,15144.040256439992,144.4669140900005,50716.88868384 2025-10-11,22:11:53.000,284,11045068,-795,0,1760220712,15144.161510019992,144.33298061999812,50716.9096452 2025-10-11,22:11:54.000,284,11045030,-795,0,1760220713,15144.289499909988,144.16380149999895,50716.91663232 2025-10-11,22:11:55.000,284,11045093,-795,0,1760220714,15144.363599319993,144.02986803000385,50716.89567096001 2025-10-11,22:11:56.000,284,11045115,-795,0,1760220715,15144.356863009998,143.95232760000363,50716.80483840001 2025-10-11,22:11:57.000,284,11045087,-795,0,1760220716,15144.437698729998,143.959376730003,50716.94458080001 2025-10-11,22:11:58.000,284,11045073,-795,0,1760220717,15144.444435039994,144.0369171600032,50716.93759368 2025-10-11,22:11:59.000,284,11045067,-795,0,1760220718,15144.451171349989,144.2201945400011,50716.853748240006 2025-10-11,22:12:00.000,284,11045102,-795,0,1760220719,15144.484852899994,144.43871757000306,50716.87470960001 2025-10-11,22:12:01.000,284,11045077,-795,0,1760220720,15144.606106479994,144.59379843000352,50716.74894144 2025-10-11,22:12:02.000,284,11045114,-795,0,1760220721,15144.74083268,144.81937059000484,50716.79086416 2025-10-11,22:12:03.000,284,11045130,-795,0,1760220722,15144.83514101999,144.90396015000442,50716.81881264 2025-10-11,22:12:04.000,284,11045085,-795,0,1760220723,15144.91597673999,144.8969110199978,50716.839774 2025-10-11,22:12:05.000,284,11045152,-795,0,1760220724,15144.98333984,144.79117407000012,50716.881696720004 2025-10-11,22:12:06.000,284,11045055,-795,0,1760220725,15145.0237577,144.65724059999775,50716.7699028 2025-10-11,22:12:07.000,284,11045076,-795,0,1760220726,15144.97660352999,144.5162580000033,50716.86772248 2025-10-11,22:12:08.000,284,11045082,-795,0,1760220727,15144.93618566999,144.34707888000412,50716.902658080005 2025-10-11,22:12:09.000,284,11045039,-795,0,1760220728,15144.89576780999,144.22724367000046,50716.91663232 2025-10-11,22:12:10.000,284,11045098,-795,0,1760220729,15144.80145947,144.07921193999937,50716.881696720004 2025-10-11,22:12:11.000,284,11045062,-795,0,1760220730,15144.73409636999,144.02986803000385,50716.92361944001 2025-10-11,22:12:12.000,284,11045078,-795,0,1760220731,15144.67346957999,143.9382293400049,50716.92361944001 2025-10-11,22:12:13.000,284,11045057,-795,0,1760220732,15144.67346957999,143.83954151999933,50716.902658080005 2025-10-11,22:12:14.000,284,11045086,-795,0,1760220733,15144.75430529999,143.67036240000016,50716.92361944001 2025-10-11,22:12:15.000,284,11045117,-795,0,1760220734,15144.808195779995,143.54347806000442,50717.021439120006 2025-10-11,22:12:16.000,284,11045102,-795,0,1760220735,15144.88229519,143.3531515499999,50717.021439120006 2025-10-11,22:12:17.000,284,11045092,-795,0,1760220736,15144.990076149996,143.14872678000393,50716.96554216 2025-10-11,22:12:18.000,284,11045039,-795,0,1760220737,15145.124802350001,142.97249852999812,50717.021439120006 2025-10-11,22:12:19.000,284,11045078,-795,0,1760220738,15145.219110689992,142.80331940999895,50717.01445200001 2025-10-11,22:12:20.000,284,11045096,-795,0,1760220739,15145.333627959997,142.6764350700032,50717.05637472 2025-10-11,22:12:21.000,284,11045081,-795,0,1760220740,15145.434672609998,142.6129929000017,50717.02842624 2025-10-11,22:12:22.000,284,11045071,-795,0,1760220741,15145.522244639993,142.65528767999785,50717.021439120006 2025-10-11,22:12:23.000,284,11045078,-795,0,1760220742,15145.562662499993,142.71168072,50716.99349064001 2025-10-11,22:12:24.000,284,11045085,-795,0,1760220743,15145.603080359993,142.83856506000302,50716.94458080001 2025-10-11,22:12:25.000,284,11045122,-795,0,1760220744,15145.576135119998,142.9584002699994,50716.9795164 2025-10-11,22:12:26.000,284,11045036,-795,0,1760220745,15145.522244639993,143.0218424400009,50716.96554216 2025-10-11,22:12:27.000,284,11045086,-795,0,1760220746,15145.434672609998,143.0077441800022,50716.95855504 2025-10-11,22:12:28.000,284,11045069,-795,0,1760220747,15145.333627959997,142.9090563600039,50717.05637472 2025-10-11,22:12:29.000,284,11045104,-795,0,1760220748,15145.145011280001,142.8597124500011,50716.99349064001 2025-10-11,22:12:30.000,284,11045089,-795,0,1760220749,15145.077648179991,142.73987724000472,50717.05637472 2025-10-11,22:12:31.000,284,11045074,-795,0,1760220750,15144.990076149996,142.62709116000042,50717.070348960006 2025-10-11,22:12:32.000,284,11045135,-795,0,1760220751,15144.94292198,142.58479638000426,50717.119258800005 2025-10-11,22:12:33.000,284,11045046,-795,0,1760220752,15144.889031499995,142.59889464000298,50717.070348960006 2025-10-11,22:12:34.000,284,11045080,-795,0,1760220753,15144.89576780999,142.62709116000042,50717.07733608 2025-10-11,22:12:35.000,284,11045049,-795,0,1760220754,15144.90250412,142.66938594000385,50717.049387600004 2025-10-11,22:12:36.000,284,11045048,-795,0,1760220755,15144.95639459999,142.69053333000193,50717.06336184001 2025-10-11,22:12:37.000,284,11045105,-795,0,1760220756,15145.077648179991,142.60594377000234,50717.06336184001 2025-10-11,22:12:38.000,284,11045081,-795,0,1760220757,15145.286473790002,142.48610855999868,50717.06336184001 2025-10-11,22:12:39.000,284,11045087,-795,0,1760220758,15145.454881539998,142.30988031000015,50717.05637472 2025-10-11,22:12:40.000,284,11045052,-795,0,1760220759,15145.690652389989,142.12660293000226,50717.06336184001 2025-10-11,22:12:41.000,284,11045053,-795,0,1760220760,15145.899478,141.96447294000245,50717.01445200001 2025-10-11,22:12:42.000,284,11045080,-795,0,1760220761,15146.11503991999,141.86578512000415,50717.12624592 2025-10-11,22:12:43.000,284,11045054,-795,0,1760220762,15146.249766119996,141.88693251000223,50717.04240048001 2025-10-11,22:12:44.000,284,11045086,-795,0,1760220763,15146.357547079991,141.98562033000053,50717.0843232 2025-10-11,22:12:45.000,284,11045087,-795,0,1760220764,15146.418173869992,142.16889770999842,50717.049387600004 2025-10-11,22:12:46.000,284,11045089,-795,0,1760220765,15146.431646489997,142.4649611700006,50716.98650352 2025-10-11,22:12:47.000,284,11045109,-795,0,1760220766,15146.418173869992,142.69053333000193,50716.93060656 2025-10-11,22:12:48.000,284,11045047,-795,0,1760220767,15146.371019699996,142.9584002699994,50716.9795164 2025-10-11,22:12:49.000,284,11045081,-795,0,1760220768,15146.229557189996,143.18397243000072,50716.98650352 2025-10-11,22:12:50.000,284,11045085,-795,0,1760220769,15146.11503991999,143.33200416000182,50716.96554216 2025-10-11,22:12:51.000,284,11045041,-795,0,1760220770,15145.966841099995,143.3813480700046,50716.99349064001 2025-10-11,22:12:52.000,284,11045113,-795,0,1760220771,15145.83211489999,143.3179059000031,50717.01445200001 2025-10-11,22:12:53.000,284,11045085,-795,0,1760220772,15145.724333939994,143.19807068999944,50717.07733608 2025-10-11,22:12:54.000,284,11045093,-795,0,1760220773,15145.623289289993,142.95135114000004,50717.11227168001 2025-10-11,22:12:55.000,284,11045092,-795,0,1760220774,15145.535717259998,142.62709116000042,50717.2240656 2025-10-11,22:12:56.000,284,11045068,-795,0,1760220775,15145.495299399998,142.22529075000057,50717.32887240001 2025-10-11,22:12:57.000,284,11045073,-795,0,1760220776,15145.495299399998,141.75299903999985,50717.39874360001 2025-10-11,22:12:58.000,284,11045102,-795,0,1760220777,15145.555926189998,141.30890385000384,50717.41970496 2025-10-11,22:12:59.000,284,11045097,-795,0,1760220778,15145.589607739988,140.88595604999864,50717.49656328001 2025-10-11,22:13:00.000,284,11045128,-795,0,1760220779,15145.562662499993,140.55464693999966,50717.54547312001 2025-10-11,22:13:01.000,284,11045088,-795,0,1760220780,15145.528980949988,140.39251694999984,50717.56643448001 2025-10-11,22:13:02.000,284,11045105,-795,0,1760220781,15145.508772019988,140.3361239099977,50717.54547312001 2025-10-11,22:13:03.000,284,11045066,-795,0,1760220782,15145.528980949988,140.53349955000158,50717.66425416001 2025-10-11,22:13:04.000,284,11045116,-795,0,1760220783,15145.616552979998,140.85071040000184,50717.48258904 2025-10-11,22:13:05.000,284,11045074,-795,0,1760220784,15145.798433349999,141.21021602999826,50717.503550400004 2025-10-11,22:13:06.000,284,11045084,-795,0,1760220785,15146.08135837,141.5626725300026,50717.384769360004 2025-10-11,22:13:07.000,284,11045063,-795,0,1760220786,15146.323865530001,141.90103077000094,50717.286949680005 2025-10-11,22:13:08.000,284,11045085,-795,0,1760220787,15146.600054239992,142.12660293000226,50717.27297544 2025-10-11,22:13:09.000,284,11045069,-795,0,1760220788,15146.856034019998,142.24643813999865,50717.14022016001 2025-10-11,22:13:10.000,284,11045074,-795,0,1760220789,15147.037914389999,142.21119249000185,50717.09829744 2025-10-11,22:13:11.000,284,11045091,-795,0,1760220790,15147.19284951999,142.01381684999797,50717.0843232 2025-10-11,22:13:12.000,284,11045081,-795,0,1760220791,15147.33431202999,141.65431122000155,50717.04240048001 2025-10-11,22:13:13.000,284,11045107,-795,0,1760220792,15147.347784649995,141.18201951000083,50717.04240048001 2025-10-11,22:13:14.000,284,11045096,-795,0,1760220793,15147.30063048,140.6956295400014,50717.14720728 2025-10-11,22:13:15.000,284,11045067,-795,0,1760220794,15147.1793769,140.22333783000067,50717.21009136001 2025-10-11,22:13:16.000,284,11045125,-795,0,1760220795,15147.044650699994,139.91317610999977,50717.25201408 2025-10-11,22:13:17.000,284,11045101,-795,0,1760220796,15146.869506639989,139.6805548199991,50717.454640560005 2025-10-11,22:13:18.000,284,11045147,-795,0,1760220797,15146.680889959993,139.66645656000037,50717.46162768 2025-10-11,22:13:19.000,284,11045102,-795,0,1760220798,15146.640472099993,139.6946530799978,50717.48258904 2025-10-11,22:13:20.000,284,11045045,-795,0,1760220799,15146.633735789997,139.81448829000146,50717.538486 2025-10-11,22:13:21.000,284,11045056,-795,0,1760220800,15146.721307819993,139.91317610999977,50717.573421600006 2025-10-11,22:13:22.000,284,11045096,-795,0,1760220801,15146.775198299998,139.97661828000128,50717.552460240004 2025-10-11,22:13:23.000,284,11045080,-795,0,1760220802,15146.862770329994,139.96252002000256,50717.58040872 2025-10-11,22:13:24.000,284,11045069,-795,0,1760220803,15146.923397119994,140.0048147999987,50717.58040872 2025-10-11,22:13:25.000,284,11045071,-795,0,1760220804,15146.936869739999,140.0189130600047,50717.552460240004 2025-10-11,22:13:26.000,284,11045086,-795,0,1760220805,15146.950342359989,140.0541587100015,50717.56643448001 2025-10-11,22:13:27.000,284,11045067,-795,0,1760220806,15147.017705459999,140.1528465299998,50717.56643448001 2025-10-11,22:13:28.000,284,11045111,-795,0,1760220807,15147.024441769994,140.29382913000154,50717.524511760006 2025-10-11,22:13:29.000,284,11045069,-795,0,1760220808,15147.05138700999,140.448909990002,50717.46162768 2025-10-11,22:13:30.000,284,11045082,-795,0,1760220809,15147.11875011,140.57579432999773,50717.4686148 2025-10-11,22:13:31.000,284,11045113,-795,0,1760220810,15147.186113209995,140.68858041000203,50717.405730720006 2025-10-11,22:13:32.000,284,11045106,-795,0,1760220811,15147.287157859995,140.6744821500033,50717.384769360004 2025-10-11,22:13:33.000,284,11045082,-795,0,1760220812,15147.388202509996,140.61808911000116,50717.39175648 2025-10-11,22:13:34.000,284,11045045,-795,0,1760220813,15147.455565609991,140.4841556399988,50717.363808 2025-10-11,22:13:35.000,284,11045080,-795,0,1760220814,15147.469038229996,140.27973087000282,50717.39874360001 2025-10-11,22:13:36.000,284,11045110,-795,0,1760220815,15147.469038229996,140.0541587100015,50717.4686148 2025-10-11,22:13:37.000,284,11045066,-795,0,1760220816,15147.408411439996,139.96252002000256,50717.49656328001 2025-10-11,22:13:38.000,284,11045069,-795,0,1760220817,15147.367993579996,139.96956915000192,50717.59438296001 2025-10-11,22:13:39.000,284,11045086,-795,0,1760220818,15147.37472988999,140.06120784000086,50717.66425416001 2025-10-11,22:13:40.000,284,11045116,-795,0,1760220819,15147.388202509996,140.2515343499981,50717.6083572 2025-10-11,22:13:41.000,284,11045064,-795,0,1760220820,15147.347784649995,140.41366433999792,50717.51053752 2025-10-11,22:13:42.000,284,11045073,-795,0,1760220821,15147.39493881999,140.50530303000414,50717.47560192001 2025-10-11,22:13:43.000,284,11045104,-795,0,1760220822,15147.327575719995,140.49120476999815,50717.41970496 2025-10-11,22:13:44.000,284,11045089,-795,0,1760220823,15147.21979476,140.39251694999984,50717.46162768 2025-10-11,22:13:45.000,284,11045054,-795,0,1760220824,15147.11875011,140.21628870000131,50717.44765344001 2025-10-11,22:13:46.000,284,11045092,-795,0,1760220825,15146.970551289989,140.0048147999987,50717.53149888 2025-10-11,22:13:47.000,284,11045110,-795,0,1760220826,15146.896451879998,139.76514437999867,50717.58739584 2025-10-11,22:13:48.000,284,11045040,-795,0,1760220827,15146.802143539993,139.63826004000293,50717.622331440005 2025-10-11,22:13:49.000,284,11045057,-795,0,1760220828,15146.788670919988,139.5607196100027,50717.692202640006 2025-10-11,22:13:50.000,284,11045081,-795,0,1760220829,15146.802143539993,139.63826004000293,50717.6782284 2025-10-11,22:13:51.000,284,11045127,-795,0,1760220830,15146.909924499989,139.77219350999803,50717.65726704 2025-10-11,22:13:52.000,284,11045123,-755,0,1760220831,15147.024441769994,139.93432349999784,50717.68521552001 2025-10-11,22:13:53.000,284,11045067,-795,0,1760220832,15147.145695349995,140.09645348999766,50717.552460240004 2025-10-11,22:13:54.000,284,11045044,-795,0,1760220833,15147.29389416999,140.24448521999875,50717.56643448001 2025-10-11,22:13:55.000,284,11045094,-795,0,1760220834,15147.33431202999,140.30792739000026,50717.48957616 2025-10-11,22:13:56.000,284,11045121,-795,0,1760220835,15147.35452095999,140.22333783000067,50717.552460240004 2025-10-11,22:13:57.000,284,11045100,-795,0,1760220836,15147.3814662,140.0894043599983,50717.62931856 2025-10-11,22:13:58.000,284,11045104,-795,0,1760220837,15147.246739999995,139.97661828000128,50717.65726704 2025-10-11,22:13:59.000,284,11045045,-795,0,1760220838,15147.15243165999,139.7933409000034,50717.60137008 2025-10-11,22:14:00.000,284,11045103,-795,0,1760220839,15147.024441769994,139.61711265000486,50717.72713824 2025-10-11,22:14:01.000,284,11045098,-795,0,1760220840,15146.997496529999,139.41973701000097,50717.72713824 2025-10-11,22:14:02.000,284,11045084,-795,0,1760220841,15146.977287599999,139.26465615000052,50717.790022320005 2025-10-11,22:14:03.000,284,11045106,-795,0,1760220842,15146.99076021999,139.07432964000327,50717.89482912 2025-10-11,22:14:04.000,284,11045081,-795,0,1760220843,15147.004232839994,138.9756418199977,50717.89482912 2025-10-11,22:14:05.000,284,11045095,-795,0,1760220844,15147.037914389999,138.84875748000195,50717.95072608001 2025-10-11,22:14:06.000,284,11045123,-795,0,1760220845,15147.085068559994,138.8417083500026,50717.9227776 2025-10-11,22:14:07.000,284,11045140,-795,0,1760220846,15147.226531069995,138.8417083500026,50717.89482912 2025-10-11,22:14:08.000,284,11045063,-795,0,1760220847,15147.3814662,138.99678921000304,50717.87386776 2025-10-11,22:14:09.000,284,11045085,-795,0,1760220848,15147.576819189992,139.05318224999792,50717.81098368001 2025-10-11,22:14:10.000,284,11045075,-795,0,1760220849,15147.799117419992,139.17301746000157,50717.77604808 2025-10-11,22:14:11.000,284,11045117,-795,0,1760220850,15148.001206719993,139.24350876000244,50717.6782284 2025-10-11,22:14:12.000,284,11045084,-795,0,1760220851,15148.135932919999,139.22941050000372,50717.62931856 2025-10-11,22:14:13.000,284,11045110,-795,0,1760220852,15148.135932919999,139.22236137000436,50717.54547312001 2025-10-11,22:14:14.000,284,11045095,-795,0,1760220853,15148.135932919999,139.22236137000436,50717.51752464001 2025-10-11,22:14:15.000,284,11045071,-795,0,1760220854,15148.102251369994,139.1518700700035,50717.454640560005 2025-10-11,22:14:16.000,284,11045113,-795,0,1760220855,15148.048360889989,139.16596833000222,50717.51053752 2025-10-11,22:14:17.000,284,11045078,-795,0,1760220856,15148.021415649993,139.15891920000286,50717.538486 2025-10-11,22:14:18.000,284,11045069,-795,0,1760220857,15147.974261479998,139.14482094000414,50717.6083572 2025-10-11,22:14:19.000,284,11045103,-795,0,1760220858,15147.987734099988,139.12367354999878,50717.62931856 2025-10-11,22:14:20.000,284,11045092,-795,0,1760220859,15147.927107309988,139.11662441999943,50717.61534432001 2025-10-11,22:14:21.000,284,11045113,-795,0,1760220860,15147.954052549998,139.09547703000135,50717.6083572 2025-10-11,22:14:22.000,284,11045060,-795,0,1760220861,15147.954052549998,139.08137877000263,50717.6083572 2025-10-11,22:14:23.000,284,11045110,-795,0,1760220862,15147.974261479998,138.98269095000433,50717.622331440005 2025-10-11,22:14:24.000,284,11045071,-795,0,1760220863,15148.034888269998,138.79941356999916,50717.671241280004 2025-10-11,22:14:25.000,284,11045089,-795,0,1760220864,15148.068569819989,138.52449750000233,50717.65027992 2025-10-11,22:14:26.000,284,11045088,-795,0,1760220865,15148.061833509993,138.16499186999863,50717.68521552001 2025-10-11,22:14:27.000,284,11045125,-795,0,1760220866,15148.088778749989,137.7420440700007,50717.72713824 2025-10-11,22:14:28.000,284,11045124,-795,0,1760220867,15148.075306129998,137.35434191999957,50717.80399656 2025-10-11,22:14:29.000,284,11045096,-795,0,1760220868,15148.041624579993,136.96663976999844,50717.89482912 2025-10-11,22:14:30.000,284,11045116,-795,0,1760220869,15148.028151959988,136.7269693499984,50717.859893520006 2025-10-11,22:14:31.000,284,11045091,-795,0,1760220870,15148.102251369994,136.55074109999987,50717.85290640001 2025-10-11,22:14:32.000,284,11045102,-795,0,1760220871,15148.23024125999,136.55779022999923,50717.887842000004 2025-10-11,22:14:33.000,284,11045129,-795,0,1760220872,15148.47948473,136.6423797899988,50717.887842000004 2025-10-11,22:14:34.000,284,11045081,-795,0,1760220873,15148.762409750001,136.7904115199999,50717.78303520001 2025-10-11,22:14:35.000,284,11045101,-795,0,1760220874,15149.065543700002,136.95254150999972,50717.7480996 2025-10-11,22:14:36.000,284,11045113,-795,0,1760220875,15149.328259789989,137.13581889000488,50717.6782284 2025-10-11,22:14:37.000,284,11045122,-795,0,1760220876,15149.456249679999,137.30499801000406,50717.62931856 2025-10-11,22:14:38.000,284,11045098,-795,0,1760220877,15149.523612779994,137.32614540000213,50717.552460240004 2025-10-11,22:14:39.000,284,11045073,-795,0,1760220878,15149.543821709995,137.30499801000406,50717.524511760006 2025-10-11,22:14:40.000,284,11045084,-795,0,1760220879,15149.422568129994,137.19221192999976,50717.56643448001 2025-10-11,22:14:41.000,284,11045129,-795,0,1760220880,15149.328259789989,137.05122932999802,50717.59438296001 2025-10-11,22:14:42.000,284,11045120,-795,0,1760220881,15149.180060969993,136.81860804000462,50717.671241280004 2025-10-11,22:14:43.000,284,11045126,-795,0,1760220882,15149.105961560002,136.70582196000032,50717.692202640006 2025-10-11,22:14:44.000,284,11045083,-795,0,1760220883,15149.132906799998,136.6423797899988,50717.73412536001 2025-10-11,22:14:45.000,284,11045098,-795,0,1760220884,15149.220478829993,136.60008501000266,50717.8179708 2025-10-11,22:14:46.000,284,11045136,-795,0,1760220885,15149.442777059994,136.73401847999776,50717.76906096 2025-10-11,22:14:47.000,284,11045122,-795,0,1760220886,15149.75938363,136.8890993399982,50717.86688064 2025-10-11,22:14:48.000,284,11045098,-795,0,1760220887,15150.049044959997,136.9877871600038,50717.76207384001 2025-10-11,22:14:49.000,284,11045105,-795,0,1760220888,15150.311761049998,137.0230328100006,50717.68521552001 2025-10-11,22:14:50.000,284,11045125,-795,0,1760220889,15150.486905109989,136.8750010799995,50717.63630568 2025-10-11,22:14:51.000,284,11045099,-795,0,1760220890,15150.567740829989,136.6423797899988,50717.573421600006 2025-10-11,22:14:52.000,284,11045141,-795,0,1760220891,15150.513850349998,136.31107067999983,50717.65027992 2025-10-11,22:14:53.000,284,11045086,-795,0,1760220892,15150.412805699998,135.85992636000447,50717.63630568 2025-10-11,22:14:54.000,284,11045140,-795,0,1760220893,15150.264606880002,135.43697855999926,50717.70617688 2025-10-11,22:14:55.000,284,11045107,-795,0,1760220894,15150.203980090002,135.0210798900007,50717.741112480006 2025-10-11,22:14:56.000,284,11045112,-795,0,1760220895,15150.163562230002,134.7250164299985,50717.83194504001 2025-10-11,22:14:57.000,284,11045128,-795,0,1760220896,15150.102935440002,134.58403383000405,50717.80399656 2025-10-11,22:14:58.000,284,11045103,-795,0,1760220897,15150.035572339992,134.59813209000276,50717.81098368001 2025-10-11,22:14:59.000,284,11045078,-795,0,1760220898,15149.988418169996,134.82370425000408,50717.80399656 2025-10-11,22:15:00.000,284,11045091,-795,0,1760220899,15150.035572339992,135.1691116200018,50717.76207384001 2025-10-11,22:15:01.000,284,11045127,-795,0,1760220900,15150.049044959997,135.65550159000122,50717.75508672 2025-10-11,22:15:02.000,284,11045083,-795,0,1760220901,15150.129880679997,136.1982846000028,50717.692202640006 2025-10-11,22:15:03.000,284,11045098,-795,0,1760220902,15150.298288429993,136.69877283000096,50717.692202640006 2025-10-11,22:15:04.000,284,11045135,-795,0,1760220903,15150.446487249988,137.12876975999825,50717.622331440005 2025-10-11,22:15:05.000,284,11045126,-795,0,1760220904,15150.547531899989,137.44598060999851,50717.54547312001 2025-10-11,22:15:06.000,284,11045089,-795,0,1760220905,15150.601422379994,137.69974929000455,50717.503550400004 2025-10-11,22:15:07.000,284,11045112,-795,0,1760220906,15150.594686069999,137.89712493000116,50717.47560192001 2025-10-11,22:15:08.000,284,11045099,-795,0,1760220907,15150.513850349998,138.00286187999882,50717.51752464001 2025-10-11,22:15:09.000,284,11045125,-795,0,1760220908,15150.385860459988,138.11564796000312,50717.622331440005 2025-10-11,22:15:10.000,284,11045157,-795,0,1760220909,15150.210716399997,138.14384448000055,50717.59438296001 2025-10-11,22:15:11.000,284,11045107,-795,0,1760220910,15149.981681860001,138.21433578000142,50717.622331440005 2025-10-11,22:15:12.000,284,11045102,-795,0,1760220911,15149.73243838999,138.24958142999822,50717.69918976 2025-10-11,22:15:13.000,284,11045125,-795,0,1760220912,15149.51014015999,138.25663056000485,50717.78303520001 2025-10-11,22:15:14.000,284,11045115,-795,0,1760220913,15149.334996099999,138.17909013000462,50717.76906096 2025-10-11,22:15:15.000,284,11045121,-795,0,1760220914,15149.260896689993,138.07335317999969,50717.83194504001 2025-10-11,22:15:16.000,284,11045086,-795,0,1760220915,15149.267632999989,137.85483014999772,50717.89482912 2025-10-11,22:15:17.000,284,11045127,-795,0,1760220916,15149.348468719989,137.66450364000048,50717.97867456001 2025-10-11,22:15:18.000,284,11045071,-795,0,1760220917,15149.456249679999,137.4600788700045,50717.98566168 2025-10-11,22:15:19.000,284,11045110,-795,0,1760220918,15149.564030639995,137.3472927900002,50717.98566168 2025-10-11,22:15:20.000,284,11045104,-795,0,1760220919,15149.65833898,137.30499801000406,50717.9926488 2025-10-11,22:15:21.000,284,11045085,-795,0,1760220920,15149.82001042,137.44598060999851,50718.08348136 2025-10-11,22:15:22.000,284,11045124,-795,0,1760220921,15149.934527689991,137.7067984200039,50717.908803360006 2025-10-11,22:15:23.000,284,11045119,-795,0,1760220922,15150.028836029996,137.97466536000138,50717.88085488001 2025-10-11,22:15:24.000,284,11045110,-795,0,1760220923,15150.177034849992,138.27777795000293,50717.838932160004 2025-10-11,22:15:25.000,284,11045090,-795,0,1760220924,15150.305024740002,138.56679227999848,50717.71316400001 2025-10-11,22:15:26.000,284,11045101,-795,0,1760220925,15150.540795589994,138.71482400999957,50717.76906096 2025-10-11,22:15:27.000,284,11045114,-795,0,1760220926,15150.803511679995,138.70072575000086,50717.80399656 2025-10-11,22:15:28.000,284,11045166,-795,0,1760220927,15151.03928253,138.48925184999825,50717.82495792 2025-10-11,22:15:29.000,284,11045074,-795,0,1760220928,15151.261580760001,138.11564796000312,50717.79700944 2025-10-11,22:15:30.000,284,11045090,-795,0,1760220929,15151.429988509997,137.5587666900028,50717.92976472001 2025-10-11,22:15:31.000,284,11045102,-795,0,1760220930,15151.544505780003,136.7904115199999,50717.957713200005 2025-10-11,22:15:32.000,284,11045108,-795,0,1760220931,15151.645550429988,135.9868107000002,50718.11841696001 2025-10-11,22:15:33.000,284,11045092,-795,0,1760220932,15151.665759359988,135.0351781499994,50718.16033968 2025-10-11,22:15:34.000,284,11045102,-795,0,1760220933,15151.706177219989,134.18928255000355,50718.2721336 2025-10-11,22:15:35.000,284,11045126,-795,0,1760220934,15151.739858769994,133.24469913000212,50718.3070692 2025-10-11,22:15:36.000,284,11045109,-795,0,1760220935,15151.881321279994,132.3776561400009,50718.32803056 2025-10-11,22:15:37.000,284,11045112,-795,0,1760220936,15152.02952009999,131.623399230004,50718.40488888001 2025-10-11,22:15:38.000,284,11045101,-795,0,1760220937,15152.17098260999,130.8691423199998,50718.42585024 2025-10-11,22:15:39.000,284,11045091,-795,0,1760220938,15152.33939036,130.3616049600023,50718.41886312 2025-10-11,22:15:40.000,284,11045100,-795,0,1760220939,15152.507798109997,129.93160802999773,50718.39790176 2025-10-11,22:15:41.000,284,11045081,-795,0,1760220940,15152.649260619997,129.7201341300024,50718.33501768001 2025-10-11,22:15:42.000,284,11045119,-795,0,1760220941,15152.817668369993,129.6566919600009,50718.411876000006 2025-10-11,22:15:43.000,284,11045112,-795,0,1760220942,15152.965867189989,129.73423239000113,50718.244185120006 2025-10-11,22:15:44.000,284,11045080,-795,0,1760220943,15153.12753862999,129.97390281000116,50718.18828816001 2025-10-11,22:15:45.000,284,11045101,-795,0,1760220944,15153.282473759995,130.2770154000027,50718.076494240006 2025-10-11,22:15:46.000,284,11045097,-795,0,1760220945,15153.444145199996,130.65061928999785,50717.92976472001 2025-10-11,22:15:47.000,284,11045099,-795,0,1760220946,15153.632761879991,131.03127230999962,50717.83194504001 2025-10-11,22:15:48.000,284,11045141,-795,0,1760220947,15153.875269039992,131.34143403000053,50717.69918976 2025-10-11,22:15:49.000,284,11045115,-635,0,1760220948,15153.996522619993,131.56700619000185,50717.73412536001 2025-10-11,22:15:50.000,284,11045118,-795,0,1760220949,15154.063885719988,131.6727431399995,50717.692202640006 2025-10-11,22:15:51.000,284,11045076,-795,0,1760220950,15154.030204169998,131.56700619000185,50717.76906096 2025-10-11,22:15:52.000,284,11045087,-795,0,1760220951,15153.861796420002,131.3273357700018,50717.80399656 2025-10-11,22:15:53.000,284,11045128,-795,0,1760220952,15153.572135089991,130.97487927000475,50717.90181624001 2025-10-11,22:15:54.000,284,11045065,-795,0,1760220953,15153.1746928,130.49553843000467,50718.027584400006 2025-10-11,22:15:55.000,284,11045079,-795,0,1760220954,15152.783986819988,130.10783628000354,50718.25117224 2025-10-11,22:15:56.000,284,11045110,-795,0,1760220955,15152.467380249996,129.69898674000433,50718.31405632001 2025-10-11,22:15:57.000,284,11045112,-795,0,1760220956,15152.265290949996,129.53685675000452,50718.5166828 2025-10-11,22:15:58.000,284,11045081,-795,0,1760220957,15152.164246299995,129.5932497899994,50718.530657040006 2025-10-11,22:15:59.000,284,11045057,-795,0,1760220958,15152.224873089996,129.93865716000437,50718.530657040006 2025-10-11,22:16:00.000,284,11045104,-795,0,1760220959,15152.312445119991,130.5589805999989,50718.48174720001 2025-10-11,22:16:01.000,284,11045106,-795,0,1760220960,15152.467380249996,131.48946576000162,50718.35597904001 2025-10-11,22:16:02.000,284,11045129,-795,0,1760220961,15152.669469549997,132.58208091000415,50718.2721336 2025-10-11,22:16:03.000,284,11045098,-795,0,1760220962,15152.891767779998,133.85797344000457,50717.96470032 2025-10-11,22:16:04.000,284,11045072,-795,0,1760220963,15153.141011249994,135.119767709999,50717.790022320005 2025-10-11,22:16:05.000,284,11045070,-795,0,1760220964,15153.3767821,136.36041459000262,50717.56643448001 2025-10-11,22:16:06.000,284,11045107,-795,0,1760220965,15153.55866247,137.42483322000044,50717.37778224001 2025-10-11,22:16:07.000,284,11045109,-795,0,1760220966,15153.747279149997,138.32712185999844,50717.189130000006 2025-10-11,22:16:08.000,284,11045089,-795,0,1760220967,15153.969577379998,139.01088747000176,50717.03541336 2025-10-11,22:16:09.000,284,11045043,-795,0,1760220968,15154.063885719988,139.42678614000033,50717.04240048001 2025-10-11,22:16:10.000,284,11045105,-795,0,1760220969,15154.137985129993,139.61006351999822,50716.95855504 2025-10-11,22:16:11.000,284,11045109,-795,0,1760220970,15153.996522619993,139.58891613000014,50717.000477760004 2025-10-11,22:16:12.000,284,11045117,-795,0,1760220971,15153.807905939997,139.52547395999864,50717.119258800005 2025-10-11,22:16:13.000,284,11045118,-795,0,1760220972,15153.383518409995,139.3351474500014,50717.07733608 2025-10-11,22:16:14.000,284,11045086,-795,0,1760220973,15152.837877299993,139.10957529000007,50717.217078480004 2025-10-11,22:16:15.000,284,11045092,-795,0,1760220974,15152.305708809996,138.86285574000067,50717.41970496 2025-10-11,22:16:16.000,284,11045107,-795,0,1760220975,15151.726386149989,138.63023445,50717.54547312001 2025-10-11,22:16:17.000,284,11045113,-795,0,1760220976,15151.207690279996,138.39056402999995,50717.7480996 2025-10-11,22:16:18.000,284,11045099,-795,0,1760220977,15150.763093819995,138.1367953500012,50717.82495792 2025-10-11,22:16:19.000,284,11045105,-795,0,1760220978,15150.446487249988,137.88302667000244,50717.957713200005 2025-10-11,22:16:20.000,284,11045110,-795,0,1760220979,15150.237661639992,137.67155276999983,50718.09745560001 2025-10-11,22:16:21.000,284,11045094,-795,0,1760220980,15150.102935440002,137.53761930000474,50718.223223760004 2025-10-11,22:16:22.000,284,11045087,-795,0,1760220981,15149.995154479991,137.56581582000217,50718.18828816001 2025-10-11,22:16:23.000,284,11045128,-795,0,1760220982,15150.001890790001,137.7067984200039,50718.25815936 2025-10-11,22:16:24.000,284,11045024,-795,0,1760220983,15149.867164589996,138.03105840000353,50718.33501768001 2025-10-11,22:16:25.000,284,11045129,-795,0,1760220984,15149.914318759991,138.47515358999954,50718.32803056 2025-10-11,22:16:26.000,284,11045120,-795,0,1760220985,15149.846955659996,138.9544944299996,50718.21623664001 2025-10-11,22:16:27.000,284,11045092,-795,0,1760220986,15149.745911009995,139.4479335299984,50718.125404080005 2025-10-11,22:16:28.000,284,11045072,-795,0,1760220987,15149.745911009995,139.84973393999826,50718.06252 2025-10-11,22:16:29.000,284,11045060,-795,0,1760220988,15149.725702079995,140.2021904400026,50718.02059728001 2025-10-11,22:16:30.000,284,11045112,-795,0,1760220989,15149.725702079995,140.38546782000049,50718.04854576001 2025-10-11,22:16:31.000,284,11045114,-795,0,1760220990,15149.665075289995,140.40661520999856,50718.04854576001 2025-10-11,22:16:32.000,284,11045119,-795,0,1760220991,15149.57076694999,140.3502221700037,50718.04155864 2025-10-11,22:16:33.000,284,11045141,-795,0,1760220992,15149.388886579989,140.25858348000475,50718.15335256 2025-10-11,22:16:34.000,284,11045104,-795,0,1760220993,15149.079016319993,140.117600880003,50718.26514648001 2025-10-11,22:16:35.000,284,11045088,-795,0,1760220994,15148.762409750001,139.9554708900032,50718.36995328 2025-10-11,22:16:36.000,284,11045108,-795,0,1760220995,15148.37844008,139.81448829000146,50718.50270856001 2025-10-11,22:16:37.000,284,11045128,-795,0,1760220996,15148.088778749989,139.7087513400038,50718.61450248 2025-10-11,22:16:38.000,284,11045090,-795,0,1760220997,15147.778908489992,139.546621350004,50718.74027064001 2025-10-11,22:16:39.000,284,11045109,-795,0,1760220998,15147.46230192,139.35629483999946,50718.8311032 2025-10-11,22:16:40.000,284,11045110,-795,0,1760220999,15147.21305844999,139.09547703000135,50718.92193576 2025-10-11,22:16:41.000,284,11045094,-795,0,1760221000,15146.957078669999,138.84875748000195,50719.05469104001 2025-10-11,22:16:42.000,284,11045137,-795,0,1760221001,15146.714571509998,138.61613619000127,50719.15949784 2025-10-11,22:16:43.000,284,11045125,-795,0,1760221002,15146.532691139997,138.41876055000466,50719.24334328001 2025-10-11,22:16:44.000,284,11045082,-795,0,1760221003,15146.438382799992,138.2848270800023,50719.24334328001 2025-10-11,22:16:45.000,284,11045127,-795,0,1760221004,15146.323865530001,138.2636796900042,50719.26430464 2025-10-11,22:16:46.000,284,11045117,-795,0,1760221005,15146.19587563999,138.25663056000485,50719.22238192001 2025-10-11,22:16:47.000,284,11045118,-795,0,1760221006,15146.07462205999,138.24253229999886,50719.180459200004 2025-10-11,22:16:48.000,284,11045164,-795,0,1760221007,15145.93315954999,138.10859883000376,50719.250330400006 2025-10-11,22:16:49.000,284,11045089,-795,0,1760221008,15145.79169703999,137.97466536000138,50719.250330400006 2025-10-11,22:16:50.000,284,11045107,-795,0,1760221009,15145.616552979998,137.71384755000327,50719.22238192001 2025-10-11,22:16:51.000,284,11045144,-795,0,1760221010,15145.421199989993,137.37548930999765,50719.26430464 2025-10-11,22:16:52.000,284,11045073,-795,0,1760221011,15145.192165449997,136.96663976999844,50719.32020160001 2025-10-11,22:16:53.000,284,11045124,-795,0,1760221012,15145.050702939996,136.58598675000394,50719.3551372 2025-10-11,22:16:54.000,284,11045090,-795,0,1760221013,15144.92271305,136.1982846000028,50719.43898264001 2025-10-11,22:16:55.000,284,11045086,-795,0,1760221014,15144.8216684,135.90927026999998,50719.52981520001 2025-10-11,22:16:56.000,284,11045120,-795,0,1760221015,15144.727360059995,135.69779637000465,50719.52981520001 2025-10-11,22:16:57.000,284,11045131,-795,0,1760221016,15144.6195791,135.66255072000058,50719.64160912 2025-10-11,22:16:58.000,284,11045129,-795,0,1760221017,15144.565688619994,135.71894376000273,50719.62763488001 2025-10-11,22:16:59.000,284,11045107,-795,0,1760221018,15144.498325519999,135.89517201000126,50719.64160912 2025-10-11,22:17:00.000,284,11045104,-795,0,1760221019,15144.484852899994,136.14894069000002,50719.59269928 2025-10-11,22:17:01.000,284,11045096,-795,0,1760221020,15144.55221599999,136.37451285000134,50719.69051896 2025-10-11,22:17:02.000,284,11045109,-795,0,1760221021,15144.57242492999,136.62123240000074,50719.564750800004 2025-10-11,22:17:03.000,284,11045086,-795,0,1760221022,15144.63978803,136.7551658700031,50719.54378944 2025-10-11,22:17:04.000,284,11045080,-795,0,1760221023,15144.67346957999,136.83270630000334,50719.4250084 2025-10-11,22:17:05.000,284,11045081,-795,0,1760221024,15144.67346957999,136.8890993399982,50719.369111440006 2025-10-11,22:17:06.000,284,11045142,-795,0,1760221025,15144.69367850999,136.8890993399982,50719.348150080004 2025-10-11,22:17:07.000,284,11045089,-795,0,1760221026,15144.767777919995,136.86795195000013,50719.25731752 2025-10-11,22:17:08.000,284,11045114,-795,0,1760221027,15144.83514101999,136.82565717000398,50719.201420560006 2025-10-11,22:17:09.000,284,11045048,-795,0,1760221028,15144.889031499995,136.73401847999776,50719.11757512 2025-10-11,22:17:10.000,284,11045081,-795,0,1760221029,15145.04396663,136.6423797899988,50719.06866528 2025-10-11,22:17:11.000,284,11045092,-795,0,1760221030,15145.158483899992,136.57188848999795,50718.9708456 2025-10-11,22:17:12.000,284,11045126,-795,0,1760221031,15145.259528549992,136.480249799999,50718.83809032001 2025-10-11,22:17:13.000,284,11045115,-795,0,1760221032,15145.461617849993,136.5295937100018,50718.747257760006 2025-10-11,22:17:14.000,284,11045065,-795,0,1760221033,15145.690652389989,136.60008501000266,50718.726296400004 2025-10-11,22:17:15.000,284,11045119,-795,0,1760221034,15145.96010479,136.70582196000032,50718.586554 2025-10-11,22:17:16.000,284,11045133,-795,0,1760221035,15146.216084569991,136.7904115199999,50718.49572144 2025-10-11,22:17:17.000,284,11045139,-795,0,1760221036,15146.458591729992,136.96663976999844,50718.36995328 2025-10-11,22:17:18.000,284,11045001,-795,0,1760221037,15146.647208410002,137.10762237000017,50718.36995328 2025-10-11,22:17:19.000,284,11045081,-795,0,1760221038,15146.849297709989,137.2838506199987,50718.25815936 2025-10-11,22:17:20.000,284,11045110,-795,0,1760221039,15147.004232839994,137.4600788700045,50718.2022624 2025-10-11,22:17:21.000,284,11045096,-795,0,1760221040,15147.13222272999,137.62925799000368,50718.16033968 2025-10-11,22:17:22.000,284,11045105,-795,0,1760221041,15147.26021262,137.8054862400022,50718.055532880004 2025-10-11,22:17:23.000,284,11045105,-795,0,1760221042,15147.408411439996,138.0169601400048,50717.9926488 2025-10-11,22:17:24.000,284,11045076,-795,0,1760221043,15147.563346570001,138.2354831699995,50717.89482912 2025-10-11,22:17:25.000,284,11045085,-795,0,1760221044,15147.812590039997,138.46810446000018,50717.77604808 2025-10-11,22:17:26.000,284,11045062,-795,0,1760221045,15148.048360889989,138.6090870600019,50717.741112480006 2025-10-11,22:17:27.000,284,11045115,-795,0,1760221046,15148.31107697999,138.757118790003,50717.720151120004 2025-10-11,22:17:28.000,284,11045099,-795,0,1760221047,15148.53337520999,138.8417083500026,50717.552460240004 2025-10-11,22:17:29.000,284,11045088,-795,0,1760221048,15148.762409750001,138.9051505200041,50717.524511760006 2025-10-11,22:17:30.000,284,11045080,-795,0,1760221049,15148.951026429997,138.9051505200041,50717.49656328001 2025-10-11,22:17:31.000,284,11045085,-795,0,1760221050,15149.146379419988,138.9403961700009,50717.4336792 2025-10-11,22:17:32.000,284,11045120,-795,0,1760221051,15149.368677649989,138.93334704000154,50717.363808 2025-10-11,22:17:33.000,284,11045104,-795,0,1760221052,15149.5370854,138.9544944299996,50717.34284664 2025-10-11,22:17:34.000,284,11045093,-795,0,1760221053,15149.73243838999,139.0390839899992,50717.2240656 2025-10-11,22:17:35.000,284,11045061,-795,0,1760221054,15149.954736619991,139.16596833000222,50717.09131032001 2025-10-11,22:17:36.000,284,11045133,-795,0,1760221055,15150.150089609997,139.29285266999796,50717.07733608 2025-10-11,22:17:37.000,284,11045119,-795,0,1760221056,15150.379124149993,139.51137569999992,50717.01445200001 2025-10-11,22:17:38.000,284,11045108,-795,0,1760221057,15150.608158689989,139.67350568999973,50716.839774 2025-10-11,22:17:39.000,284,11045091,-795,0,1760221058,15150.77656644,139.82153742000082,50716.75592856001 2025-10-11,22:17:40.000,284,11045089,-795,0,1760221059,15150.95844681,139.92727436999849,50716.76291568 2025-10-11,22:17:41.000,284,11045137,-795,0,1760221060,15151.07970039,139.94137263000448,50716.75592856001 2025-10-11,22:17:42.000,284,11045089,-795,0,1760221061,15151.07970039,139.91317610999977,50716.70701872001 2025-10-11,22:17:43.000,284,11045115,-795,0,1760221062,15151.046018839996,139.8426848099989,50716.70701872001 2025-10-11,22:17:44.000,284,11045097,-795,0,1760221063,15151.005600979996,139.75104611999996,50716.76291568 2025-10-11,22:17:45.000,284,11045064,-795,0,1760221064,15151.046018839996,139.67350568999973,50716.72099296 2025-10-11,22:17:46.000,284,11045128,-795,0,1760221065,15151.12011825,139.62416178000421,50716.72798008001 2025-10-11,22:17:47.000,284,11045101,-795,0,1760221066,15151.207690279996,139.56776874000207,50716.74195432 2025-10-11,22:17:48.000,284,11045081,-795,0,1760221067,15151.369361719997,139.48317918000248,50716.76291568 2025-10-11,22:17:49.000,284,11045099,-795,0,1760221068,15151.510824229998,139.35629483999946,50716.7699028 2025-10-11,22:17:50.000,284,11045029,-795,0,1760221069,15151.659023049993,139.21531223999773,50716.80483840001 2025-10-11,22:17:51.000,284,11045130,-795,0,1760221070,15151.753331389998,139.0672805100039,50716.89567096001 2025-10-11,22:17:52.000,284,11045069,-795,0,1760221071,15151.840903419994,138.91219965000346,50716.91663232 2025-10-11,22:17:53.000,284,11045075,-795,0,1760221072,15151.95542069,138.757118790003,50716.99349064001 2025-10-11,22:17:54.000,284,11045051,-795,0,1760221073,15151.96889330999,138.61613619000127,50717.01445200001 2025-10-11,22:17:55.000,284,11045099,-795,0,1760221074,15152.07667427,138.4822027199989,50717.05637472 2025-10-11,22:17:56.000,284,11045066,-795,0,1760221075,15152.144037369995,138.39056402999995,50717.14720728 2025-10-11,22:17:57.000,284,11045077,-795,0,1760221076,15152.224873089996,138.37646577000123,50717.27297544 2025-10-11,22:17:58.000,284,11045138,-795,0,1760221077,15152.265290949996,138.298925340001,50717.27297544 2025-10-11,22:17:59.000,284,11045122,-795,0,1760221078,15152.25855464,138.22843404000014,50717.2939368 2025-10-11,22:18:00.000,284,11045102,-795,0,1760221079,15152.305708809996,138.1508936099999,50717.34983376001 2025-10-11,22:18:01.000,284,11045131,-795,0,1760221080,15152.23160939999,137.9887636200001,50717.363808 2025-10-11,22:18:02.000,284,11045144,-795,0,1760221081,15152.184455229995,137.78433885000413,50717.48258904 2025-10-11,22:18:03.000,284,11045127,-795,0,1760221082,15152.04972902999,137.52352103999874,50717.55944736 2025-10-11,22:18:04.000,284,11045103,-795,0,1760221083,15151.861112349994,137.24155584000255,50717.6083572 2025-10-11,22:18:05.000,284,11045066,-795,0,1760221084,15151.766804009989,136.91024673000356,50717.73412536001 2025-10-11,22:18:06.000,284,11045147,-795,0,1760221085,15151.632077809998,136.63533065999945,50717.86688064 2025-10-11,22:18:07.000,284,11045123,-795,0,1760221086,15151.531033159998,136.33926720000454,50718.02059728001 2025-10-11,22:18:08.000,284,11045104,-795,0,1760221087,15151.456933749992,136.0854985199985,50718.03457152 2025-10-11,22:18:09.000,284,11045106,-795,0,1760221088,15151.389570649997,135.8387789699991,50718.174313920004 2025-10-11,22:18:10.000,284,11045130,-795,0,1760221089,15151.328943859997,135.56386290000228,50718.18828816001 2025-10-11,22:18:11.000,284,11045147,-795,0,1760221090,15151.315471239992,135.33829074000096,50718.28610784001 2025-10-11,22:18:12.000,284,11045138,-795,0,1760221091,15151.281789690001,135.00698163000197,50718.411876000006 2025-10-11,22:18:13.000,284,11045160,-795,0,1760221092,15151.261580760001,134.66862339000363,50718.45379872001 2025-10-11,22:18:14.000,284,11045107,-795,0,1760221093,15151.254844449992,134.33731428000465,50718.53764416 2025-10-11,22:18:15.000,284,11045105,-795,0,1760221094,15151.221162900001,133.99895603999903,50718.64245096 2025-10-11,22:18:16.000,284,11045131,-795,0,1760221095,15151.180745040001,133.59715562999918,50718.60052824001 2025-10-11,22:18:17.000,284,11045096,-795,0,1760221096,15151.200953970001,133.33633782000106,50718.68437368 2025-10-11,22:18:18.000,284,11045112,-795,0,1760221097,15151.180745040001,133.13191304999782,50718.69136080001 2025-10-11,22:18:19.000,284,11045101,-795,0,1760221098,15151.09990932,132.87814436999906,50718.61450248 2025-10-11,22:18:20.000,284,11045064,-795,0,1760221099,15151.05949146,132.75126003000332,50718.698347920006 2025-10-11,22:18:21.000,284,11045078,-795,0,1760221100,15151.046018839996,132.5891300400035,50718.66341232 2025-10-11,22:18:22.000,284,11045100,-795,0,1760221101,15151.046018839996,132.4622457000005,50718.68437368 2025-10-11,22:18:23.000,284,11045062,-795,0,1760221102,15151.046018839996,132.34945962000347,50718.66341232 2025-10-11,22:18:24.000,284,11045071,-795,0,1760221103,15151.03254621999,132.24372266999853,50718.6564252 2025-10-11,22:18:25.000,284,11045074,-795,0,1760221104,15151.072964079991,132.24372266999853,50718.62148960001 2025-10-11,22:18:26.000,284,11045043,-795,0,1760221105,15151.106645629996,132.20142789000238,50718.67039944001 2025-10-11,22:18:27.000,284,11045084,-795,0,1760221106,15151.133590869991,132.1661822399983,50718.579566880006 2025-10-11,22:18:28.000,284,11045060,-795,0,1760221107,15151.200953970001,132.17323136999767,50718.558605520004 2025-10-11,22:18:29.000,284,11045096,-795,0,1760221108,15151.301998620002,132.1661822399983,50718.60052824001 2025-10-11,22:18:30.000,284,11045054,-795,0,1760221109,15151.355889099992,132.12388746000215,50718.579566880006 2025-10-11,22:18:31.000,284,11045066,-795,0,1760221110,15151.396306959992,132.15913310999895,50718.56559264 2025-10-11,22:18:32.000,284,11045084,-795,0,1760221111,15151.423252200002,132.20142789000238,50718.54463128 2025-10-11,22:18:33.000,284,11045034,-795,0,1760221112,15151.524296850002,132.25782093000453,50718.460785840005 2025-10-11,22:18:34.000,284,11045074,-795,0,1760221113,15151.584923639988,132.30716484000004,50718.45379872001 2025-10-11,22:18:35.000,284,11045049,-795,0,1760221114,15151.625341499988,132.3635578800022,50718.42585024 2025-10-11,22:18:36.000,284,11045073,-795,0,1760221115,15151.726386149989,132.4622457000005,50718.38392752001 2025-10-11,22:18:37.000,284,11045078,-795,0,1760221116,15151.840903419994,132.60322830000223,50718.35597904001 2025-10-11,22:18:38.000,284,11045034,-795,0,1760221117,15151.93521176,132.74421090000396,50718.3070692 2025-10-11,22:18:39.000,284,11045039,-795,0,1760221118,15152.00931116999,132.91339002000313,50718.26514648001 2025-10-11,22:18:40.000,284,11045071,-795,0,1760221119,15152.0968832,133.13896218000446,50718.2022624 2025-10-11,22:18:41.000,284,11045093,-795,0,1760221120,15152.19119153999,133.3645343399985,50718.11142984 2025-10-11,22:18:42.000,284,11045067,-795,0,1760221121,15152.31918143,133.59010649999982,50718.06252 2025-10-11,22:18:43.000,284,11045076,-795,0,1760221122,15152.453907629992,133.78043301000434,50718.006623040004 2025-10-11,22:18:44.000,284,11045109,-795,0,1760221123,15152.635787999992,133.92846473999816,50717.89482912 2025-10-11,22:18:45.000,284,11045088,-795,0,1760221124,15152.757041579993,134.0060051699984,50717.78303520001 2025-10-11,22:18:46.000,284,11045064,-795,0,1760221125,15152.878295159993,134.04125082000246,50717.76906096 2025-10-11,22:18:47.000,284,11045058,-795,0,1760221126,15153.026493979989,134.12584038000205,50717.72713824 2025-10-11,22:18:48.000,284,11045053,-795,0,1760221127,15153.181429109994,134.1328895100014,50717.66425416001 2025-10-11,22:18:49.000,284,11045042,-795,0,1760221128,15153.33636424,134.217479070001,50717.58040872 2025-10-11,22:18:50.000,284,11045070,-795,0,1760221129,15153.504771989996,134.3161668899993,50717.49656328001 2025-10-11,22:18:51.000,284,11045022,-795,0,1760221130,15153.686652359997,134.40075644999888,50717.44066632 2025-10-11,22:18:52.000,284,11045045,-795,0,1760221131,15153.828114869997,134.53468992000126,50717.41271784 2025-10-11,22:18:53.000,284,11045052,-795,0,1760221132,15154.043676789988,134.68272165000235,50717.30791104001 2025-10-11,22:18:54.000,284,11045052,-795,0,1760221133,15154.191875609999,134.8096059899981,50717.26598832 2025-10-11,22:18:55.000,284,11045096,-795,0,1760221134,15154.340074429994,134.9717359799979,50717.12624592 2025-10-11,22:18:56.000,284,11045072,-795,0,1760221135,15154.521954799995,135.14091510000435,50717.16118152001 2025-10-11,22:18:57.000,284,11045064,-795,0,1760221136,15154.663417309996,135.25370118000137,50717.06336184001 2025-10-11,22:18:58.000,284,11045056,-795,0,1760221137,15154.818352440001,135.3805855200044,50716.96554216 2025-10-11,22:18:59.000,284,11045044,-795,0,1760221138,15154.953078639992,135.4792733400027,50716.839774 2025-10-11,22:19:00.000,284,11045100,-795,0,1760221139,15155.087804839997,135.56386290000228,50716.839774 2025-10-11,22:19:01.000,284,11045083,-795,0,1760221140,15155.209058419998,135.66959984999994,50716.783877040005 2025-10-11,22:19:02.000,284,11045042,-795,0,1760221141,15155.343784619989,135.7400911500008,50716.75592856001 2025-10-11,22:19:03.000,284,11045069,-795,0,1760221142,15155.465038199989,135.8387789699991,50716.7699028 2025-10-11,22:19:04.000,284,11045115,-795,0,1760221143,15155.61323702,135.8881228800019,50716.72099296 2025-10-11,22:19:05.000,284,11045091,-795,0,1760221144,15155.7344906,135.97976157000085,50716.67907024001 2025-10-11,22:19:06.000,284,11045084,-795,0,1760221145,15155.82879893999,135.9868107000002,50716.67208312 2025-10-11,22:19:07.000,284,11044995,-795,0,1760221146,15155.88942572999,136.00090895999892,50716.62317328 2025-10-11,22:19:08.000,284,11045080,-795,0,1760221147,15155.9365799,135.9374667900047,50716.665096000004 2025-10-11,22:19:09.000,284,11045079,-795,0,1760221148,15155.970261449991,135.93041765999806,50716.72099296 2025-10-11,22:19:10.000,284,11045056,-795,0,1760221149,15155.970261449991,135.91631939999934,50716.65810888001 2025-10-11,22:19:11.000,284,11045082,-795,0,1760221150,15156.051097169991,135.88107375000254,50716.67907024001 2025-10-11,22:19:12.000,284,11045108,-795,0,1760221151,15156.078042410001,135.8246807100004,50716.714005840004 2025-10-11,22:19:13.000,284,11045078,-795,0,1760221152,15156.111723959992,135.7894350600036,50716.76291568 2025-10-11,22:19:14.000,284,11045105,-795,0,1760221153,15156.172350749992,135.704845500004,50716.77688992001 2025-10-11,22:19:15.000,284,11045081,-795,0,1760221154,15156.185823369997,135.62025594000443,50716.77688992001 2025-10-11,22:19:16.000,284,11045130,-795,0,1760221155,15156.192559679992,135.54976464000356,50716.902658080005 2025-10-11,22:19:17.000,284,11045094,-795,0,1760221156,15156.125196579997,135.50042073000077,50716.95855504 2025-10-11,22:19:18.000,284,11045035,-795,0,1760221157,15156.125196579997,135.43697855999926,50716.98650352 2025-10-11,22:19:19.000,284,11045081,-795,0,1760221158,15156.138669200001,135.34533987000032,50717.04240048001 2025-10-11,22:19:20.000,284,11045072,-795,0,1760221159,15156.185823369997,135.2325537900033,50717.049387600004 2025-10-11,22:19:21.000,284,11045112,-795,0,1760221160,15156.165614439997,135.13386596999771,50717.049387600004 2025-10-11,22:19:22.000,284,11045074,-795,0,1760221161,15156.219504920002,135.00698163000197,50717.12624592 2025-10-11,22:19:23.000,284,11045070,-795,0,1760221162,15156.232977539992,134.85894990000088,50717.1541944 2025-10-11,22:19:24.000,284,11045036,-795,0,1760221163,15156.253186469992,134.69681991000107,50717.19611712 2025-10-11,22:19:25.000,284,11045049,-795,0,1760221164,15156.286868019997,134.54878817999997,50717.18214288001 2025-10-11,22:19:26.000,284,11045009,-795,0,1760221165,15156.286868019997,134.30206863000058,50717.26598832 2025-10-11,22:19:27.000,284,11045052,-795,0,1760221166,15156.293604329992,134.12584038000205,50717.39874360001 2025-10-11,22:19:28.000,284,11045051,-795,0,1760221167,15156.313813259992,133.85797344000457,50717.384769360004 2025-10-11,22:19:29.000,284,11045075,-795,0,1760221168,15156.347494809997,133.60420475999854,50717.454640560005 2025-10-11,22:19:30.000,284,11045087,-795,0,1760221169,15156.327285879997,133.40682912000193,50717.454640560005 2025-10-11,22:19:31.000,284,11045050,-795,0,1760221170,15156.435066839993,133.19535521999933,50717.54547312001 2025-10-11,22:19:32.000,284,11045060,-795,0,1760221171,15156.421594219988,132.96273392999865,50717.64329280001 2025-10-11,22:19:33.000,284,11045079,-795,0,1760221172,15156.441803149988,132.77945655000076,50717.70617688 2025-10-11,22:19:34.000,284,11045049,-795,0,1760221173,15156.488957319998,132.56798264999816,50717.859893520006 2025-10-11,22:19:35.000,284,11045074,-795,0,1760221174,15156.536111489993,132.37060701000155,50717.9926488 2025-10-11,22:19:36.000,284,11045096,-795,0,1760221175,15156.542847799989,132.1309365900015,50717.97867456001 2025-10-11,22:19:37.000,284,11045056,-795,0,1760221176,15156.596738279994,131.92651181999827,50718.076494240006 2025-10-11,22:19:38.000,284,11045056,-795,0,1760221177,15156.657365069994,131.66569401000015,50718.15335256 2025-10-11,22:19:39.000,284,11045072,-795,0,1760221178,15156.697782929994,131.4260235900001,50718.16732680001 2025-10-11,22:19:40.000,284,11045127,-795,0,1760221179,15156.778618649994,131.165205780002,50718.25815936 2025-10-11,22:19:41.000,284,11045049,-795,0,1760221180,15156.84598174999,130.93258449000132,50718.30008208 2025-10-11,22:19:42.000,284,11045094,-795,0,1760221181,15156.89313592,130.68586494000192,50718.293094960005 2025-10-11,22:19:43.000,284,11045081,-795,0,1760221182,15156.99418057,130.4109488699978,50718.293094960005 2025-10-11,22:19:44.000,284,11045058,-795,0,1760221183,15157.03459843,130.18537671000377,50718.36995328 2025-10-11,22:19:45.000,284,11045065,-795,0,1760221184,15157.11543415,129.89636238000094,50718.40488888001 2025-10-11,22:19:46.000,284,11045065,-795,0,1760221185,15157.19626987,129.6566919600009,50718.36995328 2025-10-11,22:19:47.000,284,11045058,-795,0,1760221186,15157.270369279991,129.38882502000342,50718.4468116 2025-10-11,22:19:48.000,284,11045094,-795,0,1760221187,15157.330996069992,129.08571243000188,50718.49572144 2025-10-11,22:19:49.000,284,11045066,-795,0,1760221188,15157.438777030002,128.83899288000248,50718.509695680004 2025-10-11,22:19:50.000,284,11045065,-795,0,1760221189,15157.465722269997,128.59932246000244,50718.530657040006 2025-10-11,22:19:51.000,284,11045052,-795,0,1760221190,15157.580239540002,128.4230942100039,50718.56559264 2025-10-11,22:19:52.000,284,11045026,-795,0,1760221191,15157.748647289998,128.21866944000067,50718.64943808001 2025-10-11,22:19:53.000,284,11045097,-795,0,1760221192,15157.869900869999,128.05653945000086,50718.61450248 2025-10-11,22:19:54.000,284,11045061,-795,0,1760221193,15157.950736589999,127.90850771999976,50718.56559264 2025-10-11,22:19:55.000,284,11045117,-795,0,1760221194,15158.078726479995,127.75342685999931,50718.558605520004 2025-10-11,22:19:56.000,284,11045052,-795,0,1760221195,15158.220188989995,127.66178817000036,50718.61450248 2025-10-11,22:19:57.000,284,11045084,-795,0,1760221196,15158.35491519,127.47146166000311,50718.60052824001 2025-10-11,22:19:58.000,284,11045037,-795,0,1760221197,15158.509850319992,127.39392123000289,50718.5166828 2025-10-11,22:19:59.000,284,11045065,-795,0,1760221198,15158.651312829992,127.3445773200001,50718.48873432 2025-10-11,22:20:00.000,284,11045072,-795,0,1760221199,15158.846665819998,127.26703688999987,50718.558605520004 2025-10-11,22:20:01.000,284,11045034,-795,0,1760221200,15159.021809879989,127.23179124000308,50718.530657040006 2025-10-11,22:20:02.000,284,11045071,-795,0,1760221201,15159.217162869994,127.196545589999,50718.54463128 2025-10-11,22:20:03.000,284,11045074,-795,0,1760221202,15159.42598847999,127.17539820000093,50718.47476008 2025-10-11,22:20:04.000,284,11045072,-795,0,1760221203,15159.63481409,127.14720168000349,50718.40488888001 2025-10-11,22:20:05.000,284,11045067,-795,0,1760221204,15159.830167079992,127.06966125000326,50718.32803056 2025-10-11,22:20:06.000,284,11045091,-795,0,1760221205,15160.038992690002,127.06966125000326,50718.293094960005 2025-10-11,22:20:07.000,284,11045065,-795,0,1760221206,15160.200664129989,126.97097342999768,50718.26514648001 2025-10-11,22:20:08.000,284,11045104,-795,0,1760221207,15160.396017119994,126.9498260399996,50718.174313920004 2025-10-11,22:20:09.000,284,11045063,-795,0,1760221208,15160.537479629995,126.9498260399996,50718.09745560001 2025-10-11,22:20:10.000,284,11045113,-795,0,1760221209,15160.70588737999,127.00621908000176,50718.11142984 2025-10-11,22:20:11.000,284,11045059,-795,0,1760221210,15160.860822509996,127.03441559999919,50718.03457152 2025-10-11,22:20:12.000,284,11045062,-795,0,1760221211,15161.062911809997,127.13310342000477,50717.96470032 2025-10-11,22:20:13.000,284,11045069,-795,0,1760221212,15161.265001109998,127.08375951000198,50717.93675184 2025-10-11,22:20:14.000,284,11045072,-795,0,1760221213,15161.507508269999,127.09080864000134,50717.96470032 2025-10-11,22:20:15.000,284,11045089,-795,0,1760221214,15161.66917971,127.08375951000198,50717.9227776 2025-10-11,22:20:16.000,284,11045055,-795,0,1760221215,15161.88474162999,127.03441559999919,50717.86688064 2025-10-11,22:20:17.000,284,11045067,-795,0,1760221216,15162.059885689996,126.99212082000304,50717.838932160004 2025-10-11,22:20:18.000,284,11045082,-795,0,1760221217,15162.235029750002,127.03441559999919,50717.72713824 2025-10-11,22:20:19.000,284,11045083,-795,0,1760221218,15162.416910120002,127.03441559999919,50717.76207384001 2025-10-11,22:20:20.000,284,11045069,-795,0,1760221219,15162.612263109993,127.04146472999855,50717.70617688 2025-10-11,22:20:21.000,284,11045108,-795,0,1760221220,15162.767198239999,127.03441559999919,50717.65027992 2025-10-11,22:20:22.000,284,11044993,-795,0,1760221221,15162.96928754,127.04851385999791,50717.573421600006 2025-10-11,22:20:23.000,284,11045021,-795,0,1760221222,15163.13095898,127.06966125000326,50717.48258904 2025-10-11,22:20:24.000,284,11045067,-795,0,1760221223,15163.386938759992,127.06966125000326,50717.46162768 2025-10-11,22:20:25.000,284,11045072,-795,0,1760221224,15163.575555440002,127.11195602999942,50717.42669208001 2025-10-11,22:20:26.000,284,11045054,-795,0,1760221225,15163.791117359993,127.0978577700007,50717.37079512 2025-10-11,22:20:27.000,284,11045096,-795,0,1760221226,15163.99994296999,127.05556299000455,50717.238039840006 2025-10-11,22:20:28.000,284,11045074,-795,0,1760221227,15164.18182333999,126.99212082000304,50717.23105272001 2025-10-11,22:20:29.000,284,11045083,-795,0,1760221228,15164.316549539995,126.93572778000089,50717.25900120001 2025-10-11,22:20:30.000,284,11045039,-795,0,1760221229,15164.4916936,126.87933473999874,50717.18214288001 2025-10-11,22:20:31.000,284,11045071,-795,0,1760221230,15164.612947180001,126.81589257000451,50717.1541944 2025-10-11,22:20:32.000,284,11045065,-795,0,1760221231,15164.767882309992,126.80884343999787,50717.1541944 2025-10-11,22:20:33.000,284,11045083,-795,0,1760221232,15164.909344819993,126.72425387999829,50717.119258800005 2025-10-11,22:20:34.000,284,11045064,-795,0,1760221233,15165.071016259993,126.72425387999829,50717.14720728 2025-10-11,22:20:35.000,284,11045107,-795,0,1760221234,15165.172060909994,126.67490997000277,50717.16118152001 2025-10-11,22:20:36.000,284,11045091,-795,0,1760221235,15165.28657818,126.66081171000405,50717.16118152001 2025-10-11,22:20:37.000,284,11045070,-795,0,1760221236,15165.38762283,126.59736954000255,50717.30092392 2025-10-11,22:20:38.000,284,11045050,-795,0,1760221237,15165.48193116999,126.52687824000168,50717.30092392 2025-10-11,22:20:39.000,284,11045070,-795,0,1760221238,15165.535821649995,126.47048519999953,50717.32887240001 2025-10-11,22:20:40.000,284,11045080,-795,0,1760221239,15165.63012999,126.41409216000466,50717.32887240001 2025-10-11,22:20:41.000,284,11045075,-795,0,1760221240,15165.751383570001,126.30130608000036,50717.37778224001 2025-10-11,22:20:42.000,284,11045064,-795,0,1760221241,15165.791801430001,126.20261826000205,50717.4686148 2025-10-11,22:20:43.000,284,11045062,-795,0,1760221242,15165.879373459997,126.0827830499984,50717.356820880006 2025-10-11,22:20:44.000,284,11045075,-795,0,1760221243,15165.953472870002,125.93475132000458,50717.34284664 2025-10-11,22:20:45.000,284,11045056,-795,0,1760221244,15166.034308590002,125.75852306999877,50717.42669208001 2025-10-11,22:20:46.000,284,11045056,-795,0,1760221245,15166.061253829997,125.57524569000088,50717.49656328001 2025-10-11,22:20:47.000,284,11045089,-795,0,1760221246,15166.135353239988,125.44836134999787,50717.51053752 2025-10-11,22:20:48.000,284,11045076,-795,0,1760221247,15166.175771099988,125.28623135999806,50717.58040872 2025-10-11,22:20:49.000,284,11045069,-795,0,1760221248,15166.216188959988,125.12410136999824,50717.65726704 2025-10-11,22:20:50.000,284,11045059,-795,0,1760221249,15166.209452649993,124.933774860001,50717.65726704 2025-10-11,22:20:51.000,284,11045088,-795,0,1760221250,15166.256606819989,124.83508704000269,50717.7480996 2025-10-11,22:20:52.000,284,11045045,-795,0,1760221251,15166.256606819989,124.63066226999945,50717.83194504001 2025-10-11,22:20:53.000,284,11045083,-795,0,1760221252,15166.263343129998,124.49672880000435,50717.859893520006 2025-10-11,22:20:54.000,284,11045076,-795,0,1760221253,15166.270079439993,124.34869707000325,50717.87386776 2025-10-11,22:20:55.000,284,11045062,-795,0,1760221254,15166.195980029988,124.15837055999873,50718.01361016 2025-10-11,22:20:56.000,284,11045098,-795,0,1760221255,15166.216188959988,124.00328969999828,50718.14636544001 2025-10-11,22:20:57.000,284,11045065,-795,0,1760221256,15166.202716339998,123.84820883999782,50718.23021088 2025-10-11,22:20:58.000,284,11045068,-795,0,1760221257,15166.256606819989,123.68607884999801,50718.33501768001 2025-10-11,22:20:59.000,284,11045069,-795,0,1760221258,15166.249870509993,123.54509625000355,50718.36995328 2025-10-11,22:21:00.000,284,11045078,-795,0,1760221259,15166.263343129998,123.35476973999903,50718.43982448 2025-10-11,22:21:01.000,284,11045087,-795,0,1760221260,15166.283552059998,123.21378714000457,50718.52366992001 2025-10-11,22:21:02.000,284,11045080,-795,0,1760221261,15166.290288369994,123.0798536700022,50718.60751536 2025-10-11,22:21:03.000,284,11045060,-795,0,1760221262,15166.297024679989,122.91772368000238,50718.628476720005 2025-10-11,22:21:04.000,284,11045071,-795,0,1760221263,15166.330706229994,122.81198673000472,50718.6564252 2025-10-11,22:21:05.000,284,11045056,-795,0,1760221264,15166.337442539989,122.65690587000427,50718.726296400004 2025-10-11,22:21:06.000,284,11045099,-755,0,1760221265,15166.384596709999,122.55821804999869,50718.70533504 2025-10-11,22:21:07.000,284,11045077,-795,0,1760221266,15166.411541949994,122.41018632000487,50718.78219336 2025-10-11,22:21:08.000,284,11045095,-795,0,1760221267,15166.48564136,122.27625285000249,50718.82411608 2025-10-11,22:21:09.000,284,11045059,-795,0,1760221268,15166.50585029,122.08592633999797,50718.893987280004 2025-10-11,22:21:10.000,284,11045098,-795,0,1760221269,15166.52605922,121.88855070000136,50718.93591000001 2025-10-11,22:21:11.000,284,11045114,-795,0,1760221270,15166.51932290999,121.71937158000219,50718.98481984001 2025-10-11,22:21:12.000,284,11045084,-795,0,1760221271,15166.56647708,121.55019246000302,50719.1455236 2025-10-11,22:21:13.000,284,11045055,-795,0,1760221272,15166.60689494,121.3880624700032,50719.08962664 2025-10-11,22:21:14.000,284,11045088,-795,0,1760221273,15166.64057648999,121.26822725999955,50719.12456224001 2025-10-11,22:21:15.000,284,11045045,-795,0,1760221274,15166.74162113999,121.09199901000102,50719.229369040004 2025-10-11,22:21:16.000,284,11045076,-795,0,1760221275,15166.80224792999,120.9298690200012,50719.22238192001 2025-10-11,22:21:17.000,284,11045110,-795,0,1760221276,15166.883083649991,120.81708294000418,50719.348150080004 2025-10-11,22:21:18.000,284,11045080,-795,0,1760221277,15166.930237820001,120.67610034000245,50719.32718872 2025-10-11,22:21:19.000,284,11045070,-795,0,1760221278,15166.984128299991,120.60560904000158,50719.33417584 2025-10-11,22:21:20.000,284,11045026,-795,0,1760221279,15167.098645569997,120.47872469999857,50719.3551372 2025-10-11,22:21:21.000,284,11045095,-795,0,1760221280,15167.199690219997,120.40118426999834,50719.418021280006 2025-10-11,22:21:22.000,284,11045090,-795,0,1760221281,15167.287262249993,120.36593862000154,50719.45994400001 2025-10-11,22:21:23.000,284,11045111,-795,0,1760221282,15167.388306899993,120.29544732000068,50719.44596976 2025-10-11,22:21:24.000,284,11045036,-795,0,1760221283,15167.469142619993,120.23905427999853,50719.43898264001 2025-10-11,22:21:25.000,284,11045060,-795,0,1760221284,15167.644286679999,120.19675950000237,50719.4948796 2025-10-11,22:21:26.000,284,11045058,-795,0,1760221285,15167.73859501999,120.14741558999958,50719.45994400001 2025-10-11,22:21:27.000,284,11045110,-795,0,1760221286,15167.90026645999,120.09807168000407,50719.50186672 2025-10-11,22:21:28.000,284,11045085,-795,0,1760221287,15168.04172896999,119.99938385999849,50719.43199552 2025-10-11,22:21:29.000,284,11045069,-795,0,1760221288,15168.189927790001,119.89364691000083,50719.43199552 2025-10-11,22:21:30.000,284,11045066,-795,0,1760221289,15168.344862919992,119.74561517999973,50719.44596976 2025-10-11,22:21:31.000,284,11045076,-795,0,1760221290,15168.439171259997,119.61168171000463,50719.40404704 2025-10-11,22:21:32.000,284,11045097,-795,0,1760221291,15168.594106389988,119.48479737000162,50719.40404704 2025-10-11,22:21:33.000,284,11045062,-795,0,1760221292,15168.769250449994,119.35086389999924,50719.397059920004 2025-10-11,22:21:34.000,284,11045067,-795,0,1760221293,15168.92418558,119.23807782000222,50719.43199552 2025-10-11,22:21:35.000,284,11045032,-795,0,1760221294,15169.112802259995,119.12529173999792,50719.39007280001 2025-10-11,22:21:36.000,284,11045096,-795,0,1760221295,15169.254264769996,118.95611261999875,50719.4250084 2025-10-11,22:21:37.000,284,11045098,-795,0,1760221296,15169.469826690001,118.77988437000022,50719.40404704 2025-10-11,22:21:38.000,284,11045099,-795,0,1760221297,15169.685388609993,118.6177543800004,50719.33417584 2025-10-11,22:21:39.000,284,11045090,-795,0,1760221298,15169.874005289988,118.4556243900006,50719.31321448 2025-10-11,22:21:40.000,284,11045039,-795,0,1760221299,15170.089567209994,118.32169091999822,50719.29225312001 2025-10-11,22:21:41.000,284,11045075,-795,0,1760221300,15170.231029719995,118.2089048400012,50719.285266 2025-10-11,22:21:42.000,284,11045079,-795,0,1760221301,15170.46680057,118.10316789000353,50719.24334328001 2025-10-11,22:21:43.000,284,11045076,-795,0,1760221302,15170.709307730001,117.99038180999923,50719.285266 2025-10-11,22:21:44.000,284,11045064,-795,0,1760221303,15170.958551199998,117.87759573000221,50719.25731752 2025-10-11,22:21:45.000,284,11045052,-795,0,1760221304,15171.187585739994,117.78595704000327,50719.2153948 2025-10-11,22:21:46.000,284,11045058,-795,0,1760221305,15171.389675039994,117.65202357000089,50719.20840768 2025-10-11,22:21:47.000,284,11045100,-795,0,1760221306,15171.61870957999,117.49694271000044,50719.082639520006 2025-10-11,22:21:48.000,284,11045045,-795,0,1760221307,15171.820798879991,117.34891097999935,50719.04770392 2025-10-11,22:21:49.000,284,11045077,-795,0,1760221308,15172.070042350002,117.23612490000232,50719.07565240001 2025-10-11,22:21:50.000,284,11045047,-795,0,1760221309,15172.339494749998,117.10219142999995,50719.0407168 2025-10-11,22:21:51.000,284,11045056,-795,0,1760221310,15172.56179298,116.96825796000485,50719.0407168 2025-10-11,22:21:52.000,284,11045051,-795,0,1760221311,15172.83798168999,116.80612796999776,50718.97783272 2025-10-11,22:21:53.000,284,11045039,-795,0,1760221312,15173.114170399997,116.6651453700033,50718.98481984001 2025-10-11,22:21:54.000,284,11045087,-795,0,1760221313,15173.356677559997,116.54531015999964,50718.93591000001 2025-10-11,22:21:55.000,284,11045069,-795,0,1760221314,15173.565503169993,116.38318016999983,50718.914948640006 2025-10-11,22:21:56.000,284,11045090,-795,0,1760221315,15173.78106509,116.22105018000002,50718.87302592 2025-10-11,22:21:57.000,284,11045074,-795,0,1760221316,15174.030308559995,116.12236236000172,50718.92193576 2025-10-11,22:21:58.000,284,11045085,-795,0,1760221317,15174.239134169991,115.95318324000255,50718.90796152001 2025-10-11,22:21:59.000,284,11045071,-795,0,1760221318,15174.441223469992,115.80515151000145,50718.9009744 2025-10-11,22:22:00.000,284,11045008,-795,0,1760221319,15174.683730629993,115.57253022000077,50718.85905168001 2025-10-11,22:22:01.000,284,11045111,-795,0,1760221320,15174.818456829998,115.38220371000352,50718.88001304 2025-10-11,22:22:02.000,284,11045107,-795,0,1760221321,15175.02054613,115.23417198000243,50718.92193576 2025-10-11,22:22:03.000,284,11045097,-795,0,1760221322,15175.21589911999,115.00155069000175,50718.845077440004 2025-10-11,22:22:04.000,284,11045085,-795,0,1760221323,15175.391043179996,114.8464698300013,50718.85206456 2025-10-11,22:22:05.000,284,11045037,-795,0,1760221324,15175.545978310001,114.67729071000213,50718.845077440004 2025-10-11,22:22:06.000,284,11045096,-795,0,1760221325,15175.748067610002,114.50811159000295,50718.85905168001 2025-10-11,22:22:07.000,284,11045067,-795,0,1760221326,15175.943420599993,114.33188334000442,50718.87302592 2025-10-11,22:22:08.000,284,11045063,-795,0,1760221327,15176.145509899994,114.21204813000077,50718.88001304 2025-10-11,22:22:09.000,284,11045090,-795,0,1760221328,15176.32065396,114.0428690100016,50718.92193576 2025-10-11,22:22:10.000,284,11045033,-795,0,1760221329,15176.51600694999,113.8948372800005,50718.92193576 2025-10-11,22:22:11.000,284,11045029,-795,0,1760221330,15176.657469459991,113.71860903000197,50718.963858480005 2025-10-11,22:22:12.000,284,11045089,-795,0,1760221331,15176.879767689992,113.57057730000088,50718.98481984001 2025-10-11,22:22:13.000,284,11045091,-795,0,1760221332,15177.034702819998,113.41549644000042,50718.99879408 2025-10-11,22:22:14.000,284,11045082,-795,0,1760221333,15177.196374259998,113.28861210000468,50718.97783272 2025-10-11,22:22:15.000,284,11045072,-795,0,1760221334,15177.35130938999,113.14058037000359,50719.0407168 2025-10-11,22:22:16.000,284,11045107,-795,0,1760221335,15177.465826659994,113.01369603000057,50719.04770392 2025-10-11,22:22:17.000,284,11045089,-795,0,1760221336,15177.59381654999,112.86566429999948,50719.10360088001 2025-10-11,22:22:18.000,284,11045077,-795,0,1760221337,15177.728542749996,112.77402561000054,50719.18744632 2025-10-11,22:22:19.000,284,11045098,-795,0,1760221338,15177.856532639991,112.60484649000136,50719.26430464 2025-10-11,22:22:20.000,284,11045078,-795,0,1760221339,15177.977786219992,112.49206041000434,50719.31321448 2025-10-11,22:22:21.000,284,11045090,-795,0,1760221340,15178.132721349997,112.2876356400011,50719.36212432001 2025-10-11,22:22:22.000,284,11045069,-795,0,1760221341,15178.253974929998,112.11845652000193,50719.38308568 2025-10-11,22:22:23.000,284,11045093,-795,0,1760221342,15178.435855299998,111.95632653000212,50719.43199552 2025-10-11,22:22:24.000,284,11045089,-795,0,1760221343,15178.57058149999,111.78714741000294,50719.48789248001 2025-10-11,22:22:25.000,284,11045104,-795,0,1760221344,15178.67162614999,111.63911568000185,50719.48090536 2025-10-11,22:22:26.000,284,11045066,-795,0,1760221345,15178.77940711,111.54042786000355,50719.55776368001 2025-10-11,22:22:27.000,284,11045072,-795,0,1760221346,15178.86024283,111.42764177999925,50719.60667352001 2025-10-11,22:22:28.000,284,11045070,-795,0,1760221347,15178.968023789996,111.3360030900003,50719.55776368001 2025-10-11,22:22:29.000,284,11045076,-795,0,1760221348,15179.075804749991,111.20911875000456,50719.69750608001 2025-10-11,22:22:30.000,284,11045102,-795,0,1760221349,15179.197058329992,111.09633267000027,50719.7394288 2025-10-11,22:22:31.000,284,11045026,-795,0,1760221350,15179.291366669997,110.97649746000388,50719.77436440001 2025-10-11,22:22:32.000,284,11045056,-795,0,1760221351,15179.378938699992,110.80731834000471,50719.85820984 2025-10-11,22:22:33.000,284,11045065,-795,0,1760221352,15179.466510730002,110.66633574000298,50719.983978 2025-10-11,22:22:34.000,284,11045074,-795,0,1760221353,15179.554082759998,110.59584444000211,50719.983978 2025-10-11,22:22:35.000,284,11045017,-795,0,1760221354,15179.614709549998,110.39846879999823,50720.0538492 2025-10-11,22:22:36.000,284,11045094,-795,0,1760221355,15179.729226819989,110.29273185000056,50720.21455296 2025-10-11,22:22:37.000,284,11045094,-795,0,1760221356,15179.803326229994,110.17289664000418,50720.256475680006 2025-10-11,22:22:38.000,284,11045057,-795,0,1760221357,15179.93131611999,110.0883070800046,50720.22154008 2025-10-11,22:22:39.000,284,11045076,-795,0,1760221358,15179.99867922,110.01076665000437,50720.27743704001 2025-10-11,22:22:40.000,284,11045067,-795,0,1760221359,15180.1199328,109.91207882999879,50720.28442416 2025-10-11,22:22:41.000,284,11045077,-795,0,1760221360,15180.207504829996,109.8274892699992,50720.34032112 2025-10-11,22:22:42.000,284,11045054,-795,0,1760221361,15180.308549479996,109.8274892699992,50720.333334 2025-10-11,22:22:43.000,284,11045091,-795,0,1760221362,15180.416330439992,109.77109623000433,50720.31935976 2025-10-11,22:22:44.000,284,11045072,-795,0,1760221363,15180.517375089992,109.67945753999811,50720.34730824001 2025-10-11,22:22:45.000,284,11045077,-795,0,1760221364,15180.652101289998,109.61601537000388,50720.45211504 2025-10-11,22:22:46.000,284,11045099,-795,0,1760221365,15180.759882249993,109.52437667999766,50720.521986240004 2025-10-11,22:22:47.000,284,11045102,-795,0,1760221366,15180.847454279989,109.3833940800032,50720.62679304 2025-10-11,22:22:48.000,284,11045099,-795,0,1760221367,15180.908081069989,109.2706079999989,50720.61980592 2025-10-11,22:22:49.000,284,11045079,-795,0,1760221368,15181.022598339994,109.12962540000444,50720.6477544 2025-10-11,22:22:50.000,284,11045068,-795,0,1760221369,15181.04954357999,109.01683932000014,50720.75256120001 2025-10-11,22:22:51.000,284,11045044,-795,0,1760221370,15181.11690668,108.9252006300012,50720.80147104001 2025-10-11,22:22:52.000,284,11045107,-795,0,1760221371,15181.15058822999,108.83356194000226,50720.83640664 2025-10-11,22:22:53.000,284,11045080,-795,0,1760221372,15181.19100608999,108.75602151000203,50720.92025208001 2025-10-11,22:22:54.000,284,11045115,-795,0,1760221373,15181.285314429995,108.69962846999988,50720.88531648 2025-10-11,22:22:55.000,284,11045074,-795,0,1760221374,15181.37962277,108.65028456000437,50720.94121344 2025-10-11,22:22:56.000,284,11045084,-795,0,1760221375,15181.433513249991,108.62913716999901,50720.96916192001 2025-10-11,22:22:57.000,284,11045103,-795,0,1760221376,15181.561503140001,108.66438282000308,50720.89929072001 2025-10-11,22:22:58.000,284,11045093,-795,0,1760221377,15181.628866239997,108.63618629999837,50720.87134224001 2025-10-11,22:22:59.000,284,11045092,-795,0,1760221378,15181.696229339992,108.62208803999965,50720.8923036 2025-10-11,22:23:00.000,284,11045081,-795,0,1760221379,15181.797273989992,108.65028456000437,50721.01108464 2025-10-11,22:23:01.000,284,11045071,-795,0,1760221380,15181.857900779993,108.63618629999837,50720.99012328 2025-10-11,22:23:02.000,284,11045089,-795,0,1760221381,15181.952209119998,108.67143195000244,50720.99711040001 2025-10-11,22:23:03.000,284,11045087,-795,0,1760221382,15181.992626979998,108.72782499000459,50721.094930080006 2025-10-11,22:23:04.000,284,11045038,-795,0,1760221383,15182.059990079993,108.76307064000139,50721.08794296001 2025-10-11,22:23:05.000,284,11045096,-795,0,1760221384,15182.080199009994,108.79831628999818,50721.1019172 2025-10-11,22:23:06.000,284,11045109,-795,0,1760221385,15182.147562109989,108.8265128100029,50721.01807176001 2025-10-11,22:23:07.000,284,11045069,-795,0,1760221386,15182.20818889999,108.88290584999777,50721.1019172 2025-10-11,22:23:08.000,284,11045100,-795,0,1760221387,15182.24860675999,108.93929888999992,50721.13685280001 2025-10-11,22:23:09.000,284,11045063,-795,0,1760221388,15182.24860675999,109.0238884499995,50721.15082704 2025-10-11,22:23:10.000,284,11045073,-795,0,1760221389,15182.31596986,109.10142887999973,50721.17877552 2025-10-11,22:23:11.000,284,11045081,-795,0,1760221390,15182.35638772,109.22831322000275,50721.19973688 2025-10-11,22:23:12.000,284,11045062,-795,0,1760221391,15182.383332959995,109.36224668999785,50721.16480128001 2025-10-11,22:23:13.000,284,11045071,-795,0,1760221392,15182.41701451,109.43273798999871,50721.20672400001 2025-10-11,22:23:14.000,284,11045081,-795,0,1760221393,15182.464168679995,109.46093451000343,50721.22069824 2025-10-11,22:23:15.000,284,11045061,-795,0,1760221394,15182.53826809,109.47503277000214,50721.16480128001 2025-10-11,22:23:16.000,284,11045079,-795,0,1760221395,15182.53153177999,109.39044321000256,50721.192749760005 2025-10-11,22:23:17.000,284,11045088,-795,0,1760221396,15182.524795469995,109.35519755999849,50721.241659600004 2025-10-11,22:23:18.000,284,11045074,-795,0,1760221397,15182.53153177999,109.2847062600049,50721.15082704 2025-10-11,22:23:19.000,284,11045084,-795,0,1760221398,15182.545004399995,109.29175539000425,50721.13685280001 2025-10-11,22:23:20.000,284,11045072,-795,0,1760221399,15182.585422259996,109.26355886999954,50721.23467248001 2025-10-11,22:23:21.000,284,11045086,-795,0,1760221400,15182.59889488,109.2706079999989,50721.26960808 2025-10-11,22:23:22.000,284,11045070,-795,0,1760221401,15182.625840119996,109.2706079999989,50721.262620960006 2025-10-11,22:23:23.000,284,11045071,-795,0,1760221402,15182.59215856999,109.2847062600049,50721.31851792 2025-10-11,22:23:24.000,284,11045064,-795,0,1760221403,15182.565213329995,109.31995191000169,50721.28358232001 2025-10-11,22:23:25.000,284,11045077,-795,0,1760221404,15182.57868595,109.29880452000361,50721.33947928 2025-10-11,22:23:26.000,284,11045066,-795,0,1760221405,15182.585422259996,109.35519755999849,50721.3464664 2025-10-11,22:23:27.000,284,11045138,-795,0,1760221406,15182.565213329995,109.39044321000256,50721.381402000006 2025-10-11,22:23:28.000,284,11045088,-795,0,1760221407,15182.61910381,109.43273798999871,50721.46524744 2025-10-11,22:23:29.000,284,11045092,-795,0,1760221408,15182.61910381,109.47503277000214,50721.44428608 2025-10-11,22:23:30.000,284,11045057,-795,0,1760221409,15182.666257979996,109.5173275499983,50721.45826032 2025-10-11,22:23:31.000,284,11045090,-795,0,1760221410,15182.65952167,109.62306450000324,50721.47223456001 2025-10-11,22:23:32.000,284,11045093,-795,0,1760221411,15182.672994289991,109.68650667000475,50721.51415728 2025-10-11,22:23:33.000,284,11045074,-795,0,1760221412,15182.666257979996,109.8274892699992,50721.46524744 2025-10-11,22:23:34.000,284,11045087,-795,0,1760221413,15182.65952167,109.94732448000286,50721.54210576001 2025-10-11,22:23:35.000,284,11045089,-795,0,1760221414,15182.666257979996,110.03896317000181,50721.577041360004 2025-10-11,22:23:36.000,284,11045051,-795,0,1760221415,15182.61910381,110.14470011999947,50721.57005424001 2025-10-11,22:23:37.000,284,11045074,-795,0,1760221416,15182.61236749999,110.1869949000029,50721.61896408001 2025-10-11,22:23:38.000,284,11045072,-795,0,1760221417,15182.55847702,110.26453533000313,50721.63992544001 2025-10-11,22:23:39.000,284,11045089,-795,0,1760221418,15182.53153177999,110.26453533000313,50721.68883528001 2025-10-11,22:23:40.000,284,11045077,-795,0,1760221419,15182.53826809,110.31387923999864,50721.70979664001 2025-10-11,22:23:41.000,284,11045060,-795,0,1760221420,15182.4776413,110.36322315000143,50721.80761632001 2025-10-11,22:23:42.000,284,11045062,-795,0,1760221421,15182.45069605999,110.38437053999951,50721.84255192 2025-10-11,22:23:43.000,284,11045073,-795,0,1760221422,15182.39680558,110.42666532000294,50721.84953904 2025-10-11,22:23:44.000,284,11045101,-795,0,1760221423,15182.403541889995,110.51125488000253,50721.933384480006 2025-10-11,22:23:45.000,284,11045058,-795,0,1760221424,15182.403541889995,110.59584444000211,50721.97530720001 2025-10-11,22:23:46.000,284,11045114,-795,0,1760221425,15182.383332959995,110.65223748000426,50721.982294320005 2025-10-11,22:23:47.000,284,11045037,-795,0,1760221426,15182.33617879,110.69453226000041,50722.03819128 2025-10-11,22:23:48.000,284,11045070,-795,0,1760221427,15182.30923354999,110.72977791000449,50722.080114000004 2025-10-11,22:23:49.000,284,11045090,-795,0,1760221428,15182.26881568999,110.72272877999785,50722.05915264 2025-10-11,22:23:50.000,284,11045075,-795,0,1760221429,15182.194716279999,110.72272877999785,50722.06613976 2025-10-11,22:23:51.000,284,11045110,-795,0,1760221430,15182.174507349999,110.71567964999849,50722.13601096 2025-10-11,22:23:52.000,284,11045084,-795,0,1760221431,15182.201452589994,110.77207269000064,50722.1849208 2025-10-11,22:23:53.000,284,11045075,-795,0,1760221432,15182.167771039989,110.80026920999808,50722.247804880004 2025-10-11,22:23:54.000,284,11045063,-795,0,1760221433,15182.194716279999,110.8919079000043,50722.268766240006 2025-10-11,22:23:55.000,284,11045119,-795,0,1760221434,15182.161034729994,110.94125180999981,50722.33165032 2025-10-11,22:23:56.000,284,11045125,-795,0,1760221435,15182.174507349999,111.0258413699994,50722.3246632 2025-10-11,22:23:57.000,284,11045078,-795,0,1760221436,15182.174507349999,111.08223441000155,50722.366585920005 2025-10-11,22:23:58.000,284,11045099,-795,0,1760221437,15182.174507349999,111.13157832000434,50722.34562456 2025-10-11,22:23:59.000,284,11045090,-795,0,1760221438,15182.134089489999,111.1386274500037,50722.415495760004 2025-10-11,22:24:00.000,284,11045090,-795,0,1760221439,15182.120616869994,111.1386274500037,50722.51331544 2025-10-11,22:24:01.000,284,11045075,-795,0,1760221440,15182.059990079993,111.10338179999962,50722.52030256 2025-10-11,22:24:02.000,284,11045056,-795,0,1760221441,15182.053253769998,111.11043092999898,50722.61113512 2025-10-11,22:24:03.000,284,11045099,-795,0,1760221442,15181.999363289993,111.13157832000434,50722.63209648 2025-10-11,22:24:04.000,284,11045062,-795,0,1760221443,15181.958945429993,111.20206961999793,50722.7089548 2025-10-11,22:24:05.000,284,11045079,-795,0,1760221444,15181.985890669988,111.25141353000072,50722.73690328 2025-10-11,22:24:06.000,284,11045084,-795,0,1760221445,15181.938736499993,111.28665918000479,50722.76485176001 2025-10-11,22:24:07.000,284,11045103,-795,0,1760221446,15181.958945429993,111.39239613000245,50722.83472296 2025-10-11,22:24:08.000,284,11045084,-795,0,1760221447,15181.965681739988,111.4840348200014,50722.820748720005 2025-10-11,22:24:09.000,284,11045060,-795,0,1760221448,15181.992626979998,111.57567351000034,50722.86267144001 2025-10-11,22:24:10.000,284,11045059,-795,0,1760221449,15181.999363289993,111.64616481000121,50722.883632799996 2025-10-11,22:24:11.000,284,11045105,-795,0,1760221450,15182.019572219993,111.7307543700008,50722.883632799996 2025-10-11,22:24:12.000,284,11045079,-795,0,1760221451,15182.012835909998,111.81534393000038,50722.87664568 2025-10-11,22:24:13.000,284,11045057,-795,0,1760221452,15182.039781149993,111.90698261999933,50722.94651688 2025-10-11,22:24:14.000,284,11045090,-795,0,1760221453,15181.992626979998,112.02681783000298,50722.988439600005 2025-10-11,22:24:15.000,284,11045128,-795,0,1760221454,15182.033044839998,112.14665303999936,50722.92555552 2025-10-11,22:24:16.000,284,11045075,-795,0,1760221455,15181.985890669988,112.23829172999831,50722.89061992001 2025-10-11,22:24:17.000,284,11045078,-795,0,1760221456,15182.012835909998,112.33697955000389,50722.99542672 2025-10-11,22:24:18.000,284,11045127,-795,0,1760221457,15182.006099599988,112.40747085000476,50722.99542672 2025-10-11,22:24:19.000,284,11045066,-795,0,1760221458,15182.012835909998,112.4850112799977,50723.03036232001 2025-10-11,22:24:20.000,284,11045069,-795,0,1760221459,15182.012835909998,112.51320780000242,50723.037349440005 2025-10-11,22:24:21.000,284,11045048,-795,0,1760221460,15181.905054950003,112.54845344999922,50723.06529792 2025-10-11,22:24:22.000,284,11045090,-795,0,1760221461,15181.871373399998,112.58369910000329,50723.07228504 2025-10-11,22:24:23.000,284,11045102,-795,0,1760221462,15181.783801370002,112.61189562000072,50723.107220640006 2025-10-11,22:24:24.000,284,11045107,-795,0,1760221463,15181.689493029997,112.62599387999944,50723.205040320005 2025-10-11,22:24:25.000,284,11045112,-795,0,1760221464,15181.622129930001,112.67533779000223,50723.19805320001 2025-10-11,22:24:26.000,284,11045091,-795,0,1760221465,15181.568239449996,112.7458290900031,50723.219014559996 2025-10-11,22:24:27.000,284,11045110,-795,0,1760221466,15181.487403729996,112.78812386999925,50723.17010472 2025-10-11,22:24:28.000,284,11045072,-795,0,1760221467,15181.386359079996,112.8797625599982,50723.21202744 2025-10-11,22:24:29.000,284,11045087,-795,0,1760221468,15181.366150149996,112.89386082000419,50723.323821360005 2025-10-11,22:24:30.000,284,11045060,-795,0,1760221469,15181.27184180999,112.98549951000314,50723.253950160004 2025-10-11,22:24:31.000,284,11045071,-795,0,1760221470,15181.23142394999,113.04894168000465,50723.3377956 2025-10-11,22:24:32.000,284,11045068,-795,0,1760221471,15181.19100608999,113.14762950000295,50723.36574408001 2025-10-11,22:24:33.000,284,11045107,-795,0,1760221472,15181.17079715999,113.21107167000446,50723.4076668 2025-10-11,22:24:34.000,284,11045069,-795,0,1760221473,15181.06975250999,113.28861210000468,50723.34478272001 2025-10-11,22:24:35.000,284,11045090,-795,0,1760221474,15181.07648882,113.36615253000491,50723.28888576 2025-10-11,22:24:36.000,284,11045059,-795,0,1760221475,15181.02933464999,113.42959469999914,50723.29587288001 2025-10-11,22:24:37.000,284,11045099,-795,0,1760221476,15180.995653099999,113.50713512999937,50723.30286 2025-10-11,22:24:38.000,284,11045091,-795,0,1760221477,15180.982180479994,113.5846755599996,50723.26792440001 2025-10-11,22:24:39.000,284,11045107,-795,0,1760221478,15180.914817379999,113.64106860000174,50723.253950160004 2025-10-11,22:24:40.000,284,11045069,-795,0,1760221479,15180.854190589998,113.70451077000325,50723.253950160004 2025-10-11,22:24:41.000,284,11045068,-795,0,1760221480,15180.786827489988,113.7961494600022,50723.30286 2025-10-11,22:24:42.000,284,11045087,-795,0,1760221481,15180.705991769988,113.83844423999835,50723.29587288001 2025-10-11,22:24:43.000,284,11045082,-795,0,1760221482,15180.638628669993,113.85254250000435,50723.30984712 2025-10-11,22:24:44.000,284,11045062,-795,0,1760221483,15180.564529260002,113.90188640999986,50723.36574408001 2025-10-11,22:24:45.000,284,11045082,-795,0,1760221484,15180.483693540002,113.96532858000137,50723.37971832 2025-10-11,22:24:46.000,284,11045107,-795,0,1760221485,15180.416330439992,114.04991814000095,50723.421641040004 2025-10-11,22:24:47.000,284,11045058,-795,0,1760221486,15180.342231030001,114.15565508999862,50723.372731200005 2025-10-11,22:24:48.000,284,11045078,-795,0,1760221487,15180.288340549996,114.27549030000228,50723.42862816 2025-10-11,22:24:49.000,284,11045050,-795,0,1760221488,15180.214241139991,114.33893247000378,50723.37971832 2025-10-11,22:24:50.000,284,11045067,-795,0,1760221489,15180.17382327999,114.43762029000209,50723.4076668 2025-10-11,22:24:51.000,284,11045079,-795,0,1760221490,15180.1199328,114.53630811000039,50723.421641040004 2025-10-11,22:24:52.000,284,11045092,-795,0,1760221491,15180.03909708,114.61384854000062,50723.421641040004 2025-10-11,22:24:53.000,284,11045043,-795,0,1760221492,15179.97847029,114.72663462000492,50723.43561528001 2025-10-11,22:24:54.000,284,11045044,-795,0,1760221493,15179.87742564,114.7971259199985,50723.40067968 2025-10-11,22:24:55.000,284,11045053,-795,0,1760221494,15179.776380989999,114.86056809000002,50723.39369256001 2025-10-11,22:24:56.000,284,11045090,-795,0,1760221495,15179.709017889989,114.93810852000024,50723.48452512001 2025-10-11,22:24:57.000,284,11045114,-795,0,1760221496,15179.668600029989,115.02974720999919,50723.47055088 2025-10-11,22:24:58.000,284,11045099,-795,0,1760221497,15179.587764309988,115.14253329000348,50723.49849936 2025-10-11,22:24:59.000,284,11045060,-795,0,1760221498,15179.567555379988,115.19892632999836,50723.491512240005 2025-10-11,22:25:00.000,284,11045110,-795,0,1760221499,15179.500192279993,115.32581067000137,50723.48452512001 2025-10-11,22:25:01.000,284,11045100,-795,0,1760221500,15179.446301800002,115.37515458000416,50723.53343496001 2025-10-11,22:25:02.000,284,11045091,-795,0,1760221501,15179.392411319997,115.49498979000055,50723.62426752 2025-10-11,22:25:03.000,284,11045114,-795,0,1760221502,15179.338520839992,115.56548109000141,50723.62426752 2025-10-11,22:25:04.000,284,11045103,-795,0,1760221503,15179.257685119992,115.67121803999908,50723.67317736 2025-10-11,22:25:05.000,284,11045093,-795,0,1760221504,15179.156640469992,115.72761108000122,50723.708112960005 2025-10-11,22:25:06.000,284,11045077,-795,0,1760221505,15178.988232719996,115.82629889999953,50723.722087199996 2025-10-11,22:25:07.000,284,11045096,-795,0,1760221506,15178.87371544999,115.91793758999847,50723.71510008 2025-10-11,22:25:08.000,284,11045088,-795,0,1760221507,15178.79961604,115.98842888999934,50723.74304856 2025-10-11,22:25:09.000,284,11045087,-795,0,1760221508,15178.705307699995,116.08006757999829,50723.659203120005 2025-10-11,22:25:10.000,284,11045103,-795,0,1760221509,15178.59079042999,116.08711670999764,50723.66619024 2025-10-11,22:25:11.000,284,11045105,-795,0,1760221510,15178.530163639989,116.16465713999787,50723.67317736 2025-10-11,22:25:12.000,284,11045125,-795,0,1760221511,15178.449327919989,116.25629583000409,50723.68016448001 2025-10-11,22:25:13.000,284,11045093,-795,0,1760221512,15178.260711239993,116.34088539000368,50723.64522888 2025-10-11,22:25:14.000,284,11045100,-795,0,1760221513,15178.213557069997,116.4184258200039,50723.64522888 2025-10-11,22:25:15.000,284,11045061,-795,0,1760221514,15178.099039799992,116.52416277000157,50723.66619024 2025-10-11,22:25:16.000,284,11045121,-795,0,1760221515,15178.051885629997,116.62989971999923,50723.70112584001 2025-10-11,22:25:17.000,284,11045128,-795,0,1760221516,15177.950840979996,116.72858754000481,50723.659203120005 2025-10-11,22:25:18.000,284,11045092,-795,0,1760221517,15177.856532639991,116.8131771000044,50723.63125464001 2025-10-11,22:25:19.000,284,11045116,-795,0,1760221518,15177.816114779991,116.96120882999821,50723.69413872 2025-10-11,22:25:20.000,284,11045070,-795,0,1760221519,15177.708333819995,117.17268273000082,50723.73606144 2025-10-11,22:25:21.000,284,11045059,-795,0,1760221520,15177.65444333999,117.33481272000063,50723.722087199996 2025-10-11,22:25:22.000,284,11045098,-795,0,1760221521,15177.526453449995,117.45464793000428,50723.70112584001 2025-10-11,22:25:23.000,284,11045082,-795,0,1760221522,15177.45909035,117.63792531000217,50723.75003568001 2025-10-11,22:25:24.000,284,11045047,-795,0,1760221523,15177.33110045999,117.84939921000478,50723.74304856 2025-10-11,22:25:25.000,284,11045055,-795,0,1760221524,15177.182901639993,118.01152920000459,50723.80593264 2025-10-11,22:25:26.000,284,11045116,-795,0,1760221525,15177.068384369988,118.1736591900044,50723.826894000005 2025-10-11,22:25:27.000,284,11045133,-755,0,1760221526,15176.953867099997,118.38513308999973,50723.875803840005 2025-10-11,22:25:28.000,284,11045070,-795,0,1760221527,15176.846086140002,118.52611569000146,50723.8618296 2025-10-11,22:25:29.000,284,11045068,-795,0,1760221528,15176.677678389991,118.70234393999999,50723.81291976 2025-10-11,22:25:30.000,284,11045003,-795,0,1760221529,15176.664205770001,118.90676871000323,50723.76400992 2025-10-11,22:25:31.000,284,11045065,-795,0,1760221530,15176.617051599991,119.10414434999984,50723.81291976 2025-10-11,22:25:32.000,284,11045090,-795,0,1760221531,15176.52274326,119.3720112900046,50723.889778079996 2025-10-11,22:25:33.000,284,11045039,-795,0,1760221532,15176.42169861,119.62577997000335,50723.88279096 2025-10-11,22:25:34.000,284,11045037,-795,0,1760221533,15176.388017059995,119.87249952000275,50723.93868792001 2025-10-11,22:25:35.000,284,11045122,-795,0,1760221534,15176.30044503,120.18971037000301,50723.91772656001 2025-10-11,22:25:36.000,284,11045066,-795,0,1760221535,15176.23308192999,120.54216687000007,50723.826894000005 2025-10-11,22:25:37.000,284,11045068,-795,0,1760221536,15176.165718829994,120.84527946000162,50723.7919584 2025-10-11,22:25:38.000,284,11045097,-795,0,1760221537,15176.111828349989,121.13429379000445,50723.84086824 2025-10-11,22:25:39.000,284,11045084,-795,0,1760221538,15176.084883109994,121.40216073000192,50723.86881672001 2025-10-11,22:25:40.000,284,11045076,-795,0,1760221539,15176.044465249994,121.6700276699994,50723.80593264 2025-10-11,22:25:41.000,284,11045070,-795,0,1760221540,15176.017520009998,121.96609113000159,50723.79894552001 2025-10-11,22:25:42.000,284,11045079,-795,0,1760221541,15175.977102149998,122.24805632999778,50723.86881672001 2025-10-11,22:25:43.000,284,11045073,-795,0,1760221542,15175.936684289998,122.50182501000381,50723.91772656001 2025-10-11,22:25:44.000,284,11045063,-795,0,1760221543,15175.889530119988,122.84018325000216,50723.81291976 2025-10-11,22:25:45.000,284,11045030,-795,0,1760221544,15175.815430709998,123.15034497000306,50723.81291976 2025-10-11,22:25:46.000,284,11045100,-795,0,1760221545,15175.734594989997,123.4252610399999,50723.76400992 2025-10-11,22:25:47.000,284,11045062,-795,0,1760221546,15175.680704509992,123.75657014999888,50723.78497128 2025-10-11,22:25:48.000,284,11045062,-795,0,1760221547,15175.640286649992,123.95394579000276,50723.8618296 2025-10-11,22:25:49.000,284,11045096,-795,0,1760221548,15175.498824139991,124.04558448000171,50723.757022800004 2025-10-11,22:25:50.000,284,11045066,-795,0,1760221549,15175.30347115,124.08787925999786,50723.6871516 2025-10-11,22:25:51.000,284,11045080,-795,0,1760221550,15175.12159078,123.98919143999956,50723.72907432001 2025-10-11,22:25:52.000,284,11045064,-795,0,1760221551,15175.027282439994,123.85525797000446,50723.757022800004 2025-10-11,22:25:53.000,284,11045038,-795,0,1760221552,15174.885819929994,123.65083320000122,50723.81990688001 2025-10-11,22:25:54.000,284,11045041,-795,0,1760221553,15174.778038969998,123.44640842999797,50723.86881672001 2025-10-11,22:25:55.000,284,11045075,-795,0,1760221554,15174.676994319998,123.27018017999944,50723.81291976 2025-10-11,22:25:56.000,284,11045064,-795,0,1760221555,15174.488377640002,123.17149236000114,50723.88279096 2025-10-11,22:25:57.000,284,11045044,-795,0,1760221556,15174.461432399992,123.09395193000091,50723.945675040006 2025-10-11,22:25:58.000,284,11045052,-795,0,1760221557,15174.346915130001,123.03755888999876,50723.9317008 2025-10-11,22:25:59.000,284,11045082,-795,0,1760221558,15174.20545262,122.94592019999982,50723.91772656001 2025-10-11,22:26:00.000,284,11045087,-795,0,1760221559,15174.090935349996,122.88952715999767,50723.90375232 2025-10-11,22:26:01.000,284,11045049,-795,0,1760221560,15173.96294546,122.77674108000065,50723.9317008 2025-10-11,22:26:02.000,284,11045072,-795,0,1760221561,15173.868637119995,122.6498567400049,50723.96663640001 2025-10-11,22:26:03.000,284,11045054,-795,0,1760221562,15173.740647229999,122.53002153000125,50724.00855912 2025-10-11,22:26:04.000,284,11045046,-795,0,1760221563,15173.680020439999,122.42428458000359,50724.02253336 2025-10-11,22:26:05.000,284,11045100,-795,0,1760221564,15173.646338889994,122.34674415000336,50724.06445608001 2025-10-11,22:26:06.000,284,11045069,-795,0,1760221565,15173.565503169993,122.34674415000336,50724.10637880001 2025-10-11,22:26:07.000,284,11045045,-795,0,1760221566,15173.538557929998,122.39608805999887,50724.08541744001 2025-10-11,22:26:08.000,284,11045066,-795,0,1760221567,15173.511612689988,122.45953023000038,50724.057468959996 2025-10-11,22:26:09.000,284,11045125,-795,0,1760221568,15173.484667449993,122.50887414000317,50724.08541744001 2025-10-11,22:26:10.000,284,11045046,-795,0,1760221569,15173.450985899988,122.63575847999891,50724.05048184 2025-10-11,22:26:11.000,284,11045107,-795,0,1760221570,15173.403831729993,122.71329890999914,50724.057468959996 2025-10-11,22:26:12.000,284,11045012,-795,0,1760221571,15173.370150180002,122.79083933999937,50724.09939168 2025-10-11,22:26:13.000,284,11045016,-795,0,1760221572,15173.349941250002,122.91772368000238,50724.05048184 2025-10-11,22:26:14.000,284,11045068,-795,0,1760221573,15173.343204939993,122.94592019999982,50723.98759776001 2025-10-11,22:26:15.000,284,11045069,-795,0,1760221574,15173.248896600002,123.03755888999876,50724.00855912 2025-10-11,22:26:16.000,284,11045050,-795,0,1760221575,15173.242160289992,123.09395193000091,50723.98759776001 2025-10-11,22:26:17.000,284,11044989,-795,0,1760221576,15173.195006119997,123.19968887999858,50723.96663640001 2025-10-11,22:26:18.000,284,11045057,-795,0,1760221577,15173.127643020001,123.31247496000287,50723.924713680004 2025-10-11,22:26:19.000,284,11045079,-795,0,1760221578,15173.060279919991,123.37591713000438,50723.9317008 2025-10-11,22:26:20.000,284,11045099,-795,0,1760221579,15172.952498959996,123.41116278000118,50723.89676520001 2025-10-11,22:26:21.000,284,11045020,-795,0,1760221580,15172.85819061999,123.43231016999925,50723.924713680004 2025-10-11,22:26:22.000,284,11045041,-795,0,1760221581,15172.75714596999,123.46755582000333,50723.95266216 2025-10-11,22:26:23.000,284,11045037,-795,0,1760221582,15172.67631024999,123.46755582000333,50723.93868792001 2025-10-11,22:26:24.000,284,11045039,-795,0,1760221583,15172.57526559999,123.50280147000012,50723.945675040006 2025-10-11,22:26:25.000,284,11045076,-795,0,1760221584,15172.427066779994,123.50280147000012,50723.9317008 2025-10-11,22:26:26.000,284,11045058,-795,0,1760221585,15172.292340579988,123.55919451000227,50723.95964928 2025-10-11,22:26:27.000,284,11045053,-795,0,1760221586,15172.130669140002,123.65788233000058,50723.95266216 2025-10-11,22:26:28.000,284,11045058,-795,0,1760221587,15172.009415560002,123.74247189000016,50723.994584880005 2025-10-11,22:26:29.000,284,11045030,-795,0,1760221588,15171.901634599992,123.81296319000103,50723.97362352 2025-10-11,22:26:30.000,284,11045049,-795,0,1760221589,15171.733226849996,123.86935623000318,50724.043494720005 2025-10-11,22:26:31.000,284,11045061,-795,0,1760221590,15171.64565482,123.96099492000212,50724.03650760001 2025-10-11,22:26:32.000,284,11045091,-795,0,1760221591,15171.51766492999,123.9821423100002,50723.98061064 2025-10-11,22:26:33.000,284,11045054,-795,0,1760221592,15171.44356552,124.02443709000363,50724.03650760001 2025-10-11,22:26:34.000,284,11045057,-795,0,1760221593,15171.369466109994,124.14427230000001,50724.01554624001 2025-10-11,22:26:35.000,284,11045039,-795,0,1760221594,15171.261685149999,124.24296011999832,50723.98759776001 2025-10-11,22:26:36.000,284,11045010,-795,0,1760221595,15171.174113119989,124.35574620000261,50723.91073944 2025-10-11,22:26:37.000,284,11045039,-795,0,1760221596,15171.079804779998,124.48263053999835,50723.93868792001 2025-10-11,22:26:38.000,284,11045081,-795,0,1760221597,15170.978760129998,124.59541662000265,50723.95964928 2025-10-11,22:26:39.000,284,11045036,-795,0,1760221598,15170.830561310002,124.71525182999903,50723.9317008 2025-10-11,22:26:40.000,284,11045062,-795,0,1760221599,15170.749725590002,124.82098878000397,50723.91772656001 2025-10-11,22:26:41.000,284,11045047,-795,0,1760221600,15170.628472010001,124.90557834000356,50723.90375232 2025-10-11,22:26:42.000,284,11045073,-795,0,1760221601,15170.520691049991,125.04656093999802,50723.875803840005 2025-10-11,22:26:43.000,284,11045034,-795,0,1760221602,15170.41964639999,125.18754353999975,50723.826894000005 2025-10-11,22:26:44.000,284,11045063,-795,0,1760221603,15170.37922853999,125.30032962000405,50723.79894552001 2025-10-11,22:26:45.000,284,11045072,-795,0,1760221604,15170.29839281999,125.37082091999764,50723.75003568001 2025-10-11,22:26:46.000,284,11045029,-795,0,1760221605,15170.24450234,125.44131221999851,50723.76400992 2025-10-11,22:26:47.000,284,11045061,-795,0,1760221606,15170.19734816999,125.5259017799981,50723.75003568001 2025-10-11,22:26:48.000,284,11045070,-795,0,1760221607,15170.150193999994,125.67393350999919,50723.70112584001 2025-10-11,22:26:49.000,284,11045021,-795,0,1760221608,15170.089567209994,125.74442481000006,50723.66619024 2025-10-11,22:26:50.000,284,11045070,-795,0,1760221609,15170.069358279994,125.89950567000051,50723.659203120005 2025-10-11,22:26:51.000,284,11045056,-795,0,1760221610,15170.05588565999,126.03343914000288,50723.610293280006 2025-10-11,22:26:52.000,284,11045019,-795,0,1760221611,15170.015467799989,126.12507783000183,50723.56138344001 2025-10-11,22:26:53.000,284,11045047,-795,0,1760221612,15170.001995179999,126.18147087000398,50723.589331920004 2025-10-11,22:26:54.000,284,11045045,-795,0,1760221613,15169.961577319998,126.21671652000077,50723.56837056 2025-10-11,22:26:55.000,284,11045085,-795,0,1760221614,15169.914423149989,126.22376565000013,50723.60330616001 2025-10-11,22:26:56.000,284,11045059,-795,0,1760221615,15169.860532669998,126.1955691300027,50723.589331920004 2025-10-11,22:26:57.000,284,11045030,-795,0,1760221616,15169.779696949998,126.1955691300027,50723.57535768 2025-10-11,22:26:58.000,284,11045038,-795,0,1760221617,15169.665179679992,126.13917609000055,50723.58234480001 2025-10-11,22:26:59.000,284,11045050,-795,0,1760221618,15169.557398719997,126.11802870000247,50723.58234480001 2025-10-11,22:27:00.000,284,11045044,-795,0,1760221619,15169.530453480002,126.11802870000247,50723.6172804 2025-10-11,22:27:01.000,284,11045055,-795,0,1760221620,15169.442881449992,126.09688131000439,50723.59631904 2025-10-11,22:27:02.000,284,11045014,-795,0,1760221621,15169.395727279996,126.1462252199999,50723.589331920004 2025-10-11,22:27:03.000,284,11045015,-795,0,1760221622,15169.321627869991,126.16737260999798,50723.56837056 2025-10-11,22:27:04.000,284,11045051,-795,0,1760221623,15169.30815525,126.24491303999821,50723.56138344001 2025-10-11,22:27:05.000,284,11045098,-795,0,1760221624,15169.26100107999,126.30835520999972,50723.554396319996 2025-10-11,22:27:06.000,284,11045035,-795,0,1760221625,15169.254264769996,126.35769912000251,50723.50548648 2025-10-11,22:27:07.000,284,11045003,-795,0,1760221626,15169.22731953,126.42819042000338,50723.58234480001 2025-10-11,22:27:08.000,284,11045067,-795,0,1760221627,15169.24752846,126.51982911000232,50723.58234480001 2025-10-11,22:27:09.000,284,11045028,-795,0,1760221628,15169.28121000999,126.62556605999998,50723.540422080005 2025-10-11,22:27:10.000,284,11045060,-795,0,1760221629,15169.314891559996,126.77359779000108,50723.46356376001 2025-10-11,22:27:11.000,284,11045051,-795,0,1760221630,15169.341836799991,126.90753126000345,50723.46356376001 2025-10-11,22:27:12.000,284,11045017,-795,0,1760221631,15169.362045729991,127.06966125000326,50723.421641040004 2025-10-11,22:27:13.000,284,11045044,-795,0,1760221632,15169.382254659991,127.3093316700033,50723.35875696 2025-10-11,22:27:14.000,284,11045086,-795,0,1760221633,15169.415936209996,127.51375643999927,50723.34478272001 2025-10-11,22:27:15.000,284,11045071,-795,0,1760221634,15169.422672519991,127.75342685999931,50723.253950160004 2025-10-11,22:27:16.000,284,11045013,-795,0,1760221635,15169.382254659991,127.97194989000127,50723.19106608 2025-10-11,22:27:17.000,284,11045079,-795,0,1760221636,15169.402463589991,128.1481781399998,50723.21202744 2025-10-11,22:27:18.000,284,11045058,-795,0,1760221637,15169.368782040001,128.2468659599981,50723.1631176 2025-10-11,22:27:19.000,284,11045019,-795,0,1760221638,15169.388990970001,128.34555378000368,50723.107220640006 2025-10-11,22:27:20.000,284,11045110,-795,0,1760221639,15169.321627869991,128.41604508000455,50723.07927216001 2025-10-11,22:27:21.000,284,11045031,-795,0,1760221640,15169.26773739,128.47243811999942,50723.107220640006 2025-10-11,22:27:22.000,284,11045028,-795,0,1760221641,15169.18016535999,128.557027679999,50723.156130480005 2025-10-11,22:27:23.000,284,11045049,-795,0,1760221642,15169.09932963999,128.6063715900018,50723.13516912 2025-10-11,22:27:24.000,284,11045032,-795,0,1760221643,15169.052175469995,128.68391202000203,50723.0932464 2025-10-11,22:27:25.000,284,11045032,-795,0,1760221644,15169.01849391999,128.71915766999882,50723.107220640006 2025-10-11,22:27:26.000,284,11045051,-795,0,1760221645,15168.92418558,128.78259984000033,50723.03036232001 2025-10-11,22:27:27.000,284,11045033,-795,0,1760221646,15168.829877239994,128.82489462000376,50723.0932464 2025-10-11,22:27:28.000,284,11045023,-795,0,1760221647,15168.775986759989,128.8178454900044,50723.13516912 2025-10-11,22:27:29.000,284,11045087,-795,0,1760221648,15168.715359969989,128.79669809999905,50723.12119488 2025-10-11,22:27:30.000,284,11045042,-795,0,1760221649,15168.600842699998,128.83899288000248,50723.086259280004 2025-10-11,22:27:31.000,284,11045117,-795,0,1760221650,15168.493061740002,128.81079635999777,50723.12119488 2025-10-11,22:27:32.000,284,11045079,-795,0,1760221651,15168.412226020002,128.88128765999863,50723.11420776 2025-10-11,22:27:33.000,284,11045023,-795,0,1760221652,15168.317917679997,128.89538592000463,50723.1631176 2025-10-11,22:27:34.000,284,11045014,-795,0,1760221653,15168.210136720001,128.97292635000485,50723.19106608 2025-10-11,22:27:35.000,284,11045086,-795,0,1760221654,15168.095619449996,129.02931938999973,50723.17010472 2025-10-11,22:27:36.000,284,11045054,-795,0,1760221655,15167.96089324999,129.04341764999845,50723.107220640006 2025-10-11,22:27:37.000,284,11045004,-795,0,1760221656,15167.90700277,129.13505634000467,50723.28888576 2025-10-11,22:27:38.000,284,11045041,-795,0,1760221657,15167.75880394999,129.17735112000082,50723.26093728 2025-10-11,22:27:39.000,284,11045037,-795,0,1760221658,15167.61734143999,129.14915460000338,50723.253950160004 2025-10-11,22:27:40.000,284,11045079,-795,0,1760221659,15167.475878929989,129.1632528600021,50723.28189864 2025-10-11,22:27:41.000,284,11045019,-795,0,1760221660,15167.287262249993,129.15620373000274,50723.35875696 2025-10-11,22:27:42.000,284,11045060,-795,0,1760221661,15167.139063429997,129.17030199000146,50723.31683424001 2025-10-11,22:27:43.000,284,11045049,-795,0,1760221662,15167.024546159992,129.23374416000297,50723.30286 2025-10-11,22:27:44.000,284,11045077,-795,0,1760221663,15166.91002889,129.3112845900032,50723.40067968 2025-10-11,22:27:45.000,284,11045057,-795,0,1760221664,15166.72814852,129.34653024,50723.4076668 2025-10-11,22:27:46.000,284,11045029,-795,0,1760221665,15166.62710387,129.38882502000342,50723.39369256001 2025-10-11,22:27:47.000,284,11045011,-795,0,1760221666,15166.54626815,129.4593163200043,50723.421641040004 2025-10-11,22:27:48.000,284,11045055,-795,0,1760221667,15166.45869611999,129.48751284000173,50723.43561528001 2025-10-11,22:27:49.000,284,11045090,-795,0,1760221668,15166.384596709999,129.50161110000045,50723.46356376001 2025-10-11,22:27:50.000,284,11045079,-795,0,1760221669,15166.297024679989,129.51570935999916,50723.442602400006 2025-10-11,22:27:51.000,284,11045069,-795,0,1760221670,15166.182507409998,129.55095501000324,50723.40067968 2025-10-11,22:27:52.000,284,11045084,-795,0,1760221671,15166.182507409998,129.52275848999852,50723.3377956 2025-10-11,22:27:53.000,284,11045028,-795,0,1760221672,15166.135353239988,129.60029891999875,50723.3377956 2025-10-11,22:27:54.000,284,11045086,-795,0,1760221673,15166.041044899997,129.6214463100041,50723.30286 2025-10-11,22:27:55.000,284,11045097,-795,0,1760221674,15165.953472870002,129.6214463100041,50723.26792440001 2025-10-11,22:27:56.000,284,11045042,-795,0,1760221675,15165.845691909992,129.6073480499981,50723.30286 2025-10-11,22:27:57.000,284,11044969,-795,0,1760221676,15165.67054785,129.57915153000067,50723.28888576 2025-10-11,22:27:58.000,284,11045011,-795,0,1760221677,15165.515612719995,129.5721024000013,50723.30984712 2025-10-11,22:27:59.000,284,11045075,-795,0,1760221678,15165.394359139995,129.51570935999916,50723.34478272001 2025-10-11,22:28:00.000,284,11045053,-795,0,1760221679,15165.212478769994,129.48751284000173,50723.30286 2025-10-11,22:28:01.000,284,11045067,-795,0,1760221680,15165.057543639989,129.50161110000045,50723.36574408001 2025-10-11,22:28:02.000,284,11045062,-795,0,1760221681,15164.990180539993,129.50161110000045,50723.34478272001 2025-10-11,22:28:03.000,284,11045059,-795,0,1760221682,15164.855454340002,129.52980761999788,50723.34478272001 2025-10-11,22:28:04.000,284,11045074,-795,0,1760221683,15164.767882309992,129.57915153000067,50723.36574408001 2025-10-11,22:28:05.000,284,11045071,-795,0,1760221684,15164.713991830002,129.6214463100041,50723.34478272001 2025-10-11,22:28:06.000,284,11045027,-795,0,1760221685,15164.599474559996,129.6919376099977,50723.33080848 2025-10-11,22:28:07.000,284,11045078,-795,0,1760221686,15164.565793009991,129.74833064999984,50723.34478272001 2025-10-11,22:28:08.000,284,11045060,-795,0,1760221687,15164.47148467,129.79062543000327,50723.37971832 2025-10-11,22:28:09.000,284,11045044,-795,0,1760221688,15164.356967399995,129.804723690002,50723.30286 2025-10-11,22:28:10.000,284,11045056,-795,0,1760221689,15164.22897751,129.804723690002,50723.3377956 2025-10-11,22:28:11.000,284,11045061,-795,0,1760221690,15164.06730607,129.78357630000392,50723.39369256001 2025-10-11,22:28:12.000,284,11045076,-795,0,1760221691,15163.966261419999,129.78357630000392,50723.323821360005 2025-10-11,22:28:13.000,284,11045041,-795,0,1760221692,15163.824798909998,129.7553797799992,50723.39369256001 2025-10-11,22:28:14.000,284,11045079,-795,0,1760221693,15163.683336399998,129.76947803999792,50723.372731200005 2025-10-11,22:28:15.000,284,11045094,-795,0,1760221694,15163.582291749997,129.85406760000478,50723.30286 2025-10-11,22:28:16.000,284,11045044,-795,0,1760221695,15163.407147689992,129.89636238000094,50723.24696304001 2025-10-11,22:28:17.000,284,11045054,-795,0,1760221696,15163.353257210001,130.0020993299986,50723.28888576 2025-10-11,22:28:18.000,284,11045058,-795,0,1760221697,15163.225267319991,130.1783275800044,50723.31683424001 2025-10-11,22:28:19.000,284,11045060,-795,0,1760221698,15163.13095898,130.36865409000166,50723.253950160004 2025-10-11,22:28:20.000,284,11045077,-795,0,1760221699,15163.016441709995,130.54488234000019,50723.205040320005 2025-10-11,22:28:21.000,284,11045046,-795,0,1760221700,15162.976023849995,130.74930711000343,50723.26093728 2025-10-11,22:28:22.000,284,11045037,-795,0,1760221701,15162.90192443999,130.9184862300026,50723.1631176 2025-10-11,22:28:23.000,284,11045021,-795,0,1760221702,15162.834561339994,131.08766535000177,50723.051323679996 2025-10-11,22:28:24.000,284,11045111,-795,0,1760221703,15162.814352409994,131.2145496900048,50723.07228504 2025-10-11,22:28:25.000,284,11045073,-795,0,1760221704,15162.726780379999,131.32028664000245,50723.07927216001 2025-10-11,22:28:26.000,284,11045090,-795,0,1760221705,15162.679626209989,131.4260235900001,50723.07927216001 2025-10-11,22:28:27.000,284,11045053,-795,0,1760221706,15162.686362519999,131.49651489000098,50723.06529792 2025-10-11,22:28:28.000,284,11045046,-795,0,1760221707,15162.625735729998,131.61635010000464,50723.07228504 2025-10-11,22:28:29.000,284,11045061,-795,0,1760221708,15162.618999419989,131.67979226999887,50723.05831080001 2025-10-11,22:28:30.000,284,11045051,-795,0,1760221709,15162.605526799998,131.8207748700006,50723.06529792 2025-10-11,22:28:31.000,284,11045070,-795,0,1760221710,15162.571845249993,131.86306965000404,50722.94651688 2025-10-11,22:28:32.000,284,11045095,-795,0,1760221711,15162.565108939998,131.9053644300002,50722.883632799996 2025-10-11,22:28:33.000,284,11045064,-795,0,1760221712,15162.544900009998,131.98995398999978,50722.87664568 2025-10-11,22:28:34.000,284,11045091,-795,0,1760221713,15162.524691079998,131.97585573000106,50722.81376160001 2025-10-11,22:28:35.000,284,11045052,-795,0,1760221714,15162.484273219998,132.03929790000257,50722.653057840005 2025-10-11,22:28:36.000,284,11045109,-795,0,1760221715,15162.464064289998,132.10978920000343,50722.69498056001 2025-10-11,22:28:37.000,284,11045067,-795,0,1760221716,15162.524691079998,132.2155261500011,50722.64607072001 2025-10-11,22:28:38.000,284,11045078,-795,0,1760221717,15162.504482149998,132.32126309999876,50722.583186640004 2025-10-11,22:28:39.000,284,11045038,-795,0,1760221718,15162.565108939998,132.41995092000434,50722.66703208 2025-10-11,22:28:40.000,284,11045084,-795,0,1760221719,15162.511218459993,132.48339308999857,50722.6390836 2025-10-11,22:28:41.000,284,11045056,-795,0,1760221720,15162.511218459993,132.5609335199988,50722.534276800005 2025-10-11,22:28:42.000,284,11045071,-795,0,1760221721,15162.470800599993,132.65257220999774,50722.44344424 2025-10-11,22:28:43.000,284,11045055,-795,0,1760221722,15162.376492260002,132.74421090000396,50722.436457120006 2025-10-11,22:28:44.000,284,11045049,-795,0,1760221723,15162.376492260002,132.84994785000163,50722.40850864001 2025-10-11,22:28:45.000,284,11045072,-795,0,1760221724,15162.329338089992,132.969783059998,50722.366585920005 2025-10-11,22:28:46.000,284,11045061,-795,0,1760221725,15162.268711299992,133.00502871000208,50722.35261168 2025-10-11,22:28:47.000,284,11045063,-795,0,1760221726,15162.275447610002,133.04027435999888,50722.317676080005 2025-10-11,22:28:48.000,284,11045036,-795,0,1760221727,15162.275447610002,133.0684708800036,50722.40152152 2025-10-11,22:28:49.000,284,11045086,-795,0,1760221728,15162.315865470002,133.07552001000295,50722.31068896001 2025-10-11,22:28:50.000,284,11045038,-795,0,1760221729,15162.309129159992,133.13896218000446,50722.3246632 2025-10-11,22:28:51.000,284,11045048,-795,0,1760221730,15162.315865470002,133.19535521999933,50722.254792 2025-10-11,22:28:52.000,284,11045107,-795,0,1760221731,15162.255238680002,133.23765000000276,50722.23383064 2025-10-11,22:28:53.000,284,11045059,-795,0,1760221732,15162.221557129997,133.2940430400049,50722.12902384 2025-10-11,22:28:54.000,284,11045068,-795,0,1760221733,15162.160930339996,133.37158346999786,50722.15697232 2025-10-11,22:28:55.000,284,11045078,-795,0,1760221734,15162.107039859991,133.37158346999786,50722.10806248 2025-10-11,22:28:56.000,284,11045035,-795,0,1760221735,15162.120512479996,133.30814130000363,50722.10806248 2025-10-11,22:28:57.000,284,11045086,-795,0,1760221736,15162.107039859991,133.31519043000299,50722.1849208 2025-10-11,22:28:58.000,284,11045058,-795,0,1760221737,15162.120512479996,133.27289564999955,50722.09408824001 2025-10-11,22:28:59.000,284,11045096,-795,0,1760221738,15162.127248789991,133.2658465200002,50722.12902384 2025-10-11,22:29:00.000,284,11045093,-795,0,1760221739,15162.093567240001,133.2658465200002,50722.1150496 2025-10-11,22:29:01.000,284,11045043,-795,0,1760221740,15162.05314938,133.3786326000045,50722.1150496 2025-10-11,22:29:02.000,284,11045055,-795,0,1760221741,15161.958841039996,133.54781172000366,50722.080114000004 2025-10-11,22:29:03.000,284,11045035,-795,0,1760221742,15161.83085115,133.76633474999835,50722.04517840001 2025-10-11,22:29:04.000,284,11045063,-795,0,1760221743,15161.74327911999,133.97780865000095,50722.08710112 2025-10-11,22:29:05.000,284,11045023,-795,0,1760221744,15161.66244339999,134.0976438600046,50722.09408824001 2025-10-11,22:29:06.000,284,11045074,-795,0,1760221745,15161.655707089994,134.1681351599982,50722.06613976 2025-10-11,22:29:07.000,284,11045060,-795,0,1760221746,15161.68265232999,134.1822334200042,50722.09408824001 2025-10-11,22:29:08.000,284,11045053,-795,0,1760221747,15161.74327911999,134.1963316800029,50722.10806248 2025-10-11,22:29:09.000,284,11045044,-795,0,1760221748,15161.82411483999,134.10469299000397,50722.21286928001 2025-10-11,22:29:10.000,284,11045017,-795,0,1760221749,15161.776960669995,134.04125082000246,50722.06613976 2025-10-11,22:29:11.000,284,11045059,-795,0,1760221750,15161.736542809995,133.97780865000095,50722.1150496 2025-10-11,22:29:12.000,284,11045105,-795,0,1760221751,15161.62202553999,134.0060051699984,50722.101075360006 2025-10-11,22:29:13.000,284,11045041,-795,0,1760221752,15161.500771959989,134.0342016900031,50722.17094656001 2025-10-11,22:29:14.000,284,11045062,-795,0,1760221753,15161.318891589988,134.06239821000054,50722.16395944 2025-10-11,22:29:15.000,284,11045064,-795,0,1760221754,15161.224583249998,134.10469299000397,50722.15697232 2025-10-11,22:29:16.000,284,11045067,-795,0,1760221755,15161.150483839992,134.1187912500027,50722.16395944 2025-10-11,22:29:17.000,284,11045062,-795,0,1760221756,15161.137011220002,134.14698777000012,50722.16395944 2025-10-11,22:29:18.000,284,11045049,-795,0,1760221757,15161.123538599997,134.217479070001,50722.1849208 2025-10-11,22:29:19.000,284,11045017,-795,0,1760221758,15161.150483839992,134.23862645999907,50722.24081776001 2025-10-11,22:29:20.000,284,11045086,-795,0,1760221759,15161.143747529997,134.2809212400025,50722.1849208 2025-10-11,22:29:21.000,284,11045068,-795,0,1760221760,15161.096593360002,134.32321601999865,50722.14299808001 2025-10-11,22:29:22.000,284,11045071,-795,0,1760221761,15161.015757640002,134.37255993000144,50722.101075360006 2025-10-11,22:29:23.000,284,11045033,-795,0,1760221762,15160.928185609991,134.35846167000273,50722.12203672001 2025-10-11,22:29:24.000,284,11045053,-795,0,1760221763,15160.874295130001,134.2527247199978,50722.149985200005 2025-10-11,22:29:25.000,284,11045027,-795,0,1760221764,15160.860822509996,134.1328895100014,50722.17793368 2025-10-11,22:29:26.000,284,11045092,-795,0,1760221765,15160.77325048,133.9355138700048,50722.101075360006 2025-10-11,22:29:27.000,284,11045071,-795,0,1760221766,15160.79345941,133.79453127000306,50722.247804880004 2025-10-11,22:29:28.000,284,11045046,-795,0,1760221767,15160.719359999996,133.6394504100026,50722.268766240006 2025-10-11,22:29:29.000,284,11045083,-795,0,1760221768,15160.61157904,133.63240128000325,50722.22684352 2025-10-11,22:29:30.000,284,11045053,-795,0,1760221769,15160.49032546,133.64649954000197,50722.17793368 2025-10-11,22:29:31.000,284,11045034,-795,0,1760221770,15160.321917709989,133.7381382300009,50722.23383064 2025-10-11,22:29:32.000,284,11045071,-795,0,1760221771,15160.200664129989,133.94256300000416,50722.15697232 2025-10-11,22:29:33.000,284,11045062,-795,0,1760221772,15160.099619479988,134.08354559999862,50722.16395944 2025-10-11,22:29:34.000,284,11045032,-795,0,1760221773,15160.052465309993,134.14698777000012,50722.15697232 2025-10-11,22:29:35.000,284,11045040,-795,0,1760221774,15160.038992690002,134.12584038000205,50722.19190792001 2025-10-11,22:29:36.000,284,11045078,-795,0,1760221775,15160.086146859998,134.0342016900031,50722.198895040005 2025-10-11,22:29:37.000,284,11045049,-795,0,1760221776,15160.072674239993,133.90026822000073,50722.22684352 2025-10-11,22:29:38.000,284,11045094,-795,0,1760221777,15160.079410549988,133.7240399700022,50722.21985640001 2025-10-11,22:29:39.000,284,11045057,-795,0,1760221778,15160.038992690002,133.60420475999854,50722.198895040005 2025-10-11,22:29:40.000,284,11045046,-795,0,1760221779,15159.971629589993,133.53371345999767,50722.247804880004 2025-10-11,22:29:41.000,284,11045078,-795,0,1760221780,15159.924475419997,133.46322216000408,50722.254792 2025-10-11,22:29:42.000,284,11045068,-795,0,1760221781,15159.897530180002,133.47027129000344,50722.23383064 2025-10-11,22:29:43.000,284,11045073,-795,0,1760221782,15159.823430769997,133.42797651,50722.1849208 2025-10-11,22:29:44.000,284,11045065,-795,0,1760221783,15159.762803979997,133.47027129000344,50722.14299808001 2025-10-11,22:29:45.000,284,11045033,-795,0,1760221784,15159.715649810001,133.48436955000216,50722.15697232 2025-10-11,22:29:46.000,284,11045083,-795,0,1760221785,15159.601132539996,133.54781172000366,50722.1849208 2025-10-11,22:29:47.000,284,11045063,-795,0,1760221786,15159.56745098999,133.56895911000174,50722.10806248 2025-10-11,22:29:48.000,284,11045078,-795,0,1760221787,15159.580923609996,133.6605978000007,50722.10806248 2025-10-11,22:29:49.000,284,11045054,-795,0,1760221788,15159.621341469996,133.69584345000476,50722.101075360006 2025-10-11,22:29:50.000,284,11045063,-795,0,1760221789,15159.756067670001,133.70289258000412,50722.04517840001 2025-10-11,22:29:51.000,284,11045067,-795,0,1760221790,15159.823430769997,133.59715562999918,50722.05915264 2025-10-11,22:29:52.000,284,11045091,-795,0,1760221791,15159.985102209997,133.42092738000065,50722.04517840001 2025-10-11,22:29:53.000,284,11045079,-795,0,1760221792,15159.991838519993,133.13896218000446,50721.99626856 2025-10-11,22:29:54.000,284,11045050,-795,0,1760221793,15159.904266489997,132.92748828000185,50721.97530720001 2025-10-11,22:29:55.000,284,11045058,-795,0,1760221794,15159.702177189996,132.78650568000012,50722.02421704001 2025-10-11,22:29:56.000,284,11045019,-795,0,1760221795,15159.48661526999,132.86404611000034,50721.94735872 2025-10-11,22:29:57.000,284,11045051,-795,0,1760221796,15159.378834309995,133.0684708800036,50721.96133296 2025-10-11,22:29:58.000,284,11045088,-795,0,1760221797,15159.34515275999,133.43502563999937,50721.88447464001 2025-10-11,22:29:59.000,284,11045068,-795,0,1760221798,15159.439461099995,133.84387517999858,50721.84953904 2025-10-11,22:30:00.000,284,11045060,-795,0,1760221799,15159.61460516,134.10469299000397,50721.814603440005 2025-10-11,22:30:01.000,284,11045081,-795,0,1760221800,15159.877321250002,134.14698777000012,50721.765693600006 2025-10-11,22:30:02.000,284,11045049,-795,0,1760221801,15160.079410549988,133.9355138700048,50721.72377088 2025-10-11,22:30:03.000,284,11045063,-795,0,1760221802,15160.166982579998,133.50551694000023,50721.73774512001 2025-10-11,22:30:04.000,284,11045039,-795,0,1760221803,15160.207400439998,132.97683219000464,50721.70979664001 2025-10-11,22:30:05.000,284,11045016,-795,0,1760221804,15160.146773649998,132.49749135000457,50721.75171936 2025-10-11,22:30:06.000,284,11045048,-795,0,1760221805,15159.924475419997,132.1802805000043,50721.695822400005 2025-10-11,22:30:07.000,284,11045056,-795,0,1760221806,15159.796485530002,132.1520839799996,50721.77268072 2025-10-11,22:30:08.000,284,11045093,-795,0,1760221807,15159.601132539996,132.41995092000434,50721.77268072 2025-10-11,22:30:09.000,284,11045118,-795,0,1760221808,15159.50682419999,132.86404611000034,50721.744732240004 2025-10-11,22:30:10.000,284,11045017,-795,0,1760221809,15159.52703312999,133.38568173000385,50721.68883528001 2025-10-11,22:30:11.000,284,11045080,-795,0,1760221810,15159.607868849991,133.75223648999963,50721.58402848 2025-10-11,22:30:12.000,284,11045083,-795,0,1760221811,15159.830167079992,133.92846473999816,50721.49319592 2025-10-11,22:30:13.000,284,11045077,-795,0,1760221812,15159.971629589993,133.90026822000073,50721.38838912 2025-10-11,22:30:14.000,284,11045043,-795,0,1760221813,15160.092883169993,133.66764693000005,50721.38838912 2025-10-11,22:30:15.000,284,11045049,-795,0,1760221814,15160.065937929998,133.40682912000193,50721.37441488001 2025-10-11,22:30:16.000,284,11045083,-795,0,1760221815,15159.890793869992,133.10371653000038,50721.36742776 2025-10-11,22:30:17.000,284,11045044,-795,0,1760221816,15159.695440880001,132.9345374100012,50721.43729896 2025-10-11,22:30:18.000,284,11045066,-795,0,1760221817,15159.53376944,132.89929176000442,50721.4862088 2025-10-11,22:30:19.000,284,11045084,-795,0,1760221818,15159.39230693,132.99797958000272,50721.45127320001 2025-10-11,22:30:20.000,284,11045081,-795,0,1760221819,15159.40577954999,133.1671587000019,50721.430311840006 2025-10-11,22:30:21.000,284,11045068,-795,0,1760221820,15159.479878959995,133.42797651,50721.35345352001 2025-10-11,22:30:22.000,284,11045068,-795,0,1760221821,15159.607868849991,133.68879431999812,50721.38838912 2025-10-11,22:30:23.000,284,11045079,-795,0,1760221822,15159.729122429992,133.84387517999858,50721.33947928 2025-10-11,22:30:24.000,284,11045067,-795,0,1760221823,15159.796485530002,133.86502257000393,50721.33249216001 2025-10-11,22:30:25.000,284,11045065,-795,0,1760221824,15159.836903390002,133.81567866000114,50721.26960808 2025-10-11,22:30:26.000,284,11045036,-795,0,1760221825,15159.836903390002,133.78043301000434,50721.29755656 2025-10-11,22:30:27.000,284,11045050,-795,0,1760221826,15159.735858740001,133.7733838799977,50721.31851792 2025-10-11,22:30:28.000,284,11045056,-795,0,1760221827,15159.681968259996,133.84387517999858,50721.32550504 2025-10-11,22:30:29.000,284,11045067,-795,0,1760221828,15159.587659919991,133.95666126000287,50721.37441488001 2025-10-11,22:30:30.000,284,11045039,-795,0,1760221829,15159.48661526999,134.0976438600046,50721.32550504 2025-10-11,22:30:31.000,284,11045075,-795,0,1760221830,15159.358625379995,134.24567558999843,50721.33249216001 2025-10-11,22:30:32.000,284,11045088,-795,0,1760221831,15159.277789659995,134.3796090600008,50721.24864672 2025-10-11,22:30:33.000,284,11045084,-795,0,1760221832,15159.237371799994,134.52059166000254,50721.26960808 2025-10-11,22:30:34.000,284,11045043,-795,0,1760221833,15159.18348131999,134.6263286100002,50721.213711120006 2025-10-11,22:30:35.000,284,11045036,-795,0,1760221834,15159.20369024999,134.66157426000427,50721.17877552 2025-10-11,22:30:36.000,284,11045066,-795,0,1760221835,15159.277789659995,134.56993556999805,50721.241659600004 2025-10-11,22:30:37.000,284,11045048,-795,0,1760221836,15159.34515275999,134.45010036000167,50721.18576264001 2025-10-11,22:30:38.000,284,11045062,-795,0,1760221837,15159.39230693,134.2809212400025,50721.20672400001 2025-10-11,22:30:39.000,284,11045053,-795,0,1760221838,15159.419252169995,134.08354559999862,50721.22768536 2025-10-11,22:30:40.000,284,11045078,-795,0,1760221839,15159.49335158,133.87912083000265,50721.22768536 2025-10-11,22:30:41.000,284,11045071,-795,0,1760221840,15159.459670029995,133.74518736000027,50721.241659600004 2025-10-11,22:30:42.000,284,11045057,-795,0,1760221841,15159.44619740999,133.6605978000007,50721.30454368001 2025-10-11,22:30:43.000,284,11045066,-795,0,1760221842,15159.38557061999,133.69584345000476,50721.33947928 2025-10-11,22:30:44.000,284,11045084,-795,0,1760221843,15159.25084442,133.81567866000114,50721.36742776 2025-10-11,22:30:45.000,284,11045045,-795,0,1760221844,15159.176745009994,134.11174212000333,50721.43729896 2025-10-11,22:30:46.000,284,11045061,-795,0,1760221845,15159.12285452999,134.4782968799991,50721.36742776 2025-10-11,22:30:47.000,284,11045078,-795,0,1760221846,15159.21042656,134.90829381000367,50721.3464664 2025-10-11,22:30:48.000,284,11045092,-795,0,1760221847,15159.277789659995,135.25370118000137,50721.35345352001 2025-10-11,22:30:49.000,284,11045065,-795,0,1760221848,15159.33168014,135.41583117000118,50721.311530800005 2025-10-11,22:30:50.000,284,11045027,-795,0,1760221849,15159.39230693,135.40878204000182,50721.24864672 2025-10-11,22:30:51.000,284,11045046,-795,0,1760221850,15159.33168014,135.119767709999,50721.29755656 2025-10-11,22:30:52.000,284,11045055,-795,0,1760221851,15159.24410810999,134.7109181699998,50721.33249216001 2025-10-11,22:30:53.000,284,11045053,-795,0,1760221852,15159.156536079994,134.217479070001,50721.360440640005 2025-10-11,22:30:54.000,284,11045075,-795,0,1760221853,15159.055491429994,133.73108910000155,50721.40236336001 2025-10-11,22:30:55.000,284,11045054,-795,0,1760221854,15158.954446779993,133.38568173000385,50721.45127320001 2025-10-11,22:30:56.000,284,11045046,-795,0,1760221855,15158.880347369988,133.13896218000446,50721.45127320001 2025-10-11,22:30:57.000,284,11045089,-795,0,1760221856,15158.887083679998,133.08961827000167,50721.49319592 2025-10-11,22:30:58.000,284,11045042,-795,0,1760221857,15158.988128329998,133.1671587000019,50721.549092880006 2025-10-11,22:30:59.000,284,11045057,-795,0,1760221858,15159.008337259998,133.38568173000385,50721.57005424001 2025-10-11,22:31:00.000,284,11045059,-795,0,1760221859,15159.109381909999,133.60420475999854,50721.50717016 2025-10-11,22:31:01.000,284,11045046,-795,0,1760221860,15159.136327149994,133.81567866000114,50721.42332472001 2025-10-11,22:31:02.000,284,11045056,-795,0,1760221861,15159.14306345999,133.97780865000095,50721.32550504 2025-10-11,22:31:03.000,284,11045057,-795,0,1760221862,15159.095909289994,134.0694473399999,50721.31851792 2025-10-11,22:31:04.000,284,11045116,-795,0,1760221863,15159.102645599989,134.15403689999948,50721.409350480004 2025-10-11,22:31:05.000,284,11045102,-795,0,1760221864,15159.062227739989,134.15403689999948,50721.37441488001 2025-10-11,22:31:06.000,284,11045061,-795,0,1760221865,15159.068964049999,134.14698777000012,50721.44428608 2025-10-11,22:31:07.000,284,11045082,-795,0,1760221866,15159.102645599989,134.09059472999797,50721.51415728 2025-10-11,22:31:08.000,284,11045086,-795,0,1760221867,15159.136327149994,133.9355138700048,50721.4862088 2025-10-11,22:31:09.000,284,11045069,-795,0,1760221868,15159.156536079994,133.7240399700022,50721.39537624 2025-10-11,22:31:10.000,284,11045081,-795,0,1760221869,15159.156536079994,133.38568173000385,50721.45826032 2025-10-11,22:31:11.000,284,11045092,-795,0,1760221870,15159.156536079994,133.01207784000144,50721.549092880006 2025-10-11,22:31:12.000,284,11045062,-795,0,1760221871,15159.095909289994,132.70191612000053,50721.44428608 2025-10-11,22:31:13.000,284,11045052,-795,0,1760221872,15159.035282499994,132.41995092000434,50721.49319592 2025-10-11,22:31:14.000,284,11045081,-795,0,1760221873,15158.927501539998,132.2507717999979,50721.45826032 2025-10-11,22:31:15.000,284,11045077,-795,0,1760221874,15158.873611059993,132.22257528000046,50721.49319592 2025-10-11,22:31:16.000,284,11045069,-795,0,1760221875,15158.887083679998,132.30716484000004,50721.528131520005 2025-10-11,22:31:17.000,284,11045047,-795,0,1760221876,15158.954446779993,132.41995092000434,50721.57005424001 2025-10-11,22:31:18.000,284,11045058,-795,0,1760221877,15159.035282499994,132.51863874000264,50721.46524744 2025-10-11,22:31:19.000,284,11045020,-795,0,1760221878,15159.102645599989,132.49749135000457,50721.42332472001 2025-10-11,22:31:20.000,284,11045083,-795,0,1760221879,15159.20369024999,132.4129017899977,50721.45826032 2025-10-11,22:31:21.000,284,11045084,-795,0,1760221880,15159.18348131999,132.29306658000132,50721.46524744 2025-10-11,22:31:22.000,284,11045084,-795,0,1760221881,15159.136327149994,132.15913310999895,50721.45826032 2025-10-11,22:31:23.000,284,11045054,-795,0,1760221882,15159.008337259998,132.05339616000128,50721.44428608 2025-10-11,22:31:24.000,284,11045088,-795,0,1760221883,15158.927501539998,132.02519964000385,50721.43729896 2025-10-11,22:31:25.000,284,11045066,-795,0,1760221884,15158.873611059993,132.09569094000472,50721.360440640005 2025-10-11,22:31:26.000,284,11045055,-795,0,1760221885,15158.893819989993,132.2507717999979,50721.37441488001 2025-10-11,22:31:27.000,284,11045097,-795,0,1760221886,15158.873611059993,132.44814744000178,50721.30454368001 2025-10-11,22:31:28.000,284,11045094,-795,0,1760221887,15158.934237849993,132.53273700000136,50721.29056944 2025-10-11,22:31:29.000,284,11045061,-795,0,1760221888,15158.900556299988,132.4763439599992,50721.26960808 2025-10-11,22:31:30.000,284,11045065,-795,0,1760221889,15158.866874749998,132.29306658000132,50721.23467248001 2025-10-11,22:31:31.000,284,11045023,-795,0,1760221890,15158.853402129993,132.08864180999808,50721.18576264001 2025-10-11,22:31:32.000,284,11045069,-795,0,1760221891,15158.826456889998,131.87716791000275,50721.262620960006 2025-10-11,22:31:33.000,284,11045078,-795,0,1760221892,15158.839929510003,131.6586448800008,50721.28358232001 2025-10-11,22:31:34.000,284,11045073,-795,0,1760221893,15158.873611059993,131.55290793000313,50721.31851792 2025-10-11,22:31:35.000,284,11045025,-795,0,1760221894,15158.988128329998,131.5740553200012,50721.32550504 2025-10-11,22:31:36.000,284,11045105,-795,0,1760221895,15159.055491429994,131.60225183999864,50721.241659600004 2025-10-11,22:31:37.000,284,11045084,-675,0,1760221896,15159.102645599989,131.76438182999846,50721.22768536 2025-10-11,22:31:38.000,284,11045066,-795,0,1760221897,15159.149799769999,131.9053644300002,50721.18576264001 2025-10-11,22:31:39.000,284,11045030,-795,0,1760221898,15159.18348131999,132.04634703000193,50721.213711120006 2025-10-11,22:31:40.000,284,11045051,-795,0,1760221899,15159.32494382999,132.09569094000472,50721.10890432 2025-10-11,22:31:41.000,284,11045052,-795,0,1760221900,15159.35188907,132.08159267999872,50721.15781416 2025-10-11,22:31:42.000,284,11045111,-795,0,1760221901,15159.30473489999,131.9688066000017,50721.15781416 2025-10-11,22:31:43.000,284,11045092,-795,0,1760221902,15159.257580729995,131.84192225999868,50721.094930080006 2025-10-11,22:31:44.000,284,11045103,-755,0,1760221903,15159.25084442,131.81372574000125,50721.06698160001 2025-10-11,22:31:45.000,284,11045067,-795,0,1760221904,15159.27105335,131.82782399999996,50721.1019172 2025-10-11,22:31:46.000,284,11045064,-795,0,1760221905,15159.30473489999,131.99700311999914,50721.073968720004 2025-10-11,22:31:47.000,284,11045109,-795,0,1760221906,15159.34515275999,132.19437876000302,50721.01807176001 2025-10-11,22:31:48.000,284,11045045,-795,0,1760221907,15159.38557061999,132.37060701000155,50720.99012328 2025-10-11,22:31:49.000,284,11045062,-795,0,1760221908,15159.39230693,132.53273700000136,50720.89929072001 2025-10-11,22:31:50.000,284,11045054,-795,0,1760221909,15159.44619740999,132.5891300400035,50720.87134224001 2025-10-11,22:31:51.000,284,11045093,-795,0,1760221910,15159.419252169995,132.58208091000415,50720.89929072001 2025-10-11,22:31:52.000,284,11045077,-795,0,1760221911,15159.43272479,132.50454048000393,50720.9621748 2025-10-11,22:31:53.000,284,11045105,-795,0,1760221912,15159.33168014,132.38470527000027,50720.96916192001 2025-10-11,22:31:54.000,284,11045054,-795,0,1760221913,15159.18348131999,132.22962440999981,50721.032046 2025-10-11,22:31:55.000,284,11045076,-795,0,1760221914,15159.062227739989,132.06749442,50721.03903312001 2025-10-11,22:31:56.000,284,11045090,-795,0,1760221915,15158.940974159988,131.89831530000083,50721.01108464 2025-10-11,22:31:57.000,284,11045104,-795,0,1760221916,15158.860138439988,131.8066766100019,50721.08794296001 2025-10-11,22:31:58.000,284,11045068,-795,0,1760221917,15158.779302720002,131.66569401000015,50721.06698160001 2025-10-11,22:31:59.000,284,11045061,-795,0,1760221918,15158.792775339993,131.6727431399995,50721.05999448 2025-10-11,22:32:00.000,284,11045075,-795,0,1760221919,15158.873611059993,131.74323444000038,50721.025058880005 2025-10-11,22:32:01.000,284,11045097,-795,0,1760221920,15159.021809879989,131.8066766100019,50720.9621748 2025-10-11,22:32:02.000,284,11045082,-795,0,1760221921,15159.082436669989,131.8842170400021,50720.96916192001 2025-10-11,22:32:03.000,284,11045086,-795,0,1760221922,15159.16327238999,131.95470834000298,50720.89929072001 2025-10-11,22:32:04.000,284,11045051,-795,0,1760221923,15159.21042656,132.10978920000343,50720.89929072001 2025-10-11,22:32:05.000,284,11045036,-795,0,1760221924,15159.21042656,132.2507717999979,50720.86435512 2025-10-11,22:32:06.000,284,11045076,-795,0,1760221925,15159.23063549,132.32126309999876,50720.82941952001 2025-10-11,22:32:07.000,284,11045091,-795,0,1760221926,15159.19021763,132.30011571000068,50720.91326496 2025-10-11,22:32:08.000,284,11045041,-795,0,1760221927,15159.129590839999,132.29306658000132,50720.85038088001 2025-10-11,22:32:09.000,284,11045083,-795,0,1760221928,15159.048755119999,132.19437876000302,50720.87134224001 2025-10-11,22:32:10.000,284,11045074,-795,0,1760221929,15158.940974159988,132.1309365900015,50720.84339376 2025-10-11,22:32:11.000,284,11045077,-795,0,1760221930,15158.819720580002,132.08864180999808,50720.8923036 2025-10-11,22:32:12.000,284,11045106,-795,0,1760221931,15158.786039029997,132.09569094000472,50720.976149040005 2025-10-11,22:32:13.000,284,11045076,-795,0,1760221932,15158.765830099997,132.22257528000046,50720.927239200006 2025-10-11,22:32:14.000,284,11045071,-795,0,1760221933,15158.792775339993,132.3635578800022,50720.95518768 2025-10-11,22:32:15.000,284,11045081,-795,0,1760221934,15158.853402129993,132.48339308999857,50720.8923036 2025-10-11,22:32:16.000,284,11045078,-795,0,1760221935,15159.008337259998,132.56798264999816,50720.83640664 2025-10-11,22:32:17.000,284,11045064,-795,0,1760221936,15159.136327149994,132.5609335199988,50720.878329360006 2025-10-11,22:32:18.000,284,11045100,-795,0,1760221937,15159.257580729995,132.51158961000328,50720.857368000004 2025-10-11,22:32:19.000,284,11045130,-795,0,1760221938,15159.26431703999,132.39175439999963,50720.86435512 2025-10-11,22:32:20.000,284,11045114,-795,0,1760221939,15159.16327238999,132.29306658000132,50720.93422632 2025-10-11,22:32:21.000,284,11045102,-795,0,1760221940,15159.015073569994,132.20847702000174,50721.00409752 2025-10-11,22:32:22.000,284,11045052,-795,0,1760221941,15158.738884860002,132.20847702000174,50720.99012328 2025-10-11,22:32:23.000,284,11045107,-795,0,1760221942,15158.462696149996,132.1309365900015,50721.03903312001 2025-10-11,22:32:24.000,284,11045076,-795,0,1760221943,15158.220188989995,132.1168383300028,50721.01807176001 2025-10-11,22:32:25.000,284,11045116,-795,0,1760221944,15157.997890759994,132.06044529000064,50721.05300736 2025-10-11,22:32:26.000,284,11045088,-795,0,1760221945,15157.970945519999,132.06749442,50720.99711040001 2025-10-11,22:32:27.000,284,11045087,-795,0,1760221946,15158.00462706999,131.98995398999978,50721.03903312001 2025-10-11,22:32:28.000,284,11045116,-795,0,1760221947,15158.12588064999,131.98290486000042,50721.032046 2025-10-11,22:32:29.000,284,11045056,-795,0,1760221948,15158.21345268,131.9053644300002,50721.00409752 2025-10-11,22:32:30.000,284,11045068,-795,0,1760221949,15158.30776101999,131.9053644300002,50721.143839920005 2025-10-11,22:32:31.000,284,11045068,-795,0,1760221950,15158.35491519,131.94061008000426,50721.10890432 2025-10-11,22:32:32.000,284,11045101,-795,0,1760221951,15158.321233639996,132.0181505100045,50721.13685280001 2025-10-11,22:32:33.000,284,11045092,-795,0,1760221952,15158.27407947,132.14503485000023,50721.15082704 2025-10-11,22:32:34.000,284,11045116,-795,0,1760221953,15158.179771129995,132.30716484000004,50721.19973688 2025-10-11,22:32:35.000,284,11045058,-795,0,1760221954,15158.17303482,132.4622457000005,50721.20672400001 2025-10-11,22:32:36.000,284,11045080,-795,0,1760221955,15158.220188989995,132.63142481999967,50721.10890432 2025-10-11,22:32:37.000,284,11045085,-795,0,1760221956,15158.2942884,132.73011263999797,50721.15082704 2025-10-11,22:32:38.000,284,11045106,-795,0,1760221957,15158.361651499996,132.8076530699982,50721.13685280001 2025-10-11,22:32:39.000,284,11045077,-795,0,1760221958,15158.442487219996,132.71601437999925,50721.10890432 2025-10-11,22:32:40.000,284,11045107,-795,0,1760221959,15158.402069359996,132.58208091000415,50721.13685280001 2025-10-11,22:32:41.000,284,11045090,-795,0,1760221960,15158.25387054,132.44814744000178,50721.12287856 2025-10-11,22:32:42.000,284,11045095,-795,0,1760221961,15158.04504492999,132.33536136000475,50721.15082704 2025-10-11,22:32:43.000,284,11045082,-795,0,1760221962,15157.842955629989,132.25782093000453,50721.17877552 2025-10-11,22:32:44.000,284,11045101,-795,0,1760221963,15157.694756809993,132.22257528000046,50721.241659600004 2025-10-11,22:32:45.000,284,11045079,-755,0,1760221964,15157.560030610002,132.25782093000453,50721.16480128001 2025-10-11,22:32:46.000,284,11045101,-795,0,1760221965,15157.506140129997,132.34945962000347,50721.15082704 2025-10-11,22:32:47.000,284,11045053,-795,0,1760221966,15157.553294299993,132.51863874000264,50721.192749760005 2025-10-11,22:32:48.000,284,11045089,-795,0,1760221967,15157.640866329988,132.68076873000246,50721.23467248001 2025-10-11,22:32:49.000,284,11045053,-795,0,1760221968,15157.755383599993,132.81470220000483,50721.18576264001 2025-10-11,22:32:50.000,284,11045070,-795,0,1760221969,15157.768856219998,132.983881320004,50721.11589144001 2025-10-11,22:32:51.000,284,11045124,-795,0,1760221970,15157.809274079998,133.04027435999888,50721.08794296001 2025-10-11,22:32:52.000,284,11045100,-795,0,1760221971,15157.802537769989,133.0684708800036,50721.05999448 2025-10-11,22:32:53.000,284,11045090,-795,0,1760221972,15157.748647289998,133.0191269700008,50721.08794296001 2025-10-11,22:32:54.000,284,11045132,-795,0,1760221973,15157.688020499998,132.9345374100012,50721.11589144001 2025-10-11,22:32:55.000,284,11045082,-795,0,1760221974,15157.654338949993,132.87814436999906,50721.06698160001 2025-10-11,22:32:56.000,284,11045115,-795,0,1760221975,15157.593712159993,132.81470220000483,50721.11589144001 2025-10-11,22:32:57.000,284,11045106,-795,0,1760221976,15157.553294299993,132.78650568000012,50721.12986568 2025-10-11,22:32:58.000,284,11045086,-795,0,1760221977,15157.479194890002,132.7724074200014,50721.1717884 2025-10-11,22:32:59.000,284,11045119,-795,0,1760221978,15157.425304409997,132.71601437999925,50721.192749760005 2025-10-11,22:33:00.000,284,11045095,-795,0,1760221979,15157.371413929992,132.68781786000181,50721.25563384001 2025-10-11,22:33:01.000,284,11045092,-795,0,1760221980,15157.283841899996,132.5750317800048,50721.22768536 2025-10-11,22:33:02.000,284,11045118,-795,0,1760221981,15157.17606094,132.4763439599992,50721.23467248001 2025-10-11,22:33:03.000,284,11045113,-795,0,1760221982,15157.041334739995,132.40585265999835,50721.19973688 2025-10-11,22:33:04.000,284,11045137,-795,0,1760221983,15156.99418057,132.37060701000155,50721.2765952 2025-10-11,22:33:05.000,284,11045103,-795,0,1760221984,15156.89313592,132.38470527000027,50721.26960808 2025-10-11,22:33:06.000,284,11045107,-795,0,1760221985,15156.819036509994,132.41995092000434,50721.17877552 2025-10-11,22:33:07.000,284,11045119,-795,0,1760221986,15156.8123002,132.53273700000136,50721.16480128001 2025-10-11,22:33:08.000,284,11045073,-795,0,1760221987,15156.839245439995,132.5609335199988,50721.241659600004 2025-10-11,22:33:09.000,284,11045093,-795,0,1760221988,15156.82577281999,132.65962134000438,50721.11589144001 2025-10-11,22:33:10.000,284,11045113,-795,0,1760221989,15156.82577281999,132.71601437999925,50721.15082704 2025-10-11,22:33:11.000,284,11045100,-795,0,1760221990,15156.78535495999,132.81470220000483,50721.17877552 2025-10-11,22:33:12.000,284,11045103,-795,0,1760221991,15156.717991859994,132.91339002000313,50721.1717884 2025-10-11,22:33:13.000,284,11045070,-795,0,1760221992,15156.643892449989,133.0191269700008,50721.15781416 2025-10-11,22:33:14.000,284,11045086,-795,0,1760221993,15156.616947209994,133.18830608999997,50721.143839920005 2025-10-11,22:33:15.000,284,11045121,-795,0,1760221994,15156.596738279994,133.37158346999786,50721.08794296001 2025-10-11,22:33:16.000,284,11045111,-795,0,1760221995,15156.650628759999,133.59010649999982,50721.06698160001 2025-10-11,22:33:17.000,284,11045070,-795,0,1760221996,15156.630419829999,133.759285619999,50721.00409752 2025-10-11,22:33:18.000,284,11045120,-795,0,1760221997,15156.657365069994,133.91436647999944,50721.01108464 2025-10-11,22:33:19.000,284,11045108,-795,0,1760221998,15156.677573999994,133.94256300000416,50720.91326496 2025-10-11,22:33:20.000,284,11045060,-795,0,1760221999,15156.650628759999,133.87912083000265,50720.89929072001 2025-10-11,22:33:21.000,284,11045059,-795,0,1760222000,15156.583265659989,133.759285619999,50720.85038088001 2025-10-11,22:33:22.000,284,11045069,-795,0,1760222001,15156.576529349994,133.64649954000197,50720.89929072001 2025-10-11,22:33:23.000,284,11045094,-795,0,1760222002,15156.536111489993,133.48436955000216,50720.91326496 2025-10-11,22:33:24.000,284,11045071,-795,0,1760222003,15156.596738279994,133.43502563999937,50720.96916192001 2025-10-11,22:33:25.000,284,11045115,-795,0,1760222004,15156.583265659989,133.40682912000193,50720.99711040001 2025-10-11,22:33:26.000,284,11045062,-795,0,1760222005,15156.677573999994,133.44912389999809,50720.96916192001 2025-10-11,22:33:27.000,284,11045071,-795,0,1760222006,15156.630419829999,133.53371345999767,50720.927239200006 2025-10-11,22:33:28.000,284,11045070,-795,0,1760222007,15156.569793039998,133.65354867000133,50721.01108464 2025-10-11,22:33:29.000,284,11045102,-795,0,1760222008,15156.401385290003,133.8720717000033,50720.93422632 2025-10-11,22:33:30.000,284,11045097,-795,0,1760222009,15156.206032299997,134.10469299000397,50720.88531648 2025-10-11,22:33:31.000,284,11045059,-795,0,1760222010,15156.044360859996,134.30911775999994,50720.93422632 2025-10-11,22:33:32.000,284,11045054,-795,0,1760222011,15155.882689419996,134.50649340000382,50720.89929072001 2025-10-11,22:33:33.000,284,11045102,-795,0,1760222012,15155.761435839995,134.6263286100002,50720.83640664 2025-10-11,22:33:34.000,284,11045089,-795,0,1760222013,15155.70754535999,134.675672520003,50720.76653544 2025-10-11,22:33:35.000,284,11045067,-795,0,1760222014,15155.69407274,134.63337773999956,50720.8224324 2025-10-11,22:33:36.000,284,11045047,-795,0,1760222015,15155.76817214999,134.58403383000405,50720.82941952001 2025-10-11,22:33:37.000,284,11045092,-795,0,1760222016,15155.862480489996,134.50649340000382,50720.8923036 2025-10-11,22:33:38.000,284,11045075,-795,0,1760222017,15155.990470379991,134.35846167000273,50720.857368000004 2025-10-11,22:33:39.000,284,11045063,-795,0,1760222018,15156.145405509997,134.22452820000035,50720.84339376 2025-10-11,22:33:40.000,284,11045099,-795,0,1760222019,15156.266659089997,134.14698777000012,50720.86435512 2025-10-11,22:33:41.000,284,11045078,-795,0,1760222020,15156.401385290003,134.0694473399999,50720.878329360006 2025-10-11,22:33:42.000,284,11045070,-795,0,1760222021,15156.428330529998,134.02010343000438,50720.857368000004 2025-10-11,22:33:43.000,284,11045086,-795,0,1760222022,15156.435066839993,133.99190690999967,50720.808458160005 2025-10-11,22:33:44.000,284,11045096,-795,0,1760222023,15156.360967430002,134.04125082000246,50720.83640664 2025-10-11,22:33:45.000,284,11045061,-795,0,1760222024,15156.192559679992,134.16108602999884,50720.8224324 2025-10-11,22:33:46.000,284,11045107,-795,0,1760222025,15155.99720669,134.29501950000122,50720.73159984001 2025-10-11,22:33:47.000,284,11045028,-795,0,1760222026,15155.81532632,134.38665819000016,50720.84339376 2025-10-11,22:33:48.000,284,11045097,-795,0,1760222027,15155.66712749999,134.43600210000295,50720.81544528 2025-10-11,22:33:49.000,284,11045093,-795,0,1760222028,15155.518928679994,134.344363410004,50720.81544528 2025-10-11,22:33:50.000,284,11045040,-795,0,1760222029,15155.357257239993,134.24567558999843,50720.808458160005 2025-10-11,22:33:51.000,284,11045068,-795,0,1760222030,15155.310103069998,134.14698777000012,50720.82941952001 2025-10-11,22:33:52.000,284,11045086,-795,0,1760222031,15155.330311999998,134.06239821000054,50720.79448392 2025-10-11,22:33:53.000,284,11045120,-795,0,1760222032,15155.404411409989,133.9848577800003,50720.78050968001 2025-10-11,22:33:54.000,284,11045083,-795,0,1760222033,15155.56608284999,133.9848577800003,50720.81544528 2025-10-11,22:33:55.000,284,11045092,-795,0,1760222034,15155.74796321999,134.04125082000246,50720.857368000004 2025-10-11,22:33:56.000,284,11045052,-795,0,1760222035,15155.95678883,134.09059472999797,50720.74557408 2025-10-11,22:33:57.000,284,11045082,-795,0,1760222036,15156.138669200001,134.15403689999948,50720.808458160005 2025-10-11,22:33:58.000,284,11045054,-795,0,1760222037,15156.266659089997,134.1963316800029,50720.73159984001 2025-10-11,22:33:59.000,284,11045071,-795,0,1760222038,15156.320549570002,134.25977385000442,50720.67570288 2025-10-11,22:34:00.000,284,11045097,-795,0,1760222039,15156.286868019997,134.27387211000314,50720.710638480006 2025-10-11,22:34:01.000,284,11045075,-795,0,1760222040,15156.219504920002,134.30206863000058,50720.67570288 2025-10-11,22:34:02.000,284,11045081,-795,0,1760222041,15156.104987649996,134.27387211000314,50720.66871576 2025-10-11,22:34:03.000,284,11045070,-795,0,1760222042,15155.983734069996,134.23862645999907,50720.68269000001 2025-10-11,22:34:04.000,284,11045060,-795,0,1760222043,15155.84900786999,134.1963316800029,50720.70365136001 2025-10-11,22:34:05.000,284,11045073,-795,0,1760222044,15155.761435839995,134.16108602999884,50720.74557408 2025-10-11,22:34:06.000,284,11045013,-795,0,1760222045,15155.741226909995,134.0060051699984,50720.73159984001 2025-10-11,22:34:07.000,284,11045037,-795,0,1760222046,15155.700809049995,133.85092430999794,50720.710638480006 2025-10-11,22:34:08.000,284,11045014,-795,0,1760222047,15155.761435839995,133.71699084000284,50720.74557408 2025-10-11,22:34:09.000,284,11045113,-795,0,1760222048,15155.79511739,133.6112538899979,50720.77352256 2025-10-11,22:34:10.000,284,11045110,-795,0,1760222049,15155.83553525,133.56895911000174,50720.75256120001 2025-10-11,22:34:11.000,284,11045011,-795,0,1760222050,15155.83553525,133.65354867000133,50720.73159984001 2025-10-11,22:34:12.000,284,11045051,-795,0,1760222051,15155.842271559995,133.886169960002,50720.73159984001 2025-10-11,22:34:13.000,284,11045059,-795,0,1760222052,15155.82879893999,134.22452820000035,50720.689677120004 2025-10-11,22:34:14.000,284,11045092,-795,0,1760222053,15155.86921679999,134.51354253000318,50720.5778832 2025-10-11,22:34:15.000,284,11045091,-795,0,1760222054,15155.923107279996,134.7250164299985,50720.542947600006 2025-10-11,22:34:16.000,284,11045054,-795,0,1760222055,15156.010679309991,134.73206555999786,50720.51499912001 2025-10-11,22:34:17.000,284,11045021,-795,0,1760222056,15156.091515029992,134.56993556999805,50720.62679304 2025-10-11,22:34:18.000,284,11045074,-795,0,1760222057,15156.057833480001,134.26682298000378,50720.570896080004 2025-10-11,22:34:19.000,284,11045051,-795,0,1760222058,15156.071306099991,133.84387517999858,50720.61980592 2025-10-11,22:34:20.000,284,11045068,-795,0,1760222059,15156.003942999996,133.56190998000238,50720.65474152 2025-10-11,22:34:21.000,284,11045075,-795,0,1760222060,15155.95678883,133.4138782500013,50720.6477544 2025-10-11,22:34:22.000,284,11045019,-795,0,1760222061,15155.81532632,133.33633782000106,50720.738586960004 2025-10-11,22:34:23.000,284,11045046,-795,0,1760222062,15155.67386381,133.5125660699996,50720.68269000001 2025-10-11,22:34:24.000,284,11045110,-795,0,1760222063,15155.55261023,133.7733838799977,50720.67570288 2025-10-11,22:34:25.000,284,11045086,-795,0,1760222064,15155.397675099994,133.9848577800003,50720.66871576 2025-10-11,22:34:26.000,284,11045019,-795,0,1760222065,15155.350520929998,134.2809212400025,50720.61281880001 2025-10-11,22:34:27.000,284,11045048,-795,0,1760222066,15155.289894139998,134.43600210000295,50720.61281880001 2025-10-11,22:34:28.000,284,11045061,-795,0,1760222067,15155.323575689989,134.48534600999847,50720.58487032001 2025-10-11,22:34:29.000,284,11045062,-795,0,1760222068,15155.384202479989,134.45714949000103,50720.591857440006 2025-10-11,22:34:30.000,284,11045032,-795,0,1760222069,15155.424620339989,134.3161668899993,50720.61980592 2025-10-11,22:34:31.000,284,11045070,-795,0,1760222070,15155.471774509999,134.2527247199978,50720.570896080004 2025-10-11,22:34:32.000,284,11045054,-795,0,1760222071,15155.54587391999,134.11174212000333,50720.61980592 2025-10-11,22:34:33.000,284,11045041,-795,0,1760222072,15155.579555469994,134.0342016900031,50720.63378016001 2025-10-11,22:34:34.000,284,11045135,-795,0,1760222073,15155.56608284999,133.9355138700048,50720.56390896001 2025-10-11,22:34:35.000,284,11045050,-795,0,1760222074,15155.539137609994,133.94961213000352,50720.640767280005 2025-10-11,22:34:36.000,284,11045062,-795,0,1760222075,15155.471774509999,134.0060051699984,50720.5778832 2025-10-11,22:34:37.000,284,11045028,-795,0,1760222076,15155.424620339989,134.15403689999948,50720.62679304 2025-10-11,22:34:38.000,284,11045040,-795,0,1760222077,15155.337048309993,134.24567558999843,50720.689677120004 2025-10-11,22:34:39.000,284,11045047,-795,0,1760222078,15155.188849489998,134.36551080000208,50720.570896080004 2025-10-11,22:34:40.000,284,11044972,-795,0,1760222079,15155.141695320002,134.4641986200004,50720.63378016001 2025-10-11,22:34:41.000,284,11045072,-795,0,1760222080,15155.155167939993,134.5628864399987,50720.570896080004 2025-10-11,22:34:42.000,284,11045119,-795,0,1760222081,15155.121486390002,134.5769847000047,50720.66172864001 2025-10-11,22:34:43.000,284,11045120,-795,0,1760222082,15155.074332219992,134.53468992000126,50720.53596048001 2025-10-11,22:34:44.000,284,11044988,-795,0,1760222083,15154.993496499992,134.5276407900019,50720.58487032001 2025-10-11,22:34:45.000,284,11045044,-795,0,1760222084,15154.865506609996,134.5628864399987,50720.5778832 2025-10-11,22:34:46.000,284,11045030,-795,0,1760222085,15154.71730779,134.5910829600034,50720.65474152 2025-10-11,22:34:47.000,284,11044960,-795,0,1760222086,15154.62973575999,134.64747599999828,50720.710638480006 2025-10-11,22:34:48.000,284,11045052,-795,0,1760222087,15154.52869110999,134.76026208000258,50720.69666424 2025-10-11,22:34:49.000,284,11045017,-795,0,1760222088,15154.49500956,134.83075338000344,50720.73159984001 2025-10-11,22:34:50.000,284,11045021,-795,0,1760222089,15154.49500956,134.88714641999832,50720.65474152 2025-10-11,22:34:51.000,284,11045033,-795,0,1760222090,15154.521954799995,134.96468684999854,50720.58487032001 2025-10-11,22:34:52.000,284,11045048,-795,0,1760222091,15154.602790519995,135.05632554000476,50720.570896080004 2025-10-11,22:34:53.000,284,11045010,-795,0,1760222092,15154.73751672,135.05632554000476,50720.53596048001 2025-10-11,22:34:54.000,284,11045036,-795,0,1760222093,15154.811616129991,135.06337467000412,50720.46608928001 2025-10-11,22:34:55.000,284,11045045,-795,0,1760222094,15154.825088749996,135.09157119000156,50720.45910216 2025-10-11,22:34:56.000,284,11045052,-795,0,1760222095,15154.791407199991,135.119767709999,50720.49403776001 2025-10-11,22:34:57.000,284,11045030,-795,0,1760222096,15154.67688993,135.12681683999836,50720.403205200004 2025-10-11,22:34:58.000,284,11045022,-795,0,1760222097,15154.542163729995,135.06337467000412,50720.403205200004 2025-10-11,22:34:59.000,284,11044960,-795,0,1760222098,15154.41417384,135.06337467000412,50720.375256720006 2025-10-11,22:35:00.000,284,11045083,-795,0,1760222099,15154.252502399999,134.99993250000261,50720.36826960001 2025-10-11,22:35:01.000,284,11045068,-795,0,1760222100,15154.137985129993,134.95763771999918,50720.375256720006 2025-10-11,22:35:02.000,284,11045041,-795,0,1760222101,15154.137985129993,134.91534294000303,50720.41717944001 2025-10-11,22:35:03.000,284,11045002,-795,0,1760222102,15154.232293469999,134.9858342400039,50720.375256720006 2025-10-11,22:35:04.000,284,11045045,-795,0,1760222103,15154.420910149995,134.92944120000175,50720.38224384 2025-10-11,22:35:05.000,284,11044975,-795,0,1760222104,15154.60952682999,134.9223920700024,50720.46608928001 2025-10-11,22:35:06.000,284,11045010,-795,0,1760222105,15154.730780409991,134.88714641999832,50720.41019232 2025-10-11,22:35:07.000,284,11045210,-795,0,1760222106,15154.966551259997,134.84485164000216,50720.34032112 2025-10-11,22:35:08.000,284,11044968,-795,0,1760222107,15155.081068530002,134.73206555999786,50720.403205200004 2025-10-11,22:35:09.000,284,11044922,-795,0,1760222108,15154.953078639992,134.73206555999786,50720.34730824001 2025-10-11,22:35:10.000,284,11045184,-795,0,1760222109,15154.892451849992,134.88009728999896,50720.29141128 2025-10-11,22:35:11.000,284,11045129,-795,0,1760222110,15154.791407199991,134.9364903300011,50720.27743704001 2025-10-11,22:35:12.000,284,11045169,-795,0,1760222111,15154.622999449995,135.17616075000115,50720.2634628 2025-10-11,22:35:13.000,284,11045099,-795,0,1760222112,15154.501745869995,135.4792733400027,50720.1237204 2025-10-11,22:35:14.000,284,11045007,-795,0,1760222113,15154.481536939995,135.5920594199997,50720.15166888 2025-10-11,22:35:15.000,284,11044942,-795,0,1760222114,15154.501745869995,135.52156811999885,50720.17961736001 2025-10-11,22:35:16.000,284,11044911,-795,0,1760222115,15154.42764645999,135.40878204000182,50720.11673328 2025-10-11,22:35:17.000,284,11044936,-795,0,1760222116,15154.542163729995,135.25370118000137,50720.17961736001 2025-10-11,22:35:18.000,284,11044967,-795,0,1760222117,15154.562372659995,135.11271857999964,50720.22154008 2025-10-11,22:35:19.000,284,11045142,-755,0,1760222118,15154.663417309996,134.84485164000216,50720.28442416 2025-10-11,22:35:20.000,284,11044865,-795,0,1760222119,15154.75772565,134.86599903000024,50720.15166888 2025-10-11,22:35:21.000,284,11045033,-795,0,1760222120,15154.811616129991,134.78140947000065,50720.27743704001 2025-10-11,22:35:22.000,284,11045034,-795,0,1760222121,15154.939606020002,134.71796729999915,50720.08179768001 2025-10-11,22:35:23.000,284,11044901,-795,0,1760222122,15154.939606020002,134.78140947000065,50720.2634628 2025-10-11,22:35:24.000,284,11045109,-795,0,1760222123,15155.040650670002,134.9717359799979,50720.1237204 2025-10-11,22:35:25.000,284,11045049,-795,0,1760222124,15155.060859600002,135.04222727999877,50720.29839840001 2025-10-11,22:35:26.000,284,11045075,-795,0,1760222125,15155.108013769997,135.04927640999813,50720.00493936 2025-10-11,22:35:27.000,284,11045166,-795,0,1760222126,15155.081068530002,134.99288337000326,50720.1237204 2025-10-11,22:35:28.000,284,11045058,-795,0,1760222127,15155.101277460002,134.84485164000216,50720.14468176 2025-10-11,22:35:29.000,284,11045125,-795,0,1760222128,15155.114750079993,134.7884586,50720.00493936 2025-10-11,22:35:30.000,284,11045060,-795,0,1760222129,15155.020441740002,134.64042686999892,50720.088784800006 2025-10-11,22:35:31.000,284,11044836,-795,0,1760222130,15155.033914359992,134.42190384000423,50720.27044992 2025-10-11,22:35:32.000,284,11044925,-795,0,1760222131,15155.027178049997,134.2315773299997,50720.256475680006 2025-10-11,22:35:33.000,284,11044925,-795,0,1760222132,15155.094541149992,134.21042994000163,50720.15865600001 2025-10-11,22:35:34.000,284,11045073,-795,0,1760222133,15154.912660779992,134.10469299000397,50720.36128248 2025-10-11,22:35:35.000,284,11045093,-795,0,1760222134,15155.054123289992,134.32321601999865,50720.2634628 2025-10-11,22:35:36.000,284,11044923,-795,0,1760222135,15155.006969119997,134.39370731999952,50720.15865600001 2025-10-11,22:35:37.000,284,11045091,-795,0,1760222136,15155.121486390002,134.60518122000212,50720.29839840001 2025-10-11,22:35:38.000,284,11044835,-795,0,1760222137,15155.155167939993,134.5910829600034,50720.20057872001 2025-10-11,22:35:39.000,284,11044897,-795,0,1760222138,15155.283157829988,134.36551080000208,50720.01192648001 2025-10-11,22:35:40.000,284,11044907,-795,0,1760222139,15155.384202479989,134.40780557999824,50720.17263024 2025-10-11,22:35:41.000,284,11045052,-795,0,1760222140,15155.390938789998,134.45010036000167,50720.27044992 2025-10-11,22:35:42.000,284,11045122,-795,0,1760222141,15155.458301889994,134.35141254000337,50720.15166888 2025-10-11,22:35:43.000,284,11044965,-795,0,1760222142,15155.498719749994,134.33731428000465,50720.256475680006 2025-10-11,22:35:44.000,284,11044984,-795,0,1760222143,15155.491983439999,134.33731428000465,50720.20057872001 2025-10-11,22:35:45.000,284,11045268,-795,0,1760222144,15155.424620339989,134.22452820000035,50720.31237264 2025-10-11,22:35:46.000,284,11044912,-795,0,1760222145,15155.262948899988,134.37255993000144,50720.20057872001 2025-10-11,22:35:47.000,284,11045063,-795,0,1760222146,15155.128222699997,134.4641986200004,50720.15865600001 2025-10-11,22:35:48.000,284,11045049,-795,0,1760222147,15155.047386979997,134.47124774999975,50720.24250144 2025-10-11,22:35:49.000,284,11045131,-795,0,1760222148,15154.838561370001,134.4782968799991,50720.24948856001 2025-10-11,22:35:50.000,284,11045056,-795,0,1760222149,15154.71730779,134.53468992000126,50720.17263024 2025-10-11,22:35:51.000,284,11044947,-795,0,1760222150,15154.643208379995,134.5276407900019,50720.13070752001 2025-10-11,22:35:52.000,284,11045048,-795,0,1760222151,15154.61626314,134.40780557999824,50720.10974616001 2025-10-11,22:35:53.000,284,11045029,-795,0,1760222152,15154.622999449995,134.5910829600034,50720.10974616001 2025-10-11,22:35:54.000,284,11045071,-795,0,1760222153,15154.67015361999,134.5276407900019,50720.13070752001 2025-10-11,22:35:55.000,284,11045125,-795,0,1760222154,15154.750989339991,134.60518122000212,50720.15865600001 2025-10-11,22:35:56.000,284,11045010,-795,0,1760222155,15154.784670889996,134.60518122000212,50720.01192648001 2025-10-11,22:35:57.000,284,11044959,-795,0,1760222156,15154.912660779992,134.58403383000405,50719.93506816 2025-10-11,22:35:58.000,284,11044968,-795,0,1760222157,15155.033914359992,134.71796729999915,50720.04686208 2025-10-11,22:35:59.000,284,11044995,-795,0,1760222158,15155.081068530002,134.7250164299985,50720.03288784001 2025-10-11,22:36:00.000,284,11045114,-795,0,1760222159,15155.108013769997,134.8096059899981,50720.137694640005 2025-10-11,22:36:01.000,284,11045125,-795,0,1760222160,15155.013705429992,134.79550772999937,50720.08179768001 2025-10-11,22:36:02.000,284,11044868,-795,0,1760222161,15154.946342329997,134.88714641999832,50720.10974616001 2025-10-11,22:36:03.000,284,11045060,-795,0,1760222162,15154.892451849992,134.81665512000473,50720.137694640005 2025-10-11,22:36:04.000,284,11045129,-795,0,1760222163,15154.750989339991,134.82370425000408,50720.07481056 2025-10-11,22:36:05.000,284,11045130,-795,0,1760222164,15154.542163729995,134.74616382000386,50720.13070752001 2025-10-11,22:36:06.000,284,11044984,-795,0,1760222165,15154.441119079995,134.74616382000386,50720.067823440004 2025-10-11,22:36:07.000,284,11044977,-795,0,1760222166,15154.40743752999,134.80255685999873,50720.067823440004 2025-10-11,22:36:08.000,284,11045150,-795,0,1760222167,15154.319865499994,134.8096059899981,50720.088784800006 2025-10-11,22:36:09.000,284,11045072,-795,0,1760222168,15154.28618394999,134.79550772999937,50720.07481056 2025-10-11,22:36:10.000,284,11045058,-795,0,1760222169,15154.319865499994,134.78140947000065,50720.13070752001 2025-10-11,22:36:11.000,284,11044966,-795,0,1760222170,15154.340074429994,134.66862339000363,50720.08179768001 2025-10-11,22:36:12.000,284,11044988,-795,0,1760222171,15154.360283359994,134.7109181699998,50719.99096512001 2025-10-11,22:36:13.000,284,11045054,-795,0,1760222172,15154.43438277,134.74616382000386,50720.018913600004 2025-10-11,22:36:14.000,284,11045126,-795,0,1760222173,15154.39396491,134.82370425000408,50720.00493936 2025-10-11,22:36:15.000,284,11045069,-795,0,1760222174,15154.400701219995,134.89419554999768,50719.970003760005 2025-10-11,22:36:16.000,284,11045080,-795,0,1760222175,15154.4545917,134.99288337000326,50719.97699088 2025-10-11,22:36:17.000,284,11045067,-795,0,1760222176,15154.44785538999,135.16206249000243,50719.970003760005 2025-10-11,22:36:18.000,284,11045013,-795,0,1760222177,15154.461328009995,135.26075031000073,50720.0538492 2025-10-11,22:36:19.000,284,11045058,-795,0,1760222178,15154.47480063,135.31009422000352,50720.00493936 2025-10-11,22:36:20.000,284,11045069,-795,0,1760222179,15154.43438277,135.28894682999817,50720.01192648001 2025-10-11,22:36:21.000,284,11045038,-795,0,1760222180,15154.39396491,135.19730813999922,50719.95602952 2025-10-11,22:36:22.000,284,11045044,-795,0,1760222181,15154.32660180999,135.0351781499994,50719.94205528001 2025-10-11,22:36:23.000,284,11044954,-795,0,1760222182,15154.205348229989,134.95763771999918,50720.01192648001 2025-10-11,22:36:24.000,284,11045002,-795,0,1760222183,15154.090830959998,134.79550772999937,50720.039874960006 2025-10-11,22:36:25.000,284,11045036,-795,0,1760222184,15154.090830959998,134.6897707800017,50720.0538492 2025-10-11,22:36:26.000,284,11045054,-795,0,1760222185,15154.057149409993,134.6897707800017,50720.13070752001 2025-10-11,22:36:27.000,284,11045115,-795,0,1760222186,15153.996522619993,134.7743603400013,50720.00493936 2025-10-11,22:36:28.000,284,11044996,-795,0,1760222187,15153.976313689993,134.86599903000024,50720.00493936 2025-10-11,22:36:29.000,284,11045058,-795,0,1760222188,15153.949368449998,135.04222727999877,50720.06083632001 2025-10-11,22:36:30.000,284,11045075,-795,0,1760222189,15153.962841070002,135.17616075000115,50720.04686208 2025-10-11,22:36:31.000,284,11045042,-795,0,1760222190,15153.983050000003,135.38763465000375,50719.872184080006 2025-10-11,22:36:32.000,284,11045076,-795,0,1760222191,15154.036940479993,135.47222421000333,50719.95602952 2025-10-11,22:36:33.000,284,11044971,-795,0,1760222192,15154.036940479993,135.47222421000333,50719.78833864 2025-10-11,22:36:34.000,284,11045055,-795,0,1760222193,15154.036940479993,135.43697855999926,50719.81628712 2025-10-11,22:36:35.000,284,11044990,-795,0,1760222194,15154.191875609999,135.35943812999903,50719.81628712 2025-10-11,22:36:36.000,284,11045046,-795,0,1760222195,15154.178402989994,135.21845553000458,50719.8093 2025-10-11,22:36:37.000,284,11045074,-795,0,1760222196,15154.151457749998,134.9717359799979,50719.82327424001 2025-10-11,22:36:38.000,284,11045046,-795,0,1760222197,15154.212084539999,134.85894990000088,50719.84423560001 2025-10-11,22:36:39.000,284,11045091,-795,0,1760222198,15154.131248819998,134.7109181699998,50719.89314544001 2025-10-11,22:36:40.000,284,11044997,-795,0,1760222199,15154.117776199993,134.61223035000148,50719.970003760005 2025-10-11,22:36:41.000,284,11045116,-795,0,1760222200,15154.057149409993,134.58403383000405,50719.95602952 2025-10-11,22:36:42.000,284,11045019,-795,0,1760222201,15153.996522619993,134.6545251300049,50719.86519696001 2025-10-11,22:36:43.000,284,11045047,-795,0,1760222202,15153.922423210002,134.70386904000043,50719.81628712 2025-10-11,22:36:44.000,284,11044965,-795,0,1760222203,15153.834851179992,134.7391146900045,50719.84423560001 2025-10-11,22:36:45.000,284,11044962,-795,0,1760222204,15153.902214280002,134.81665512000473,50719.93506816 2025-10-11,22:36:46.000,284,11045082,-795,0,1760222205,15153.888741659997,134.81665512000473,50719.83026136 2025-10-11,22:36:47.000,284,11045021,-795,0,1760222206,15153.908950589997,134.8378025100028,50719.8093 2025-10-11,22:36:48.000,284,11045096,-795,0,1760222207,15153.956104759993,134.85894990000088,50719.82327424001 2025-10-11,22:36:49.000,284,11045006,-795,0,1760222208,15153.989786309998,134.8378025100028,50719.732441680004 2025-10-11,22:36:50.000,284,11045119,-795,0,1760222209,15154.063885719988,134.85190077000152,50719.79532576001 2025-10-11,22:36:51.000,284,11044936,-795,0,1760222210,15154.084094649988,134.75321295000322,50719.6695576 2025-10-11,22:36:52.000,284,11045081,-795,0,1760222211,15154.185139299989,134.75321295000322,50719.82327424001 2025-10-11,22:36:53.000,284,11044954,-795,0,1760222212,15154.124512509989,134.73206555999786,50719.79532576001 2025-10-11,22:36:54.000,284,11045015,-795,0,1760222213,15154.097567269993,134.64747599999828,50719.69051896 2025-10-11,22:36:55.000,284,11045081,-795,0,1760222214,15154.077358339993,134.6545251300049,50719.77436440001 2025-10-11,22:36:56.000,284,11045146,-795,0,1760222215,15153.983050000003,134.675672520003,50719.72545456001 2025-10-11,22:36:57.000,284,11045085,-795,0,1760222216,15154.050413099998,134.7109181699998,50719.85820984 2025-10-11,22:36:58.000,284,11045055,-795,0,1760222217,15153.983050000003,134.64042686999892,50719.71148032 2025-10-11,22:36:59.000,284,11045010,-795,0,1760222218,15153.976313689993,134.675672520003,50719.753403040006 2025-10-11,22:37:00.000,284,11045051,-795,0,1760222219,15153.983050000003,134.49239513999783,50719.78135152 2025-10-11,22:37:01.000,284,11045095,-795,0,1760222220,15153.922423210002,134.42190384000423,50719.79532576001 2025-10-11,22:37:02.000,284,11045112,-795,0,1760222221,15153.834851179992,134.32321601999865,50719.91410680001 2025-10-11,22:37:03.000,284,11045063,-795,0,1760222222,15153.713597599992,134.2809212400025,50719.802312880005 2025-10-11,22:37:04.000,284,11045044,-795,0,1760222223,15153.679916050001,134.2809212400025,50719.8093 2025-10-11,22:37:05.000,284,11045137,-795,0,1760222224,15153.619289260001,134.2527247199978,50719.8791712 2025-10-11,22:37:06.000,284,11045021,-795,0,1760222225,15153.612552949991,134.40075644999888,50719.84423560001 2025-10-11,22:37:07.000,284,11045108,-795,0,1760222226,15153.626025569996,134.49239513999783,50719.90711968 2025-10-11,22:37:08.000,284,11044989,-795,0,1760222227,15153.639498190001,134.63337773999956,50719.84423560001 2025-10-11,22:37:09.000,284,11045011,-795,0,1760222228,15153.673179739992,134.79550772999937,50719.8093 2025-10-11,22:37:10.000,284,11045052,-795,0,1760222229,15153.706861289997,134.9223920700024,50719.81628712 2025-10-11,22:37:11.000,284,11045069,-795,0,1760222230,15153.626025569996,134.9717359799979,50719.74641592001 2025-10-11,22:37:12.000,284,11045044,-795,0,1760222231,15153.599080330001,135.05632554000476,50719.83026136 2025-10-11,22:37:13.000,284,11044989,-795,0,1760222232,15153.531717229991,135.00698163000197,50719.732441680004 2025-10-11,22:37:14.000,284,11045043,-795,0,1760222233,15153.47109043999,134.94353946000047,50719.66257048 2025-10-11,22:37:15.000,284,11045032,-795,0,1760222234,15153.423936269995,134.92944120000175,50719.78135152 2025-10-11,22:37:16.000,284,11045000,-795,0,1760222235,15153.32962792999,134.90829381000367,50719.78833864 2025-10-11,22:37:17.000,284,11045063,-795,0,1760222236,15153.31615531,134.94353946000047,50719.84423560001 2025-10-11,22:37:18.000,284,11044993,-795,0,1760222237,15153.30941899999,134.99993250000261,50719.83026136 2025-10-11,22:37:19.000,284,11045043,-795,0,1760222238,15153.26900113999,135.00698163000197,50719.78135152 2025-10-11,22:37:20.000,284,11045053,-795,0,1760222239,15153.26900113999,135.00698163000197,50719.78833864 2025-10-11,22:37:21.000,284,11044997,-795,0,1760222240,15153.22858327999,134.9858342400039,50719.78833864 2025-10-11,22:37:22.000,284,11045071,-795,0,1760222241,15153.201638039995,135.00698163000197,50719.753403040006 2025-10-11,22:37:23.000,284,11045036,-795,0,1760222242,15153.1746928,135.00698163000197,50719.76737728 2025-10-11,22:37:24.000,284,11045023,-795,0,1760222243,15153.141011249994,135.09157119000156,50719.7394288 2025-10-11,22:37:25.000,284,11045030,-795,0,1760222244,15153.19490173,135.15501336000307,50719.64859624 2025-10-11,22:37:26.000,284,11045031,-795,0,1760222245,15153.21511066,135.32419248000224,50719.71148032 2025-10-11,22:37:27.000,284,11045062,-795,0,1760222246,15153.20837434999,135.40878204000182,50719.64160912 2025-10-11,22:37:28.000,284,11045084,-795,0,1760222247,15153.282473759995,135.57091203000164,50719.64160912 2025-10-11,22:37:29.000,284,11044993,-795,0,1760222248,15153.27573745,135.57091203000164,50719.564750800004 2025-10-11,22:37:30.000,284,11045117,-795,0,1760222249,15153.26900113999,135.53566638000484,50719.585712160006 2025-10-11,22:37:31.000,284,11045009,-795,0,1760222250,15153.22858327999,135.4792733400027,50719.55776368001 2025-10-11,22:37:32.000,284,11045016,-795,0,1760222251,15153.18816541999,135.38763465000375,50719.59269928 2025-10-11,22:37:33.000,284,11045084,-795,0,1760222252,15153.120802319994,135.27484856999945,50719.536802320006 2025-10-11,22:37:34.000,284,11044917,-795,0,1760222253,15152.992812429999,135.12681683999836,50719.52981520001 2025-10-11,22:37:35.000,284,11044996,-795,0,1760222254,15152.932185639998,134.9858342400039,50719.62064776 2025-10-11,22:37:36.000,284,11045032,-795,0,1760222255,15152.864822539988,134.88714641999832,50719.60667352001 2025-10-11,22:37:37.000,284,11045014,-795,0,1760222256,15152.885031469988,134.8378025100028,50719.62064776 2025-10-11,22:37:38.000,284,11045060,-795,0,1760222257,15152.979339809994,134.91534294000303,50719.60667352001 2025-10-11,22:37:39.000,284,11045084,-795,0,1760222258,15153.060175529994,134.96468684999854,50719.64160912 2025-10-11,22:37:40.000,284,11045046,-795,0,1760222259,15153.114066009999,134.9223920700024,50719.52282808 2025-10-11,22:37:41.000,284,11045023,-795,0,1760222260,15153.14774755999,134.94353946000047,50719.55776368001 2025-10-11,22:37:42.000,284,11044981,-795,0,1760222261,15153.114066009999,134.92944120000175,50719.585712160006 2025-10-11,22:37:43.000,284,11045046,-795,0,1760222262,15153.093857079999,134.96468684999854,50719.50885384001 2025-10-11,22:37:44.000,284,11045065,-795,0,1760222263,15153.013021359999,134.91534294000303,50719.564750800004 2025-10-11,22:37:45.000,284,11044989,-795,0,1760222264,15152.932185639998,134.95763771999918,50719.50186672 2025-10-11,22:37:46.000,284,11045027,-795,0,1760222265,15152.911976709998,135.04927640999813,50719.50186672 2025-10-11,22:37:47.000,284,11044961,-795,0,1760222266,15152.972603499999,135.04927640999813,50719.55077656 2025-10-11,22:37:48.000,284,11044966,-795,0,1760222267,15152.979339809994,135.17616075000115,50719.45994400001 2025-10-11,22:37:49.000,284,11045026,-795,0,1760222268,15153.093857079999,135.21140639999794,50719.397059920004 2025-10-11,22:37:50.000,284,11045063,-795,0,1760222269,15153.141011249994,135.246652050002,50719.39007280001 2025-10-11,22:37:51.000,284,11044994,-715,0,1760222270,15153.1746928,135.30304509000416,50719.40404704 2025-10-11,22:37:52.000,284,11044999,-795,0,1760222271,15153.23531959,135.37353638999775,50719.33417584 2025-10-11,22:37:53.000,284,11045105,-795,0,1760222272,15153.242055899995,135.3946837800031,50719.41103416001 2025-10-11,22:37:54.000,284,11044973,-795,0,1760222273,15153.23531959,135.38763465000375,50719.32718872 2025-10-11,22:37:55.000,284,11045066,-795,0,1760222274,15153.30941899999,135.34533987000032,50719.20840768 2025-10-11,22:37:56.000,284,11045132,-795,0,1760222275,15153.34983685999,135.32419248000224,50719.32718872 2025-10-11,22:37:57.000,284,11045002,-795,0,1760222276,15153.343100549995,135.32419248000224,50719.30622736 2025-10-11,22:37:58.000,284,11045040,-795,0,1760222277,15153.41719996,135.34533987000032,50719.34116296001 2025-10-11,22:37:59.000,284,11045024,-795,0,1760222278,15153.383518409995,135.3312416100016,50719.34116296001 2025-10-11,22:38:00.000,284,11045030,-795,0,1760222279,15153.32962792999,135.40173291000247,50719.27129176001 2025-10-11,22:38:01.000,284,11045060,-795,0,1760222280,15153.29594638,135.30304509000416,50719.32718872 2025-10-11,22:38:02.000,284,11045040,-795,0,1760222281,15153.23531959,135.2959959600048,50719.33417584 2025-10-11,22:38:03.000,284,11045057,-795,0,1760222282,15153.221846969995,135.246652050002,50719.32020160001 2025-10-11,22:38:04.000,284,11045002,-795,0,1760222283,15153.20837434999,135.17616075000115,50719.29225312001 2025-10-11,22:38:05.000,284,11045090,-795,0,1760222284,15153.242055899995,135.1479642300037,50719.32718872 2025-10-11,22:38:06.000,284,11045070,-795,0,1760222285,15153.18816541999,135.16206249000243,50719.33417584 2025-10-11,22:38:07.000,284,11044992,-795,0,1760222286,15153.24879220999,135.17616075000115,50719.37609856 2025-10-11,22:38:08.000,284,11045075,-795,0,1760222287,15153.302682689995,135.20435726999858,50719.32718872 2025-10-11,22:38:09.000,284,11045009,-795,0,1760222288,15153.27573745,135.2677994400001,50719.369111440006 2025-10-11,22:38:10.000,284,11045013,-795,0,1760222289,15153.363309479995,135.28894682999817,50719.348150080004 2025-10-11,22:38:11.000,284,11045036,-795,0,1760222290,15153.39699103,135.31009422000352,50719.38308568 2025-10-11,22:38:12.000,284,11045062,-795,0,1760222291,15153.39025471999,135.28894682999817,50719.285266 2025-10-11,22:38:13.000,284,11045029,-795,0,1760222292,15153.43067257999,135.23960292000265,50719.33417584 2025-10-11,22:38:14.000,284,11045036,-795,0,1760222293,15153.47782675,135.25370118000137,50719.33417584 2025-10-11,22:38:15.000,284,11044992,-795,0,1760222294,15153.524980919996,135.32419248000224,50719.33417584 2025-10-11,22:38:16.000,284,11045054,-795,0,1760222295,15153.578871400001,135.3664872599984,50719.32020160001 2025-10-11,22:38:17.000,284,11045035,-795,0,1760222296,15153.531717229991,135.50042073000077,50719.26430464 2025-10-11,22:38:18.000,284,11044977,-795,0,1760222297,15153.652970809992,135.5427155100042,50719.17347208001 2025-10-11,22:38:19.000,284,11045035,-795,0,1760222298,15153.659707120001,135.5920594199997,50719.17347208001 2025-10-11,22:38:20.000,284,11045006,-755,0,1760222299,15153.626025569996,135.50746986000013,50719.16648496 2025-10-11,22:38:21.000,284,11044966,-795,0,1760222300,15153.700124980001,135.38763465000375,50719.131549360005 2025-10-11,22:38:22.000,284,11045004,-795,0,1760222301,15153.700124980001,135.2818976999988,50719.29225312001 2025-10-11,22:38:23.000,284,11044978,-795,0,1760222302,15153.652970809992,135.17616075000115,50719.27129176001 2025-10-11,22:38:24.000,284,11045021,-795,0,1760222303,15153.646234499996,135.119767709999,50719.26430464 2025-10-11,22:38:25.000,284,11044972,-795,0,1760222304,15153.639498190001,135.17616075000115,50719.180459200004 2025-10-11,22:38:26.000,284,11045005,-795,0,1760222305,15153.592344019991,135.2325537900033,50719.25731752 2025-10-11,22:38:27.000,284,11045133,-795,0,1760222306,15153.652970809992,135.4792733400027,50719.19443344001 2025-10-11,22:38:28.000,284,11045025,-795,0,1760222307,15153.774224389992,135.75418940999953,50719.16648496 2025-10-11,22:38:29.000,284,11045028,-795,0,1760222308,15153.895477969992,135.9727124400015,50719.16648496 2025-10-11,22:38:30.000,284,11044952,-795,0,1760222309,15153.929159519997,135.93041765999806,50719.02674256001 2025-10-11,22:38:31.000,284,11045089,-795,0,1760222310,15153.969577379998,135.86697549000382,50719.09661376 2025-10-11,22:38:32.000,284,11044993,-795,0,1760222311,15153.983050000003,135.71894376000273,50719.131549360005 2025-10-11,22:38:33.000,284,11044986,-795,0,1760222312,15153.976313689993,135.42288030000054,50719.13853648 2025-10-11,22:38:34.000,284,11044980,-795,0,1760222313,15154.016731549993,135.11271857999964,50719.25731752 2025-10-11,22:38:35.000,284,11045079,-795,0,1760222314,15153.922423210002,134.97878511000454,50719.27827888 2025-10-11,22:38:36.000,284,11045085,-795,0,1760222315,15153.855060109992,134.85894990000088,50719.31321448 2025-10-11,22:38:37.000,284,11045054,-795,0,1760222316,15153.861796420002,134.8730481599996,50719.34116296001 2025-10-11,22:38:38.000,284,11045075,-795,0,1760222317,15153.929159519997,134.91534294000303,50719.30622736 2025-10-11,22:38:39.000,284,11045138,-795,0,1760222318,15153.976313689993,134.9858342400039,50719.32718872 2025-10-11,22:38:40.000,284,11044960,-795,0,1760222319,15154.023467859988,135.0351781499994,50719.348150080004 2025-10-11,22:38:41.000,284,11045045,-795,0,1760222320,15154.057149409993,134.99993250000261,50719.32020160001 2025-10-11,22:38:42.000,284,11045105,-795,0,1760222321,15153.983050000003,134.9223920700024,50719.348150080004 2025-10-11,22:38:43.000,284,11045003,-795,0,1760222322,15153.976313689993,134.8378025100028,50719.43898264001 2025-10-11,22:38:44.000,284,11045024,-795,0,1760222323,15153.976313689993,134.69681991000107,50719.37609856 2025-10-11,22:38:45.000,284,11045009,-795,0,1760222324,15153.969577379998,134.6897707800017,50719.418021280006 2025-10-11,22:38:46.000,284,11045046,-795,0,1760222325,15153.882005350002,134.7250164299985,50719.418021280006 2025-10-11,22:38:47.000,284,11045059,-795,0,1760222326,15153.989786309998,134.79550772999937,50719.45295688 2025-10-11,22:38:48.000,284,11045008,-795,0,1760222327,15153.983050000003,134.95058858999982,50719.418021280006 2025-10-11,22:38:49.000,284,11045041,-795,0,1760222328,15154.003258929988,135.0845220600022,50719.24334328001 2025-10-11,22:38:50.000,284,11045031,-795,0,1760222329,15154.137985129993,135.119767709999,50719.25731752 2025-10-11,22:38:51.000,284,11044988,-795,0,1760222330,15154.131248819998,135.09157119000156,50719.23635616 2025-10-11,22:38:52.000,284,11045036,-795,0,1760222331,15154.131248819998,134.99993250000261,50719.30622736 2025-10-11,22:38:53.000,284,11045058,-795,0,1760222332,15154.131248819998,134.86599903000024,50719.27827888 2025-10-11,22:38:54.000,284,11045057,-795,0,1760222333,15154.043676789988,134.675672520003,50719.37609856 2025-10-11,22:38:55.000,284,11045018,-795,0,1760222334,15154.003258929988,134.58403383000405,50719.369111440006 2025-10-11,22:38:56.000,284,11045039,-795,0,1760222335,15153.949368449998,134.48534600999847,50719.38308568 2025-10-11,22:38:57.000,284,11045145,-795,0,1760222336,15153.949368449998,134.4782968799991,50719.44596976 2025-10-11,22:38:58.000,284,11044953,-795,0,1760222337,15153.922423210002,134.50649340000382,50719.44596976 2025-10-11,22:38:59.000,284,11045122,-795,0,1760222338,15153.895477969992,134.58403383000405,50719.397059920004 2025-10-11,22:39:00.000,284,11045112,-795,0,1760222339,15153.908950589997,134.5628864399987,50719.34116296001 2025-10-11,22:39:01.000,284,11045048,-795,0,1760222340,15153.834851179992,134.50649340000382,50719.29225312001 2025-10-11,22:39:02.000,284,11044959,-795,0,1760222341,15153.828114869997,134.54173905000061,50719.32020160001 2025-10-11,22:39:03.000,284,11045034,-795,0,1760222342,15153.801169630002,134.49239513999783,50719.3551372 2025-10-11,22:39:04.000,284,11045030,-795,0,1760222343,15153.841587490002,134.59813209000276,50719.23635616 2025-10-11,22:39:05.000,284,11045085,-795,0,1760222344,15153.868532729997,134.63337773999956,50719.32020160001 2025-10-11,22:39:06.000,284,11045146,-795,0,1760222345,15153.969577379998,134.7743603400013,50719.19443344001 2025-10-11,22:39:07.000,284,11044877,-795,0,1760222346,15154.043676789988,134.81665512000473,50719.31321448 2025-10-11,22:39:08.000,284,11045029,-795,0,1760222347,15154.070622029998,134.9223920700024,50719.299240240005 2025-10-11,22:39:09.000,284,11045122,-795,0,1760222348,15154.084094649988,134.8378025100028,50719.27129176001 2025-10-11,22:39:10.000,284,11044911,-795,0,1760222349,15154.023467859988,134.8730481599996,50719.30622736 2025-10-11,22:39:11.000,284,11045016,-795,0,1760222350,15153.747279149997,134.78140947000065,50719.285266 2025-10-11,22:39:12.000,284,11045124,-795,0,1760222351,15153.592344019991,134.74616382000386,50719.17347208001 2025-10-11,22:39:13.000,284,11044997,-795,0,1760222352,15153.43740889,134.83075338000344,50719.23635616 2025-10-11,22:39:14.000,284,11044863,-795,0,1760222353,15153.39699103,134.90829381000367,50719.299240240005 2025-10-11,22:39:15.000,284,11044916,-795,0,1760222354,15153.41046364999,134.9717359799979,50719.22238192001 2025-10-11,22:39:16.000,284,11044956,-795,0,1760222355,15153.45761782,134.99288337000326,50719.180459200004 2025-10-11,22:39:17.000,284,11044992,-795,0,1760222356,15153.592344019991,135.04222727999877,50719.27827888 2025-10-11,22:39:18.000,284,11044965,-795,0,1760222357,15153.646234499996,134.99993250000261,50719.27129176001 2025-10-11,22:39:19.000,284,11045058,-795,0,1760222358,15153.760751770002,135.00698163000197,50719.16648496 2025-10-11,22:39:20.000,284,11045042,-795,0,1760222359,15153.807905939997,135.07747293000284,50719.25731752 2025-10-11,22:39:21.000,284,11044941,-795,0,1760222360,15153.848323799997,135.0210798900007,50719.24334328001 2025-10-11,22:39:22.000,284,11045091,-795,0,1760222361,15153.733806529992,135.09862032000092,50719.16648496 2025-10-11,22:39:23.000,284,11045075,-795,0,1760222362,15153.679916050001,135.15501336000307,50719.32718872 2025-10-11,22:39:24.000,284,11044970,-795,0,1760222363,15153.572135089991,135.2325537900033,50719.26430464 2025-10-11,22:39:25.000,284,11045029,-795,0,1760222364,15153.551926159991,135.21845553000458,50719.17347208001 2025-10-11,22:39:26.000,284,11045162,-795,0,1760222365,15153.444145199996,135.246652050002,50719.2153948 2025-10-11,22:39:27.000,284,11045021,-795,0,1760222366,15153.545189849996,135.27484856999945,50719.25731752 2025-10-11,22:39:28.000,284,11045079,-795,0,1760222367,15153.464354129996,135.32419248000224,50719.180459200004 2025-10-11,22:39:29.000,284,11045036,-795,0,1760222368,15153.383518409995,135.21845553000458,50719.22238192001 2025-10-11,22:39:30.000,284,11044997,-795,0,1760222369,15153.524980919996,135.31009422000352,50719.250330400006 2025-10-11,22:39:31.000,284,11044891,-795,0,1760222370,15153.531717229991,135.3805855200044,50719.082639520006 2025-10-11,22:39:32.000,284,11045180,-795,0,1760222371,15153.545189849996,135.44402768999862,50719.09661376 2025-10-11,22:39:33.000,284,11045056,-795,0,1760222372,15153.666443429996,135.41583117000118,50719.285266 2025-10-11,22:39:34.000,284,11045162,-795,0,1760222373,15153.565398779996,135.58501029000035,50719.18744632 2025-10-11,22:39:35.000,284,11045159,-795,0,1760222374,15153.706861289997,135.71189463000337,50719.180459200004 2025-10-11,22:39:36.000,284,11045121,-795,0,1760222375,15153.700124980001,135.59910854999907,50719.082639520006 2025-10-11,22:39:37.000,284,11045093,-795,0,1760222376,15153.814642249992,135.6414033300025,50719.10360088001 2025-10-11,22:39:38.000,284,11045103,-795,0,1760222377,15153.895477969992,135.50042073000077,50719.10360088001 2025-10-11,22:39:39.000,284,11044956,-795,0,1760222378,15153.908950589997,135.41583117000118,50719.110588 2025-10-11,22:39:40.000,284,11045102,-795,0,1760222379,15153.949368449998,135.32419248000224,50719.10360088001 2025-10-11,22:39:41.000,284,11045116,-795,0,1760222380,15153.868532729997,135.21140639999794,50719.08962664 2025-10-11,22:39:42.000,284,11045083,-795,0,1760222381,15153.888741659997,135.13386596999771,50719.201420560006 2025-10-11,22:39:43.000,284,11045011,-795,0,1760222382,15153.807905939997,135.04927640999813,50719.26430464 2025-10-11,22:39:44.000,284,11045026,-795,0,1760222383,15153.787697009997,135.07042380000348,50719.19443344001 2025-10-11,22:39:45.000,284,11044974,-795,0,1760222384,15153.733806529992,134.9223920700024,50719.22238192001 2025-10-11,22:39:46.000,284,11045065,-795,0,1760222385,15153.747279149997,134.8378025100028,50719.2153948 2025-10-11,22:39:47.000,284,11045041,-795,0,1760222386,15153.780960700002,134.7743603400013,50719.22238192001 2025-10-11,22:39:48.000,284,11045000,-795,0,1760222387,15153.801169630002,134.79550772999937,50719.285266 2025-10-11,22:39:49.000,284,11045012,-795,0,1760222388,15153.828114869997,134.55583730999933,50719.24334328001 2025-10-11,22:39:50.000,284,11045074,-795,0,1760222389,15153.848323799997,134.4430512300023,50719.27129176001 2025-10-11,22:39:51.000,284,11045072,-795,0,1760222390,15153.989786309998,134.30911775999994,50719.299240240005 2025-10-11,22:39:52.000,284,11045196,-795,0,1760222391,15153.929159519997,134.37255993000144,50719.369111440006 2025-10-11,22:39:53.000,284,11045044,-795,0,1760222392,15153.895477969992,134.32321601999865,50719.25731752 2025-10-11,22:39:54.000,284,11045017,-795,0,1760222393,15153.882005350002,134.43600210000295,50719.16648496 2025-10-11,22:39:55.000,284,11045083,-795,0,1760222394,15153.976313689993,134.41485471000487,50719.285266 2025-10-11,22:39:56.000,284,11045082,-795,0,1760222395,15153.935895829993,134.4641986200004,50719.180459200004 2025-10-11,22:39:57.000,284,11044969,-795,0,1760222396,15153.969577379998,134.16108602999884,50719.23635616 2025-10-11,22:39:58.000,284,11045128,-795,0,1760222397,15154.036940479993,134.1187912500027,50719.19443344001 2025-10-11,22:39:59.000,284,11044991,-795,0,1760222398,15154.003258929988,133.95666126000287,50719.15949784 2025-10-11,22:40:00.000,284,11044988,-795,0,1760222399,15154.063885719988,133.75223648999963,50719.19443344001 2025-10-11,22:40:01.000,284,11044956,-795,0,1760222400,15154.043676789988,133.66764693000005,50719.201420560006 2025-10-11,22:40:02.000,284,11044963,-795,0,1760222401,15154.057149409993,133.59010649999982,50719.30622736 2025-10-11,22:40:03.000,284,11045055,-795,0,1760222402,15153.922423210002,133.51961519999895,50719.285266 2025-10-11,22:40:04.000,284,11045052,-795,0,1760222403,15153.996522619993,133.54781172000366,50719.31321448 2025-10-11,22:40:05.000,284,11044886,-795,0,1760222404,15153.888741659997,133.4773204200028,50719.3551372 2025-10-11,22:40:06.000,284,11045069,-795,0,1760222405,15153.882005350002,133.39977999000257,50719.29225312001 2025-10-11,22:40:07.000,284,11045057,-795,0,1760222406,15153.868532729997,133.44912389999809,50719.23635616 2025-10-11,22:40:08.000,284,11045194,-795,0,1760222407,15153.848323799997,133.5266643299983,50719.19443344001 2025-10-11,22:40:09.000,284,11045201,-795,0,1760222408,15153.848323799997,133.48436955000216,50719.369111440006 2025-10-11,22:40:10.000,284,11044866,-795,0,1760222409,15153.848323799997,133.55486085000302,50719.299240240005 2025-10-11,22:40:11.000,284,11044956,-795,0,1760222410,15153.922423210002,133.55486085000302,50719.20840768 2025-10-11,22:40:12.000,284,11045041,-795,0,1760222411,15154.023467859988,133.63240128000325,50719.250330400006 2025-10-11,22:40:13.000,284,11044943,-795,0,1760222412,15154.084094649988,133.68879431999812,50719.32020160001 2025-10-11,22:40:14.000,284,11045061,-795,0,1760222413,15154.164930369989,133.5125660699996,50719.34116296001 2025-10-11,22:40:15.000,284,11044992,-795,0,1760222414,15154.239029779994,133.4138782500013,50719.34116296001 2025-10-11,22:40:16.000,284,11045009,-795,0,1760222415,15154.26597501999,133.33633782000106,50719.23635616 2025-10-11,22:40:17.000,284,11044961,-795,0,1760222416,15154.259238709994,133.24469913000212,50719.29225312001 2025-10-11,22:40:18.000,284,11044864,-795,0,1760222417,15154.232293469999,132.969783059998,50719.24334328001 2025-10-11,22:40:19.000,284,11045157,-795,0,1760222418,15154.164930369989,132.75830916000268,50719.34116296001 2025-10-11,22:40:20.000,284,11045073,-795,0,1760222419,15154.023467859988,132.56798264999816,50719.299240240005 2025-10-11,22:40:21.000,284,11045100,-795,0,1760222420,15153.915686899993,132.49749135000457,50719.41103416001 2025-10-11,22:40:22.000,284,11045129,-795,0,1760222421,15153.814642249992,132.37060701000155,50719.27827888 2025-10-11,22:40:23.000,284,11045036,-795,0,1760222422,15153.774224389992,132.22257528000046,50719.36212432001 2025-10-11,22:40:24.000,284,11044971,-795,0,1760222423,15153.733806529992,132.24372266999853,50719.250330400006 2025-10-11,22:40:25.000,284,11045029,-795,0,1760222424,15153.767488079997,132.25782093000453,50719.24334328001 2025-10-11,22:40:26.000,284,11045197,-795,0,1760222425,15153.754015459992,132.15913310999895,50719.201420560006 2025-10-11,22:40:27.000,284,11045129,-795,0,1760222426,15153.908950589997,132.18732963000366,50719.11757512 2025-10-11,22:40:28.000,284,11045119,-795,0,1760222427,15154.124512509989,132.27191919000325,50719.299240240005 2025-10-11,22:40:29.000,284,11045094,-795,0,1760222428,15154.178402989994,132.32831222999812,50719.32020160001 2025-10-11,22:40:30.000,284,11045047,-795,0,1760222429,15154.319865499994,132.3142139699994,50719.31321448 2025-10-11,22:40:31.000,284,11044890,-795,0,1760222430,15154.40743752999,132.28601745000196,50719.082639520006 2025-10-11,22:40:32.000,284,11045157,-795,0,1760222431,15154.59605421,132.398803529999,50719.13853648 2025-10-11,22:40:33.000,284,11045020,-795,0,1760222432,15154.73751672,132.3635578800022,50719.02674256001 2025-10-11,22:40:34.000,284,11044974,-795,0,1760222433,15154.67688993,132.28601745000196,50718.9708456 2025-10-11,22:40:35.000,284,11045043,-795,0,1760222434,15154.67015361999,132.10274007000407,50719.0407168 2025-10-11,22:40:36.000,284,11045082,-795,0,1760222435,15154.63647207,131.94061008000426,50719.110588 2025-10-11,22:40:37.000,284,11044973,-795,0,1760222436,15154.602790519995,131.53176053999778,50719.082639520006 2025-10-11,22:40:38.000,284,11045077,-795,0,1760222437,15154.54890003999,131.2145496900048,50719.18744632 2025-10-11,22:40:39.000,284,11045021,-795,0,1760222438,15154.44785538999,131.09471448000113,50719.13853648 2025-10-11,22:40:40.000,284,11044897,-795,0,1760222439,15154.46806431999,130.93258449000132,50719.2153948 2025-10-11,22:40:41.000,284,11044945,-795,0,1760222440,15154.501745869995,130.96078100999875,50719.2153948 2025-10-11,22:40:42.000,284,11045022,-795,0,1760222441,15154.47480063,130.9678301399981,50719.18744632 2025-10-11,22:40:43.000,284,11045089,-795,0,1760222442,15154.602790519995,130.92553536000196,50719.18744632 2025-10-11,22:40:44.000,284,11044978,-795,0,1760222443,15154.582581589995,131.0524196999977,50719.110588 2025-10-11,22:40:45.000,284,11045102,-795,0,1760222444,15154.683626239996,131.10881273999985,50719.0407168 2025-10-11,22:40:46.000,284,11045094,-795,0,1760222445,15154.804879819996,131.1017636100005,50719.16648496 2025-10-11,22:40:47.000,284,11044999,-795,0,1760222446,15154.905924469997,131.32028664000245,50719.02674256001 2025-10-11,22:40:48.000,284,11045083,-795,0,1760222447,15155.087804839997,131.48241663000226,50718.85905168001 2025-10-11,22:40:49.000,284,11044936,-795,0,1760222448,15155.202322109988,131.48946576000162,50718.83809032001 2025-10-11,22:40:50.000,284,11045069,-795,0,1760222449,15155.337048309993,131.60225183999864,50718.845077440004 2025-10-11,22:40:51.000,284,11045012,-795,0,1760222450,15155.411147719999,131.5388096700044,50718.914948640006 2025-10-11,22:40:52.000,284,11045247,-795,0,1760222451,15155.377466169994,131.67979226999887,50718.81014184 2025-10-11,22:40:53.000,284,11045105,-795,0,1760222452,15155.384202479989,131.4753675000029,50718.81014184 2025-10-11,22:40:54.000,284,11044920,-795,0,1760222453,15155.337048309993,131.35553228999925,50718.85206456 2025-10-11,22:40:55.000,284,11045156,-795,0,1760222454,15155.303366759988,131.34143403000053,50718.78918048001 2025-10-11,22:40:56.000,284,11045012,-795,0,1760222455,15155.283157829988,131.1017636100005,50718.9009744 2025-10-11,22:40:57.000,284,11045027,-795,0,1760222456,15155.276421519993,131.2145496900048,50718.85905168001 2025-10-11,22:40:58.000,284,11045097,-795,0,1760222457,15155.141695320002,131.03832143999898,50718.92892288 2025-10-11,22:40:59.000,284,11045213,-795,0,1760222458,15155.229267349998,131.1017636100005,50718.94289712 2025-10-11,22:41:00.000,284,11044935,-795,0,1760222459,15155.168640559998,131.2286479500035,50718.99879408 2025-10-11,22:41:01.000,284,11044977,-795,0,1760222460,15155.182113180002,131.39782707000268,50718.95687136001 2025-10-11,22:41:02.000,284,11045099,-795,0,1760222461,15155.188849489998,131.49651489000098,50718.94289712 2025-10-11,22:41:03.000,284,11045191,-795,0,1760222462,15155.370729859998,131.609300969998,50719.012768320004 2025-10-11,22:41:04.000,284,11045089,-795,0,1760222463,15155.52566498999,131.96175747000234,50718.92892288 2025-10-11,22:41:05.000,284,11045089,-795,0,1760222464,15155.599764399994,132.10978920000343,50718.94289712 2025-10-11,22:41:06.000,284,11045124,-795,0,1760222465,15155.660391189995,132.2155261500011,50718.81712896001 2025-10-11,22:41:07.000,284,11045133,-795,0,1760222466,15155.741226909995,132.3142139699994,50718.88700016001 2025-10-11,22:41:08.000,284,11045227,-795,0,1760222467,15155.70754535999,132.3424104900041,50718.85905168001 2025-10-11,22:41:09.000,284,11045077,-795,0,1760222468,15155.68733642999,132.3142139699994,50718.85905168001 2025-10-11,22:41:10.000,284,11045065,-795,0,1760222469,15155.69407274,132.3142139699994,50718.845077440004 2025-10-11,22:41:11.000,284,11045104,-795,0,1760222470,15155.58629177999,132.32831222999812,50718.845077440004 2025-10-11,22:41:12.000,284,11045217,-795,0,1760222471,15155.579555469994,132.33536136000475,50718.914948640006 2025-10-11,22:41:13.000,284,11045045,-795,0,1760222472,15155.491983439999,132.30716484000004,50718.9708456 2025-10-11,22:41:14.000,284,11045183,-795,0,1760222473,15155.444829269989,132.13798572000087,50719.012768320004 2025-10-11,22:41:15.000,284,11044904,-795,0,1760222474,15155.370729859998,132.05339616000128,50719.00578120001 2025-10-11,22:41:16.000,284,11045069,-795,0,1760222475,15155.289894139998,131.94061008000426,50719.0407168 2025-10-11,22:41:17.000,284,11044902,-795,0,1760222476,15155.357257239993,131.74323444000038,50719.00578120001 2025-10-11,22:41:18.000,284,11045068,-795,0,1760222477,15155.310103069998,131.65159575000143,50719.09661376 2025-10-11,22:41:19.000,284,11045066,-795,0,1760222478,15155.357257239993,131.53176053999778,50719.19443344001 2025-10-11,22:41:20.000,284,11045008,-795,0,1760222479,15155.370729859998,131.54585880000377,50719.04770392 2025-10-11,22:41:21.000,284,11045157,-795,0,1760222480,15155.350520929998,131.71503792000294,50719.08962664 2025-10-11,22:41:22.000,284,11045133,-795,0,1760222481,15155.363993549989,132.0322487700032,50719.06866528 2025-10-11,22:41:23.000,284,11045151,-795,0,1760222482,15155.458301889994,132.2789683200026,50719.27827888 2025-10-11,22:41:24.000,284,11044876,-795,0,1760222483,15155.491983439999,132.49044221999793,50719.180459200004 2025-10-11,22:41:25.000,284,11044944,-795,0,1760222484,15155.71428167,132.63847394999902,50719.27827888 2025-10-11,22:41:26.000,284,11045036,-795,0,1760222485,15155.700809049995,132.7089652499999,50719.12456224001 2025-10-11,22:41:27.000,284,11045035,-795,0,1760222486,15155.82879893999,132.7230635099986,50719.131549360005 2025-10-11,22:41:28.000,284,11045144,-795,0,1760222487,15155.82879893999,132.6102774300016,50719.180459200004 2025-10-11,22:41:29.000,284,11044970,-795,0,1760222488,15155.84900786999,132.20847702000174,50719.25731752 2025-10-11,22:41:30.000,284,11045155,-795,0,1760222489,15155.559346539994,131.98995398999978,50719.17347208001 2025-10-11,22:41:31.000,284,11045047,-795,0,1760222490,15155.411147719999,131.6586448800008,50719.285266 2025-10-11,22:41:32.000,284,11045189,-795,0,1760222491,15155.323575689989,131.50356402000034,50719.418021280006 2025-10-11,22:41:33.000,284,11044994,-795,0,1760222492,15155.222531039988,131.39782707000268,50719.418021280006 2025-10-11,22:41:34.000,284,11045101,-795,0,1760222493,15155.121486390002,131.44012184999883,50719.4948796 2025-10-11,22:41:35.000,284,11045266,-795,0,1760222494,15155.175376869993,131.58815357999993,50719.418021280006 2025-10-11,22:41:36.000,284,11045045,-795,0,1760222495,15155.249476279998,131.63749749000272,50719.30622736 2025-10-11,22:41:37.000,284,11045102,-795,0,1760222496,15155.262948899988,131.70798879000358,50719.43898264001 2025-10-11,22:41:38.000,284,11045120,-795,0,1760222497,15155.283157829988,131.67979226999887,50719.48789248001 2025-10-11,22:41:39.000,284,11044928,-795,0,1760222498,15155.276421519993,131.67979226999887,50719.45295688 2025-10-11,22:41:40.000,284,11045154,-795,0,1760222499,15155.323575689989,131.70798879000358,50719.45295688 2025-10-11,22:41:41.000,284,11044989,-795,0,1760222500,15155.370729859998,131.87716791000275,50719.48090536 2025-10-11,22:41:42.000,284,11045055,-795,0,1760222501,15155.431356649999,131.98995398999978,50719.45295688 2025-10-11,22:41:43.000,284,11044957,-795,0,1760222502,15155.539137609994,132.07454354999936,50719.45994400001 2025-10-11,22:41:44.000,284,11045050,-795,0,1760222503,15155.680600119995,132.23667353999917,50719.348150080004 2025-10-11,22:41:45.000,284,11045086,-795,0,1760222504,15155.801853699995,132.29306658000132,50719.45295688 2025-10-11,22:41:46.000,284,11045107,-795,0,1760222505,15155.822062629995,132.10978920000343,50719.285266 2025-10-11,22:41:47.000,284,11045095,-795,0,1760222506,15155.83553525,131.86306965000404,50719.41103416001 2025-10-11,22:41:48.000,284,11045128,-795,0,1760222507,15155.71428167,131.53176053999778,50719.397059920004 2025-10-11,22:41:49.000,284,11044963,-795,0,1760222508,15155.619973329995,131.15815665000264,50719.44596976 2025-10-11,22:41:50.000,284,11045047,-795,0,1760222509,15155.343784619989,130.74225798000407,50719.45994400001 2025-10-11,22:41:51.000,284,11045113,-795,0,1760222510,15155.323575689989,130.38980147999973,50719.52981520001 2025-10-11,22:41:52.000,284,11045178,-795,0,1760222511,15155.222531039988,130.26996627000335,50719.52981520001 2025-10-11,22:41:53.000,284,11045178,-795,0,1760222512,15155.202322109988,130.15718018999905,50719.4948796 2025-10-11,22:41:54.000,284,11045081,-795,0,1760222513,15155.168640559998,130.2981627900008,50719.515840960004 2025-10-11,22:41:55.000,284,11045010,-795,0,1760222514,15155.350520929998,130.38275235000037,50719.48789248001 2025-10-11,22:41:56.000,284,11045003,-795,0,1760222515,15155.458301889994,130.4109488699978,50719.466931120005 2025-10-11,22:41:57.000,284,11045053,-795,0,1760222516,15155.56608284999,130.46734190999996,50719.55077656 2025-10-11,22:41:58.000,284,11044973,-795,0,1760222517,15155.640182259995,130.54488234000019,50719.50186672 2025-10-11,22:41:59.000,284,11045101,-795,0,1760222518,15155.619973329995,130.6083245100017,50719.48090536 2025-10-11,22:42:00.000,284,11045147,-795,0,1760222519,15155.842271559995,130.66471755000384,50719.515840960004 2025-10-11,22:42:01.000,284,11044948,-795,0,1760222520,15155.76817214999,130.6717666800032,50719.43898264001 2025-10-11,22:42:02.000,284,11045079,-795,0,1760222521,15155.76817214999,130.78455276000022,50719.4250084 2025-10-11,22:42:03.000,284,11045025,-795,0,1760222522,15155.87595311,130.86209319000045,50719.36212432001 2025-10-11,22:42:04.000,284,11045115,-795,0,1760222523,15155.89616204,131.0665179600037,50719.41103416001 2025-10-11,22:42:05.000,284,11045156,-795,0,1760222524,15155.87595311,131.07356709000305,50719.418021280006 2025-10-11,22:42:06.000,284,11045132,-795,0,1760222525,15155.842271559995,130.91143710000324,50719.348150080004 2025-10-11,22:42:07.000,284,11045019,-795,0,1760222526,15155.822062629995,130.86209319000045,50719.33417584 2025-10-11,22:42:08.000,284,11045055,-795,0,1760222527,15155.781644769995,130.53078408000147,50719.34116296001 2025-10-11,22:42:09.000,284,11045121,-795,0,1760222528,15155.781644769995,130.38980147999973,50719.40404704 2025-10-11,22:42:10.000,284,11044962,-795,0,1760222529,15155.82879893999,130.22767148999992,50719.585712160006 2025-10-11,22:42:11.000,284,11045010,-795,0,1760222530,15155.90963465999,130.12193454000226,50719.466931120005 2025-10-11,22:42:12.000,284,11045050,-795,0,1760222531,15155.970261449991,130.00914845999796,50719.52282808 2025-10-11,22:42:13.000,284,11045153,-795,0,1760222532,15155.950052519991,130.1501310599997,50719.536802320006 2025-10-11,22:42:14.000,284,11044841,-795,0,1760222533,15156.037624550001,130.10783628000354,50719.43199552 2025-10-11,22:42:15.000,284,11045058,-795,0,1760222534,15156.091515029992,130.17127844999777,50719.3551372 2025-10-11,22:42:16.000,284,11045150,-795,0,1760222535,15156.158878130002,130.22767148999992,50719.29225312001 2025-10-11,22:42:17.000,284,11044920,-795,0,1760222536,15156.199295990002,130.31931017999887,50719.32718872 2025-10-11,22:42:18.000,284,11045079,-795,0,1760222537,15156.239713850002,130.38980147999973,50719.285266 2025-10-11,22:42:19.000,284,11045075,-795,0,1760222538,15156.320549570002,130.62947189999977,50719.2153948 2025-10-11,22:42:20.000,284,11045006,-795,0,1760222539,15156.394648979993,130.71406145999936,50719.229369040004 2025-10-11,22:42:21.000,284,11045091,-795,0,1760222540,15156.428330529998,130.8902897099979,50719.2153948 2025-10-11,22:42:22.000,284,11044990,-795,0,1760222541,15156.421594219988,130.8902897099979,50719.229369040004 2025-10-11,22:42:23.000,284,11045089,-795,0,1760222542,15156.387912669998,130.9537318799994,50719.23635616 2025-10-11,22:42:24.000,284,11045067,-795,0,1760222543,15156.394648979993,130.833896670003,50719.22238192001 2025-10-11,22:42:25.000,284,11045038,-795,0,1760222544,15156.428330529998,130.69996320000064,50719.12456224001 2025-10-11,22:42:26.000,284,11045063,-795,0,1760222545,15156.307076949997,130.56602972999826,50719.17347208001 2025-10-11,22:42:27.000,284,11045217,-795,0,1760222546,15156.320549570002,130.53783321000083,50719.180459200004 2025-10-11,22:42:28.000,284,11044895,-795,0,1760222547,15156.387912669998,130.60127538000233,50719.27827888 2025-10-11,22:42:29.000,284,11044997,-795,0,1760222548,15156.448539459998,130.70701233,50719.22238192001 2025-10-11,22:42:30.000,284,11045065,-795,0,1760222549,15156.522638869988,130.94668275000004,50719.27827888 2025-10-11,22:42:31.000,284,11045030,-795,0,1760222550,15156.569793039998,131.19340229999943,50719.27129176001 2025-10-11,22:42:32.000,284,11045041,-795,0,1760222551,15156.684310309989,131.33438490000117,50719.110588 2025-10-11,22:42:33.000,284,11044959,-795,0,1760222552,15156.657365069994,131.46126924000419,50719.24334328001 2025-10-11,22:42:34.000,284,11045076,-795,0,1760222553,15156.859454369995,131.49651489000098,50719.1455236 2025-10-11,22:42:35.000,284,11045143,-795,0,1760222554,15156.839245439995,131.48946576000162,50719.08962664 2025-10-11,22:42:36.000,284,11045065,-795,0,1760222555,15156.89313592,131.44012184999883,50719.02674256001 2025-10-11,22:42:37.000,284,11045113,-795,0,1760222556,15157.0143895,131.39782707000268,50719.131549360005 2025-10-11,22:42:38.000,284,11045000,-795,0,1760222557,15157.021125809995,131.41897446000075,50719.285266 2025-10-11,22:42:39.000,284,11045197,-795,0,1760222558,15156.93355378,131.29913925000437,50719.2153948 2025-10-11,22:42:40.000,284,11045036,-795,0,1760222559,15156.98744425999,131.56700619000185,50719.27827888 2025-10-11,22:42:41.000,284,11045081,-795,0,1760222560,15156.980707949995,131.60225183999864,50719.32020160001 2025-10-11,22:42:42.000,284,11045079,-795,0,1760222561,15156.89313592,131.79257835000317,50719.369111440006 2025-10-11,22:42:43.000,284,11045225,-795,0,1760222562,15156.86619067999,131.68684139999823,50719.299240240005 2025-10-11,22:42:44.000,284,11045126,-795,0,1760222563,15156.899872229995,131.75028356999974,50719.26430464 2025-10-11,22:42:45.000,284,11045118,-795,0,1760222564,15156.798827579994,131.77143095999782,50719.22238192001 2025-10-11,22:42:46.000,284,11044873,-795,0,1760222565,15156.84598174999,131.66569401000015,50719.201420560006 2025-10-11,22:42:47.000,284,11045136,-795,0,1760222566,15156.8123002,131.77848009000445,50719.27129176001 2025-10-11,22:42:48.000,284,11044943,-795,0,1760222567,15156.738200789994,131.68684139999823,50719.40404704 2025-10-11,22:42:49.000,284,11045095,-795,0,1760222568,15156.79209127,131.72913618000166,50719.31321448 2025-10-11,22:42:50.000,284,11045156,-795,0,1760222569,15156.74493709999,131.8207748700006,50719.397059920004 2025-10-11,22:42:51.000,284,11045164,-795,0,1760222570,15156.87292699,132.06749442,50719.32020160001 2025-10-11,22:42:52.000,284,11045200,-795,0,1760222571,15157.05480736,132.02519964000385,50719.30622736 2025-10-11,22:42:53.000,284,11045048,-795,0,1760222572,15157.19626987,131.8842170400021,50719.26430464 2025-10-11,22:42:54.000,284,11045099,-795,0,1760222573,15157.229951419991,131.89831530000083,50719.299240240005 2025-10-11,22:42:55.000,284,11045207,-795,0,1760222574,15157.337732380001,131.76438182999846,50719.369111440006 2025-10-11,22:42:56.000,284,11044964,-795,0,1760222575,15157.330996069992,131.58110445000057,50719.08962664 2025-10-11,22:42:57.000,284,11045171,-795,0,1760222576,15157.182797249996,131.45422011000483,50719.20840768 2025-10-11,22:42:58.000,284,11045099,-795,0,1760222577,15157.061543669995,131.3484831599999,50719.39007280001 2025-10-11,22:42:59.000,284,11045049,-795,0,1760222578,15156.90660853999,131.20750055999815,50719.37609856 2025-10-11,22:43:00.000,284,11045082,-795,0,1760222579,15156.86619067999,131.1017636100005,50719.4948796 2025-10-11,22:43:01.000,284,11045143,-795,0,1760222580,15156.758409719994,130.9819284000041,50719.4250084 2025-10-11,22:43:02.000,284,11045128,-795,0,1760222581,15156.643892449989,130.98897753000347,50719.515840960004 2025-10-11,22:43:03.000,284,11044920,-795,0,1760222582,15156.576529349994,130.88324057999853,50719.564750800004 2025-10-11,22:43:04.000,284,11045027,-795,0,1760222583,15156.616947209994,130.74930711000343,50719.4948796 2025-10-11,22:43:05.000,284,11045203,-795,0,1760222584,15156.576529349994,130.72111058999872,50719.64160912 2025-10-11,22:43:06.000,284,11045031,-795,0,1760222585,15156.677573999994,130.66471755000384,50719.4948796 2025-10-11,22:43:07.000,284,11045233,-795,0,1760222586,15156.859454369995,130.8057001499983,50719.704493200006 2025-10-11,22:43:08.000,284,11045056,-795,0,1760222587,15157.02786211999,130.8691423199998,50719.57173792 2025-10-11,22:43:09.000,284,11045120,-795,0,1760222588,15157.236687730001,130.97487927000475,50719.61366064 2025-10-11,22:43:10.000,284,11045012,-795,0,1760222589,15157.310787139992,131.01012492000154,50719.60667352001 2025-10-11,22:43:11.000,284,11045009,-795,0,1760222590,15157.384886549997,131.1017636100005,50719.52282808 2025-10-11,22:43:12.000,284,11045068,-795,0,1760222591,15157.304050829996,131.09471448000113,50719.66257048 2025-10-11,22:43:13.000,284,11045044,-795,0,1760222592,15157.283841899996,131.0524196999977,50719.59269928 2025-10-11,22:43:14.000,284,11045212,-795,0,1760222593,15157.10869783999,130.9537318799994,50719.55776368001 2025-10-11,22:43:15.000,284,11045129,-795,0,1760222594,15156.94702639999,130.8550440600011,50719.66257048 2025-10-11,22:43:16.000,284,11045102,-795,0,1760222595,15156.80556388999,130.67881581000256,50719.536802320006 2025-10-11,22:43:17.000,284,11045076,-795,0,1760222596,15156.738200789994,130.53078408000147,50719.71148032 2025-10-11,22:43:18.000,284,11045049,-795,0,1760222597,15156.603474589989,130.34750670000358,50719.76039016 2025-10-11,22:43:19.000,284,11045143,-795,0,1760222598,15156.657365069994,130.1783275800044,50719.753403040006 2025-10-11,22:43:20.000,284,11045008,-795,0,1760222599,15156.650628759999,129.9527554200031,50719.851222720004 2025-10-11,22:43:21.000,284,11045001,-795,0,1760222600,15156.623683519989,129.91750976999901,50719.8791712 2025-10-11,22:43:22.000,284,11045118,-795,0,1760222601,15156.488957319998,129.91750976999901,50719.7394288 2025-10-11,22:43:23.000,284,11045211,-795,0,1760222602,15156.522638869988,130.0302958500033,50719.74641592001 2025-10-11,22:43:24.000,284,11045185,-795,0,1760222603,15156.488957319998,130.2981627900008,50719.77436440001 2025-10-11,22:43:25.000,284,11044968,-795,0,1760222604,15156.590001969998,130.59422625000298,50719.704493200006 2025-10-11,22:43:26.000,284,11045165,-795,0,1760222605,15156.697782929994,130.9184862300026,50719.61366064 2025-10-11,22:43:27.000,284,11044944,-795,0,1760222606,15156.670837689999,131.07356709000305,50719.65558336001 2025-10-11,22:43:28.000,284,11045249,-795,0,1760222607,15156.758409719994,131.12996012999793,50719.52282808 2025-10-11,22:43:29.000,284,11044950,-795,0,1760222608,15156.77188234,131.01012492000154,50719.515840960004 2025-10-11,22:43:30.000,284,11045192,-795,0,1760222609,15156.677573999994,130.9537318799994,50719.62763488001 2025-10-11,22:43:31.000,284,11045093,-795,0,1760222610,15156.623683519989,130.7704545000015,50719.67654472001 2025-10-11,22:43:32.000,284,11045098,-795,0,1760222611,15156.536111489993,130.70701233,50719.76737728 2025-10-11,22:43:33.000,284,11044972,-795,0,1760222612,15156.280131710002,130.67881581000256,50719.6695576 2025-10-11,22:43:34.000,284,11045157,-795,0,1760222613,15156.253186469992,130.6717666800032,50719.62064776 2025-10-11,22:43:35.000,284,11045114,-795,0,1760222614,15156.138669200001,130.60127538000233,50719.67654472001 2025-10-11,22:43:36.000,284,11044960,-795,0,1760222615,15156.091515029992,130.58717712000362,50719.64859624 2025-10-11,22:43:37.000,284,11045144,-795,0,1760222616,15156.138669200001,130.59422625000298,50719.71846744 2025-10-11,22:43:38.000,284,11045105,-795,0,1760222617,15156.165614439997,130.58012799000426,50719.76737728 2025-10-11,22:43:39.000,284,11045157,-795,0,1760222618,15156.185823369997,130.69996320000064,50719.69051896 2025-10-11,22:43:40.000,284,11045105,-795,0,1760222619,15156.185823369997,130.77750363000087,50719.732441680004 2025-10-11,22:43:41.000,284,11045116,-795,0,1760222620,15156.125196579997,130.90438797000388,50719.66257048 2025-10-11,22:43:42.000,284,11045075,-795,0,1760222621,15156.152141819992,131.0806162200024,50719.76039016 2025-10-11,22:43:43.000,284,11045117,-795,0,1760222622,15156.084778719996,131.32028664000245,50719.64160912 2025-10-11,22:43:44.000,284,11045172,-795,0,1760222623,15156.246450159997,131.609300969998,50719.69750608001 2025-10-11,22:43:45.000,284,11045267,-795,0,1760222624,15156.313813259992,131.69389053000486,50719.69750608001 2025-10-11,22:43:46.000,284,11045081,-795,0,1760222625,15156.394648979993,131.79257835000317,50719.48789248001 2025-10-11,22:43:47.000,284,11045064,-795,0,1760222626,15156.421594219988,131.76438182999846,50719.43199552 2025-10-11,22:43:48.000,284,11045117,-795,0,1760222627,15156.408121599998,131.54585880000377,50719.45295688 2025-10-11,22:43:49.000,284,11044982,-795,0,1760222628,15156.414857909993,131.4119253300014,50719.48789248001 2025-10-11,22:43:50.000,284,11045121,-795,0,1760222629,15156.367703739998,131.3132375100031,50719.41103416001 2025-10-11,22:43:51.000,284,11044959,-795,0,1760222630,15156.334022189993,131.10881273999985,50719.52981520001 2025-10-11,22:43:52.000,284,11045040,-795,0,1760222631,15156.293604329992,130.98897753000347,50719.48789248001 2025-10-11,22:43:53.000,284,11045109,-795,0,1760222632,15156.226241229997,130.93258449000132,50719.466931120005 2025-10-11,22:43:54.000,284,11044921,-795,0,1760222633,15156.327285879997,130.71406145999936,50719.52981520001 2025-10-11,22:43:55.000,284,11044991,-795,0,1760222634,15156.414857909993,130.46734190999996,50719.50885384001 2025-10-11,22:43:56.000,284,11045084,-795,0,1760222635,15156.448539459998,130.18537671000377,50719.57872504001 2025-10-11,22:43:57.000,284,11045082,-795,0,1760222636,15156.455275769993,130.0514432400014,50719.52282808 2025-10-11,22:43:58.000,284,11045104,-795,0,1760222637,15156.462012079988,129.8681658600035,50719.45295688 2025-10-11,22:43:59.000,284,11045170,-795,0,1760222638,15156.394648979993,129.69898674000433,50719.57872504001 2025-10-11,22:44:00.000,284,11045235,-795,0,1760222639,15156.360967430002,129.5932497899994,50719.60667352001 2025-10-11,22:44:01.000,284,11045092,-795,0,1760222640,15156.462012079988,129.6919376099977,50719.536802320006 2025-10-11,22:44:02.000,284,11045033,-795,0,1760222641,15156.421594219988,129.6919376099977,50719.59269928 2025-10-11,22:44:03.000,284,11045126,-795,0,1760222642,15156.428330529998,129.6214463100041,50719.60667352001 2025-10-11,22:44:04.000,284,11045127,-795,0,1760222643,15156.475484699993,129.53685675000452,50719.54378944 2025-10-11,22:44:05.000,284,11045147,-795,0,1760222644,15156.603474589989,129.3747267600047,50719.57173792 2025-10-11,22:44:06.000,284,11045018,-795,0,1760222645,15156.522638869988,129.1632528600021,50719.41103416001 2025-10-11,22:44:07.000,284,11045084,-795,0,1760222646,15156.563056729989,128.94472983000014,50719.38308568 2025-10-11,22:44:08.000,284,11045137,-795,0,1760222647,15156.576529349994,128.6698137600033,50719.418021280006 2025-10-11,22:44:09.000,284,11045030,-795,0,1760222648,15156.509166249998,128.43014334000327,50719.62064776 2025-10-11,22:44:10.000,284,11045093,-795,0,1760222649,15156.367703739998,128.2609642200041,50719.57872504001 2025-10-11,22:44:11.000,284,11045070,-795,0,1760222650,15156.448539459998,127.89440946000104,50719.71846744 2025-10-11,22:44:12.000,284,11045117,-795,0,1760222651,15156.455275769993,127.69703382000444,50719.76039016 2025-10-11,22:44:13.000,284,11045189,-795,0,1760222652,15156.536111489993,127.27408601999923,50719.84423560001 2025-10-11,22:44:14.000,284,11045085,-795,0,1760222653,15156.576529349994,126.99212082000304,50719.83724848 2025-10-11,22:44:15.000,284,11045221,-795,0,1760222654,15156.536111489993,126.56212388999847,50719.77436440001 2025-10-11,22:44:16.000,284,11045112,-795,0,1760222655,15156.569793039998,126.30835520999972,50719.732441680004 2025-10-11,22:44:17.000,284,11044936,-795,0,1760222656,15156.455275769993,125.79376872000284,50719.802312880005 2025-10-11,22:44:18.000,284,11045077,-795,0,1760222657,15156.583265659989,125.21574006000446,50719.82327424001 2025-10-11,22:44:19.000,284,11045047,-795,0,1760222658,15156.650628759999,124.86328356000013,50719.79532576001 2025-10-11,22:44:20.000,284,11045118,-795,0,1760222659,15156.758409719994,124.2923040300011,50719.851222720004 2025-10-11,22:44:21.000,284,11045095,-795,0,1760222660,15156.88639960999,123.66493145999993,50719.92808104 2025-10-11,22:44:22.000,284,11045159,-795,0,1760222661,15157.0143895,123.15034497000306,50719.95602952 2025-10-11,22:44:23.000,284,11045159,-795,0,1760222662,15157.081752599996,122.69920065000042,50720.00493936 2025-10-11,22:44:24.000,284,11044977,-795,0,1760222663,15157.061543669995,122.44543197000166,50719.88615832 2025-10-11,22:44:25.000,284,11044950,-795,0,1760222664,15157.06827997999,122.29740024000057,50719.900132560004 2025-10-11,22:44:26.000,284,11045099,-795,0,1760222665,15157.11543415,122.339695020004,50720.018913600004 2025-10-11,22:44:27.000,284,11045263,-795,0,1760222666,15157.250160349991,122.45953023000038,50719.88615832 2025-10-11,22:44:28.000,284,11045138,-795,0,1760222667,15157.452249649992,122.70624977999978,50719.88615832 2025-10-11,22:44:29.000,284,11045138,-795,0,1760222668,15157.640866329988,123.11509931999899,50719.69750608001 2025-10-11,22:44:30.000,284,11045109,-795,0,1760222669,15157.890109799999,123.36181886999839,50719.65558336001 2025-10-11,22:44:31.000,284,11044992,-795,0,1760222670,15157.997890759994,123.74247189000016,50719.59269928 2025-10-11,22:44:32.000,284,11045095,-795,0,1760222671,15158.13261696,123.85525797000446,50719.65558336001 2025-10-11,22:44:33.000,284,11044976,-795,0,1760222672,15158.20671636999,124.01738796000427,50719.515840960004 2025-10-11,22:44:34.000,284,11045067,-795,0,1760222673,15158.31449733,124.32050054999854,50719.50885384001 2025-10-11,22:44:35.000,284,11045128,-795,0,1760222674,15158.301024709996,124.48967966999771,50719.52981520001 2025-10-11,22:44:36.000,284,11045198,-795,0,1760222675,15158.381860429996,124.87033268999949,50719.50186672 2025-10-11,22:44:37.000,284,11045122,-795,0,1760222676,15158.449223529991,125.25098571000126,50719.62763488001 2025-10-11,22:44:38.000,284,11045037,-795,0,1760222677,15158.462696149996,125.82901436999964,50719.48789248001 2025-10-11,22:44:39.000,284,11044952,-795,0,1760222678,15158.536795560001,126.22376565000013,50719.466931120005 2025-10-11,22:44:40.000,284,11045168,-795,0,1760222679,15158.550268179992,126.53392737000104,50719.515840960004 2025-10-11,22:44:41.000,284,11044977,-795,0,1760222680,15158.516586630001,126.752450400003,50719.48090536 2025-10-11,22:44:42.000,284,11045150,-795,0,1760222681,15158.449223529991,127.02031734000047,50719.48090536 2025-10-11,22:44:43.000,284,11045169,-795,0,1760222682,15158.33470626,127.196545589999,50719.418021280006 2025-10-11,22:44:44.000,284,11045027,-795,0,1760222683,15158.361651499996,127.47146166000311,50719.515840960004 2025-10-11,22:44:45.000,284,11045064,-795,0,1760222684,15158.301024709996,127.76047598999867,50719.47391824 2025-10-11,22:44:46.000,284,11045099,-795,0,1760222685,15158.30776101999,128.20457118000195,50719.50186672 2025-10-11,22:44:47.000,284,11045162,-795,0,1760222686,15158.28755208999,128.7685015800016,50719.57173792 2025-10-11,22:44:48.000,284,11044962,-795,0,1760222687,15158.33470626,129.25489155000105,50719.48789248001 2025-10-11,22:44:49.000,284,11045170,-795,0,1760222688,15158.28755208999,130.04439411000203,50719.48789248001 2025-10-11,22:44:50.000,284,11045124,-795,0,1760222689,15158.27407947,130.70701233,50719.45994400001 2025-10-11,22:44:51.000,284,11045033,-795,0,1760222690,15158.179771129995,131.45422011000483,50719.4250084 2025-10-11,22:44:52.000,284,11045138,-795,0,1760222691,15158.12588064999,132.10274007000407,50719.44596976 2025-10-11,22:44:53.000,284,11044988,-795,0,1760222692,15157.99115445,132.6737196000031,50719.43199552 2025-10-11,22:44:54.000,284,11045070,-795,0,1760222693,15158.058517549995,133.25879739000084,50719.37609856 2025-10-11,22:44:55.000,284,11045213,-795,0,1760222694,15158.058517549995,133.68174518999876,50719.285266 2025-10-11,22:44:56.000,284,11045124,-795,0,1760222695,15158.13261696,134.09059472999797,50719.369111440006 2025-10-11,22:44:57.000,284,11045097,-795,0,1760222696,15158.23366161,134.50649340000382,50719.41103416001 2025-10-11,22:44:58.000,284,11045134,-795,0,1760222697,15158.381860429996,134.88009728999896,50719.39007280001 2025-10-11,22:44:59.000,284,11045054,-795,0,1760222698,15158.422278289996,135.1832098800005,50719.38308568 2025-10-11,22:45:00.000,284,11045066,-795,0,1760222699,15158.455959840001,135.40878204000182,50719.348150080004 2025-10-11,22:45:01.000,284,11045090,-795,0,1760222700,15158.402069359996,135.4792733400027,50719.348150080004 2025-10-11,22:45:02.000,284,11045086,-795,0,1760222701,15158.21345268,135.57091203000164,50719.418021280006 2025-10-11,22:45:03.000,284,11045114,-795,0,1760222702,15157.957472899994,135.7259928900021,50719.45295688 2025-10-11,22:45:04.000,284,11045117,-795,0,1760222703,15157.661075259988,135.83172983999975,50719.47391824 2025-10-11,22:45:05.000,284,11045021,-795,0,1760222704,15157.398359170002,135.94451592000405,50719.52981520001 2025-10-11,22:45:06.000,284,11045033,-795,0,1760222705,15157.142379389996,136.1700880799981,50719.50885384001 2025-10-11,22:45:07.000,284,11045005,-795,0,1760222706,15156.940290089995,136.3463163300039,50719.55776368001 2025-10-11,22:45:08.000,284,11045115,-795,0,1760222707,15156.859454369995,136.3463163300039,50719.62064776 2025-10-11,22:45:09.000,284,11045063,-795,0,1760222708,15156.83250913,136.45910241000092,50719.61366064 2025-10-11,22:45:10.000,284,11045052,-795,0,1760222709,15156.76514602999,136.32516893999855,50719.72545456001 2025-10-11,22:45:11.000,284,11044940,-795,0,1760222710,15156.758409719994,136.21238286000153,50719.8093 2025-10-11,22:45:12.000,284,11045107,-795,0,1760222711,15156.596738279994,136.07844938999915,50719.83724848 2025-10-11,22:45:13.000,284,11045106,-795,0,1760222712,15156.488957319998,135.8246807100004,50719.82327424001 2025-10-11,22:45:14.000,284,11045026,-795,0,1760222713,15156.327285879997,135.50746986000013,50719.86519696001 2025-10-11,22:45:15.000,284,11044981,-795,0,1760222714,15156.313813259992,135.17616075000115,50719.91410680001 2025-10-11,22:45:16.000,284,11045108,-795,0,1760222715,15156.219504920002,134.8378025100028,50719.94205528001 2025-10-11,22:45:17.000,284,11045095,-795,0,1760222716,15156.138669200001,134.52059166000254,50720.00493936 2025-10-11,22:45:18.000,284,11044994,-795,0,1760222717,15156.057833480001,134.23862645999907,50720.15865600001 2025-10-11,22:45:19.000,284,11045064,-795,0,1760222718,15155.990470379991,133.84387517999858,50720.17961736001 2025-10-11,22:45:20.000,284,11045073,-795,0,1760222719,15155.83553525,133.5407625900043,50720.20057872001 2025-10-11,22:45:21.000,284,11045022,-795,0,1760222720,15155.7344906,133.1812569600006,50720.34032112 2025-10-11,22:45:22.000,284,11044981,-795,0,1760222721,15155.52566498999,132.85699698000099,50720.41019232 2025-10-11,22:45:23.000,284,11045087,-795,0,1760222722,15155.256212589993,132.49749135000457,50720.45211504 2025-10-11,22:45:24.000,284,11045042,-795,0,1760222723,15154.986760189997,132.19437876000302,50720.508012 2025-10-11,22:45:25.000,284,11045072,-795,0,1760222724,15154.784670889996,131.89831530000083,50720.63378016001 2025-10-11,22:45:26.000,284,11045121,-795,0,1760222725,15154.59605421,131.66569401000015,50720.59884456 2025-10-11,22:45:27.000,284,11045117,-795,0,1760222726,15154.542163729995,131.53176053999778,50720.591857440006 2025-10-11,22:45:28.000,284,11045101,-795,0,1760222727,15154.47480063,131.36963054999796,50720.61980592 2025-10-11,22:45:29.000,284,11045025,-795,0,1760222728,15154.47480063,131.28504098999838,50720.67570288 2025-10-11,22:45:30.000,284,11045080,-795,0,1760222729,15154.57584528,131.165205780002,50720.759548320006 2025-10-11,22:45:31.000,284,11045098,-795,0,1760222730,15154.602790519995,131.0171740500009,50720.75256120001 2025-10-11,22:45:32.000,284,11045139,-795,0,1760222731,15154.562372659995,130.89733884000452,50720.81544528 2025-10-11,22:45:33.000,284,11045094,-795,0,1760222732,15154.48827324999,130.56602972999826,50720.808458160005 2025-10-11,22:45:34.000,284,11045152,-795,0,1760222733,15154.360283359994,130.37570322000101,50720.710638480006 2025-10-11,22:45:35.000,284,11045124,-795,0,1760222734,15154.191875609999,130.03734498000267,50720.72461272 2025-10-11,22:45:36.000,284,11045016,-795,0,1760222735,15153.929159519997,129.85406760000478,50720.738586960004 2025-10-11,22:45:37.000,284,11045141,-795,0,1760222736,15153.693388669992,129.6566919600009,50720.76653544 2025-10-11,22:45:38.000,284,11045218,-795,0,1760222737,15153.43067257999,129.40292328000214,50720.906277840004 2025-10-11,22:45:39.000,284,11045041,-795,0,1760222738,15153.13427494,129.18440025000018,50720.87134224001 2025-10-11,22:45:40.000,284,11044989,-795,0,1760222739,15152.972603499999,129.00817200000165,50720.79448392 2025-10-11,22:45:41.000,284,11045038,-795,0,1760222740,15152.703151100002,128.76145245000225,50720.81544528 2025-10-11,22:45:42.000,284,11045082,-795,0,1760222741,15152.514534419992,128.7050594100001,50720.8224324 2025-10-11,22:45:43.000,284,11045040,-795,0,1760222742,15152.420226080001,128.6063715900018,50720.808458160005 2025-10-11,22:45:44.000,284,11045035,-795,0,1760222743,15152.346126669996,128.5076837700035,50720.86435512 2025-10-11,22:45:45.000,284,11045047,-795,0,1760222744,15152.400017150001,128.49358551000478,50720.86435512 2025-10-11,22:45:46.000,284,11045083,-795,0,1760222745,15152.325917739996,128.64866636999795,50720.808458160005 2025-10-11,22:45:47.000,284,11045083,-795,0,1760222746,15152.373071909991,128.79669809999905,50720.7176256 2025-10-11,22:45:48.000,284,11045092,-795,0,1760222747,15152.386544529996,129.00817200000165,50720.8224324 2025-10-11,22:45:49.000,284,11045117,-795,0,1760222748,15152.420226080001,129.12800720999803,50720.79448392 2025-10-11,22:45:50.000,284,11045104,-795,0,1760222749,15152.332654049991,129.39587415000278,50720.808458160005 2025-10-11,22:45:51.000,284,11045046,-795,0,1760222750,15152.25181832999,129.473414580003,50720.710638480006 2025-10-11,22:45:52.000,284,11044994,-795,0,1760222751,15152.11709213,129.66374109000026,50720.68269000001 2025-10-11,22:45:53.000,284,11045084,-795,0,1760222752,15151.982365929995,129.8399693399988,50720.640767280005 2025-10-11,22:45:54.000,284,11045033,-795,0,1760222753,15151.894793899999,129.97390281000116,50720.48006352 2025-10-11,22:45:55.000,284,11045102,-795,0,1760222754,15151.753331389998,130.1642293199984,50720.521986240004 2025-10-11,22:45:56.000,284,11045133,-795,0,1760222755,15151.632077809998,130.33340844000486,50720.32634688001 2025-10-11,22:45:57.000,284,11045109,-795,0,1760222756,15151.652286739998,130.5096366900034,50720.41019232 2025-10-11,22:45:58.000,284,11045018,-795,0,1760222757,15151.598396259993,130.8197984100043,50720.36128248 2025-10-11,22:45:59.000,284,11045041,-795,0,1760222758,15151.598396259993,131.12996012999793,50720.28442416 2025-10-11,22:46:00.000,284,11045013,-795,0,1760222759,15151.699440909993,131.4753675000029,50720.24948856001 2025-10-11,22:46:01.000,284,11045101,-795,0,1760222760,15151.726386149989,131.9335609500049,50720.21455296 2025-10-11,22:46:02.000,284,11045118,-795,0,1760222761,15151.874584969999,132.3776561400009,50720.11673328 2025-10-11,22:46:03.000,284,11045052,-795,0,1760222762,15152.002574859995,132.86404611000034,50720.03288784001 2025-10-11,22:46:04.000,284,11045113,-795,0,1760222763,15152.11035581999,133.42092738000065,50719.900132560004 2025-10-11,22:46:05.000,284,11044989,-795,0,1760222764,15152.224873089996,133.82977691999986,50719.83724848 2025-10-11,22:46:06.000,284,11045042,-795,0,1760222765,15152.366335599996,134.21042994000163,50719.732441680004 2025-10-11,22:46:07.000,284,11045111,-795,0,1760222766,15152.494325489992,134.39370731999952,50719.7394288 2025-10-11,22:46:08.000,284,11045126,-795,0,1760222767,15152.534743349992,134.5769847000047,50719.59269928 2025-10-11,22:46:09.000,284,11045133,-795,0,1760222768,15152.581897520002,134.59813209000276,50719.536802320006 2025-10-11,22:46:10.000,284,11045147,-795,0,1760222769,15152.554952279992,134.63337773999956,50719.515840960004 2025-10-11,22:46:11.000,284,11045072,-795,0,1760222770,15152.588633829997,134.61223035000148,50719.57872504001 2025-10-11,22:46:12.000,284,11045136,-795,0,1760222771,15152.568424899997,134.63337773999956,50719.52282808 2025-10-11,22:46:13.000,284,11045083,-795,0,1760222772,15152.682942170002,134.61223035000148,50719.418021280006 2025-10-11,22:46:14.000,284,11045122,-795,0,1760222773,15152.730096339998,134.70386904000043,50719.348150080004 2025-10-11,22:46:15.000,284,11045081,-795,0,1760222774,15152.885031469988,134.76731121000194,50719.34116296001 2025-10-11,22:46:16.000,284,11045097,-795,0,1760222775,15152.999548739994,135.0210798900007,50719.34116296001 2025-10-11,22:46:17.000,284,11045093,-795,0,1760222776,15153.14774755999,135.20435726999858,50719.285266 2025-10-11,22:46:18.000,284,11045103,-795,0,1760222777,15153.39025471999,135.40878204000182,50719.18744632 2025-10-11,22:46:19.000,284,11045090,-795,0,1760222778,15153.565398779996,135.63435420000314,50719.19443344001 2025-10-11,22:46:20.000,284,11045122,-795,0,1760222779,15153.700124980001,135.8881228800019,50719.08962664 2025-10-11,22:46:21.000,284,11045100,-795,0,1760222780,15153.922423210002,135.99385982999956,50719.12456224001 2025-10-11,22:46:22.000,284,11045101,-795,0,1760222781,15154.063885719988,136.30402155000047,50719.033729680006 2025-10-11,22:46:23.000,284,11045079,-795,0,1760222782,15154.239029779994,136.50139719000435,50719.012768320004 2025-10-11,22:46:24.000,284,11045049,-795,0,1760222783,15154.35354705,136.60008501000266,50718.914948640006 2025-10-11,22:46:25.000,284,11045071,-795,0,1760222784,15154.47480063,136.67762544000288,50718.93591000001 2025-10-11,22:46:26.000,284,11045213,-795,0,1760222785,15154.54890003999,136.86090282000077,50718.82411608 2025-10-11,22:46:27.000,284,11045167,-795,0,1760222786,15154.562372659995,137.06532759000402,50718.92193576 2025-10-11,22:46:28.000,284,11044967,-795,0,1760222787,15154.67015361999,137.07942585000274,50718.83809032001 2025-10-11,22:46:29.000,284,11045053,-795,0,1760222788,15154.724044099996,137.19221192999976,50718.963858480005 2025-10-11,22:46:30.000,284,11045010,-795,0,1760222789,15154.77793458,137.13581889000488,50718.94289712 2025-10-11,22:46:31.000,284,11045054,-795,0,1760222790,15154.845297679996,136.98073803000443,50718.88700016001 2025-10-11,22:46:32.000,284,11045148,-795,0,1760222791,15154.878979230001,136.86090282000077,50719.012768320004 2025-10-11,22:46:33.000,284,11045121,-795,0,1760222792,15154.892451849992,136.67057631000353,50719.033729680006 2025-10-11,22:46:34.000,284,11045080,-795,0,1760222793,15154.926133399997,136.35336546000326,50719.05469104001 2025-10-11,22:46:35.000,284,11045041,-795,0,1760222794,15154.959814950002,136.036154610003,50718.94988424 2025-10-11,22:46:36.000,284,11045093,-795,0,1760222795,15154.905924469997,135.81058245000168,50719.033729680006 2025-10-11,22:46:37.000,284,11045039,-795,0,1760222796,15154.845297679996,135.5427155100042,50719.27827888 2025-10-11,22:46:38.000,284,11045156,-795,0,1760222797,15154.858770300001,135.2818976999988,50719.31321448 2025-10-11,22:46:39.000,284,11045078,-795,0,1760222798,15154.818352440001,135.06337467000412,50719.2153948 2025-10-11,22:46:40.000,284,11045041,-795,0,1760222799,15154.791407199991,134.81665512000473,50719.285266 2025-10-11,22:46:41.000,284,11045066,-795,0,1760222800,15154.858770300001,134.56993556999805,50719.43199552 2025-10-11,22:46:42.000,284,11044930,-795,0,1760222801,15154.831825059991,134.26682298000378,50719.45994400001 2025-10-11,22:46:43.000,284,11045042,-795,0,1760222802,15154.892451849992,133.97780865000095,50719.57173792 2025-10-11,22:46:44.000,284,11045092,-795,0,1760222803,15154.858770300001,133.6253521500039,50719.466931120005 2025-10-11,22:46:45.000,284,11045033,-795,0,1760222804,15154.838561370001,133.22355174000404,50719.536802320006 2025-10-11,22:46:46.000,284,11045137,-795,0,1760222805,15154.771198269991,132.97683219000464,50719.54378944 2025-10-11,22:46:47.000,284,11045106,-795,0,1760222806,15154.703835169996,132.60322830000223,50719.67654472001 2025-10-11,22:46:48.000,284,11044996,-795,0,1760222807,15154.56910896999,132.34945962000347,50719.753403040006 2025-10-11,22:46:49.000,284,11044964,-795,0,1760222808,15154.56910896999,132.08864180999808,50719.65558336001 2025-10-11,22:46:50.000,284,11045116,-795,0,1760222809,15154.57584528,131.7220870500023,50719.76737728 2025-10-11,22:46:51.000,284,11045019,-795,0,1760222810,15154.46806431999,131.32028664000245,50719.732441680004 2025-10-11,22:46:52.000,284,11045053,-795,0,1760222811,15154.51521849,130.79865101999894,50719.88615832 2025-10-11,22:46:53.000,284,11044994,-795,0,1760222812,15154.59605421,130.2981627900008,50719.921093920006 2025-10-11,22:46:54.000,284,11045111,-795,0,1760222813,15154.67688993,129.78357630000392,50720.03288784001 2025-10-11,22:46:55.000,284,11045038,-795,0,1760222814,15154.602790519995,129.34653024,50720.17263024 2025-10-11,22:46:56.000,284,11044940,-795,0,1760222815,15154.52869110999,129.00817200000165,50720.067823440004 2025-10-11,22:46:57.000,284,11045085,-795,0,1760222816,15154.481536939995,128.84604201000184,50720.186604480004 2025-10-11,22:46:58.000,284,11045086,-795,0,1760222817,15154.40743752999,128.79669809999905,50720.256475680006 2025-10-11,22:46:59.000,284,11045153,-795,0,1760222818,15154.212084539999,128.83194375000312,50720.20057872001 2025-10-11,22:47:00.000,284,11045000,-795,0,1760222819,15154.137985129993,128.84604201000184,50720.09577192 2025-10-11,22:47:01.000,284,11045078,-795,0,1760222820,15154.097567269993,128.86014027000056,50720.15865600001 2025-10-11,22:47:02.000,284,11045066,-795,0,1760222821,15154.111039889998,128.9517789599995,50720.15865600001 2025-10-11,22:47:03.000,284,11045050,-795,0,1760222822,15154.090830959998,129.0011228700023,50720.08179768001 2025-10-11,22:47:04.000,284,11045063,-795,0,1760222823,15154.104303579988,128.9165333100027,50720.0538492 2025-10-11,22:47:05.000,284,11044954,-795,0,1760222824,15154.077358339993,128.69801028000074,50720.06083632001 2025-10-11,22:47:06.000,284,11045166,-795,0,1760222825,15154.036940479993,128.61342072000116,50719.970003760005 2025-10-11,22:47:07.000,284,11045122,-795,0,1760222826,15153.902214280002,128.5076837700035,50720.039874960006 2025-10-11,22:47:08.000,284,11045068,-795,0,1760222827,15153.868532729997,128.51473290000285,50720.10275904 2025-10-11,22:47:09.000,284,11045069,-795,0,1760222828,15153.733806529992,128.61342072000116,50720.00493936 2025-10-11,22:47:10.000,284,11045092,-795,0,1760222829,15153.599080330001,128.76145245000225,50720.0538492 2025-10-11,22:47:11.000,284,11045174,-795,0,1760222830,15153.423936269995,128.86718939999992,50720.01192648001 2025-10-11,22:47:12.000,284,11045038,-795,0,1760222831,15153.31615531,129.02227026000037,50719.92808104 2025-10-11,22:47:13.000,284,11044990,-795,0,1760222832,15153.28921006999,129.12800720999803,50719.851222720004 2025-10-11,22:47:14.000,284,11045088,-795,0,1760222833,15153.15448387,129.2619406800004,50719.89314544001 2025-10-11,22:47:15.000,284,11045018,-795,0,1760222834,15153.141011249994,129.32538285000192,50719.83724848 2025-10-11,22:47:16.000,284,11045087,-795,0,1760222835,15153.12753862999,129.4593163200043,50719.732441680004 2025-10-11,22:47:17.000,284,11045103,-795,0,1760222836,15153.13427494,129.69898674000433,50719.8093 2025-10-11,22:47:18.000,284,11045009,-795,0,1760222837,15153.242055899995,129.97390281000116,50719.732441680004 2025-10-11,22:47:19.000,284,11045036,-795,0,1760222838,15153.322891619995,130.31931017999887,50719.76039016 2025-10-11,22:47:20.000,284,11044998,-795,0,1760222839,15153.383518409995,130.833896670003,50719.66257048 2025-10-11,22:47:21.000,284,11045001,-795,0,1760222840,15153.45088150999,131.32028664000245,50719.585712160006 2025-10-11,22:47:22.000,284,11045015,-795,0,1760222841,15153.49803568,131.84192225999868,50719.55776368001 2025-10-11,22:47:23.000,284,11045052,-795,0,1760222842,15153.47782675,132.37060701000155,50719.45295688 2025-10-11,22:47:24.000,284,11045182,-795,0,1760222843,15153.39025471999,132.88519349999842,50719.38308568 2025-10-11,22:47:25.000,284,11045159,-795,0,1760222844,15153.27573745,133.39977999000257,50719.229369040004 2025-10-11,22:47:26.000,284,11045129,-795,0,1760222845,15153.141011249994,133.90026822000073,50719.09661376 2025-10-11,22:47:27.000,284,11045102,-795,0,1760222846,15153.15448387,134.4782968799991,50719.26430464 2025-10-11,22:47:28.000,284,11044931,-795,0,1760222847,15153.12753862999,134.94353946000047,50719.131549360005 2025-10-11,22:47:29.000,284,11045133,-795,0,1760222848,15153.161220179994,135.35943812999903,50719.20840768 2025-10-11,22:47:30.000,284,11044970,-795,0,1760222849,15153.24879220999,135.46517508000397,50718.97783272 2025-10-11,22:47:31.000,284,11045159,-795,0,1760222850,15153.33636424,135.4792733400027,50719.02674256001 2025-10-11,22:47:32.000,284,11045064,-795,0,1760222851,15153.35657317,135.50746986000013,50719.02674256001 2025-10-11,22:47:33.000,284,11045096,-795,0,1760222852,15153.27573745,135.2818976999988,50719.033729680006 2025-10-11,22:47:34.000,284,11045107,-795,0,1760222853,15153.24879220999,135.10566945000028,50719.07565240001 2025-10-11,22:47:35.000,284,11045060,-795,0,1760222854,15153.201638039995,135.13386596999771,50719.0407168 2025-10-11,22:47:56.000,284,11045069,-795,0,1760222875,15153.767488079997,133.2799447799989,50718.8311032 2025-10-11,22:47:57.000,284,11045062,-795,0,1760222876,15153.747279149997,132.94158654000057,50718.92193576 2025-10-11,22:47:58.000,284,11045198,-795,0,1760222877,15153.814642249992,132.64552307999838,50718.88700016001 2025-10-11,22:47:59.000,284,11045121,-795,0,1760222878,15153.983050000003,132.41995092000434,50719.27129176001 2025-10-11,22:48:00.000,284,11045064,-795,0,1760222879,15154.137985129993,132.14503485000023,50719.48090536 2025-10-11,22:48:01.000,284,11045072,-795,0,1760222880,15154.252502399999,131.98290486000042,50719.52282808 2025-10-11,22:48:02.000,284,11045093,-795,0,1760222881,15154.33333812,131.77143095999782,50719.6695576 2025-10-11,22:48:03.000,284,11045071,-795,0,1760222882,15154.30639287999,131.53176053999778,50719.52981520001 2025-10-11,22:48:04.000,284,11044986,-795,0,1760222883,15154.28618394999,131.3132375100031,50719.55077656 2025-10-11,22:48:05.000,284,11045163,-795,0,1760222884,15154.212084539999,130.8550440600011,50719.45295688 2025-10-11,22:48:06.000,284,11045132,-795,0,1760222885,15153.969577379998,130.43914539000252,50718.98481984001 2025-10-11,22:48:07.000,284,11045187,-795,0,1760222886,15153.895477969992,129.97390281000116,50718.95687136001 2025-10-11,22:48:08.000,284,11045074,-795,0,1760222887,15154.030204169998,129.52980761999788,50719.01975544 2025-10-11,22:48:09.000,284,11045098,-795,0,1760222888,15154.205348229989,129.04341764999845,50719.00578120001 2025-10-11,22:48:10.000,284,11045218,-795,0,1760222889,15154.37375598,128.7685015800016,50719.180459200004 2025-10-11,22:48:11.000,284,11045066,-795,0,1760222890,15154.67688993,128.5217820300022,50719.36212432001 2025-10-11,22:48:12.000,284,11045156,-795,0,1760222891,15154.865506609996,128.2609642200041,50719.4250084 2025-10-11,22:48:13.000,284,11045137,-795,0,1760222892,15155.067595909997,128.18342379000387,50719.34116296001 2025-10-11,22:48:14.000,284,11045064,-795,0,1760222893,15155.256212589993,128.0988342300043,50719.32718872 2025-10-11,22:48:15.000,284,11045127,-795,0,1760222894,15155.357257239993,127.85916381000425,50719.40404704 2025-10-11,22:48:16.000,284,11045138,-795,0,1760222895,15155.303366759988,127.654739040001,50719.24334328001 2025-10-11,22:48:17.000,284,11045011,-795,0,1760222896,15155.357257239993,127.35162644999946,50719.250330400006 2025-10-11,22:48:18.000,284,11045126,-795,0,1760222897,15155.55261023,127.14720168000349,50719.466931120005 2025-10-11,22:48:19.000,284,11045079,-795,0,1760222898,15155.70754535999,126.87228560999938,50719.52282808 2025-10-11,22:48:20.000,284,11045141,-795,0,1760222899,15155.83553525,126.6044186700019,50719.536802320006 2025-10-11,22:48:21.000,284,11045140,-795,0,1760222900,15155.990470379991,126.35769912000251,50719.515840960004 2025-10-11,22:48:22.000,284,11045069,-795,0,1760222901,15155.990470379991,126.18147087000398,50719.61366064 2025-10-11,22:48:23.000,284,11045068,-795,0,1760222902,15155.990470379991,126.02639001000352,50719.536802320006 2025-10-11,22:48:24.000,284,11045179,-795,0,1760222903,15156.030888239991,125.95589871000266,50719.62064776 2025-10-11,22:48:25.000,284,11045056,-795,0,1760222904,15156.125196579997,125.84311262999836,50719.55077656 2025-10-11,22:48:26.000,284,11045123,-795,0,1760222905,15156.098251340001,125.67393350999919,50719.32020160001 2025-10-11,22:48:27.000,284,11045097,-795,0,1760222906,15156.259922780002,125.46950874000322,50719.40404704 2025-10-11,22:48:28.000,284,11044993,-795,0,1760222907,15156.374440049993,125.2791822299987,50719.299240240005 2025-10-11,22:48:29.000,284,11045098,-795,0,1760222908,15156.563056729989,125.22278919000382,50719.52981520001 2025-10-11,22:48:30.000,284,11045112,-795,0,1760222909,15156.697782929994,125.30737875000341,50719.48090536 2025-10-11,22:48:31.000,284,11045060,-795,0,1760222910,15156.87292699,125.46950874000322,50719.44596976 2025-10-11,22:48:32.000,284,11045045,-795,0,1760222911,15156.98744425999,125.65983525000047,50719.50186672 2025-10-11,22:48:33.000,284,11044975,-795,0,1760222912,15157.149115699991,125.82901436999964,50719.39007280001 2025-10-11,22:48:34.000,284,11045147,-795,0,1760222913,15157.317523450001,125.82196524000028,50719.369111440006 2025-10-11,22:48:35.000,284,11044972,-795,0,1760222914,15157.405095479997,125.58229482000024,50719.18744632 2025-10-11,22:48:36.000,284,11045003,-795,0,1760222915,15157.405095479997,125.31442788000277,50719.033729680006 2025-10-11,22:48:37.000,284,11045142,-795,0,1760222916,15157.533085369992,124.91967660000228,50719.04770392 2025-10-11,22:48:38.000,284,11045040,-795,0,1760222917,15157.586975849998,124.65885879000416,50719.285266 2025-10-11,22:48:39.000,284,11045207,-795,0,1760222918,15157.539821680002,124.6518096600048,50719.27827888 2025-10-11,22:48:40.000,284,11045169,-795,0,1760222919,15157.479194890002,124.76459574000182,50719.285266 2025-10-11,22:48:41.000,284,11045156,-795,0,1760222920,15157.445513339997,125.03951180999866,50719.24334328001 2025-10-11,22:48:42.000,284,11045088,-795,0,1760222921,15157.418568100002,125.31442788000277,50719.201420560006 2025-10-11,22:48:43.000,284,11045070,-795,0,1760222922,15157.485931199997,125.50475439000002,50719.180459200004 2025-10-11,22:48:44.000,284,11045048,-795,0,1760222923,15157.681284189988,125.61049133999768,50719.13853648 2025-10-11,22:48:45.000,284,11045093,-795,0,1760222924,15157.741910979988,125.5893439499996,50719.24334328001 2025-10-11,22:48:46.000,284,11045019,-795,0,1760222925,15157.634130019993,125.37787005000428,50718.893987280004 2025-10-11,22:48:47.000,284,11044934,-795,0,1760222926,15157.890109799999,125.43426308999915,50719.25731752 2025-10-11,22:48:48.000,284,11045051,-795,0,1760222927,15157.856428249994,125.65983525000047,50719.1455236 2025-10-11,22:48:49.000,284,11045169,-795,0,1760222928,15157.890109799999,126.03343914000288,50719.12456224001 2025-10-11,22:48:50.000,284,11045067,-795,0,1760222929,15157.896846109994,126.56212388999847,50718.99180696 2025-10-11,22:48:51.000,284,11045159,-795,0,1760222930,15157.950736589999,127.04851385999791,50718.99180696 2025-10-11,22:48:52.000,284,11045139,-795,0,1760222931,15157.890109799999,127.62654252000357,50718.85905168001 2025-10-11,22:48:53.000,284,11045020,-795,0,1760222932,15157.96420920999,127.95785163000255,50718.81712896001 2025-10-11,22:48:54.000,284,11045102,-795,0,1760222933,15157.890109799999,128.1481781399998,50718.8311032 2025-10-11,22:48:55.000,284,11044968,-795,0,1760222934,15157.816010389994,128.31735725999897,50718.73328352 2025-10-11,22:48:56.000,284,11045125,-795,0,1760222935,15157.782328839989,128.34555378000368,50718.63546384 2025-10-11,22:48:57.000,284,11045060,-795,0,1760222936,15157.762119909989,128.47243811999942,50718.71232216 2025-10-11,22:48:58.000,284,11045041,-795,0,1760222937,15157.90358241999,128.56407680999837,50718.85206456 2025-10-11,22:48:59.000,284,11045129,-795,0,1760222938,15157.977681829994,128.7544033200029,50718.82411608 2025-10-11,22:49:00.000,284,11045166,-795,0,1760222939,15158.10567171999,129.05751591000444,50718.83809032001 2025-10-11,22:49:01.000,284,11045136,-795,0,1760222940,15158.11240803,129.41702154000086,50718.60751536 2025-10-11,22:49:02.000,284,11045062,-795,0,1760222941,15158.20671636999,129.85406760000478,50718.75424488 2025-10-11,22:49:03.000,284,11045033,-795,0,1760222942,15158.19324375,130.13603280000098,50718.57257976001 2025-10-11,22:49:04.000,284,11045067,-795,0,1760222943,15158.10567171999,130.36865409000166,50718.677386560004 2025-10-11,22:49:05.000,284,11045090,-795,0,1760222944,15158.078726479995,130.5237349500021,50718.60052824001 2025-10-11,22:49:06.000,284,11045097,-795,0,1760222945,15158.018099689994,130.51668582000275,50718.46777296 2025-10-11,22:49:07.000,284,11045113,-795,0,1760222946,15158.078726479995,130.50258756000403,50718.41886312 2025-10-11,22:49:08.000,284,11045052,-795,0,1760222947,15158.038308619994,130.5096366900034,50718.558605520004 2025-10-11,22:49:09.000,284,11045117,-795,0,1760222948,15158.139353269995,130.50258756000403,50718.80315472 2025-10-11,22:49:10.000,284,11044999,-795,0,1760222949,15158.20671636999,130.63652102999913,50718.81014184 2025-10-11,22:49:11.000,284,11045088,-795,0,1760222950,15158.22692529999,130.79865101999894,50718.893987280004 2025-10-11,22:49:12.000,284,11045054,-795,0,1760222951,15158.22692529999,130.8902897099979,50718.845077440004 2025-10-11,22:49:13.000,284,11045112,-795,0,1760222952,15158.20671636999,130.9184862300026,50718.845077440004 2025-10-11,22:49:14.000,284,11045033,-795,0,1760222953,15158.13261696,130.97487927000475,50718.8311032 2025-10-11,22:49:15.000,284,11045122,-795,0,1760222954,15157.970945519999,130.84799493000173,50718.80315472 2025-10-11,22:49:16.000,284,11045089,-795,0,1760222955,15157.809274079998,130.7704545000015,50718.53764416 2025-10-11,22:49:17.000,284,11045135,-795,0,1760222956,15157.802537769989,130.7352088500047,50718.67039944001 2025-10-11,22:49:18.000,284,11045164,-795,0,1760222957,15157.714965739993,130.79865101999894,50718.78219336 2025-10-11,22:49:19.000,284,11045168,-795,0,1760222958,15157.748647289998,131.01012492000154,50718.963858480005 2025-10-11,22:49:20.000,284,11045125,-795,0,1760222959,15157.721702049988,131.2004514299988,50719.01975544 2025-10-11,22:49:21.000,284,11045049,-795,0,1760222960,15157.829483009999,131.49651489000098,50719.05469104001 2025-10-11,22:49:22.000,284,11045101,-795,0,1760222961,15157.910318729999,131.66569401000015,50719.04770392 2025-10-11,22:49:23.000,284,11045169,-795,0,1760222962,15157.876637179994,131.623399230004,50719.06866528 2025-10-11,22:49:24.000,284,11045157,-795,0,1760222963,15157.917055039994,131.5388096700044,50719.07565240001 2025-10-11,22:49:25.000,284,11045094,-795,0,1760222964,15157.869900869999,131.49651489000098,50719.0407168 2025-10-11,22:49:26.000,284,11045057,-795,0,1760222965,15157.741910979988,131.34143403000053,50719.00578120001 2025-10-11,22:49:27.000,284,11045227,-795,0,1760222966,15157.640866329988,131.29913925000437,50718.9009744 2025-10-11,22:49:28.000,284,11045058,-795,0,1760222967,15157.809274079998,131.25684447000094,50719.30622736 2025-10-11,22:49:29.000,284,11045177,-795,0,1760222968,15157.863164559989,131.24274621000222,50719.348150080004 2025-10-11,22:49:30.000,284,11045090,-795,0,1760222969,15157.890109799999,131.19340229999943,50719.37609856 2025-10-11,22:49:31.000,284,11045018,-795,0,1760222970,15157.869900869999,131.19340229999943,50719.40404704 2025-10-11,22:49:32.000,284,11045147,-795,0,1760222971,15157.762119909989,130.93258449000132,50719.40404704 2025-10-11,22:49:33.000,284,11045100,-795,0,1760222972,15157.573503229993,130.7352088500047,50719.43898264001 2025-10-11,22:49:34.000,284,11045171,-795,0,1760222973,15157.438777030002,130.6224227700004,50719.54378944 2025-10-11,22:49:35.000,284,11045113,-795,0,1760222974,15157.304050829996,130.4250471300038,50719.4250084 2025-10-11,22:49:36.000,284,11045002,-795,0,1760222975,15157.06827997999,130.2770154000027,50719.2153948 2025-10-11,22:49:37.000,284,11045039,-795,0,1760222976,15157.209742489991,130.17127844999777,50719.38308568 2025-10-11,22:49:38.000,284,11045090,-795,0,1760222977,15157.270369279991,130.07259062999947,50719.72545456001 2025-10-11,22:49:39.000,284,11045033,-795,0,1760222978,15157.485931199997,130.03734498000267,50719.86519696001 2025-10-11,22:49:40.000,284,11045098,-795,0,1760222979,15157.620657400003,129.94570629000373,50719.93506816 2025-10-11,22:49:41.000,284,11045147,-795,0,1760222980,15157.661075259988,129.88931325000158,50719.90711968 2025-10-11,22:49:42.000,284,11045041,-795,0,1760222981,15157.775592529993,129.9527554200031,50719.92808104 2025-10-11,22:49:43.000,284,11045134,-795,0,1760222982,15157.768856219998,129.74128152000048,50719.921093920006 2025-10-11,22:49:44.000,284,11045176,-795,0,1760222983,15157.775592529993,129.6566919600009,50719.81628712 2025-10-11,22:49:45.000,284,11045147,-795,0,1760222984,15157.735174669993,129.4945619700011,50719.82327424001 2025-10-11,22:49:46.000,284,11045123,-795,0,1760222985,15157.620657400003,129.33243198000127,50719.57173792 2025-10-11,22:49:47.000,284,11045078,-795,0,1760222986,15157.539821680002,129.30423546000384,50719.64160912 2025-10-11,22:49:48.000,284,11045088,-795,0,1760222987,15157.560030610002,129.18440025000018,50719.921093920006 2025-10-11,22:49:49.000,284,11045094,-795,0,1760222988,15157.425304409997,129.1139089499993,50719.96301664001 2025-10-11,22:49:50.000,284,11044945,-795,0,1760222989,15157.351204999992,128.83194375000312,50719.970003760005 2025-10-11,22:49:51.000,284,11045059,-795,0,1760222990,15157.256896660001,128.61342072000116,50720.11673328 2025-10-11,22:49:52.000,284,11045042,-795,0,1760222991,15157.182797249996,128.30325900000025,50720.06083632001 2025-10-11,22:49:53.000,284,11045067,-795,0,1760222992,15157.061543669995,127.93670424000447,50720.08179768001 2025-10-11,22:49:54.000,284,11045194,-795,0,1760222993,15157.03459843,127.64064078000229,50720.14468176 2025-10-11,22:49:55.000,284,11045241,-795,0,1760222994,15156.90660853999,127.4080194900016,50720.137694640005 2025-10-11,22:49:56.000,284,11045152,-795,0,1760222995,15156.72472816999,127.31638080000266,50719.74641592001 2025-10-11,22:49:57.000,284,11044971,-795,0,1760222996,15156.778618649994,127.42916687999968,50719.78833864 2025-10-11,22:49:58.000,284,11045069,-795,0,1760222997,15157.04807104999,127.57719861000078,50720.15865600001 2025-10-11,22:49:59.000,284,11045023,-795,0,1760222998,15157.250160349991,127.74637772999995,50720.018913600004 2025-10-11,22:50:00.000,284,11045068,-795,0,1760222999,15157.344468689997,127.85916381000425,50720.04686208 2025-10-11,22:50:01.000,284,11045156,-795,0,1760223000,15157.452249649992,127.99309727999935,50720.039874960006 2025-10-11,22:50:02.000,284,11045143,-795,0,1760223001,15157.364677619997,128.0847359699983,50720.07481056 2025-10-11,22:50:03.000,284,11045119,-795,0,1760223002,15157.317523450001,128.14112901000044,50719.90711968 2025-10-11,22:50:04.000,284,11045135,-795,0,1760223003,15157.270369279991,128.19047292000323,50719.85820984 2025-10-11,22:50:05.000,284,11044993,-795,0,1760223004,15157.142379389996,128.2962098700009,50719.96301664001 2025-10-11,22:50:06.000,284,11044944,-795,0,1760223005,15156.91334485,128.35260291000304,50719.466931120005 2025-10-11,22:50:07.000,284,11045024,-795,0,1760223006,15157.09522522,128.43014334000327,50719.753403040006 2025-10-11,22:50:08.000,284,11045140,-795,0,1760223007,15157.250160349991,128.4583398600007,50719.99096512001 2025-10-11,22:50:09.000,284,11045059,-795,0,1760223008,15157.398359170002,128.38079943000048,50719.84423560001 2025-10-11,22:50:10.000,284,11045061,-795,0,1760223009,15157.371413929992,128.3103081299996,50719.94205528001 2025-10-11,22:50:11.000,284,11044980,-795,0,1760223010,15157.337732380001,128.14112901000044,50719.851222720004 2025-10-11,22:50:12.000,284,11045068,-795,0,1760223011,15157.263632969996,128.0142446700047,50719.71148032 2025-10-11,22:50:13.000,284,11045171,-795,0,1760223012,15157.061543669995,127.82391816000018,50719.851222720004 2025-10-11,22:50:14.000,284,11045041,-795,0,1760223013,15157.03459843,127.73932860000059,50719.89314544001 2025-10-11,22:50:15.000,284,11045004,-795,0,1760223014,15156.859454369995,127.88031120000232,50719.83724848 2025-10-11,22:50:16.000,284,11044989,-795,0,1760223015,15156.603474589989,127.96490076000191,50719.48090536 2025-10-11,22:50:17.000,284,11044953,-795,0,1760223016,15156.563056729989,128.37375030000112,50719.52282808 2025-10-11,22:50:18.000,284,11045003,-795,0,1760223017,15156.80556388999,128.7685015800016,50719.8791712 2025-10-11,22:50:19.000,284,11045030,-795,0,1760223018,15156.899872229995,129.13505634000467,50719.81628712 2025-10-11,22:50:20.000,284,11045055,-795,0,1760223019,15157.05480736,129.54390588000388,50719.84423560001 2025-10-11,22:50:21.000,284,11045115,-795,0,1760223020,15157.19626987,129.93865716000437,50719.72545456001 2025-10-11,22:50:22.000,284,11045057,-795,0,1760223021,15157.472458579992,130.18537671000377,50719.6695576 2025-10-11,22:50:23.000,284,11045126,-795,0,1760223022,15157.627393709998,130.3616049600023,50719.52981520001 2025-10-11,22:50:24.000,284,11045123,-795,0,1760223023,15157.721702049988,130.44619452000188,50719.41103416001 2025-10-11,22:50:25.000,284,11045031,-795,0,1760223024,15157.735174669993,130.51668582000275,50719.44596976 2025-10-11,22:50:26.000,284,11045027,-795,0,1760223025,15157.593712159993,130.5237349500021,50719.180459200004 2025-10-11,22:50:27.000,284,11045214,-795,0,1760223026,15157.519612750002,130.48144016999868,50719.06866528 2025-10-11,22:50:28.000,284,11045007,-795,0,1760223027,15157.580239540002,130.6224227700004,50719.34116296001 2025-10-11,22:50:29.000,284,11045040,-795,0,1760223028,15157.506140129997,130.7352088500047,50719.41103416001 2025-10-11,22:50:30.000,284,11045086,-795,0,1760223029,15157.586975849998,130.8197984100043,50719.36212432001 2025-10-11,22:50:31.000,284,11045128,-795,0,1760223030,15157.479194890002,130.7704545000015,50719.39007280001 2025-10-11,22:50:32.000,284,11045146,-795,0,1760223031,15157.593712159993,130.9537318799994,50719.37609856 2025-10-11,22:50:33.000,284,11045092,-795,0,1760223032,15157.647602639998,130.93258449000132,50719.41103416001 2025-10-11,22:50:34.000,284,11045060,-795,0,1760223033,15157.647602639998,130.8550440600011,50719.40404704 2025-10-11,22:50:35.000,284,11045191,-795,0,1760223034,15157.667811569998,130.91143710000324,50719.40404704 2025-10-11,22:50:36.000,284,11045091,-795,0,1760223035,15157.580239540002,130.9819284000041,50719.27827888 2025-10-11,22:50:37.000,284,11045275,-795,0,1760223036,15157.640866329988,131.15815665000264,50719.23635616 2025-10-11,22:50:38.000,284,11045031,-795,0,1760223037,15157.762119909989,131.41897446000075,50719.50885384001 2025-10-11,22:50:39.000,284,11045124,-795,0,1760223038,15157.876637179994,131.7573326999991,50719.4250084 2025-10-11,22:50:40.000,284,11045077,-795,0,1760223039,15157.98441813999,132.04634703000193,50719.397059920004 2025-10-11,22:50:41.000,284,11045072,-795,0,1760223040,15158.14608957999,132.20847702000174,50719.29225312001 2025-10-11,22:50:42.000,284,11045163,-795,0,1760223041,15158.26734315999,132.3142139699994,50719.31321448 2025-10-11,22:50:43.000,284,11045031,-795,0,1760223042,15158.429014599991,132.0040522499985,50719.20840768 2025-10-11,22:50:44.000,284,11045041,-795,0,1760223043,15158.516586630001,131.97585573000106,50719.24334328001 2025-10-11,22:50:45.000,284,11045187,-795,0,1760223044,15158.597422350002,131.82782399999996,50719.348150080004 2025-10-11,22:50:46.000,284,11045071,-795,0,1760223045,15158.496377700001,131.61635010000464,50719.12456224001 2025-10-11,22:50:47.000,284,11045094,-795,0,1760223046,15158.516586630001,131.4260235900001,50719.2153948 2025-10-11,22:50:48.000,284,11045181,-795,0,1760223047,15158.570477109992,131.44012184999883,50719.466931120005 2025-10-11,22:50:49.000,284,11045041,-795,0,1760223048,15158.530059249992,131.40487620000204,50719.45994400001 2025-10-11,22:50:50.000,284,11045058,-795,0,1760223049,15158.469432459991,131.20750055999815,50719.418021280006 2025-10-11,22:50:51.000,284,11045155,-795,0,1760223050,15158.469432459991,131.09471448000113,50719.515840960004 2025-10-11,22:50:52.000,284,11045201,-795,0,1760223051,15158.455959840001,131.00307579000219,50719.50186672 2025-10-11,22:50:53.000,284,11045123,-795,0,1760223052,15158.402069359996,130.9537318799994,50719.50186672 2025-10-11,22:50:54.000,284,11045030,-795,0,1760223053,15158.388596739991,130.74225798000407,50719.57872504001 2025-10-11,22:50:55.000,284,11044874,-795,0,1760223054,15158.41554198,130.71406145999936,50719.704493200006 2025-10-11,22:50:56.000,284,11045063,-795,0,1760223055,15158.301024709996,130.63652102999913,50719.4948796 2025-10-11,22:50:57.000,284,11044982,-795,0,1760223056,15158.402069359996,130.65766842000448,50719.72545456001 2025-10-11,22:50:58.000,284,11045149,-795,0,1760223057,15158.31449733,130.46734190999996,50719.26430464 2025-10-11,22:50:59.000,284,11045074,-795,0,1760223058,15158.684994379997,130.53783321000083,50719.84423560001 2025-10-11,22:51:00.000,284,11045141,-795,0,1760223059,15158.691730689992,130.61537364000105,50719.970003760005 2025-10-11,22:51:01.000,284,11045160,-795,0,1760223060,15158.732148549992,130.5589805999989,50719.95602952 2025-10-11,22:51:02.000,284,11045137,-795,0,1760223061,15158.610894969992,130.37570322000101,50719.96301664001 2025-10-11,22:51:03.000,284,11045147,-795,0,1760223062,15158.516586630001,130.36865409000166,50719.97699088 2025-10-11,22:51:04.000,284,11044947,-795,0,1760223063,15158.523322939996,130.28406453000207,50719.96301664001 2025-10-11,22:51:05.000,284,11045082,-795,0,1760223064,15158.408805669991,130.1501310599997,50720.039874960006 2025-10-11,22:51:06.000,284,11044961,-795,0,1760223065,15158.19324375,129.88931325000158,50719.64160912 2025-10-11,22:51:07.000,284,11045067,-795,0,1760223066,15158.24713422999,129.93160802999773,50719.88615832 2025-10-11,22:51:08.000,284,11045131,-795,0,1760223067,15158.408805669991,129.66374109000026,50720.04686208 2025-10-11,22:51:09.000,284,11045034,-795,0,1760223068,15158.489641389991,129.51570935999916,50720.08179768001 2025-10-11,22:51:10.000,284,11045099,-795,0,1760223069,15158.509850319992,129.30423546000384,50720.137694640005 2025-10-11,22:51:11.000,284,11045073,-795,0,1760223070,15158.590686039992,129.07161417000316,50720.21455296 2025-10-11,22:51:12.000,284,11045109,-795,0,1760223071,15158.570477109992,128.83899288000248,50720.31237264 2025-10-11,22:51:13.000,284,11045112,-795,0,1760223072,15158.590686039992,128.78259984000033,50720.31237264 2025-10-11,22:51:14.000,284,11045062,-795,0,1760223073,15158.577213420001,128.83194375000312,50720.36128248 2025-10-11,22:51:15.000,284,11045186,-795,0,1760223074,15158.476168770001,128.90948418000335,50720.29839840001 2025-10-11,22:51:16.000,284,11045061,-795,0,1760223075,15158.31449733,129.07161417000316,50719.99096512001 2025-10-11,22:51:17.000,284,11044929,-795,0,1760223076,15158.26734315999,129.28308806999848,50720.03288784001 2025-10-11,22:51:18.000,284,11045157,-795,0,1760223077,15158.199980059995,129.29718633000448,50720.06083632001 2025-10-11,22:51:19.000,284,11045029,-795,0,1760223078,15158.179771129995,129.23374416000297,50720.20057872001 2025-10-11,22:51:20.000,284,11045103,-795,0,1760223079,15158.119144339995,129.04341764999845,50720.22852720001 2025-10-11,22:51:21.000,284,11045096,-795,0,1760223080,15158.119144339995,128.83194375000312,50720.29141128 2025-10-11,22:51:22.000,284,11045062,-795,0,1760223081,15158.13261696,128.4230942100039,50720.29839840001 2025-10-11,22:51:23.000,284,11045160,-795,0,1760223082,15158.08546278999,128.1481781399998,50720.17961736001 2025-10-11,22:51:24.000,284,11044917,-795,0,1760223083,15158.11240803,127.89440946000104,50720.2634628 2025-10-11,22:51:25.000,284,11045213,-795,0,1760223084,15158.038308619994,127.78867251000338,50720.36128248 2025-10-11,22:51:26.000,284,11044970,-795,0,1760223085,15157.90358241999,127.78867251000338,50720.17961736001 2025-10-11,22:51:27.000,284,11045131,-795,0,1760223086,15157.849691939999,127.8662129400036,50720.00493936 2025-10-11,22:51:28.000,284,11045032,-795,0,1760223087,15157.90358241999,128.02834293000342,50720.1237204 2025-10-11,22:51:29.000,284,11045183,-795,0,1760223088,15157.917055039994,128.1763746600045,50720.03288784001 2025-10-11,22:51:30.000,284,11045077,-795,0,1760223089,15157.99115445,128.4583398600007,50720.24250144 2025-10-11,22:51:31.000,284,11045101,-795,0,1760223090,15157.876637179994,128.5217820300022,50720.137694640005 2025-10-11,22:51:32.000,284,11045145,-795,0,1760223091,15157.829483009999,128.6416172399986,50720.16564312 2025-10-11,22:51:33.000,284,11045125,-795,0,1760223092,15157.802537769989,128.7544033200029,50720.08179768001 2025-10-11,22:51:34.000,284,11044994,-795,0,1760223093,15157.795801459994,128.83899288000248,50720.1237204 2025-10-11,22:51:35.000,284,11045075,-795,0,1760223094,15157.768856219998,128.88128765999863,50720.02590072 2025-10-11,22:51:36.000,284,11044970,-795,0,1760223095,15157.816010389994,128.9799754800042,50719.8791712 2025-10-11,22:51:37.000,284,11045103,-795,0,1760223096,15157.876637179994,129.1139089499993,50719.95602952 2025-10-11,22:51:38.000,284,11045001,-795,0,1760223097,15157.970945519999,129.2266950300036,50720.02590072 2025-10-11,22:51:39.000,284,11045231,-795,0,1760223098,15157.930527659999,129.40292328000214,50720.13070752001 2025-10-11,22:51:40.000,284,11045210,-795,0,1760223099,15157.970945519999,129.48046371000237,50720.039874960006 2025-10-11,22:51:41.000,284,11045042,-795,0,1760223100,15157.822746699989,129.54390588000388,50719.921093920006 2025-10-11,22:51:42.000,284,11045078,-795,0,1760223101,15157.667811569998,129.53685675000452,50719.983978 2025-10-11,22:51:43.000,284,11045106,-795,0,1760223102,15157.634130019993,129.6214463100041,50719.872184080006 2025-10-11,22:51:44.000,284,11045217,-795,0,1760223103,15157.506140129997,129.67783934999898,50719.921093920006 2025-10-11,22:51:45.000,284,11045107,-795,0,1760223104,15157.600448470002,129.86111673000414,50719.79532576001 2025-10-11,22:51:46.000,284,11045062,-795,0,1760223105,15157.526349059997,129.94570629000373,50719.45994400001 2025-10-11,22:51:47.000,284,11045131,-795,0,1760223106,15157.822746699989,130.0866888899982,50719.57173792 2025-10-11,22:51:48.000,284,11045029,-795,0,1760223107,15158.098935409995,130.22767148999992,50719.71846744 2025-10-11,22:51:49.000,284,11045173,-795,0,1760223108,15158.18650743999,130.2981627900008,50719.77436440001 2025-10-11,22:51:50.000,284,11045047,-795,0,1760223109,15158.25387054,130.47439103999932,50719.82327424001 2025-10-11,22:51:51.000,284,11045102,-795,0,1760223110,15158.321233639996,130.58717712000362,50719.71148032 2025-10-11,22:51:52.000,284,11045104,-795,0,1760223111,15158.260606849995,130.81274927999766,50719.85820984 2025-10-11,22:51:53.000,284,11045018,-795,0,1760223112,15158.199980059995,130.92553536000196,50719.78135152 2025-10-11,22:51:54.000,284,11045261,-795,0,1760223113,15158.16629850999,131.2004514299988,50719.74641592001 2025-10-11,22:51:55.000,284,11045033,-795,0,1760223114,15158.13261696,131.34143403000053,50719.69750608001 2025-10-11,22:51:56.000,284,11045145,-795,0,1760223115,15158.12588064999,131.27094272999966,50719.57872504001 2025-10-11,22:51:57.000,284,11045146,-795,0,1760223116,15158.038308619994,131.13700926000456,50719.48090536 2025-10-11,22:51:58.000,284,11045197,-795,0,1760223117,15158.19324375,130.89733884000452,50719.74641592001 2025-10-11,22:51:59.000,284,11045052,-795,0,1760223118,15158.21345268,130.82684754000366,50719.7394288 2025-10-11,22:52:00.000,284,11044912,-795,0,1760223119,15158.31449733,130.84094580000237,50719.683531840004 2025-10-11,22:52:01.000,284,11044992,-795,0,1760223120,15158.301024709996,131.10881273999985,50719.76737728 2025-10-11,22:52:02.000,284,11045033,-795,0,1760223121,15158.422278289996,131.15815665000264,50719.76737728 2025-10-11,22:52:03.000,284,11045241,-795,0,1760223122,15158.536795560001,131.50356402000034,50719.69051896 2025-10-11,22:52:04.000,284,11045031,-795,0,1760223123,15158.610894969992,131.87716791000275,50719.59269928 2025-10-11,22:52:05.000,284,11045153,-795,0,1760223124,15158.759093790002,132.08864180999808,50719.69750608001 2025-10-11,22:52:06.000,284,11045186,-795,0,1760223125,15158.691730689992,132.17323136999767,50719.299240240005 2025-10-11,22:52:07.000,284,11045221,-795,0,1760223126,15158.826456889998,132.20142789000238,50719.285266 2025-10-11,22:52:08.000,284,11044994,-795,0,1760223127,15158.786039029997,132.2648700600039,50719.20840768 2025-10-11,22:52:09.000,284,11045128,-795,0,1760223128,15159.028546189998,132.20142789000238,50719.54378944 2025-10-11,22:52:10.000,284,11045105,-795,0,1760223129,15159.082436669989,131.91241355999955,50719.55776368001 2025-10-11,22:52:11.000,284,11045100,-795,0,1760223130,15159.068964049999,131.76438182999846,50719.52282808 2025-10-11,22:52:12.000,284,11045226,-795,0,1760223131,15159.095909289994,131.76438182999846,50719.59269928 2025-10-11,22:52:13.000,284,11045025,-795,0,1760223132,15159.075700359994,131.6586448800008,50719.48789248001 2025-10-11,22:52:14.000,284,11044989,-795,0,1760223133,15159.149799769999,131.67979226999887,50719.64859624 2025-10-11,22:52:15.000,284,11045161,-795,0,1760223134,15159.156536079994,131.72913618000166,50719.57173792 2025-10-11,22:52:16.000,284,11045155,-795,0,1760223135,15159.30473489999,131.8066766100019,50719.57872504001 2025-10-11,22:52:17.000,284,11045054,-795,0,1760223136,15159.43272479,131.89126617000147,50719.48789248001 2025-10-11,22:52:18.000,284,11045144,-795,0,1760223137,15159.47314265,131.69389053000486,50719.4250084 2025-10-11,22:52:19.000,284,11045104,-795,0,1760223138,15159.5741873,131.46831837000354,50719.564750800004 2025-10-11,22:52:20.000,284,11045238,-795,0,1760223139,15159.607868849991,131.27094272999966,50719.634622000005 2025-10-11,22:52:21.000,284,11045010,-795,0,1760223140,15159.641550399996,130.98897753000347,50719.71846744 2025-10-11,22:52:22.000,284,11045170,-795,0,1760223141,15159.587659919991,130.79160188999958,50719.81628712 2025-10-11,22:52:23.000,284,11045053,-795,0,1760223142,15159.607868849991,130.65061928999785,50719.77436440001 2025-10-11,22:52:24.000,284,11045078,-795,0,1760223143,15159.688704569991,130.63652102999913,50719.8093 2025-10-11,22:52:25.000,284,11045096,-795,0,1760223144,15159.655023020001,130.66471755000384,50719.89314544001 2025-10-11,22:52:26.000,284,11045135,-795,0,1760223145,15159.607868849991,130.60127538000233,50719.67654472001 2025-10-11,22:52:27.000,284,11045159,-795,0,1760223146,15159.735858740001,130.69996320000064,50719.71846744 2025-10-11,22:52:28.000,284,11045047,-795,0,1760223147,15159.675231950001,130.69996320000064,50719.64859624 2025-10-11,22:52:29.000,284,11045099,-795,0,1760223148,15159.715649810001,130.5730788600049,50719.85820984 2025-10-11,22:52:30.000,284,11045112,-795,0,1760223149,15159.783012909997,130.53078408000147,50719.76039016 2025-10-11,22:52:31.000,284,11045124,-795,0,1760223150,15159.823430769997,130.38275235000037,50719.84423560001 2025-10-11,22:52:32.000,284,11045222,-795,0,1760223151,15159.843639699997,130.20652410000184,50719.96301664001 2025-10-11,22:52:33.000,284,11045069,-795,0,1760223152,15159.836903390002,129.84701846999815,50719.8791712 2025-10-11,22:52:34.000,284,11044941,-795,0,1760223153,15159.863848629997,129.6919376099977,50720.00493936 2025-10-11,22:52:35.000,284,11045241,-795,0,1760223154,15159.789749219992,129.46636545000365,50720.10275904 2025-10-11,22:52:36.000,284,11045120,-795,0,1760223155,15159.675231950001,129.2478424200017,50719.84423560001 2025-10-11,22:52:37.000,284,11045021,-795,0,1760223156,15159.681968259996,129.0011228700023,50719.84423560001 2025-10-11,22:52:38.000,284,11045100,-795,0,1760223157,15159.870584939992,128.83899288000248,50720.08179768001 2025-10-11,22:52:39.000,284,11045255,-795,0,1760223158,15159.971629589993,128.81079635999777,50720.15865600001 2025-10-11,22:52:40.000,284,11044974,-795,0,1760223159,15160.079410549988,128.72620679999818,50720.17961736001 2025-10-11,22:52:41.000,284,11045053,-795,0,1760223160,15160.113092099993,128.6698137600033,50720.14468176 2025-10-11,22:52:42.000,284,11045157,-795,0,1760223161,15160.173718889993,128.58522420000372,50720.13070752001 2025-10-11,22:52:43.000,284,11045191,-795,0,1760223162,15160.207400439998,128.57817507000436,50719.970003760005 2025-10-11,22:52:44.000,284,11045163,-795,0,1760223163,15160.220873059989,128.6063715900018,50720.018913600004 2025-10-11,22:52:45.000,284,11045201,-795,0,1760223164,15160.207400439998,128.58522420000372,50720.11673328 2025-10-11,22:52:46.000,284,11045017,-795,0,1760223165,15160.045728999998,128.37375030000112,50719.76039016 2025-10-11,22:52:47.000,284,11045169,-795,0,1760223166,15160.038992690002,128.35260291000304,50719.77436440001 2025-10-11,22:52:48.000,284,11045210,-795,0,1760223167,15160.113092099993,128.22571857000003,50720.10974616001 2025-10-11,22:52:49.000,284,11045045,-795,0,1760223168,15160.153509959993,128.02834293000342,50720.235514320004 2025-10-11,22:52:50.000,284,11045048,-795,0,1760223169,15160.193927819993,127.97899902000063,50720.235514320004 2025-10-11,22:52:51.000,284,11044988,-795,0,1760223170,15160.268027229999,127.89440946000104,50720.20057872001 2025-10-11,22:52:52.000,284,11045146,-795,0,1760223171,15160.247818299998,127.72523034000187,50720.14468176 2025-10-11,22:52:53.000,284,11044961,-795,0,1760223172,15160.456643909994,127.58424774000014,50720.186604480004 2025-10-11,22:52:54.000,284,11044968,-795,0,1760223173,15160.308445089999,127.66883729999972,50720.15865600001 2025-10-11,22:52:55.000,284,11045066,-795,0,1760223174,15160.355599259994,127.5912968699995,50720.02590072 2025-10-11,22:52:56.000,284,11045014,-795,0,1760223175,15160.281499849989,127.654739040001,50719.99096512001 2025-10-11,22:52:57.000,284,11045049,-795,0,1760223176,15160.220873059989,127.96490076000191,50719.97699088 2025-10-11,22:52:58.000,284,11044950,-795,0,1760223177,15160.200664129989,128.0001464099987,50719.88615832 2025-10-11,22:52:59.000,284,11045122,-795,0,1760223178,15160.214136749993,127.98604814999999,50719.83724848 2025-10-11,22:53:00.000,284,11045137,-795,0,1760223179,15160.254554609994,127.8662129400036,50719.851222720004 2025-10-11,22:53:01.000,284,11045035,-795,0,1760223180,15160.389280809999,127.88031120000232,50720.067823440004 2025-10-11,22:53:02.000,284,11045013,-795,0,1760223181,15160.497061769995,127.79572164000274,50720.21455296 2025-10-11,22:53:03.000,284,11045159,-795,0,1760223182,15160.44317128999,127.83096728999953,50720.207565840006 2025-10-11,22:53:04.000,284,11045132,-795,0,1760223183,15160.42969867,127.87326207000297,50720.10275904 2025-10-11,22:53:05.000,284,11045223,-795,0,1760223184,15160.49032546,127.9014585900004,50720.08179768001 2025-10-11,22:53:06.000,284,11045058,-795,0,1760223185,15160.396017119994,128.10588336000365,50719.83026136 2025-10-11,22:53:07.000,284,11045071,-795,0,1760223186,15160.42969867,128.35260291000304,50719.78833864 2025-10-11,22:53:08.000,284,11045146,-795,0,1760223187,15160.60484272999,128.54997854999965,50719.86519696001 2025-10-11,22:53:09.000,284,11044997,-795,0,1760223188,15160.719359999996,128.72620679999818,50719.69750608001 2025-10-11,22:53:10.000,284,11045113,-795,0,1760223189,15160.779986789996,128.8037472299984,50719.72545456001 2025-10-11,22:53:11.000,284,11045149,-795,0,1760223190,15160.83387727,128.83194375000312,50719.6695576 2025-10-11,22:53:12.000,284,11045163,-795,0,1760223191,15160.988812399992,128.86014027000056,50719.732441680004 2025-10-11,22:53:13.000,284,11045088,-795,0,1760223192,15160.914712990001,128.66276463000395,50719.753403040006 2025-10-11,22:53:14.000,284,11045044,-795,0,1760223193,15160.955130850001,128.5217820300022,50719.77436440001 2025-10-11,22:53:15.000,284,11045130,-795,0,1760223194,15160.988812399992,128.43014334000327,50719.69750608001 2025-10-11,22:53:16.000,284,11045056,-795,0,1760223195,15160.961867159996,128.444241600002,50719.466931120005 2025-10-11,22:53:17.000,284,11045091,-795,0,1760223196,15160.907976679991,128.3948976899992,50719.54378944 2025-10-11,22:53:18.000,284,11045105,-795,0,1760223197,15160.827140959991,128.3948976899992,50719.50186672 2025-10-11,22:53:19.000,284,11045106,-795,0,1760223198,15160.820404649996,128.4583398600007,50719.39007280001 2025-10-11,22:53:20.000,284,11045100,-795,0,1760223199,15160.64526058999,128.59932246000244,50719.20840768 2025-10-11,22:53:21.000,284,11045162,-795,0,1760223200,15160.928185609991,128.8530911400012,50719.59269928 2025-10-11,22:53:22.000,284,11045086,-795,0,1760223201,15161.137011220002,129.14915460000338,50719.52981520001 2025-10-11,22:53:23.000,284,11045118,-795,0,1760223202,15161.143747529997,129.1984985099989,50719.55776368001 2025-10-11,22:53:24.000,284,11045033,-795,0,1760223203,15161.285210039998,129.31833372000256,50719.59269928 2025-10-11,22:53:25.000,284,11045227,-795,0,1760223204,15161.379518379988,129.27603893999913,50719.54378944 2025-10-11,22:53:26.000,284,11045064,-795,0,1760223205,15161.211110629993,129.14210547000403,50719.12456224001 2025-10-11,22:53:27.000,284,11045069,-795,0,1760223206,15161.137011220002,129.0504667799978,50718.88700016001 2025-10-11,22:53:28.000,284,11045103,-795,0,1760223207,15161.238055870002,128.90948418000335,50719.44596976 2025-10-11,22:53:29.000,284,11045097,-795,0,1760223208,15161.231319559993,129.015221130001,50719.683531840004 2025-10-11,22:53:30.000,284,11044993,-795,0,1760223209,15161.265001109998,129.0504667799978,50719.64859624 2025-10-11,22:53:31.000,284,11045060,-795,0,1760223210,15161.278473729988,129.19144937999954,50719.64859624 2025-10-11,22:53:32.000,284,11045168,-795,0,1760223211,15161.224583249998,129.45226718999766,50719.55776368001 2025-10-11,22:53:33.000,284,11045012,-795,0,1760223212,15161.244792179998,129.67783934999898,50719.50186672 2025-10-11,22:53:34.000,284,11045130,-795,0,1760223213,15161.305418969998,129.74833064999984,50719.54378944 2025-10-11,22:53:35.000,284,11045101,-795,0,1760223214,15161.244792179998,129.8681658600035,50719.54378944 2025-10-11,22:53:36.000,284,11045065,-795,0,1760223215,15161.298682659988,129.6919376099977,50719.31321448 2025-10-11,22:53:37.000,284,11045102,-795,0,1760223216,15161.386254689998,129.54390588000388,50719.39007280001 2025-10-11,22:53:38.000,284,11045080,-795,0,1760223217,15161.480563029989,129.35357936999935,50719.41103416001 2025-10-11,22:53:39.000,284,11045086,-795,0,1760223218,15161.554662439994,129.2125967700049,50719.45295688 2025-10-11,22:53:40.000,284,11045006,-795,0,1760223219,15161.595080299994,129.14210547000403,50719.27129176001 2025-10-11,22:53:41.000,284,11045036,-795,0,1760223220,15161.736542809995,129.1984985099989,50719.704493200006 2025-10-11,22:53:42.000,284,11045096,-795,0,1760223221,15161.736542809995,129.28308806999848,50719.74641592001 2025-10-11,22:53:43.000,284,11045065,-795,0,1760223222,15161.797169599995,129.43816892999894,50719.78135152 2025-10-11,22:53:44.000,284,11045202,-795,0,1760223223,15161.736542809995,129.4945619700011,50719.64160912 2025-10-11,22:53:45.000,284,11045138,-795,0,1760223224,15161.79043329,129.62849544000346,50719.69051896 2025-10-11,22:53:46.000,284,11045021,-795,0,1760223225,15161.66917971,129.57915153000067,50719.5996864 2025-10-11,22:53:47.000,284,11045027,-795,0,1760223226,15161.7298065,129.473414580003,50719.54378944 2025-10-11,22:53:48.000,284,11044991,-795,0,1760223227,15161.675916019994,129.33243198000127,50719.50885384001 2025-10-11,22:53:49.000,284,11045047,-795,0,1760223228,15161.70286125999,129.19144937999954,50719.48090536 2025-10-11,22:53:50.000,284,11045187,-795,0,1760223229,15161.66917971,128.902435050004,50719.52282808 2025-10-11,22:53:51.000,284,11045117,-795,0,1760223230,15161.77022436,128.81079635999777,50719.76737728 2025-10-11,22:53:52.000,284,11045055,-795,0,1760223231,15161.81064222,128.74735419000353,50719.90711968 2025-10-11,22:53:53.000,284,11045065,-795,0,1760223232,15161.86453269999,128.61342072000116,50719.96301664001 2025-10-11,22:53:54.000,284,11045071,-795,0,1760223233,15162.039676759996,128.59227333000308,50719.94205528001 2025-10-11,22:53:55.000,284,11045193,-795,0,1760223234,15162.201348199997,128.43014334000327,50720.00493936 2025-10-11,22:53:56.000,284,11045074,-795,0,1760223235,15162.214820820001,128.3103081299996,50719.77436440001 2025-10-11,22:53:57.000,284,11044947,-795,0,1760223236,15162.187875579992,128.1763746600045,50719.82327424001 2025-10-11,22:53:58.000,284,11044931,-795,0,1760223237,15162.066621999991,128.00719553999807,50719.78833864 2025-10-11,22:53:59.000,284,11045084,-795,0,1760223238,15162.005995209991,128.02129380000406,50719.71846744 2025-10-11,22:54:00.000,284,11045158,-795,0,1760223239,15161.918423179995,128.10588336000365,50719.802312880005 2025-10-11,22:54:01.000,284,11044986,-795,0,1760223240,15161.99252259,128.2609642200041,50720.0538492 2025-10-11,22:54:02.000,284,11045046,-795,0,1760223241,15161.98578627999,128.51473290000285,50719.99795224 2025-10-11,22:54:03.000,284,11045058,-795,0,1760223242,15161.999258899996,128.6416172399986,50720.06083632001 2025-10-11,22:54:04.000,284,11045096,-795,0,1760223243,15162.120512479996,128.59227333000308,50720.137694640005 2025-10-11,22:54:05.000,284,11045184,-795,0,1760223244,15162.107039859991,128.49358551000478,50720.2634628 2025-10-11,22:54:06.000,284,11045026,-795,0,1760223245,15161.91168687,128.3314555199977,50719.93506816 2025-10-11,22:54:07.000,284,11045141,-795,0,1760223246,15161.938632109996,128.0988342300043,50719.99795224 2025-10-11,22:54:08.000,284,11045114,-795,0,1760223247,15161.92515948999,127.95785163000255,50719.94205528001 2025-10-11,22:54:09.000,284,11045203,-795,0,1760223248,15161.89147794,127.8662129400036,50719.92808104 2025-10-11,22:54:10.000,284,11045158,-795,0,1760223249,15161.95210473,128.0494903200015,50720.17263024 2025-10-11,22:54:11.000,284,11045095,-795,0,1760223250,15162.019467829996,128.19047292000323,50720.31935976 2025-10-11,22:54:12.000,284,11045195,-795,0,1760223251,15161.97231366,128.2468659599981,50720.1935916 2025-10-11,22:54:13.000,284,11045117,-795,0,1760223252,15161.898214249995,128.40899594999792,50720.27044992 2025-10-11,22:54:14.000,284,11045152,-795,0,1760223253,15161.85106008,128.45129073000135,50720.15166888 2025-10-11,22:54:15.000,284,11045089,-795,0,1760223254,15161.89147794,128.40899594999792,50720.24250144 2025-10-11,22:54:16.000,284,11044906,-795,0,1760223255,15161.878005319995,128.35260291000304,50719.8791712 2025-10-11,22:54:17.000,284,11045040,-795,0,1760223256,15161.938632109996,128.25391509000474,50719.92808104 2025-10-11,22:54:18.000,284,11045136,-795,0,1760223257,15162.046413069991,128.112932490003,50719.983978 2025-10-11,22:54:19.000,284,11045026,-795,0,1760223258,15162.113776170001,127.96490076000191,50719.99795224 2025-10-11,22:54:20.000,284,11045234,-795,0,1760223259,15162.005995209991,127.92260597999848,50720.16564312 2025-10-11,22:54:21.000,284,11045058,-795,0,1760223260,15161.918423179995,127.9014585900004,50720.38224384 2025-10-11,22:54:22.000,284,11044969,-795,0,1760223261,15161.76348804999,127.97899902000063,50720.48006352 2025-10-11,22:54:23.000,284,11045082,-795,0,1760223262,15161.696124949995,128.37375030000112,50720.44512792001 2025-10-11,22:54:24.000,284,11045054,-795,0,1760223263,15161.64223446999,128.56407680999837,50720.375256720006 2025-10-11,22:54:25.000,284,11045072,-795,0,1760223264,15161.675916019994,128.66276463000395,50720.305385520005 2025-10-11,22:54:26.000,284,11045042,-795,0,1760223265,15161.64223446999,128.54997854999965,50720.11673328 2025-10-11,22:54:27.000,284,11045169,-795,0,1760223266,15161.75001543,128.43014334000327,50720.08179768001 2025-10-11,22:54:28.000,284,11045028,-795,0,1760223267,15161.898214249995,128.3596520400024,50719.8791712 2025-10-11,22:54:29.000,284,11045165,-795,0,1760223268,15162.100303549996,128.37375030000112,50720.24250144 2025-10-11,22:54:30.000,284,11044973,-795,0,1760223269,15162.174402960001,128.5076837700035,50720.375256720006 2025-10-11,22:54:31.000,284,11044999,-795,0,1760223270,15162.255238680002,128.6416172399986,50720.207565840006 2025-10-11,22:54:32.000,284,11045098,-795,0,1760223271,15162.194611890001,129.00817200000165,50720.235514320004 2025-10-11,22:54:33.000,284,11045209,-795,0,1760223272,15161.999258899996,129.21964590000425,50720.14468176 2025-10-11,22:54:34.000,284,11045067,-795,0,1760223273,15161.898214249995,129.40292328000214,50720.24250144 2025-10-11,22:54:35.000,284,11045106,-795,0,1760223274,15161.83085115,129.5580041400026,50720.11673328 2025-10-11,22:54:36.000,284,11045058,-715,0,1760223275,15161.70286125999,129.473414580003,50719.99795224 2025-10-11,22:54:37.000,284,11045154,-795,0,1760223276,15161.675916019994,129.33948111000063,50719.900132560004 2025-10-11,22:54:38.000,284,11045044,-795,0,1760223277,15161.817378529995,129.17030199000146,50719.99096512001 2025-10-11,22:54:39.000,284,11045159,-795,0,1760223278,15161.98578627999,129.07161417000316,50720.039874960006 2025-10-11,22:54:40.000,284,11044997,-795,0,1760223279,15162.005995209991,129.04341764999845,50719.84423560001 2025-10-11,22:54:41.000,284,11045088,-795,0,1760223280,15162.208084509992,128.98702461000357,50720.13070752001 2025-10-11,22:54:42.000,284,11045063,-795,0,1760223281,15162.248502369992,129.0998106900006,50720.0538492 2025-10-11,22:54:43.000,284,11045127,-795,0,1760223282,15162.268711299992,129.17735112000082,50720.1935916 2025-10-11,22:54:44.000,284,11045192,-795,0,1760223283,15162.221557129997,129.33948111000063,50720.1237204 2025-10-11,22:54:45.000,284,11045032,-795,0,1760223284,15162.174402960001,129.35357936999935,50720.14468176 2025-10-11,22:54:46.000,284,11045137,-795,0,1760223285,15161.92515948999,129.42407067000022,50719.82327424001 2025-10-11,22:54:47.000,284,11045158,-795,0,1760223286,15161.81064222,129.5580041400026,50719.851222720004 2025-10-11,22:54:48.000,284,11045161,-795,0,1760223287,15161.77022436,129.5721024000013,50719.900132560004 2025-10-11,22:54:49.000,284,11045087,-795,0,1760223288,15161.77022436,129.60029891999875,50719.91410680001 2025-10-11,22:54:50.000,284,11045142,-795,0,1760223289,15162.01273152,129.57915153000067,50720.17961736001 2025-10-11,22:54:51.000,284,11045119,-795,0,1760223290,15162.107039859991,129.48751284000173,50720.137694640005 2025-10-11,22:54:52.000,284,11045021,-795,0,1760223291,15162.336074400002,129.4945619700011,50720.16564312 2025-10-11,22:54:53.000,284,11045095,-795,0,1760223292,15162.497745839988,129.38177589000406,50720.067823440004 2025-10-11,22:54:54.000,284,11045101,-795,0,1760223293,15162.565108939998,129.40292328000214,50719.970003760005 2025-10-11,22:54:55.000,284,11045032,-795,0,1760223294,15162.517954769988,129.48751284000173,50720.03288784001 2025-10-11,22:54:56.000,284,11045229,-795,0,1760223295,15162.349547019992,129.60029891999875,50719.88615832 2025-10-11,22:54:57.000,284,11045108,-795,0,1760223296,15162.160930339996,129.6566919600009,50719.69750608001 2025-10-11,22:54:58.000,284,11045153,-795,0,1760223297,15162.086830929991,129.6566919600009,50719.82327424001 2025-10-11,22:54:59.000,284,11045078,-795,0,1760223298,15162.086830929991,129.52275848999852,50719.79532576001 2025-10-11,22:55:00.000,284,11045102,-795,0,1760223299,15162.201348199997,129.39587415000278,50719.8791712 2025-10-11,22:55:01.000,284,11045235,-795,0,1760223300,15162.329338089992,129.33243198000127,50720.02590072 2025-10-11,22:55:02.000,284,11045097,-795,0,1760223301,15162.363019639997,129.24079329000233,50720.0538492 2025-10-11,22:55:03.000,284,11045259,-795,0,1760223302,15162.416910120002,129.07161417000316,50719.97699088 2025-10-11,22:55:04.000,284,11045116,-755,0,1760223303,15162.295656540002,129.0998106900006,50720.08179768001 2025-10-11,22:55:05.000,284,11045066,-795,0,1760223304,15162.248502369992,129.0011228700023,50720.088784800006 2025-10-11,22:55:06.000,284,11045134,-795,0,1760223305,15162.147457719992,128.93063157000142,50719.983978 2025-10-11,22:55:07.000,284,11045163,-795,0,1760223306,15162.026204139991,129.08571243000188,50720.00493936 2025-10-11,22:55:08.000,284,11045036,-795,0,1760223307,15161.9318958,129.17735112000082,50719.90711968 2025-10-11,22:55:09.000,284,11044975,-795,0,1760223308,15161.87126901,129.28308806999848,50719.96301664001 2025-10-11,22:55:10.000,284,11045002,-795,0,1760223309,15161.78369697999,129.39587415000278,50719.93506816 2025-10-11,22:55:11.000,284,11045142,-795,0,1760223310,15161.77022436,129.4945619700011,50720.00493936 2025-10-11,22:55:12.000,284,11045042,-795,0,1760223311,15161.72307018999,129.48046371000237,50719.872184080006 2025-10-11,22:55:13.000,284,11045085,-795,0,1760223312,15161.878005319995,129.3747267600047,50719.99795224 2025-10-11,22:55:14.000,284,11045066,-795,0,1760223313,15162.05314938,129.30423546000384,50720.039874960006 2025-10-11,22:55:15.000,284,11045188,-795,0,1760223314,15162.268711299992,129.04341764999845,50720.186604480004 2025-10-11,22:55:16.000,284,11045212,-795,0,1760223315,15162.268711299992,128.86014027000056,50720.039874960006 2025-10-11,22:55:17.000,284,11045195,-795,0,1760223316,15162.241766059997,128.83899288000248,50720.039874960006 2025-10-11,22:55:18.000,284,11045085,-795,0,1760223317,15162.228293439992,128.81079635999777,50719.851222720004 2025-10-11,22:55:19.000,284,11045015,-795,0,1760223318,15162.167666649992,128.902435050004,50720.067823440004 2025-10-11,22:55:20.000,284,11045066,-795,0,1760223319,15162.255238680002,129.02931938999973,50720.00493936 2025-10-11,22:55:21.000,284,11045225,-795,0,1760223320,15162.322601779997,129.09276156000124,50720.24250144 2025-10-11,22:55:22.000,284,11045145,-795,0,1760223321,15162.443855359998,129.17735112000082,50720.27743704001 2025-10-11,22:55:23.000,284,11045123,-795,0,1760223322,15162.511218459993,129.24079329000233,50720.28442416 2025-10-11,22:55:24.000,284,11045142,-795,0,1760223323,15162.363019639997,129.29718633000448,50720.305385520005 2025-10-11,22:55:25.000,284,11045136,-795,0,1760223324,15162.221557129997,129.26898980999977,50720.27743704001 2025-10-11,22:55:26.000,284,11044982,-795,0,1760223325,15161.96557734999,129.17735112000082,50719.970003760005 2025-10-11,22:55:27.000,284,11045173,-795,0,1760223326,15161.857796389995,129.12095807999867,50720.00493936 2025-10-11,22:55:28.000,284,11045173,-795,0,1760223327,15161.77022436,129.05751591000444,50720.00493936 2025-10-11,22:55:29.000,284,11045231,-795,0,1760223328,15161.878005319995,129.07866330000252,50720.1237204 2025-10-11,22:55:30.000,284,11045134,-795,0,1760223329,15162.133985100001,129.02227026000037,50720.04686208 2025-10-11,22:55:31.000,284,11045139,-795,0,1760223330,15162.423646429997,129.13505634000467,50720.16564312 2025-10-11,22:55:32.000,284,11045078,-795,0,1760223331,15162.726780379999,129.20554763999826,50720.50102488 2025-10-11,22:55:33.000,284,11045109,-795,0,1760223332,15162.92213336999,129.17030199000146,50720.48705064 2025-10-11,22:55:34.000,284,11044972,-795,0,1760223333,15163.056859569995,129.13505634000467,50720.4381408 2025-10-11,22:55:35.000,284,11045073,-795,0,1760223334,15162.915397059995,128.83194375000312,50720.41717944001 2025-10-11,22:55:36.000,284,11045260,-795,0,1760223335,15162.686362519999,128.61342072000116,50720.207565840006 2025-10-11,22:55:37.000,284,11045071,-795,0,1760223336,15162.457327980002,128.46538899000006,50720.10275904 2025-10-11,22:55:38.000,284,11045227,-795,0,1760223337,15162.214820820001,128.53588029000093,50720.1935916 2025-10-11,22:55:39.000,284,11045149,-795,0,1760223338,15162.080094619996,128.7896489699997,50720.088784800006 2025-10-11,22:55:40.000,284,11045213,-795,0,1760223339,15162.228293439992,129.12800720999803,50720.41717944001 2025-10-11,22:55:41.000,284,11045315,-795,0,1760223340,15162.396701190002,129.55095501000324,50720.49403776001 2025-10-11,22:55:42.000,284,11045123,-795,0,1760223341,15162.679626209989,129.84701846999815,50720.508012 2025-10-11,22:55:43.000,284,11045236,-795,0,1760223342,15163.137695289995,130.10783628000354,50720.56390896001 2025-10-11,22:55:44.000,284,11044847,-795,0,1760223343,15163.393675070001,129.9527554200031,50720.48705064 2025-10-11,22:55:45.000,284,11045100,-795,0,1760223344,15163.615973300002,129.79767456000263,50720.38224384 2025-10-11,22:55:46.000,284,11045114,-795,0,1760223345,15163.622709609997,129.26898980999977,50720.13070752001 2025-10-11,22:55:47.000,284,11045227,-795,0,1760223346,15163.589028059992,128.95882808999886,50720.34032112 2025-10-11,22:55:48.000,284,11045088,-795,0,1760223347,15163.333048280001,128.66276463000395,50720.11673328 2025-10-11,22:55:49.000,284,11045092,-795,0,1760223348,15163.20505838999,128.62046985000052,50720.27743704001 2025-10-11,22:55:50.000,284,11045028,-795,0,1760223349,15162.82108871999,128.7685015800016,50720.20057872001 2025-10-11,22:55:51.000,284,11045055,-795,0,1760223350,15162.720044069989,129.26898980999977,50720.36826960001 2025-10-11,22:55:52.000,284,11045224,-795,0,1760223351,15162.639208349989,129.6566919600009,50720.45211504 2025-10-11,22:55:53.000,284,11045210,-795,0,1760223352,15162.679626209989,129.87521499000286,50720.49403776001 2025-10-11,22:55:54.000,284,11045166,-795,0,1760223353,15162.733516689994,129.97390281000116,50720.521986240004 2025-10-11,22:55:55.000,284,11045176,-755,0,1760223354,15162.895188129994,129.6214463100041,50720.27044992 2025-10-11,22:56:06.000,284,11045035,-795,0,1760223365,15163.14443159999,129.5721024000013,50720.137694640005 2025-10-11,22:56:07.000,284,11045192,-795,0,1760223366,15163.16464052999,129.17030199000146,50720.11673328 2025-10-11,22:56:08.000,284,11045191,-795,0,1760223367,15163.346520899991,128.8037472299984,50720.1935916 2025-10-11,22:56:09.000,284,11045086,-795,0,1760223368,15163.333048280001,128.50063464000414,50720.29839840001 2025-10-11,22:56:10.000,284,11045099,-795,0,1760223369,15163.359993519996,128.47243811999942,50720.34032112 2025-10-11,22:56:11.000,284,11045227,-795,0,1760223370,15163.474510790002,128.67686289000267,50720.53596048001 2025-10-11,22:56:12.000,284,11045005,-795,0,1760223371,15163.359993519996,129.24079329000233,50720.44512792001 2025-10-11,22:56:13.000,284,11045004,-795,0,1760223372,15163.198322079996,129.7060358700037,50720.41717944001 2025-10-11,22:56:14.000,284,11045088,-795,0,1760223373,15162.98949647,130.07963975999883,50720.21455296 2025-10-11,22:56:15.000,284,11045008,-795,0,1760223374,15162.955814919995,130.13603280000098,50719.82327424001 2025-10-11,22:56:16.000,284,11045003,-795,0,1760223375,15162.76046192999,130.10078715000418,50719.45295688 2025-10-11,22:56:17.000,284,11045170,-795,0,1760223376,15162.996232779995,129.7553797799992,50719.64160912 2025-10-11,22:56:18.000,284,11045072,-795,0,1760223377,15163.09054112,129.473414580003,50719.60667352001 2025-10-11,22:56:19.000,284,11045014,-795,0,1760223378,15163.265685179991,129.05751591000444,50719.50885384001 2025-10-11,22:56:20.000,284,11045025,-795,0,1760223379,15163.434092930001,128.6698137600033,50719.683531840004 2025-10-11,22:56:21.000,284,11045197,-795,0,1760223380,15163.669863779993,128.57817507000436,50720.48705064 2025-10-11,22:56:22.000,284,11045115,-795,0,1760223381,15163.575555440002,128.5217820300022,50720.45910216 2025-10-11,22:56:23.000,284,11045153,-795,0,1760223382,15163.306103039991,128.8037472299984,50720.473076400005 2025-10-11,22:56:24.000,284,11045071,-795,0,1760223383,15162.895188129994,129.17735112000082,50720.43115368 2025-10-11,22:56:25.000,284,11045263,-795,0,1760223384,15162.78067085999,129.46636545000365,50720.305385520005 2025-10-11,22:56:26.000,284,11045020,-795,0,1760223385,15162.376492260002,129.82587108000007,50719.82327424001 2025-10-11,22:56:27.000,284,11045131,-795,0,1760223386,15162.477536910003,130.19242584000312,50719.851222720004 2025-10-11,22:56:28.000,284,11044950,-795,0,1760223387,15162.618999419989,130.13603280000098,50719.69750608001 2025-10-11,22:56:29.000,284,11045178,-795,0,1760223388,15162.874979199994,130.12898367000162,50719.59269928 2025-10-11,22:56:30.000,284,11045147,-795,0,1760223389,15163.20505838999,129.94570629000373,50719.634622000005 2025-10-11,22:56:31.000,284,11045082,-795,0,1760223390,15163.851744149993,129.87521499000286,50720.41019232 2025-10-11,22:56:32.000,284,11045117,-795,0,1760223391,15164.053833449994,129.6214463100041,50720.473076400005 2025-10-11,22:56:33.000,284,11045136,-795,0,1760223392,15164.14140547999,129.48046371000237,50720.38224384 2025-10-11,22:56:34.000,284,11045273,-795,0,1760223393,15163.993206659994,129.5086602299998,50720.375256720006 2025-10-11,22:56:35.000,284,11045042,-795,0,1760223394,15163.750699499993,129.6566919600009,50720.27743704001 2025-10-11,22:56:36.000,284,11045131,-795,0,1760223395,15163.299366729996,129.68488847999834,50719.466931120005 2025-10-11,22:56:37.000,284,11045020,-795,0,1760223396,15163.16464052999,129.77652717000456,50719.61366064 2025-10-11,22:56:38.000,284,11045149,-795,0,1760223397,15163.09054112,129.93160802999773,50719.61366064 2025-10-11,22:56:39.000,284,11045080,-795,0,1760223398,15163.2117947,130.10783628000354,50720.067823440004 2025-10-11,22:56:40.000,284,11044986,-795,0,1760223399,15163.326311969991,130.15718018999905,50719.88615832 2025-10-11,22:56:41.000,284,11045226,-795,0,1760223400,15163.494719720002,130.23472061999928,50719.851222720004 2025-10-11,22:56:42.000,284,11045099,-795,0,1760223401,15163.487983409992,130.2981627900008,50719.64859624 2025-10-11,22:56:43.000,284,11045100,-795,0,1760223402,15163.818062599988,130.41799800000445,50720.29141128 2025-10-11,22:56:44.000,284,11045271,-795,0,1760223403,15163.885425699998,130.4250471300038,50720.2634628 2025-10-11,22:56:45.000,284,11045320,-795,0,1760223404,15163.858480459989,130.45324365000124,50720.22852720001 2025-10-11,22:56:46.000,284,11045100,-795,0,1760223405,15163.568819129992,130.34045757000422,50719.66257048 2025-10-11,22:56:47.000,284,11045183,-795,0,1760223406,15163.696809020003,130.29111366000143,50720.039874960006 2025-10-11,22:56:48.000,284,11045098,-795,0,1760223407,15163.723754259998,130.19242584000312,50720.10974616001 2025-10-11,22:56:49.000,284,11044992,-795,0,1760223408,15163.818062599988,130.12193454000226,50720.16564312 2025-10-11,22:56:50.000,284,11045083,-795,0,1760223409,15163.824798909998,129.9034115100003,50720.0538492 2025-10-11,22:56:51.000,284,11045035,-795,0,1760223410,15163.986470349999,129.9668536800018,50720.28442416 2025-10-11,22:56:52.000,284,11045193,-795,0,1760223411,15164.06056975999,129.78357630000392,50720.36128248 2025-10-11,22:56:53.000,284,11045225,-795,0,1760223412,15164.10098761999,129.85406760000478,50720.27044992 2025-10-11,22:56:54.000,284,11045232,-795,0,1760223413,15164.08077868999,129.81177282000135,50720.22852720001 2025-10-11,22:56:55.000,284,11044982,-795,0,1760223414,15164.08077868999,129.73423239000113,50720.27743704001 2025-10-11,22:56:56.000,284,11045143,-795,0,1760223415,15163.993206659994,129.60029891999875,50720.10275904 2025-10-11,22:56:57.000,284,11045122,-795,0,1760223416,15164.013415589994,129.33948111000063,50720.04686208 2025-10-11,22:56:58.000,284,11044972,-795,0,1760223417,15164.22897751,129.2266950300036,50720.17961736001 2025-10-11,22:56:59.000,284,11044971,-795,0,1760223418,15164.397385259996,129.0645650400038,50720.11673328 2025-10-11,22:57:00.000,284,11044972,-795,0,1760223419,15164.633156110001,129.015221130001,50720.44512792001 2025-10-11,22:57:01.000,284,11045133,-795,0,1760223420,15164.889135889993,129.09276156000124,50720.54993472 2025-10-11,22:57:02.000,284,11044962,-795,0,1760223421,15165.124906739999,129.2125967700049,50720.41717944001 2025-10-11,22:57:03.000,284,11044969,-795,0,1760223422,15165.172060909994,129.2619406800004,50720.375256720006 2025-10-11,22:57:04.000,284,11045121,-795,0,1760223423,15165.064279949998,129.32538285000192,50720.21455296 2025-10-11,22:57:05.000,284,11045166,-795,0,1760223424,15165.023862089998,129.29718633000448,50720.27743704001 2025-10-11,22:57:06.000,284,11045077,-795,0,1760223425,15164.767882309992,129.35357936999935,50719.99096512001 2025-10-11,22:57:07.000,284,11045086,-795,0,1760223426,15164.592738250001,129.18440025000018,50719.74641592001 2025-10-11,22:57:08.000,284,11045107,-795,0,1760223427,15164.592738250001,129.12095807999867,50720.06083632001 2025-10-11,22:57:09.000,284,11045167,-795,0,1760223428,15164.747673379992,129.00817200000165,50720.2634628 2025-10-11,22:57:10.000,284,11045261,-795,0,1760223429,15164.835245410002,128.69096115000139,50720.27044992 2025-10-11,22:57:11.000,284,11045138,-795,0,1760223430,15164.943026369998,128.54997854999965,50720.31935976 2025-10-11,22:57:12.000,284,11044997,-795,0,1760223431,15165.111434119994,128.22571857000003,50720.36826960001 2025-10-11,22:57:13.000,284,11045078,-795,0,1760223432,15165.293314489994,128.19047292000323,50720.45910216 2025-10-11,22:57:14.000,284,11045073,-795,0,1760223433,15165.46172223999,127.92965510999784,50720.333334 2025-10-11,22:57:15.000,284,11045102,-795,0,1760223434,15165.596448439996,127.84506554999825,50720.41019232 2025-10-11,22:57:16.000,284,11045142,-795,0,1760223435,15165.5695032,127.64064078000229,50720.24948856001 2025-10-11,22:57:17.000,284,11045158,-795,0,1760223436,15165.54255795999,127.67588642999908,50720.34032112 2025-10-11,22:57:18.000,284,11045092,-795,0,1760223437,15165.48866748,127.9014585900004,50720.4381408 2025-10-11,22:57:19.000,284,11045118,-795,0,1760223438,15165.21921507999,128.16227639999852,50720.31237264 2025-10-11,22:57:20.000,284,11045067,-795,0,1760223439,15165.145115669999,128.56407680999837,50720.403205200004 2025-10-11,22:57:21.000,284,11045153,-795,0,1760223440,15165.145115669999,128.83899288000248,50720.207565840006 2025-10-11,22:57:22.000,284,11044947,-795,0,1760223441,15165.185533529999,129.14915460000338,50720.354295360004 2025-10-11,22:57:23.000,284,11045103,-795,0,1760223442,15165.38762283,129.0363685199991,50720.34032112 2025-10-11,22:57:24.000,284,11045249,-795,0,1760223443,15165.771592500001,128.83194375000312,50720.36128248 2025-10-11,22:57:25.000,284,11045282,-795,0,1760223444,15165.913055010002,128.2609642200041,50720.354295360004 2025-10-11,22:57:26.000,284,11045148,-795,0,1760223445,15166.135353239988,127.79572164000274,50720.09577192 2025-10-11,22:57:27.000,284,11045133,-795,0,1760223446,15166.169034789993,127.27408601999923,50720.22154008 2025-10-11,22:57:28.000,284,11045093,-795,0,1760223447,15166.175771099988,126.98507169000368,50720.256475680006 2025-10-11,22:57:29.000,284,11045125,-795,0,1760223448,15165.973681800002,126.83703996000258,50720.36128248 2025-10-11,22:57:30.000,284,11044973,-795,0,1760223449,15165.926527629992,127.15425081000285,50720.4381408 2025-10-11,22:57:31.000,284,11045170,-795,0,1760223450,15165.778328809996,127.3445773200001,50720.521986240004 2025-10-11,22:57:32.000,284,11045193,-795,0,1760223451,15165.744647259991,127.52785469999799,50720.59884456 2025-10-11,22:57:33.000,284,11045073,-795,0,1760223452,15165.785065119991,127.78162338000402,50720.508012 2025-10-11,22:57:34.000,284,11045155,-795,0,1760223453,15165.805274049992,127.89440946000104,50720.38923096 2025-10-11,22:57:35.000,284,11045036,-555,0,1760223454,15165.859164529997,128.12703075000172,50720.473076400005 2025-10-11,22:57:36.000,284,11045071,-795,0,1760223455,15165.940000249997,127.85211468000489,50720.32634688001 2025-10-11,22:57:37.000,284,11045165,-795,0,1760223456,15166.061253829997,127.71818121000251,50720.333334 2025-10-11,22:57:38.000,284,11045135,-795,0,1760223457,15166.115144310003,127.5912968699995,50720.207565840006 2025-10-11,22:57:39.000,284,11045002,-795,0,1760223458,15166.148825859993,127.49260905000119,50720.16564312 2025-10-11,22:57:40.000,284,11045204,-795,0,1760223459,15166.047781209993,127.52080556999863,50720.22852720001 2025-10-11,22:57:41.000,284,11045126,-795,0,1760223460,15166.128616929993,127.54900209000334,50720.27044992 2025-10-11,22:57:42.000,284,11045106,-795,0,1760223461,15166.101671689998,127.49965818000055,50720.48705064 2025-10-11,22:57:43.000,284,11045033,-795,0,1760223462,15166.195980029988,127.49260905000119,50720.45211504 2025-10-11,22:57:44.000,284,11045028,-795,0,1760223463,15166.155562169988,127.4080194900016,50720.5778832 2025-10-11,22:57:45.000,284,11045113,-795,0,1760223464,15166.061253829997,127.28113514999859,50720.375256720006 2025-10-11,22:57:46.000,284,11045134,-795,0,1760223465,15166.047781209993,127.2458895000018,50720.27044992 2025-10-11,22:57:47.000,284,11044961,-795,0,1760223466,15165.980418109997,127.03441559999919,50720.29141128 2025-10-11,22:57:48.000,284,11045245,-795,0,1760223467,15165.980418109997,126.97802256000432,50720.17961736001 2025-10-11,22:57:49.000,284,11045114,-795,0,1760223468,15166.135353239988,127.00621908000176,50720.41019232 2025-10-11,22:57:50.000,284,11045108,-795,0,1760223469,15166.209452649993,126.91458039000281,50720.36128248 2025-10-11,22:57:51.000,284,11045073,-795,0,1760223470,15166.337442539989,126.89343300000473,50720.29839840001 2025-10-11,22:57:52.000,284,11045266,-795,0,1760223471,15166.45869611999,126.90753126000345,50720.41019232 2025-10-11,22:57:53.000,284,11045177,-795,0,1760223472,15166.60689494,126.96392429999833,50720.207565840006 2025-10-11,22:57:54.000,284,11045198,-795,0,1760223473,15166.68099434999,127.02736646999983,50720.27743704001 2025-10-11,22:57:55.000,284,11045135,-795,0,1760223474,15166.66752173,127.16834907000157,50720.48006352 2025-10-11,22:57:56.000,284,11045295,-795,0,1760223475,15166.492377669994,127.33752819000074,50720.403205200004 2025-10-11,22:57:57.000,284,11045217,-795,0,1760223476,15166.43848718999,127.42211775000033,50720.333334 2025-10-11,22:57:58.000,284,11045116,-795,0,1760223477,15166.344178849999,127.66883729999972,50720.24948856001 2025-10-11,22:57:59.000,284,11045155,-795,0,1760223478,15166.236397889988,127.76047598999867,50720.15166888 2025-10-11,22:58:00.000,284,11045239,-795,0,1760223479,15166.364387779999,127.78162338000402,50720.235514320004 2025-10-11,22:58:01.000,284,11044996,-795,0,1760223480,15166.613631249995,127.74637772999995,50720.27743704001 2025-10-11,22:58:02.000,284,11045059,-795,0,1760223481,15166.82919317,127.53490383000462,50720.333334 2025-10-11,22:58:03.000,284,11045032,-795,0,1760223482,15167.044755089992,127.29523341000458,50720.305385520005 2025-10-11,22:58:04.000,284,11045195,-795,0,1760223483,15167.341152729998,126.99212082000304,50720.542947600006 2025-10-11,22:58:05.000,284,11045093,-795,0,1760223484,15167.455669999988,126.71015561999957,50720.45910216 2025-10-11,22:58:06.000,284,11044991,-795,0,1760223485,15167.240108079997,126.51982911000232,50720.354295360004 2025-10-11,22:58:07.000,284,11045312,-795,0,1760223486,15166.977391989996,126.47048519999953,50720.29141128 2025-10-11,22:58:08.000,284,11045138,-795,0,1760223487,15166.74162113999,126.55507475999912,50720.01192648001 2025-10-11,22:58:09.000,284,11045187,-795,0,1760223488,15166.54626815,126.66081171000405,50720.10974616001 2025-10-11,22:58:10.000,284,11045106,-795,0,1760223489,15166.472168739994,126.9498260399996,50720.10275904 2025-10-11,22:58:11.000,284,11044998,-795,0,1760223490,15166.66752173,127.11195602999942,50720.32634688001 2025-10-11,22:58:12.000,284,11045100,-795,0,1760223491,15166.876347339996,127.12605428999814,50720.45910216 2025-10-11,22:58:13.000,284,11045111,-795,0,1760223492,15167.031282470001,126.87228560999938,50720.4381408 2025-10-11,22:58:14.000,284,11045253,-795,0,1760223493,15167.320943799998,126.77359779000108,50720.38224384 2025-10-11,22:58:15.000,284,11045102,-795,0,1760223494,15167.516296789989,126.48458345999825,50720.46608928001 2025-10-11,22:58:16.000,284,11045019,-795,0,1760223495,15167.421988449998,126.11097957000311,50720.51499912001 2025-10-11,22:58:17.000,284,11045127,-795,0,1760223496,15167.320943799998,126.02639001000352,50720.38224384 2025-10-11,22:58:18.000,284,11045078,-795,0,1760223497,15167.044755089992,126.02639001000352,50720.32634688001 2025-10-11,22:58:19.000,284,11045277,-795,0,1760223498,15166.775302689995,126.11097957000311,50720.27044992 2025-10-11,22:58:20.000,284,11045227,-795,0,1760223499,15166.573213389995,126.41409216000466,50720.36128248 2025-10-11,22:58:21.000,284,11045121,-795,0,1760223500,15166.50585029,126.56917301999783,50720.22154008 2025-10-11,22:58:22.000,284,11045051,-795,0,1760223501,15166.60015862999,126.66786084000341,50720.52897336 2025-10-11,22:58:23.000,284,11044989,-795,0,1760223502,15166.916765199996,126.59736954000255,50720.55692184 2025-10-11,22:58:24.000,284,11045151,-795,0,1760223503,15167.199690219997,126.34360086000379,50720.591857440006 2025-10-11,22:58:25.000,284,11045127,-795,0,1760223504,15167.576923579989,125.89950567000051,50720.49403776001 2025-10-11,22:58:26.000,284,11045169,-795,0,1760223505,15167.624077749999,125.44836134999787,50720.375256720006 2025-10-11,22:58:27.000,284,11045042,-795,0,1760223506,15167.65775929999,125.25098571000126,50720.29839840001 2025-10-11,22:58:28.000,284,11045340,-795,0,1760223507,15167.509560479994,125.15934702000231,50720.473076400005 2025-10-11,22:58:29.000,284,11045087,-795,0,1760223508,15167.139063429997,125.2791822299987,50720.43115368 2025-10-11,22:58:30.000,284,11045248,-795,0,1760223509,15166.862874719991,125.75147393999941,50720.78050968001 2025-10-11,22:58:31.000,284,11044922,-795,0,1760223510,15166.48564136,126.23081477999949,50720.65474152 2025-10-11,22:58:32.000,284,11045190,-795,0,1760223511,15166.41827825999,126.56917301999783,50720.759548320006 2025-10-11,22:58:33.000,284,11045196,-795,0,1760223512,15166.512586599994,126.84408909000194,50720.59884456 2025-10-11,22:58:34.000,284,11045093,-795,0,1760223513,15166.62710387,126.80884343999787,50720.62679304 2025-10-11,22:58:35.000,284,11045087,-795,0,1760223514,15166.930237820001,126.58327128000383,50720.67570288 2025-10-11,22:58:36.000,284,11045033,-795,0,1760223515,15167.273789630002,126.1462252199999,50720.55692184 2025-10-11,22:58:37.000,284,11045242,-795,0,1760223516,15167.496087859989,125.75147393999941,50720.55692184 2025-10-11,22:58:38.000,284,11045237,-795,0,1760223517,15167.630814059994,125.44131221999851,50720.53596048001 2025-10-11,22:58:39.000,284,11045051,-795,0,1760223518,15167.73859501999,125.13819963000424,50720.55692184 2025-10-11,22:58:40.000,284,11045137,-795,0,1760223519,15167.496087859989,125.15934702000231,50720.6477544 2025-10-11,22:58:41.000,284,11045168,-795,0,1760223520,15167.314207490002,125.2439365800019,50720.49403776001 2025-10-11,22:58:42.000,284,11045279,-795,0,1760223521,15167.132327120002,125.59639307999896,50720.66172864001 2025-10-11,22:58:43.000,284,11045156,-795,0,1760223522,15166.8494021,125.94180045000394,50720.65474152 2025-10-11,22:58:44.000,284,11045182,-795,0,1760223523,15166.84266578999,126.0122917500048,50720.70365136001 2025-10-11,22:58:45.000,284,11044987,-795,0,1760223524,15166.856138409996,126.18852000000334,50720.76653544 2025-10-11,22:58:46.000,284,11045128,-795,0,1760223525,15166.883083649991,126.0122917500048,50720.48006352 2025-10-11,22:58:47.000,284,11045214,-795,0,1760223526,15166.91002889,125.77262133000477,50720.44512792001 2025-10-11,22:58:48.000,284,11045092,-795,0,1760223527,15166.963919369991,125.53295091000473,50720.63378016001 2025-10-11,22:58:49.000,284,11045104,-795,0,1760223528,15166.970655680001,125.4906561300013,50720.41019232 2025-10-11,22:58:50.000,284,11045192,-795,0,1760223529,15167.159272359997,125.44131221999851,50720.84339376 2025-10-11,22:58:51.000,284,11045133,-795,0,1760223530,15167.071700330001,125.54704917000345,50720.91326496 2025-10-11,22:58:52.000,284,11044974,-795,0,1760223531,15167.098645569997,125.76557219999813,50720.8923036 2025-10-11,22:58:53.000,284,11045142,-795,0,1760223532,15167.098645569997,126.17442174000462,50720.83640664 2025-10-11,22:58:54.000,284,11045174,-795,0,1760223533,15167.179481289997,126.56917301999783,50720.92025208001 2025-10-11,22:58:55.000,284,11045018,-795,0,1760223534,15167.280525939997,126.66081171000405,50720.75256120001 2025-10-11,22:58:56.000,284,11045165,-795,0,1760223535,15167.226635459992,126.72425387999829,50720.58487032001 2025-10-11,22:58:57.000,284,11045238,-795,0,1760223536,15167.280525939997,126.67490997000277,50720.41019232 2025-10-11,22:58:58.000,284,11045204,-795,0,1760223537,15167.435461069988,126.45638694000081,50720.45211504 2025-10-11,22:58:59.000,284,11044959,-795,0,1760223538,15167.448933689993,126.13212696000119,50720.45211504 2025-10-11,22:59:00.000,284,11045144,-795,0,1760223539,15167.260317009997,125.92065305999859,50720.51499912001 2025-10-11,22:59:01.000,284,11045311,-795,0,1760223540,15167.132327120002,125.87835828000243,50720.542947600006 2025-10-11,22:59:02.000,284,11045191,-795,0,1760223541,15167.058227709997,125.93475132000458,50720.8224324 2025-10-11,22:59:03.000,284,11045114,-795,0,1760223542,15166.957183059996,126.09688131000439,50720.927239200006 2025-10-11,22:59:04.000,284,11045386,-795,0,1760223543,15166.72141220999,126.52687824000168,50720.878329360006 2025-10-11,22:59:05.000,284,11045038,-795,0,1760223544,15166.68099434999,126.8511382200013,50720.8923036 2025-10-11,22:59:06.000,284,11045219,-795,0,1760223545,15166.532795529994,127.04146472999855,50720.689677120004 2025-10-11,22:59:07.000,284,11044981,-795,0,1760223546,15166.60689494,127.4432651399984,50720.65474152 2025-10-11,22:59:08.000,284,11044983,-795,0,1760223547,15166.70120327999,127.37982297000417,50720.48006352 2025-10-11,22:59:09.000,284,11045190,-795,0,1760223548,15166.883083649991,127.4080194900016,50720.7874968 2025-10-11,22:59:10.000,284,11045142,-795,0,1760223549,15167.004337229992,127.37277384000481,50720.521986240004 2025-10-11,22:59:11.000,284,11045031,-795,0,1760223550,15167.132327120002,127.3093316700033,50720.6477544 2025-10-11,22:59:12.000,284,11045277,-795,0,1760223551,15167.240108079997,127.40097036000225,50720.738586960004 2025-10-11,22:59:13.000,284,11045100,-795,0,1760223552,15167.233371770002,127.5560512200027,50720.80147104001 2025-10-11,22:59:14.000,284,11045305,-795,0,1760223553,15167.199690219997,127.52080556999863,50720.857368000004 2025-10-11,22:59:15.000,284,11045078,-795,0,1760223554,15167.044755089992,127.79572164000274,50721.032046 2025-10-11,22:59:16.000,284,11045244,-795,0,1760223555,15166.815720549996,127.81686903000082,50720.73159984001 2025-10-11,22:59:17.000,284,11045140,-795,0,1760223556,15166.755093759995,127.93670424000447,50720.94820056001 2025-10-11,22:59:18.000,284,11045278,-795,0,1760223557,15166.613631249995,127.89440946000104,50720.85038088001 2025-10-11,22:59:19.000,284,11045047,-795,0,1760223558,15166.48564136,127.84506554999825,50720.738586960004 2025-10-11,22:59:20.000,284,11045124,-795,0,1760223559,15166.51932290999,127.73932860000059,50720.808458160005 2025-10-11,22:59:21.000,284,11045007,-795,0,1760223560,15166.52605922,127.7040829500038,50720.7874968 2025-10-11,22:59:22.000,284,11045233,-795,0,1760223561,15166.66078541999,127.5560512200027,50720.83640664 2025-10-11,22:59:23.000,284,11045150,-795,0,1760223562,15166.80224792999,127.50670730999991,50720.857368000004 2025-10-11,22:59:24.000,284,11045139,-795,0,1760223563,15167.024546159992,127.56310035000206,50720.878329360006 2025-10-11,22:59:25.000,284,11045056,-795,0,1760223564,15167.132327120002,127.53490383000462,50720.9621748 2025-10-11,22:59:26.000,284,11045036,-795,0,1760223565,15166.970655680001,127.58424774000014,50720.710638480006 2025-10-11,22:59:27.000,284,11045011,-795,0,1760223566,15166.862874719991,127.84506554999825,50720.72461272 2025-10-11,22:59:28.000,284,11045124,-795,0,1760223567,15166.80898424,128.112932490003,50720.857368000004 2025-10-11,22:59:29.000,284,11045269,-795,0,1760223568,15166.654049109995,128.31735725999897,50720.62679304 2025-10-11,22:59:30.000,284,11045049,-795,0,1760223569,15166.82245685999,128.46538899000006,50720.80147104001 2025-10-11,22:59:31.000,284,11045154,-795,0,1760223570,15166.82245685999,128.71210853999946,50720.74557408 2025-10-11,22:59:32.000,284,11045185,-795,0,1760223571,15167.078436639997,128.6557155000046,50720.9621748 2025-10-11,22:59:33.000,284,11045075,-795,0,1760223572,15167.179481289997,128.53588029000093,50720.82941952001 2025-10-11,22:59:34.000,284,11045150,-795,0,1760223573,15167.354625349988,128.18342379000387,50720.83640664 2025-10-11,22:59:35.000,284,11045045,-795,0,1760223574,15167.374834279988,128.0001464099987,50720.85038088001 2025-10-11,22:59:36.000,284,11045078,-795,0,1760223575,15167.219899149997,127.78162338000402,50720.542947600006 2025-10-11,22:59:37.000,284,11045244,-795,0,1760223576,15167.011073540001,127.67588642999908,50720.77352256 2025-10-11,22:59:38.000,284,11045194,-795,0,1760223577,15166.835929479996,127.75342685999931,50720.66871576 2025-10-11,22:59:39.000,284,11045072,-795,0,1760223578,15166.674258039995,128.112932490003,50720.738586960004 2025-10-11,22:59:40.000,284,11045244,-795,0,1760223579,15166.714675899995,128.40194681999856,50720.9621748 2025-10-11,22:59:41.000,284,11045140,-795,0,1760223580,15166.734884829995,128.53588029000093,50720.8923036 2025-10-11,22:59:42.000,284,11045259,-795,0,1760223581,15166.883083649991,128.52883116000157,50720.95518768 2025-10-11,22:59:43.000,284,11045149,-795,0,1760223582,15167.112118190002,128.50063464000414,50720.87134224001 2025-10-11,22:59:44.000,284,11045171,-795,0,1760223583,15167.192953910002,128.1763746600045,50720.94820056001 2025-10-11,22:59:45.000,284,11045069,-795,0,1760223584,15167.246844389992,127.68293555999844,50720.88531648 2025-10-11,22:59:46.000,284,11045053,-795,0,1760223585,15166.896556269996,127.33047906000138,50720.72461272 2025-10-11,22:59:47.000,284,11045125,-795,0,1760223586,15166.72814852,127.22474211000372,50720.88531648 2025-10-11,22:59:48.000,284,11045291,-795,0,1760223587,15166.377860399989,127.196545589999,50720.96916192001 2025-10-11,22:59:49.000,284,11045077,-795,0,1760223588,15166.182507409998,127.3093316700033,50720.86435512 2025-10-11,22:59:50.000,284,11045157,-795,0,1760223589,15166.182507409998,127.72523034000187,50721.1019172 2025-10-11,22:59:51.000,284,11045058,-795,0,1760223590,15166.249870509993,127.98604814999999,50720.99711040001 2025-10-11,22:59:52.000,284,11045138,-795,0,1760223591,15166.445223499999,127.99309727999935,50720.99711040001 2025-10-11,22:59:53.000,284,11045176,-795,0,1760223592,15166.431750879994,128.0494903200015,50721.073968720004 2025-10-11,22:59:54.000,284,11045201,-795,0,1760223593,15166.553004459995,127.71113208000315,50721.05300736 2025-10-11,22:59:55.000,284,11045123,-795,0,1760223594,15166.472168739994,127.43621600999904,50720.99012328 2025-10-11,22:59:56.000,284,11045292,-795,0,1760223595,15166.310497299994,127.08375951000198,50720.84339376 2025-10-11,22:59:57.000,284,11045041,-795,0,1760223596,15166.202716339998,126.82999083000323,50720.927239200006 2025-10-11,22:59:58.000,284,11045244,-795,0,1760223597,15166.148825859993,126.8511382200013,50720.8923036 2025-10-11,22:59:59.000,284,11045075,-795,0,1760223598,15166.067990139993,127.14720168000349,50720.78050968001 2025-10-11,23:00:00.000,284,11045136,-795,0,1760223599,15166.054517520002,127.41506862000097,50720.87134224001 2025-10-11,23:00:01.000,284,11045052,-795,0,1760223600,15166.054517520002,127.5912968699995,50720.7176256 2025-10-11,23:00:02.000,284,11045147,-795,0,1760223601,15166.290288369994,127.80981990000146,50721.073968720004 2025-10-11,23:00:03.000,284,11045121,-795,0,1760223602,15166.357651469989,127.77457425000466,50721.01108464 2025-10-11,23:00:04.000,284,11045200,-795,0,1760223603,15166.431750879994,127.76752511999803,50721.08794296001 2025-10-11,23:00:05.000,284,11045098,-795,0,1760223604,15166.404805639999,127.61244426000485,50721.00409752 2025-10-11,23:00:06.000,284,11045114,-795,0,1760223605,15166.222925269998,127.38687210000353,50720.808458160005 2025-10-11,23:00:07.000,284,11045173,-795,0,1760223606,15166.222925269998,127.33047906000138,50720.808458160005 2025-10-11,23:00:08.000,284,11045133,-795,0,1760223607,15166.310497299994,127.54900209000334,50720.94121344 2025-10-11,23:00:09.000,284,11045132,-795,0,1760223608,15166.182507409998,127.64768991000165,50720.74557408 2025-10-11,23:00:10.000,284,11045264,-795,0,1760223609,15166.142089549998,127.92260597999848,50720.81544528 2025-10-11,23:00:11.000,284,11045179,-795,0,1760223610,15166.263343129998,128.18342379000387,50721.06698160001 2025-10-11,23:00:12.000,284,11045184,-795,0,1760223611,15166.323969919998,128.3103081299996,50721.094930080006 2025-10-11,23:00:13.000,284,11045178,-795,0,1760223612,15166.337442539989,128.3103081299996,50720.976149040005 2025-10-11,23:00:14.000,284,11045130,-795,0,1760223613,15166.323969919998,128.0988342300043,50720.9621748 2025-10-11,23:00:15.000,284,11045266,-795,0,1760223614,15166.270079439993,127.8662129400036,50720.99012328 2025-10-11,23:00:16.000,284,11045256,-795,0,1760223615,15166.297024679989,127.53490383000462,50720.878329360006 2025-10-11,23:00:17.000,284,11045094,-795,0,1760223616,15166.216188959988,127.38687210000353,50720.84339376 2025-10-11,23:00:18.000,284,11045065,-795,0,1760223617,15166.115144310003,127.23884037000244,50720.92025208001 2025-10-11,23:00:19.000,284,11045165,-795,0,1760223618,15166.108407999993,127.30228254000394,50720.98313616 2025-10-11,23:00:20.000,284,11045307,-795,0,1760223619,15166.155562169988,127.53490383000462,50721.12287856 2025-10-11,23:00:21.000,284,11045196,-795,0,1760223620,15166.189243719993,127.8027707700021,50721.08095584 2025-10-11,23:00:22.000,284,11045013,-795,0,1760223621,15166.330706229994,128.1481781399998,50720.976149040005 2025-10-11,23:00:23.000,284,11045161,-795,0,1760223622,15166.323969919998,128.26801335000346,50720.98313616 2025-10-11,23:00:24.000,284,11045221,-795,0,1760223623,15166.297024679989,128.444241600002,50720.96916192001 2025-10-11,23:00:25.000,284,11045311,-795,0,1760223624,15166.350915159994,128.33850465000432,50720.94121344 2025-10-11,23:00:26.000,284,11045100,-795,0,1760223625,15166.243134199998,128.11998162000236,50720.87134224001 2025-10-11,23:00:27.000,284,11045120,-795,0,1760223626,15166.195980029988,127.92260597999848,50720.808458160005 2025-10-11,23:00:28.000,284,11045239,-795,0,1760223627,15165.966945489992,127.77457425000466,50720.76653544 2025-10-11,23:00:29.000,284,11045200,-795,0,1760223628,15165.899582389997,127.77457425000466,50720.857368000004 2025-10-11,23:00:30.000,284,11045230,-795,0,1760223629,15165.832219290001,127.95080250000319,50720.98313616 2025-10-11,23:00:31.000,284,11045139,-795,0,1760223630,15165.812010360001,128.1481781399998,50720.98313616 2025-10-11,23:00:32.000,284,11045266,-795,0,1760223631,15165.818746669996,128.46538899000006,50720.93422632 2025-10-11,23:00:33.000,284,11045097,-795,0,1760223632,15165.966945489992,128.79669809999905,50720.8923036 2025-10-11,23:00:34.000,284,11045165,-795,0,1760223633,15166.007363349992,128.97292635000485,50720.86435512 2025-10-11,23:00:35.000,284,11045260,-795,0,1760223634,15166.034308590002,128.9799754800042,50720.88531648 2025-10-11,23:00:36.000,284,11045290,-795,0,1760223635,15165.953472870002,129.0645650400038,50720.66871576 2025-10-11,23:00:37.000,284,11045056,-795,0,1760223636,15165.872637150002,128.93063157000142,50720.72461272 2025-10-11,23:00:38.000,284,11045161,-795,0,1760223637,15165.731174640001,128.93063157000142,50720.81544528 2025-10-11,23:00:39.000,284,11045052,-795,0,1760223638,15165.54929427,129.13505634000467,50720.69666424 2025-10-11,23:00:40.000,284,11045150,-795,0,1760223639,15165.333732349995,129.2619406800004,50720.79448392 2025-10-11,23:00:41.000,284,11045314,-795,0,1760223640,15165.273105559994,129.4099724100015,50720.86435512 2025-10-11,23:00:42.000,284,11045170,-795,0,1760223641,15165.273105559994,129.5580041400026,50720.8224324 2025-10-11,23:00:43.000,284,11045131,-795,0,1760223642,15165.38088651999,129.6919376099977,50720.88531648 2025-10-11,23:00:44.000,284,11045262,-795,0,1760223643,15165.333732349995,129.61439718000474,50720.78050968001 2025-10-11,23:00:45.000,284,11045085,-795,0,1760223644,15165.475194859995,129.48046371000237,50720.94121344 2025-10-11,23:00:46.000,284,11045219,-795,0,1760223645,15165.54255795999,129.43816892999894,50720.640767280005 2025-10-11,23:00:47.000,284,11045121,-795,0,1760223646,15165.54929427,129.30423546000384,50720.7176256 2025-10-11,23:00:48.000,284,11045157,-795,0,1760223647,15165.38088651999,129.3112845900032,50720.66871576 2025-10-11,23:00:49.000,284,11045153,-795,0,1760223648,15165.25963293999,129.32538285000192,50720.7176256 2025-10-11,23:00:50.000,284,11045195,-795,0,1760223649,15165.131643049994,129.5932497899994,50720.76653544 2025-10-11,23:00:51.000,284,11045117,-795,0,1760223650,15165.017125779988,129.97390281000116,50720.72461272 2025-10-11,23:00:52.000,284,11045135,-795,0,1760223651,15164.868926959993,130.28406453000207,50720.91326496 2025-10-11,23:00:53.000,284,11045054,-795,0,1760223652,15164.882399579998,130.58717712000362,50720.84339376 2025-10-11,23:00:54.000,284,11045212,-795,0,1760223653,15164.868926959993,130.74225798000407,50720.83640664 2025-10-11,23:00:55.000,284,11045167,-795,0,1760223654,15164.895872200002,130.87619144999917,50720.84339376 2025-10-11,23:00:56.000,284,11045109,-795,0,1760223655,15164.936290059988,130.86209319000045,50720.6477544 2025-10-11,23:00:57.000,284,11045171,-795,0,1760223656,15164.976707919988,130.79160188999958,50720.69666424 2025-10-11,23:00:58.000,284,11045168,-795,0,1760223657,15165.091225189994,130.65061928999785,50720.640767280005 2025-10-11,23:00:59.000,284,11045243,-795,0,1760223658,15165.084488879998,130.5096366900034,50720.68269000001 2025-10-11,23:01:00.000,284,11045180,-795,0,1760223659,15165.205742459999,130.36865409000166,50720.82941952001 2025-10-11,23:01:01.000,284,11045095,-795,0,1760223660,15165.178797219989,130.37570322000101,50720.89929072001 2025-10-11,23:01:02.000,284,11045200,-795,0,1760223661,15165.091225189994,130.33340844000486,50720.93422632 2025-10-11,23:01:03.000,284,11045168,-795,0,1760223662,15165.050807329993,130.37570322000101,50720.8224324 2025-10-11,23:01:04.000,284,11045225,-795,0,1760223663,15165.097961499989,130.54488234000019,50720.8923036 2025-10-11,23:01:05.000,284,11045187,-795,0,1760223664,15165.017125779988,130.6083245100017,50720.89929072001 2025-10-11,23:01:06.000,284,11045125,-795,0,1760223665,15165.023862089998,130.65061928999785,50720.738586960004 2025-10-11,23:01:07.000,284,11045160,-795,0,1760223666,15164.969971609993,130.8197984100043,50720.710638480006 2025-10-11,23:01:08.000,284,11045247,-795,0,1760223667,15164.767882309992,130.81274927999766,50720.76653544 2025-10-11,23:01:09.000,284,11045260,-795,0,1760223668,15164.687046589992,130.9678301399981,50720.74557408 2025-10-11,23:01:10.000,284,11045231,-795,0,1760223669,15164.599474559996,131.04537056999834,50720.906277840004 2025-10-11,23:01:11.000,284,11045016,-795,0,1760223670,15164.505166219991,131.2004514299988,50720.86435512 2025-10-11,23:01:12.000,284,11045054,-795,0,1760223671,15164.464748359991,131.38372881000396,50720.94121344 2025-10-11,23:01:13.000,284,11045146,-795,0,1760223672,15164.532111460001,131.5740553200012,50720.95518768 2025-10-11,23:01:14.000,284,11045138,-795,0,1760223673,15164.592738250001,131.73618531000102,50720.93422632 2025-10-11,23:01:15.000,284,11045221,-795,0,1760223674,15164.592738250001,131.74323444000038,50720.9621748 2025-10-11,23:01:16.000,284,11045186,-795,0,1760223675,15164.538847769996,131.84897138999804,50720.65474152 2025-10-11,23:01:17.000,284,11045177,-795,0,1760223676,15164.653365040002,131.8701187800034,50720.738586960004 2025-10-11,23:01:18.000,284,11045167,-795,0,1760223677,15164.599474559996,131.85602052000468,50720.76653544 2025-10-11,23:01:19.000,284,11045021,-795,0,1760223678,15164.579265629996,131.84897138999804,50720.67570288 2025-10-11,23:01:20.000,284,11045161,-795,0,1760223679,15164.626419799992,131.86306965000404,50720.857368000004 2025-10-11,23:01:21.000,284,11045095,-795,0,1760223680,15164.693782900002,131.87716791000275,50720.8923036 2025-10-11,23:01:22.000,284,11045154,-795,0,1760223681,15164.666837659992,131.82782399999996,50720.81544528 2025-10-11,23:01:23.000,284,11045014,-795,0,1760223682,15164.626419799992,131.82782399999996,50720.87134224001 2025-10-11,23:01:24.000,284,11045140,-795,0,1760223683,15164.660101349997,131.69389053000486,50720.9621748 2025-10-11,23:01:25.000,284,11045200,-795,0,1760223684,15164.565793009991,131.68684139999823,50721.01807176001 2025-10-11,23:01:26.000,284,11045152,-795,0,1760223685,15164.458012049996,131.7573326999991,50720.906277840004 2025-10-11,23:01:27.000,284,11045082,-795,0,1760223686,15164.458012049996,131.82782399999996,50720.87134224001 2025-10-11,23:01:28.000,284,11045208,-795,0,1760223687,15164.37044002,131.72913618000166,50720.88531648 2025-10-11,23:01:29.000,284,11045216,-795,0,1760223688,15164.215504889995,131.76438182999846,50720.8224324 2025-10-11,23:01:30.000,284,11045204,-795,0,1760223689,15164.24245012999,131.89831530000083,50720.8224324 2025-10-11,23:01:31.000,284,11045069,-795,0,1760223690,15164.2896043,131.9194626899989,50720.99012328 2025-10-11,23:01:32.000,284,11045216,-795,0,1760223691,15164.2896043,131.97585573000106,50720.99012328 2025-10-11,23:01:33.000,284,11045152,-795,0,1760223692,15164.32328584999,132.02519964000385,50721.05999448 2025-10-11,23:01:34.000,284,11045223,-795,0,1760223693,15164.43106681,131.9194626899989,50720.94820056001 2025-10-11,23:01:35.000,284,11045265,-795,0,1760223694,15164.458012049996,132.0040522499985,50720.906277840004 2025-10-11,23:01:36.000,284,11045200,-795,0,1760223695,15164.484957289991,131.97585573000106,50720.8224324 2025-10-11,23:01:37.000,284,11044934,-795,0,1760223696,15164.545584079991,131.89831530000083,50720.73159984001 2025-10-11,23:01:38.000,284,11045119,-795,0,1760223697,15164.619683489997,131.73618531000102,50720.68269000001 2025-10-11,23:01:39.000,284,11044999,-795,0,1760223698,15164.727464449992,131.609300969998,50720.82941952001 2025-10-11,23:01:40.000,284,11045216,-795,0,1760223699,15164.761145999997,131.5388096700044,50720.927239200006 2025-10-11,23:01:41.000,284,11045176,-795,0,1760223700,15164.700519209997,131.5106131499997,50720.84339376 2025-10-11,23:01:42.000,284,11045262,-795,0,1760223701,15164.586001939992,131.43307271999947,50720.906277840004 2025-10-11,23:01:43.000,284,11045115,-795,0,1760223702,15164.464748359991,131.30618838000373,50720.9621748 2025-10-11,23:01:44.000,284,11045288,-795,0,1760223703,15164.255922749995,131.23569708000286,50720.93422632 2025-10-11,23:01:45.000,284,11045202,-795,0,1760223704,15164.14814179,131.2145496900048,50721.03903312001 2025-10-11,23:01:46.000,284,11045076,-795,0,1760223705,15163.972997729994,131.3484831599999,50721.05999448 2025-10-11,23:01:47.000,284,11045092,-795,0,1760223706,15164.18182333999,131.4753675000029,50721.03903312001 2025-10-11,23:01:48.000,284,11045040,-795,0,1760223707,15164.24245012999,131.75028356999974,50720.95518768 2025-10-11,23:01:49.000,284,11045157,-795,0,1760223708,15164.464748359991,131.77848009000445,50720.8923036 2025-10-11,23:01:50.000,284,11045246,-795,0,1760223709,15164.673573970002,131.84192225999868,50720.92025208001 2025-10-11,23:01:51.000,284,11045067,-795,0,1760223710,15164.868926959993,131.84192225999868,50720.82941952001 2025-10-11,23:01:52.000,284,11045238,-795,0,1760223711,15164.990180539993,131.95470834000298,50720.93422632 2025-10-11,23:01:53.000,284,11045057,-795,0,1760223712,15164.949762679993,131.81372574000125,50720.75256120001 2025-10-11,23:01:54.000,284,11045139,-795,0,1760223713,15164.963235299998,131.82782399999996,50720.78050968001 2025-10-11,23:01:55.000,284,11045126,-795,0,1760223714,15164.902608509998,131.89831530000083,50720.89929072001 2025-10-11,23:01:56.000,284,11045193,-795,0,1760223715,15164.693782900002,131.91241355999955,50720.81544528 2025-10-11,23:01:57.000,284,11045151,-795,0,1760223716,15164.639892419997,131.83487312999932,50720.76653544 2025-10-11,23:01:58.000,284,11045188,-795,0,1760223717,15164.720728139997,131.68684139999823,50720.77352256 2025-10-11,23:01:59.000,284,11045113,-795,0,1760223718,15164.612947180001,131.49651489000098,50720.7874968 2025-10-11,23:02:00.000,284,11045044,-795,0,1760223719,15164.660101349997,131.3484831599999,50720.85038088001 2025-10-11,23:02:01.000,284,11045164,-795,0,1760223720,15164.707255519992,131.10881273999985,50720.86435512 2025-10-11,23:02:02.000,284,11045170,-795,0,1760223721,15164.700519209997,131.1158618699992,50720.94820056001 2025-10-11,23:02:03.000,284,11044986,-795,0,1760223722,15164.687046589992,130.99602666000283,50720.82941952001 2025-10-11,23:02:04.000,284,11045100,-795,0,1760223723,15164.767882309992,131.17225491000136,50720.88531648 2025-10-11,23:02:05.000,284,11045155,-795,0,1760223724,15164.612947180001,131.4753675000029,50720.84339376 2025-10-11,23:02:06.000,284,11045048,-795,0,1760223725,15164.511902530001,131.7573326999991,50720.67570288 2025-10-11,23:02:07.000,284,11045149,-795,0,1760223726,15164.552320390001,132.09569094000472,50720.48705064 2025-10-11,23:02:08.000,284,11045164,-795,0,1760223727,15164.612947180001,132.30011571000068,50720.473076400005 2025-10-11,23:02:09.000,284,11045133,-795,0,1760223728,15164.693782900002,132.3776561400009,50720.45211504 2025-10-11,23:02:10.000,284,11045129,-795,0,1760223729,15164.916081129988,132.23667353999917,50720.52897336 2025-10-11,23:02:11.000,284,11045243,-795,0,1760223730,15164.949762679993,132.0322487700032,50720.53596048001 2025-10-11,23:02:12.000,284,11045144,-795,0,1760223731,15165.225951389999,131.86306965000404,50720.73159984001 2025-10-11,23:02:13.000,284,11045305,-795,0,1760223732,15165.25963293999,131.609300969998,50720.61281880001 2025-10-11,23:02:14.000,284,11045181,-795,0,1760223733,15165.27984186999,131.3484831599999,50720.7176256 2025-10-11,23:02:15.000,284,11045031,-795,0,1760223734,15165.225951389999,131.22159882000415,50720.75256120001 2025-10-11,23:02:16.000,284,11045130,-795,0,1760223735,15164.996916849988,131.0665179600037,50720.51499912001 2025-10-11,23:02:17.000,284,11045004,-795,0,1760223736,15164.788091239992,131.03127230999962,50720.521986240004 2025-10-11,23:02:18.000,284,11045033,-795,0,1760223737,15164.713991830002,130.94668275000004,50720.5778832 2025-10-11,23:02:19.000,284,11045228,-795,0,1760223738,15164.666837659992,131.15815665000264,50720.60583168 2025-10-11,23:02:20.000,284,11045101,-795,0,1760223739,15164.855454340002,131.15110752000328,50720.89929072001 2025-10-11,23:02:21.000,284,11045184,-795,0,1760223740,15165.017125779988,131.3625814199986,50720.78050968001 2025-10-11,23:02:22.000,284,11045162,-795,0,1760223741,15165.050807329993,131.35553228999925,50720.77352256 2025-10-11,23:02:23.000,284,11045178,-795,0,1760223742,15165.138379359989,131.35553228999925,50720.75256120001 2025-10-11,23:02:24.000,284,11045179,-795,0,1760223743,15165.23942400999,131.46831837000354,50720.759548320006 2025-10-11,23:02:25.000,284,11045155,-795,0,1760223744,15165.333732349995,131.3625814199986,50720.808458160005 2025-10-11,23:02:26.000,284,11045156,-795,0,1760223745,15165.34046865999,131.3273357700018,50720.48006352 2025-10-11,23:02:27.000,284,11045166,-795,0,1760223746,15165.48193116999,131.29913925000437,50720.59884456 2025-10-11,23:02:28.000,284,11045186,-795,0,1760223747,15165.636866299996,131.2286479500035,50720.62679304 2025-10-11,23:02:29.000,284,11045222,-795,0,1760223748,15165.785065119991,131.1158618699992,50720.38224384 2025-10-11,23:02:30.000,284,11045210,-795,0,1760223749,15165.805274049992,131.09471448000113,50720.51499912001 2025-10-11,23:02:31.000,284,11045009,-795,0,1760223750,15165.960209179997,131.0665179600037,50720.63378016001 2025-10-11,23:02:32.000,284,11045219,-795,0,1760223751,15165.865900839992,130.98897753000347,50720.66172864001 2025-10-11,23:02:33.000,284,11045039,-795,0,1760223752,15165.832219290001,130.8550440600011,50720.55692184 2025-10-11,23:02:34.000,284,11045178,-795,0,1760223753,15165.677284159996,130.65061928999785,50720.67570288 2025-10-11,23:02:35.000,284,11045178,-795,0,1760223754,15165.5695032,130.50258756000403,50720.70365136001 2025-10-11,23:02:36.000,284,11045037,-795,0,1760223755,15165.32025972999,130.34045757000422,50720.45910216 2025-10-11,23:02:37.000,284,11045000,-795,0,1760223756,15165.333732349995,130.14308193000033,50720.424166560006 2025-10-11,23:02:38.000,284,11045187,-795,0,1760223757,15165.475194859995,130.18537671000377,50720.60583168 2025-10-11,23:02:39.000,284,11045035,-795,0,1760223758,15165.52234902999,130.0514432400014,50720.41019232 2025-10-11,23:02:40.000,284,11045150,-795,0,1760223759,15165.758119879996,130.0020993299986,50720.54993472 2025-10-11,23:02:41.000,284,11045274,-795,0,1760223760,15166.054517520002,129.95980455000245,50720.79448392 2025-10-11,23:02:42.000,284,11045239,-795,0,1760223761,15166.074726450002,129.98800106999988,50720.67570288 2025-10-11,23:02:43.000,284,11044980,-795,0,1760223762,15166.189243719993,130.05849237000075,50720.69666424 2025-10-11,23:02:44.000,284,11045002,-795,0,1760223763,15166.297024679989,130.05849237000075,50720.68269000001 2025-10-11,23:02:45.000,284,11045144,-795,0,1760223764,15166.323969919998,130.19947497000248,50720.74557408 2025-10-11,23:02:46.000,284,11045104,-795,0,1760223765,15166.148825859993,130.48848929999804,50720.2634628 2025-10-11,23:02:47.000,284,11045014,-795,0,1760223766,15166.027572279992,130.4250471300038,50720.27044992 2025-10-11,23:02:48.000,284,11045238,-795,0,1760223767,15166.041044899997,130.48848929999804,50720.4381408 2025-10-11,23:02:49.000,284,11045082,-795,0,1760223768,15165.919791319997,130.4109488699978,50720.34730824001 2025-10-11,23:02:50.000,284,11045140,-795,0,1760223769,15165.966945489992,130.15718018999905,50720.36128248 2025-10-11,23:02:51.000,284,11045238,-795,0,1760223770,15165.973681800002,130.00914845999796,50720.61980592 2025-10-11,23:02:52.000,284,11045284,-795,0,1760223771,15166.007363349992,129.86111673000414,50720.710638480006 2025-10-11,23:02:53.000,284,11045208,-795,0,1760223772,15165.966945489992,129.6919376099977,50720.808458160005 2025-10-11,23:02:54.000,284,11045164,-795,0,1760223773,15165.899582389997,129.64259370000218,50720.66172864001 2025-10-11,23:02:55.000,284,11045249,-795,0,1760223774,15165.865900839992,129.76242890999856,50720.689677120004 2025-10-11,23:02:56.000,284,11045224,-795,0,1760223775,15165.677284159996,129.9034115100003,50720.56390896001 2025-10-11,23:02:57.000,284,11045153,-795,0,1760223776,15165.791801430001,130.0866888899982,50720.710638480006 2025-10-11,23:02:58.000,284,11045178,-795,0,1760223777,15165.825482979992,130.29111366000143,50720.77352256 2025-10-11,23:02:59.000,284,11045132,-795,0,1760223778,15165.859164529997,130.54488234000019,50720.60583168 2025-10-11,23:03:00.000,284,11045007,-795,0,1760223779,15165.940000249997,130.67881581000256,50720.521986240004 2025-10-11,23:03:01.000,284,11045087,-795,0,1760223780,15165.818746669996,130.8691423199998,50720.46608928001 2025-10-11,23:03:02.000,284,11045187,-795,0,1760223781,15165.838955599997,130.87619144999917,50720.62679304 2025-10-11,23:03:03.000,284,11045017,-795,0,1760223782,15165.812010360001,130.81274927999766,50720.61281880001 2025-10-11,23:03:04.000,284,11045242,-795,0,1760223783,15165.677284159996,130.7352088500047,50720.66871576 2025-10-11,23:03:05.000,284,11045168,-795,0,1760223784,15165.62339367999,130.50258756000403,50720.710638480006 2025-10-11,23:03:06.000,284,11045127,-795,0,1760223785,15165.54929427,130.37570322000101,50720.52897336 2025-10-11,23:03:07.000,284,11044996,-795,0,1760223786,15165.46845855,130.22767148999992,50720.53596048001 2025-10-11,23:03:08.000,284,11045151,-795,0,1760223787,15165.44151330999,130.3122610499995,50720.69666424 2025-10-11,23:03:09.000,284,11045152,-795,0,1760223788,15165.44151330999,130.4250471300038,50720.8224324 2025-10-11,23:03:10.000,284,11045236,-795,0,1760223789,15165.30678711,130.46734190999996,50720.60583168 2025-10-11,23:03:11.000,284,11045086,-795,0,1760223790,15165.28657818,130.53783321000083,50720.89929072001 2025-10-11,23:03:12.000,284,11045149,-795,0,1760223791,15165.19900614999,130.63652102999913,50720.808458160005 2025-10-11,23:03:13.000,284,11045135,-795,0,1760223792,15165.145115669999,130.58012799000426,50720.93422632 2025-10-11,23:03:14.000,284,11045211,-795,0,1760223793,15165.057543639989,130.66471755000384,50721.01108464 2025-10-11,23:03:15.000,284,11045143,-795,0,1760223794,15165.030598399993,130.63652102999913,50721.05999448 2025-10-11,23:03:16.000,284,11045147,-795,0,1760223795,15164.875663270002,130.77750363000087,50720.79448392 2025-10-11,23:03:17.000,284,11044912,-795,0,1760223796,15164.862190649998,130.77750363000087,50720.73159984001 2025-10-11,23:03:18.000,284,11045155,-795,0,1760223797,15164.949762679993,130.8691423199998,50720.710638480006 2025-10-11,23:03:19.000,284,11045029,-795,0,1760223798,15165.010389469993,131.12996012999793,50720.60583168 2025-10-11,23:03:20.000,284,11045275,-795,0,1760223799,15165.111434119994,131.19340229999943,50720.7874968 2025-10-11,23:03:21.000,284,11045105,-795,0,1760223800,15165.353941279995,131.33438490000117,50720.878329360006 2025-10-11,23:03:22.000,284,11045193,-795,0,1760223801,15165.434776999995,131.3766796800046,50720.86435512 2025-10-11,23:03:23.000,284,11045096,-795,0,1760223802,15165.42804069,131.3484831599999,50720.84339376 2025-10-11,23:03:24.000,284,11045140,-795,0,1760223803,15165.495403789995,131.20750055999815,50720.88531648 2025-10-11,23:03:25.000,284,11045218,-795,0,1760223804,15165.44151330999,131.15815665000264,50721.025058880005 2025-10-11,23:03:26.000,284,11045206,-795,0,1760223805,15165.23942400999,131.0171740500009,50720.56390896001 2025-10-11,23:03:27.000,284,11045114,-795,0,1760223806,15165.104697809998,130.9537318799994,50720.591857440006 2025-10-11,23:03:28.000,284,11045148,-795,0,1760223807,15165.010389469993,130.93963362000068,50720.80147104001 2025-10-11,23:03:29.000,284,11045266,-795,0,1760223808,15164.895872200002,131.04537056999834,50720.75256120001 2025-10-11,23:03:30.000,284,11045212,-795,0,1760223809,15164.828509099993,131.04537056999834,50720.87134224001 2025-10-11,23:03:31.000,284,11045069,-795,0,1760223810,15164.707255519992,131.04537056999834,50720.89929072001 2025-10-11,23:03:32.000,284,11045236,-795,0,1760223811,15164.599474559996,131.1017636100005,50721.01807176001 2025-10-11,23:03:33.000,284,11045196,-795,0,1760223812,15164.619683489997,131.0171740500009,50720.80147104001 2025-10-11,23:03:34.000,284,11045105,-795,0,1760223813,15164.794827550002,131.07356709000305,50720.91326496 2025-10-11,23:03:35.000,284,11045171,-795,0,1760223814,15164.969971609993,131.0171740500009,50720.83640664 2025-10-11,23:03:36.000,284,11045260,-795,0,1760223815,15165.145115669999,130.94668275000004,50720.738586960004 2025-10-11,23:03:37.000,284,11045138,-795,0,1760223816,15165.246160319999,131.0171740500009,50720.61281880001 2025-10-11,23:03:38.000,284,11045132,-795,0,1760223817,15165.38762283,131.12996012999793,50720.78050968001 2025-10-11,23:03:39.000,284,11045025,-795,0,1760223818,15165.30678711,131.24979534000158,50720.640767280005 2025-10-11,23:03:40.000,284,11045121,-795,0,1760223819,15165.232687699994,131.34143403000053,50720.6477544 2025-10-11,23:03:41.000,284,11045160,-795,0,1760223820,15165.124906739999,131.65159575000143,50720.808458160005 2025-10-11,23:03:42.000,284,11045293,-795,0,1760223821,15165.037334709988,131.79962748000253,50720.75256120001 2025-10-11,23:03:43.000,284,11045086,-795,0,1760223822,15164.922817439998,131.83487312999932,50720.7874968 2025-10-11,23:03:44.000,284,11045165,-795,0,1760223823,15164.767882309992,131.82782399999996,50720.75256120001 2025-10-11,23:03:45.000,284,11045139,-795,0,1760223824,15164.740937069997,131.6727431399995,50720.78050968001 2025-10-11,23:03:46.000,284,11045124,-795,0,1760223825,15164.612947180001,131.44012184999883,50720.640767280005 2025-10-11,23:03:47.000,284,11045152,-795,0,1760223826,15164.626419799992,131.2286479500035,50720.74557408 2025-10-11,23:03:48.000,284,11045179,-795,0,1760223827,15164.619683489997,131.09471448000113,50720.77352256 2025-10-11,23:03:49.000,284,11045179,-795,0,1760223828,15164.666837659992,131.05946883000433,50720.738586960004 2025-10-11,23:03:50.000,284,11045123,-795,0,1760223829,15164.646628729992,131.0806162200024,50720.72461272 2025-10-11,23:03:51.000,284,11045109,-795,0,1760223830,15164.680310279997,131.23569708000286,50720.83640664 2025-10-11,23:03:52.000,284,11045245,-795,0,1760223831,15164.680310279997,131.46126924000419,50720.710638480006 2025-10-11,23:03:53.000,284,11045103,-795,0,1760223832,15164.835245410002,131.71503792000294,50720.857368000004 2025-10-11,23:03:54.000,284,11045073,-795,0,1760223833,15164.740937069997,131.76438182999846,50720.86435512 2025-10-11,23:03:55.000,284,11045230,-795,0,1760223834,15164.639892419997,131.87716791000275,50720.80147104001 2025-10-11,23:03:56.000,284,11045164,-795,0,1760223835,15164.336758469995,131.92651181999827,50720.66871576 2025-10-11,23:03:57.000,284,11045082,-795,0,1760223836,15164.175087029995,131.97585573000106,50720.521986240004 2025-10-11,23:03:58.000,284,11045088,-795,0,1760223837,15164.154878099995,131.99700311999914,50720.68269000001 2025-10-11,23:03:59.000,284,11045061,-795,0,1760223838,15164.22224119999,132.0040522499985,50720.67570288 2025-10-11,23:04:00.000,284,11045187,-795,0,1760223839,15164.34349477999,132.2155261500011,50720.73159984001 2025-10-11,23:04:01.000,284,11045162,-795,0,1760223840,15164.484957289991,132.25782093000453,50720.75256120001 2025-10-11,23:04:02.000,284,11045198,-795,0,1760223841,15164.612947180001,132.37060701000155,50720.7176256 2025-10-11,23:04:03.000,284,11045138,-795,0,1760223842,15164.761145999997,132.30716484000004,50720.85038088001 2025-10-11,23:04:04.000,284,11045204,-795,0,1760223843,15164.828509099993,132.1520839799996,50720.86435512 2025-10-11,23:04:05.000,284,11045108,-795,0,1760223844,15164.828509099993,131.89831530000083,50720.92025208001 2025-10-11,23:04:06.000,284,11045185,-795,0,1760223845,15164.612947180001,131.6727431399995,50720.74557408 2025-10-11,23:04:07.000,284,11045084,-795,0,1760223846,15164.511902530001,131.59520270999928,50720.542947600006 2025-10-11,23:04:08.000,284,11045236,-795,0,1760223847,15164.35023109,131.5388096700044,50720.49403776001 2025-10-11,23:04:09.000,284,11045276,-795,0,1760223848,15164.235713819995,131.6727431399995,50720.53596048001 2025-10-11,23:04:10.000,284,11045086,-795,0,1760223849,15164.16835072,131.76438182999846,50720.60583168 2025-10-11,23:04:11.000,284,11044984,-795,0,1760223850,15164.16161440999,131.89126617000147,50720.58487032001 2025-10-11,23:04:12.000,284,11045165,-795,0,1760223851,15164.30307691999,132.08864180999808,50720.94820056001 2025-10-11,23:04:13.000,284,11045140,-795,0,1760223852,15164.33002216,131.99700311999914,50720.8923036 2025-10-11,23:04:14.000,284,11045113,-795,0,1760223853,15164.417594189996,131.9335609500049,50720.88531648 2025-10-11,23:04:15.000,284,11045060,-795,0,1760223854,15164.458012049996,131.94765921000362,50720.92025208001 2025-10-11,23:04:16.000,284,11045127,-795,0,1760223855,15164.397385259996,131.9335609500049,50720.808458160005 2025-10-11,23:04:17.000,284,11045144,-795,0,1760223856,15164.377176329996,132.07454354999936,50720.70365136001 2025-10-11,23:04:18.000,284,11045227,-795,0,1760223857,15164.33002216,132.23667353999917,50720.66871576 2025-10-11,23:04:19.000,284,11045144,-795,0,1760223858,15164.20203226999,132.3776561400009,50720.70365136001 2025-10-11,23:04:20.000,284,11045179,-795,0,1760223859,15164.28286798999,132.69486699000117,50720.78050968001 2025-10-11,23:04:21.000,284,11045207,-795,0,1760223860,15164.18855965,132.82880046000355,50720.857368000004 2025-10-11,23:04:22.000,284,11045290,-795,0,1760223861,15164.16835072,132.8076530699982,50720.878329360006 2025-10-11,23:04:23.000,284,11045296,-795,0,1760223862,15164.20876858,132.63847394999902,50720.86435512 2025-10-11,23:04:24.000,284,11045035,-795,0,1760223863,15164.22897751,132.4129017899977,50720.84339376 2025-10-11,23:04:25.000,284,11045171,-795,0,1760223864,15164.20203226999,132.08159267999872,50720.85038088001 2025-10-11,23:04:26.000,284,11045240,-795,0,1760223865,15164.22224119999,131.81372574000125,50720.6477544 2025-10-11,23:04:27.000,284,11045295,-795,0,1760223866,15164.30307691999,131.6586448800008,50720.72461272 2025-10-11,23:04:28.000,284,11045251,-795,0,1760223867,15164.32328584999,131.58815357999993,50720.878329360006 2025-10-11,23:04:29.000,284,11045227,-795,0,1760223868,15164.276131679995,131.76438182999846,50720.73159984001 2025-10-11,23:04:30.000,284,11045262,-795,0,1760223869,15164.28286798999,131.98290486000042,50720.73159984001 2025-10-11,23:04:31.000,284,11045064,-795,0,1760223870,15164.316549539995,132.32831222999812,50720.79448392 2025-10-11,23:04:32.000,284,11045252,-795,0,1760223871,15164.2896043,132.53273700000136,50720.88531648 2025-10-11,23:04:33.000,284,11045263,-795,0,1760223872,15164.26939537,132.5750317800048,50720.94121344 2025-10-11,23:04:34.000,284,11045240,-795,0,1760223873,15164.22224119999,132.65257220999774,50720.927239200006 2025-10-11,23:04:35.000,284,11045028,-795,0,1760223874,15164.16835072,132.68781786000181,50720.92025208001 2025-10-11,23:04:36.000,284,11045181,-795,0,1760223875,15164.033624519994,132.7089652499999,50720.61980592 2025-10-11,23:04:37.000,284,11045235,-795,0,1760223876,15164.006679279999,132.7371617700046,50720.6477544 2025-10-11,23:04:38.000,284,11045257,-795,0,1760223877,15164.013415589994,132.7089652499999,50720.73159984001 2025-10-11,23:04:39.000,284,11045042,-795,0,1760223878,15164.094251309994,132.7371617700046,50720.79448392 2025-10-11,23:04:40.000,284,11045131,-795,0,1760223879,15164.20203226999,132.76535829000204,50720.87134224001 2025-10-11,23:04:41.000,284,11045264,-795,0,1760223880,15164.33002216,132.6737196000031,50720.93422632 2025-10-11,23:04:42.000,284,11045271,-795,0,1760223881,15164.33002216,132.51158961000328,50720.89929072001 2025-10-11,23:04:43.000,284,11045212,-795,0,1760223882,15164.33002216,132.398803529999,50720.82941952001 2025-10-11,23:04:44.000,284,11045218,-795,0,1760223883,15164.316549539995,132.3142139699994,50720.857368000004 2025-10-11,23:04:45.000,284,11045176,-795,0,1760223884,15164.255922749995,132.10978920000343,50720.88531648 2025-10-11,23:04:46.000,284,11045247,-795,0,1760223885,15163.959525109989,131.98290486000042,50720.66172864001 2025-10-11,23:04:47.000,284,11045165,-795,0,1760223886,15163.845007839998,132.02519964000385,50720.521986240004 2025-10-11,23:04:48.000,284,11045279,-795,0,1760223887,15163.892162009994,132.10978920000343,50720.76653544 2025-10-11,23:04:49.000,284,11045185,-795,0,1760223888,15163.892162009994,132.40585265999835,50720.60583168 2025-10-11,23:04:50.000,284,11045220,-795,0,1760223889,15163.952788799994,132.58208091000415,50720.72461272 2025-10-11,23:04:51.000,284,11045141,-795,0,1760223890,15164.154878099995,132.86404611000034,50720.77352256 2025-10-11,23:04:52.000,284,11045094,-795,0,1760223891,15164.28286798999,133.00502871000208,50720.8224324 2025-10-11,23:04:53.000,284,11045173,-795,0,1760223892,15164.316549539995,133.02617610000016,50720.79448392 2025-10-11,23:04:54.000,284,11045132,-795,0,1760223893,15164.276131679995,132.9345374100012,50720.78050968001 2025-10-11,23:04:55.000,284,11045170,-795,0,1760223894,15164.215504889995,132.74421090000396,50720.7874968 2025-10-11,23:04:56.000,284,11045143,-795,0,1760223895,15164.053833449994,132.54683526000008,50720.66871576 2025-10-11,23:04:57.000,284,11045222,-795,0,1760223896,15163.898898319989,132.49044221999793,50720.759548320006 2025-10-11,23:04:58.000,284,11045185,-795,0,1760223897,15163.851744149993,132.46929482999985,50720.74557408 2025-10-11,23:04:59.000,284,11045215,-795,0,1760223898,15163.858480459989,132.56798264999816,50720.857368000004 2025-10-11,23:05:00.000,284,11045270,-795,0,1760223899,15163.939316179989,132.76535829000204,50720.8923036 2025-10-11,23:05:01.000,284,11045227,-795,0,1760223900,15164.06056975999,132.91339002000313,50720.857368000004 2025-10-11,23:05:02.000,284,11045197,-795,0,1760223901,15164.16835072,132.969783059998,50720.81544528 2025-10-11,23:05:03.000,284,11045090,-795,0,1760223902,15164.336758469995,132.90634089000378,50720.81544528 2025-10-11,23:05:04.000,284,11045247,-795,0,1760223903,15164.505166219991,132.76535829000204,50720.8923036 2025-10-11,23:05:05.000,284,11045146,-795,0,1760223904,15164.579265629996,132.59617917000287,50720.75256120001 2025-10-11,23:05:06.000,284,11045158,-795,0,1760223905,15164.552320390001,132.35650875000283,50720.591857440006 2025-10-11,23:05:07.000,284,11045015,-795,0,1760223906,15164.484957289991,132.22962440999981,50720.62679304 2025-10-11,23:05:08.000,284,11045234,-795,0,1760223907,15164.37044002,132.18732963000366,50720.72461272 2025-10-11,23:05:09.000,284,11045205,-795,0,1760223908,15164.24918644,132.17323136999767,50720.83640664 2025-10-11,23:05:10.000,284,11045133,-795,0,1760223909,15164.14140547999,132.22962440999981,50720.808458160005 2025-10-11,23:05:11.000,284,11045115,-795,0,1760223910,15164.06056975999,132.39175439999963,50720.80147104001 2025-10-11,23:05:12.000,284,11045137,-795,0,1760223911,15164.094251309994,132.4763439599992,50720.93422632 2025-10-11,23:05:13.000,284,11045128,-795,0,1760223912,15164.10098761999,132.525687870002,50720.95518768 2025-10-11,23:05:14.000,284,11045162,-795,0,1760223913,15164.18182333999,132.5891300400035,50720.857368000004 2025-10-11,23:05:15.000,284,11045246,-795,0,1760223914,15164.20876858,132.5609335199988,50720.8224324 2025-10-11,23:05:16.000,284,11045296,-795,0,1760223915,15164.28286798999,132.4763439599992,50720.7176256 2025-10-11,23:05:17.000,284,11045091,-795,0,1760223916,15164.356967399995,132.33536136000475,50720.61980592 2025-10-11,23:05:18.000,284,11045116,-795,0,1760223917,15164.41085788,132.22257528000046,50720.65474152 2025-10-11,23:05:19.000,284,11045119,-795,0,1760223918,15164.377176329996,132.15913310999895,50720.54993472 2025-10-11,23:05:20.000,284,11045206,-795,0,1760223919,15164.417594189996,132.10274007000407,50720.591857440006 2025-10-11,23:05:21.000,284,11045174,-795,0,1760223920,15164.545584079991,132.20847702000174,50720.76653544 2025-10-11,23:05:22.000,284,11045167,-795,0,1760223921,15164.525375149991,132.34945962000347,50720.906277840004 2025-10-11,23:05:23.000,284,11045080,-795,0,1760223922,15164.444539429991,132.44814744000178,50720.80147104001 2025-10-11,23:05:24.000,284,11045195,-795,0,1760223923,15164.356967399995,132.4763439599992,50720.77352256 2025-10-11,23:05:25.000,284,11045126,-795,0,1760223924,15164.397385259996,132.44109831000242,50720.81544528 2025-10-11,23:05:26.000,284,11045202,-795,0,1760223925,15164.33002216,132.30011571000068,50720.61980592 2025-10-11,23:05:27.000,284,11045212,-795,0,1760223926,15164.37044002,132.12388746000215,50720.75256120001 2025-10-11,23:05:28.000,284,11045252,-795,0,1760223927,15164.377176329996,131.96175747000234,50720.75256120001 2025-10-11,23:05:29.000,284,11045212,-795,0,1760223928,15164.464748359991,131.91241355999955,50720.66172864001 2025-10-11,23:05:30.000,284,11045160,-795,0,1760223929,15164.35023109,131.8207748700006,50720.53596048001 2025-10-11,23:05:31.000,284,11045136,-795,0,1760223930,15164.41085788,131.72913618000166,50720.70365136001 2025-10-11,23:05:32.000,284,11045133,-795,0,1760223931,15164.47148467,131.8066766100019,50720.72461272 2025-10-11,23:05:33.000,284,11045185,-795,0,1760223932,15164.417594189996,131.9335609500049,50720.66172864001 2025-10-11,23:05:34.000,284,11045201,-795,0,1760223933,15164.40412156999,132.12388746000215,50720.68269000001 2025-10-11,23:05:35.000,284,11045172,-795,0,1760223934,15164.336758469995,132.2789683200026,50720.66871576 2025-10-11,23:05:36.000,284,11045080,-795,0,1760223935,15164.32328584999,132.32126309999876,50720.542947600006 2025-10-11,23:05:37.000,284,11045233,-795,0,1760223936,15164.377176329996,132.4270000500037,50720.570896080004 2025-10-11,23:05:38.000,284,11045208,-795,0,1760223937,15164.45127574,132.43404918000306,50720.6477544 2025-10-11,23:05:39.000,284,11045011,-795,0,1760223938,15164.532111460001,132.51158961000328,50720.49403776001 2025-10-11,23:05:40.000,284,11045098,-795,0,1760223939,15164.693782900002,132.51158961000328,50720.65474152 2025-10-11,23:05:41.000,284,11045207,-795,0,1760223940,15164.828509099993,132.56798264999816,50720.738586960004 2025-10-11,23:05:42.000,284,11045161,-795,0,1760223941,15164.990180539993,132.64552307999838,50720.66871576 2025-10-11,23:05:43.000,284,11045145,-795,0,1760223942,15165.071016259993,132.8076530699982,50720.689677120004 2025-10-11,23:05:44.000,284,11045199,-795,0,1760223943,15165.050807329993,132.84289872000227,50720.66172864001 2025-10-11,23:05:45.000,284,11045207,-795,0,1760223944,15165.057543639989,132.7724074200014,50720.72461272 2025-10-11,23:05:46.000,284,11045073,-795,0,1760223945,15164.909344819993,132.55388438999944,50720.54993472 2025-10-11,23:05:47.000,284,11045061,-795,0,1760223946,15164.821772789997,132.3424104900041,50720.570896080004 2025-10-11,23:05:48.000,284,11045176,-795,0,1760223947,15164.761145999997,132.10978920000343,50720.640767280005 2025-10-11,23:05:49.000,284,11045137,-795,0,1760223948,15164.680310279997,131.98995398999978,50720.50102488 2025-10-11,23:05:50.000,284,11045034,-795,0,1760223949,15164.646628729992,131.98290486000042,50720.591857440006 2025-10-11,23:05:51.000,284,11045092,-795,0,1760223950,15164.693782900002,131.98290486000042,50720.60583168 2025-10-11,23:05:52.000,284,11045287,-795,0,1760223951,15164.882399579998,132.19437876000302,50720.63378016001 2025-10-11,23:05:53.000,284,11045079,-795,0,1760223952,15164.922817439998,132.29306658000132,50720.73159984001 2025-10-11,23:05:54.000,284,11045204,-795,0,1760223953,15165.017125779988,132.4622457000005,50720.67570288 2025-10-11,23:05:55.000,284,11045167,-795,0,1760223954,15165.037334709988,132.61732656000095,50720.70365136001 2025-10-11,23:05:56.000,284,11045164,-795,0,1760223955,15165.077752569989,132.55388438999944,50720.56390896001 2025-10-11,23:05:57.000,284,11045214,-795,0,1760223956,15165.097961499989,132.45519657000114,50720.49403776001 2025-10-11,23:05:58.000,284,11045170,-795,0,1760223957,15165.138379359989,132.43404918000306,50720.48006352 2025-10-11,23:05:59.000,284,11044967,-795,0,1760223958,15165.212478769994,132.37060701000155,50720.41019232 2025-10-11,23:06:00.000,284,11045147,-795,0,1760223959,15165.225951389999,132.30011571000068,50720.31935976 2025-10-11,23:06:01.000,284,11045176,-795,0,1760223960,15165.232687699994,132.33536136000475,50720.375256720006 2025-10-11,23:06:02.000,284,11045184,-795,0,1760223961,15165.23942400999,132.30716484000004,50720.53596048001 2025-10-11,23:06:03.000,284,11045148,-715,0,1760223962,15165.212478769994,132.3776561400009,50720.55692184 2025-10-11,23:06:04.000,284,11045225,-795,0,1760223963,15165.178797219989,132.4270000500037,50720.61281880001 2025-10-11,23:06:05.000,284,11045043,-795,0,1760223964,15165.064279949998,132.53978613000072,50720.521986240004 2025-10-11,23:06:06.000,284,11045119,-795,0,1760223965,15164.922817439998,132.58208091000415,50720.508012 2025-10-11,23:06:07.000,284,11045114,-795,0,1760223966,15164.808300169992,132.58208091000415,50720.51499912001 2025-10-11,23:06:08.000,284,11045124,-795,0,1760223967,15164.815036480002,132.63142481999967,50720.61281880001 2025-10-11,23:06:09.000,284,11045224,-795,0,1760223968,15164.821772789997,132.61732656000095,50720.521986240004 2025-10-11,23:06:10.000,284,11045086,-795,0,1760223969,15164.976707919988,132.65257220999774,50720.5778832 2025-10-11,23:06:11.000,284,11045250,-795,0,1760223970,15165.118170429989,132.70191612000053,50720.508012 2025-10-11,23:06:12.000,284,11045110,-795,0,1760223971,15165.333732349995,132.75126003000332,50720.49403776001 2025-10-11,23:06:13.000,284,11045097,-795,0,1760223972,15165.42130437999,132.65257220999774,50720.46608928001 2025-10-11,23:06:14.000,284,11045136,-795,0,1760223973,15165.643602609991,132.5609335199988,50720.45910216 2025-10-11,23:06:15.000,284,11045231,-795,0,1760223974,15165.54255795999,132.4763439599992,50720.542947600006 2025-10-11,23:06:16.000,284,11045105,-795,0,1760223975,15165.28657818,132.2789683200026,50720.403205200004 2025-10-11,23:06:17.000,284,11045240,-795,0,1760223976,15165.023862089998,132.20142789000238,50720.41717944001 2025-10-11,23:06:18.000,284,11045195,-795,0,1760223977,15164.808300169992,132.1520839799996,50720.48006352 2025-10-11,23:06:19.000,284,11045183,-795,0,1760223978,15164.47148467,132.08159267999872,50720.5778832 2025-10-11,23:06:20.000,284,11045201,-795,0,1760223979,15164.34349477999,132.1802805000043,50720.689677120004 2025-10-11,23:06:21.000,284,11045077,-795,0,1760223980,15164.296340609995,132.2789683200026,50720.82941952001 2025-10-11,23:06:22.000,284,11045109,-795,0,1760223981,15164.336758469995,132.33536136000475,50720.81544528 2025-10-11,23:06:23.000,284,11045141,-795,0,1760223982,15164.458012049996,132.3635578800022,50720.74557408 2025-10-11,23:06:24.000,284,11045160,-795,0,1760223983,15164.646628729992,132.2648700600039,50720.759548320006 2025-10-11,23:06:25.000,284,11045184,-795,0,1760223984,15164.855454340002,132.12388746000215,50720.61980592 2025-10-11,23:06:26.000,284,11045158,-795,0,1760223985,15164.943026369998,132.01110137999785,50720.50102488 2025-10-11,23:06:27.000,284,11045087,-795,0,1760223986,15164.969971609993,131.8066766100019,50720.54993472 2025-10-11,23:06:28.000,284,11045070,-795,0,1760223987,15165.077752569989,131.87716791000275,50720.60583168 2025-10-11,23:06:29.000,284,11045279,-795,0,1760223988,15164.969971609993,132.0322487700032,50720.55692184 2025-10-11,23:06:30.000,284,11045190,-795,0,1760223989,15164.841981719997,132.2789683200026,50720.56390896001 2025-10-11,23:06:31.000,284,11045087,-795,0,1760223990,15164.713991830002,132.60322830000223,50720.45910216 2025-10-11,23:06:32.000,284,11045020,-795,0,1760223991,15164.727464449992,132.8217513300042,50720.69666424 2025-10-11,23:06:33.000,284,11045063,-795,0,1760223992,15164.599474559996,132.8076530699982,50720.6477544 2025-10-11,23:06:34.000,284,11045085,-795,0,1760223993,15164.579265629996,132.7371617700046,50720.67570288 2025-10-11,23:06:35.000,284,11045132,-795,0,1760223994,15164.592738250001,132.5891300400035,50720.6477544 2025-10-11,23:06:36.000,284,11045001,-795,0,1760223995,15164.43106681,132.24372266999853,50720.45211504 2025-10-11,23:06:37.000,284,11045213,-795,0,1760223996,15164.478220979996,131.91241355999955,50720.570896080004 2025-10-11,23:06:38.000,284,11045130,-795,0,1760223997,15164.464748359991,131.7220870500023,50720.38224384 2025-10-11,23:06:39.000,284,11045004,-795,0,1760223998,15164.40412156999,131.61635010000464,50720.48705064 2025-10-11,23:06:40.000,284,11045290,-795,0,1760223999,15164.518638839996,131.76438182999846,50720.738586960004 2025-10-11,23:06:41.000,284,11045149,-795,0,1760224000,15164.538847769996,132.0040522499985,50720.67570288 2025-10-11,23:06:42.000,284,11045165,-795,0,1760224001,15164.505166219991,132.2789683200026,50720.76653544 2025-10-11,23:06:43.000,284,11045033,-795,0,1760224002,15164.518638839996,132.55388438999944,50720.710638480006 2025-10-11,23:06:44.000,284,11045214,-795,0,1760224003,15164.478220979996,132.69486699000117,50720.689677120004 2025-10-11,23:06:45.000,284,11045189,-795,0,1760224004,15164.518638839996,132.65257220999774,50720.70365136001 2025-10-11,23:06:46.000,284,11045123,-795,0,1760224005,15164.525375149991,132.41995092000434,50720.32634688001 2025-10-11,23:06:47.000,284,11045048,-795,0,1760224006,15164.626419799992,132.1309365900015,50720.41019232 2025-10-11,23:06:48.000,284,11045149,-795,0,1760224007,15164.612947180001,131.84897138999804,50720.45910216 2025-10-11,23:06:49.000,284,11045186,-795,0,1760224008,15164.666837659992,131.61635010000464,50720.67570288 2025-10-11,23:06:50.000,284,11045151,-795,0,1760224009,15164.666837659992,131.5388096700044,50720.87134224001 2025-10-11,23:06:51.000,284,11045027,-795,0,1760224010,15164.592738250001,131.5740553200012,50720.759548320006 2025-10-11,23:06:52.000,284,11045253,-795,0,1760224011,15164.444539429991,131.67979226999887,50720.927239200006 2025-10-11,23:06:53.000,284,11045185,-795,0,1760224012,15164.38391263999,131.8842170400021,50720.84339376 2025-10-11,23:06:54.000,284,11045202,-795,0,1760224013,15164.24918644,132.0040522499985,50720.72461272 2025-10-11,23:06:55.000,284,11045120,-795,0,1760224014,15164.215504889995,132.17323136999767,50720.8224324 2025-10-11,23:06:56.000,284,11045203,-795,0,1760224015,15164.154878099995,132.1309365900015,50720.59884456 2025-10-11,23:06:57.000,284,11045155,-795,0,1760224016,15164.18182333999,132.18732963000366,50720.6477544 2025-10-11,23:06:58.000,284,11045247,-795,0,1760224017,15164.34349477999,132.1168383300028,50720.67570288 2025-10-11,23:06:59.000,284,11045109,-795,0,1760224018,15164.626419799992,131.96175747000234,50720.85038088001 2025-10-11,23:07:00.000,284,11045174,-795,0,1760224019,15164.774618620002,131.84897138999804,50720.88531648 2025-10-11,23:07:01.000,284,11045159,-795,0,1760224020,15164.855454340002,131.71503792000294,50720.7176256 2025-10-11,23:07:02.000,284,11045207,-795,0,1760224021,15164.929553749993,131.70093966000422,50720.878329360006 2025-10-11,23:07:03.000,284,11045037,-795,0,1760224022,15164.922817439998,131.7855292200038,50720.83640664 2025-10-11,23:07:04.000,284,11045183,-795,0,1760224023,15164.808300169992,131.85602052000468,50720.80147104001 2025-10-11,23:07:05.000,284,11045248,-795,0,1760224024,15164.646628729992,132.08159267999872,50720.89929072001 2025-10-11,23:07:06.000,284,11045150,-795,0,1760224025,15164.296340609995,132.13798572000087,50720.66172864001 2025-10-11,23:07:07.000,284,11045058,-795,0,1760224026,15164.16835072,132.22962440999981,50720.5778832 2025-10-11,23:07:08.000,284,11045166,-795,0,1760224027,15164.04709714,132.29306658000132,50720.640767280005 2025-10-11,23:07:09.000,284,11045242,-795,0,1760224028,15164.026888209999,132.20142789000238,50720.70365136001 2025-10-11,23:07:10.000,284,11045124,-795,0,1760224029,15164.074042379994,132.14503485000023,50720.65474152 2025-10-11,23:07:11.000,284,11045033,-795,0,1760224030,15164.12119654999,132.06044529000064,50720.62679304 2025-10-11,23:07:12.000,284,11045069,-795,0,1760224031,15164.175087029995,132.03929790000257,50720.640767280005 2025-10-11,23:07:13.000,284,11045155,-795,0,1760224032,15164.26939537,132.08864180999808,50720.878329360006 2025-10-11,23:07:14.000,284,11045195,-795,0,1760224033,15164.24918644,132.14503485000023,50720.85038088001 2025-10-11,23:07:15.000,284,11045214,-795,0,1760224034,15164.175087029995,132.3635578800022,50720.93422632 2025-10-11,23:07:16.000,284,11045016,-795,0,1760224035,15164.06056975999,132.6737196000031,50720.63378016001 2025-10-11,23:07:17.000,284,11045217,-795,0,1760224036,15163.912370939994,132.82880046000355,50720.38224384 2025-10-11,23:07:18.000,284,11045087,-795,0,1760224037,15164.006679279999,132.80060393999884,50720.58487032001 2025-10-11,23:07:19.000,284,11045006,-795,0,1760224038,15164.04036082999,132.75830916000268,50720.542947600006 2025-10-11,23:07:20.000,284,11045264,-795,0,1760224039,15164.06730607,132.60322830000223,50720.52897336 2025-10-11,23:07:21.000,284,11045128,-795,0,1760224040,15164.154878099995,132.44109831000242,50720.67570288 2025-10-11,23:07:22.000,284,11045160,-795,0,1760224041,15164.10098761999,132.1661822399983,50720.69666424 2025-10-11,23:07:23.000,284,11045113,-795,0,1760224042,15164.08077868999,132.02519964000385,50720.81544528 2025-10-11,23:07:24.000,284,11045149,-795,0,1760224043,15163.959525109989,132.06749442,50720.91326496 2025-10-11,23:07:25.000,284,11045230,-795,0,1760224044,15163.851744149993,132.1309365900015,50720.94121344 2025-10-11,23:07:26.000,284,11045147,-795,0,1760224045,15163.696809020003,132.2789683200026,50720.67570288 2025-10-11,23:07:27.000,284,11045148,-795,0,1760224046,15163.535137580002,132.48339308999857,50720.570896080004 2025-10-11,23:07:28.000,284,11045145,-795,0,1760224047,15163.582291749997,132.79355480999948,50720.77352256 2025-10-11,23:07:29.000,284,11045119,-795,0,1760224048,15163.501456029997,132.969783059998,50720.62679304 2025-10-11,23:07:30.000,284,11045199,-795,0,1760224049,15163.481247099997,132.90634089000378,50720.55692184 2025-10-11,23:07:31.000,284,11045204,-795,0,1760224050,15163.683336399998,132.8076530699982,50720.70365136001 2025-10-11,23:07:32.000,284,11045215,-795,0,1760224051,15163.737226879988,132.6737196000031,50720.75256120001 2025-10-11,23:07:33.000,284,11045198,-795,0,1760224052,15163.818062599988,132.49044221999793,50720.738586960004 2025-10-11,23:07:34.000,284,11045150,-795,0,1760224053,15163.865216769998,132.44109831000242,50720.710638480006 2025-10-11,23:07:35.000,284,11045075,-795,0,1760224054,15163.831535219993,132.4763439599992,50720.66172864001 2025-10-11,23:07:36.000,284,11045094,-795,0,1760224055,15163.831535219993,132.68781786000181,50720.68269000001 2025-10-11,23:07:37.000,284,11045175,-795,0,1760224056,15163.824798909998,132.84289872000227,50720.66172864001 2025-10-11,23:07:38.000,284,11045211,-795,0,1760224057,15163.871953079994,133.15306044000317,50720.50102488 2025-10-11,23:07:39.000,284,11044925,-795,0,1760224058,15163.818062599988,133.18830608999997,50720.50102488 2025-10-11,23:07:40.000,284,11045278,-795,0,1760224059,15163.757435809988,133.16010957000253,50720.508012 2025-10-11,23:07:41.000,284,11045138,-795,0,1760224060,15163.791117359993,133.04732348999823,50720.84339376 2025-10-11,23:07:42.000,284,11045118,-795,0,1760224061,15163.757435809988,132.75830916000268,50720.89929072001 2025-10-11,23:07:43.000,284,11045161,-795,0,1760224062,15163.656391160002,132.398803529999,50720.94121344 2025-10-11,23:07:44.000,284,11045105,-795,0,1760224063,15163.481247099997,132.1520839799996,50720.857368000004 2025-10-11,23:07:45.000,284,11045171,-795,0,1760224064,15163.427356619992,132.10978920000343,50720.85038088001 2025-10-11,23:07:46.000,284,11045149,-795,0,1760224065,15163.346520899991,132.09569094000472,50720.70365136001 2025-10-11,23:07:47.000,284,11045161,-795,0,1760224066,15163.447565549992,132.2789683200026,50720.79448392 2025-10-11,23:07:48.000,284,11045167,-795,0,1760224067,15163.467774479992,132.50454048000393,50720.72461272 2025-10-11,23:07:49.000,284,11045096,-795,0,1760224068,15163.582291749997,132.64552307999838,50720.76653544 2025-10-11,23:07:50.000,284,11045038,-795,0,1760224069,15163.723754259998,132.79355480999948,50720.7176256 2025-10-11,23:07:51.000,284,11045047,-795,0,1760224070,15163.669863779993,132.89224262999778,50720.62679304 2025-10-11,23:07:52.000,284,11045158,-795,0,1760224071,15163.791117359993,132.969783059998,50720.84339376 2025-10-11,23:07:53.000,284,11045187,-795,0,1760224072,15163.818062599988,132.94863566999993,50720.94820056001 2025-10-11,23:07:54.000,284,11045091,-795,0,1760224073,15163.730490569993,132.969783059998,50720.84339376 2025-10-11,23:07:55.000,284,11045101,-795,0,1760224074,15163.730490569993,133.0191269700008,50720.808458160005 2025-10-11,23:07:56.000,284,11045218,-795,0,1760224075,15163.487983409992,133.25879739000084,50720.31237264 2025-10-11,23:07:57.000,284,11045068,-795,0,1760224076,15163.461038169997,133.38568173000385,50720.28442416 2025-10-11,23:07:58.000,284,11045124,-795,0,1760224077,15163.602500679997,133.4773204200028,50720.591857440006 2025-10-11,23:07:59.000,284,11045028,-795,0,1760224078,15163.797853669988,133.56190998000238,50720.84339376 2025-10-11,23:08:00.000,284,11045162,-795,0,1760224079,15163.831535219993,133.56190998000238,50720.72461272 2025-10-11,23:08:01.000,284,11045089,-795,0,1760224080,15163.831535219993,133.42092738000065,50720.80147104001 2025-10-11,23:08:02.000,284,11045282,-795,0,1760224081,15163.710281639993,133.24469913000212,50720.82941952001 2025-10-11,23:08:03.000,284,11045151,-795,0,1760224082,15163.575555440002,133.05437262000487,50720.8923036 2025-10-11,23:08:04.000,284,11045192,-795,0,1760224083,15163.440829239997,132.9345374100012,50720.857368000004 2025-10-11,23:08:05.000,284,11045116,-795,0,1760224084,15163.292630420001,133.04732348999823,50720.99012328 2025-10-11,23:08:06.000,284,11045217,-795,0,1760224085,15163.02991433,133.23765000000276,50720.45910216 2025-10-11,23:08:07.000,284,11045168,-795,0,1760224086,15163.04338694999,133.5407625900043,50720.403205200004 2025-10-11,23:08:08.000,284,11045153,-795,0,1760224087,15163.27242149,133.90731735000008,50720.85038088001 2025-10-11,23:08:09.000,284,11045218,-795,0,1760224088,15163.306103039991,134.16108602999884,50720.89929072001 2025-10-11,23:08:10.000,284,11045271,-795,0,1760224089,15163.366729829992,134.30911775999994,50720.87134224001 2025-10-11,23:08:11.000,284,11045127,-795,0,1760224090,15163.373466140001,134.38665819000016,50720.77352256 2025-10-11,23:08:12.000,284,11045255,-795,0,1760224091,15163.279157799996,134.30911775999994,50720.84339376 2025-10-11,23:08:13.000,284,11045057,-795,0,1760224092,15163.2117947,134.25977385000442,50720.68269000001 2025-10-11,23:08:14.000,284,11045103,-795,0,1760224093,15163.08380480999,134.1963316800029,50720.72461272 2025-10-11,23:08:15.000,284,11045010,-795,0,1760224094,15163.0097054,134.14698777000012,50720.78050968001 2025-10-11,23:08:16.000,284,11045085,-795,0,1760224095,15162.740252999989,134.29501950000122,50720.61980592 2025-10-11,23:08:17.000,284,11045163,-795,0,1760224096,15162.645944659998,134.4289529700036,50720.62679304 2025-10-11,23:08:18.000,284,11045149,-795,0,1760224097,15162.612263109993,134.61927948000084,50720.56390896001 2025-10-11,23:08:19.000,284,11045095,-795,0,1760224098,15162.699835139989,134.7391146900045,50720.80147104001 2025-10-11,23:08:20.000,284,11045105,-795,0,1760224099,15162.854770269994,134.85190077000152,50720.98313616 2025-10-11,23:08:21.000,284,11045147,-795,0,1760224100,15162.935605989995,134.7743603400013,50720.92025208001 2025-10-11,23:08:22.000,284,11045184,-795,0,1760224101,15163.05012326,134.6263286100002,50720.85038088001 2025-10-11,23:08:23.000,284,11045011,-795,0,1760224102,15163.09054112,134.47124774999975,50720.8923036 2025-10-11,23:08:24.000,284,11045178,-795,0,1760224103,15163.077068499995,134.2809212400025,50720.89929072001 2025-10-11,23:08:25.000,284,11045126,-795,0,1760224104,15163.02317801999,134.0976438600046,50720.86435512 2025-10-11,23:08:26.000,284,11045209,-795,0,1760224105,15162.773934549994,133.99190690999967,50720.591857440006 2025-10-11,23:08:27.000,284,11045060,-795,0,1760224106,15162.794143479994,133.94256300000416,50720.72461272 2025-10-11,23:08:28.000,284,11045213,-795,0,1760224107,15162.76046192999,133.96371039000223,50720.78050968001 2025-10-11,23:08:29.000,284,11045200,-795,0,1760224108,15162.807616099999,133.9707595200016,50720.92025208001 2025-10-11,23:08:30.000,284,11045202,-795,0,1760224109,15162.794143479994,133.87912083000265,50720.927239200006 2025-10-11,23:08:31.000,284,11045090,-795,0,1760224110,15162.767198239999,133.85797344000457,50720.89929072001 2025-10-11,23:08:32.000,284,11045240,-795,0,1760224111,15162.787407169999,133.76633474999835,50720.94121344 2025-10-11,23:08:33.000,284,11045127,-795,0,1760224112,15162.713307759994,133.53371345999767,50720.94820056001 2025-10-11,23:08:34.000,284,11045152,-795,0,1760224113,15162.605526799998,133.3927308600032,50721.025058880005 2025-10-11,23:08:35.000,284,11045026,-795,0,1760224114,15162.504482149998,133.24469913000212,50720.94820056001 2025-10-11,23:08:36.000,284,11045194,-795,0,1760224115,15162.174402960001,133.11076565999974,50720.45211504 2025-10-11,23:08:37.000,284,11045131,-795,0,1760224116,15162.282183919997,133.0825691400023,50720.59884456 2025-10-11,23:08:38.000,284,11045147,-795,0,1760224117,15162.497745839988,133.16010957000253,50720.91326496 2025-10-11,23:08:39.000,284,11045125,-795,0,1760224118,15162.713307759994,133.14601131000381,50720.976149040005 2025-10-11,23:08:40.000,284,11045145,-795,0,1760224119,15162.814352409994,133.1812569600006,50720.9621748 2025-10-11,23:08:41.000,284,11045272,-795,0,1760224120,15162.92886968,133.14601131000381,50720.878329360006 2025-10-11,23:08:42.000,284,11045164,-795,0,1760224121,15162.935605989995,133.08961827000167,50721.01108464 2025-10-11,23:08:43.000,284,11045052,-795,0,1760224122,15162.996232779995,133.02617610000016,50720.8923036 2025-10-11,23:08:44.000,284,11045151,-795,0,1760224123,15162.94234229999,132.969783059998,50720.857368000004 2025-10-11,23:08:45.000,284,11045115,-795,0,1760224124,15162.90192443999,132.91339002000313,50720.82941952001 2025-10-11,23:08:46.000,284,11045104,-795,0,1760224125,15162.827825029999,132.8358495900029,50720.508012 2025-10-11,23:08:47.000,284,11045023,-795,0,1760224126,15162.88845182,132.6737196000031,50720.61281880001 2025-10-11,23:08:48.000,284,11045278,-795,0,1760224127,15162.86824289,132.46929482999985,50720.68269000001 2025-10-11,23:08:49.000,284,11045066,-795,0,1760224128,15162.84803396,132.2648700600039,50720.66172864001 2025-10-11,23:08:50.000,284,11045266,-795,0,1760224129,15162.935605989995,132.02519964000385,50720.66871576 2025-10-11,23:08:51.000,284,11045069,-795,0,1760224130,15162.92213336999,131.76438182999846,50720.689677120004 2025-10-11,23:08:52.000,284,11045085,-795,0,1760224131,15162.86824289,131.623399230004,50720.74557408 2025-10-11,23:08:53.000,284,11045174,-795,0,1760224132,15162.874979199994,131.44012184999883,50720.91326496 2025-10-11,23:08:54.000,284,11045110,-795,0,1760224133,15162.827825029999,131.45422011000483,50720.808458160005 2025-10-11,23:08:55.000,284,11045034,-795,0,1760224134,15162.92213336999,131.5388096700044,50720.8224324 2025-10-11,23:08:56.000,284,11045199,-795,0,1760224135,15162.976023849995,131.73618531000102,50720.710638480006 2025-10-11,23:08:57.000,284,11045165,-795,0,1760224136,15163.10401373999,131.98995398999978,50720.53596048001 2025-10-11,23:08:58.000,284,11045170,-795,0,1760224137,15163.225267319991,132.10274007000407,50720.51499912001 2025-10-11,23:08:59.000,284,11045138,-795,0,1760224138,15163.447565549992,132.19437876000302,50720.54993472 2025-10-11,23:09:00.000,284,11045230,-795,0,1760224139,15163.669863779993,132.12388746000215,50720.66871576 2025-10-11,23:09:01.000,284,11045172,-795,0,1760224140,15163.723754259998,131.89831530000083,50720.70365136001 2025-10-11,23:09:02.000,284,11045223,-795,0,1760224141,15163.649654849993,131.7573326999991,50720.61281880001 2025-10-11,23:09:03.000,284,11045206,-795,0,1760224142,15163.528401269992,131.59520270999928,50720.7176256 2025-10-11,23:09:04.000,284,11045128,-795,0,1760224143,15163.380202449996,131.50356402000034,50720.75256120001 2025-10-11,23:09:05.000,284,11045130,-795,0,1760224144,15163.258948869996,131.53176053999778,50720.74557408 2025-10-11,23:09:06.000,284,11045089,-795,0,1760224145,15163.117486359995,131.64454662000207,50720.58487032001 2025-10-11,23:09:07.000,284,11045114,-795,0,1760224146,15163.19158577,131.73618531000102,50720.53596048001 2025-10-11,23:09:08.000,284,11045246,-795,0,1760224147,15163.306103039991,131.8066766100019,50720.55692184 2025-10-11,23:09:09.000,284,11045153,-795,0,1760224148,15163.481247099997,131.76438182999846,50720.333334 2025-10-11,23:09:10.000,284,11045168,-795,0,1760224149,15163.804589979998,131.70798879000358,50720.354295360004 2025-10-11,23:09:11.000,284,11045009,-795,0,1760224150,15163.932579869994,131.60225183999864,50720.354295360004 2025-10-11,23:09:12.000,284,11045191,-795,0,1760224151,15164.026888209999,131.58110445000057,50720.34730824001 2025-10-11,23:09:13.000,284,11045129,-795,0,1760224152,15164.12119654999,131.60225183999864,50720.542947600006 2025-10-11,23:09:14.000,284,11045152,-795,0,1760224153,15164.033624519994,131.75028356999974,50720.48006352 2025-10-11,23:09:15.000,284,11045031,-795,0,1760224154,15163.932579869994,131.94765921000362,50720.48705064 2025-10-11,23:09:16.000,284,11045113,-795,0,1760224155,15163.656391160002,132.22962440999981,50720.29141128 2025-10-11,23:09:17.000,284,11045189,-795,0,1760224156,15163.602500679997,132.48339308999857,50720.38923096 2025-10-11,23:09:18.000,284,11045165,-795,0,1760224157,15163.568819129992,132.60322830000223,50720.22154008 2025-10-11,23:09:19.000,284,11045220,-795,0,1760224158,15163.649654849993,132.54683526000008,50720.24948856001 2025-10-11,23:09:20.000,284,11045128,-795,0,1760224159,15163.905634629999,132.49044221999793,50720.354295360004 2025-10-11,23:09:21.000,284,11045162,-795,0,1760224160,15164.10772393,132.398803529999,50720.36128248 2025-10-11,23:09:22.000,284,11045153,-795,0,1760224161,15164.24918644,132.22257528000046,50720.29141128 2025-10-11,23:09:23.000,284,11045225,-795,0,1760224162,15164.377176329996,132.09569094000472,50720.34730824001 2025-10-11,23:09:24.000,284,11045153,-795,0,1760224163,15164.47148467,132.07454354999936,50720.28442416 2025-10-11,23:09:25.000,284,11045219,-795,0,1760224164,15164.565793009991,132.20142789000238,50720.375256720006 2025-10-11,23:09:26.000,284,11045217,-795,0,1760224165,15164.586001939992,132.3776561400009,50720.256475680006 2025-10-11,23:09:27.000,284,11045143,-795,0,1760224166,15164.612947180001,132.49749135000457,50720.1237204 2025-10-11,23:09:28.000,284,11045115,-795,0,1760224167,15164.619683489997,132.56798264999816,50720.27044992 2025-10-11,23:09:29.000,284,11045109,-795,0,1760224168,15164.565793009991,132.64552307999838,50720.13070752001 2025-10-11,23:09:30.000,284,11045220,-795,0,1760224169,15164.720728139997,132.53273700000136,50720.38923096 2025-10-11,23:09:31.000,284,11045109,-795,0,1760224170,15164.720728139997,132.32126309999876,50720.36128248 2025-10-11,23:09:32.000,284,11045067,-795,0,1760224171,15164.687046589992,132.08864180999808,50720.403205200004 2025-10-11,23:09:33.000,284,11045209,-795,0,1760224172,15164.747673379992,131.98995398999978,50720.403205200004 2025-10-11,23:09:34.000,284,11045107,-795,0,1760224173,15164.828509099993,131.84192225999868,50720.36128248 2025-10-11,23:09:35.000,284,11045067,-795,0,1760224174,15164.895872200002,131.84192225999868,50720.34730824001 2025-10-11,23:09:36.000,284,11045094,-795,0,1760224175,15164.969971609993,131.89831530000083,50720.34032112 2025-10-11,23:09:37.000,284,11045225,-795,0,1760224176,15164.943026369998,132.02519964000385,50720.14468176 2025-10-11,23:09:38.000,284,11045124,-795,0,1760224177,15164.943026369998,132.3776561400009,50720.067823440004 2025-10-11,23:09:39.000,284,11045100,-795,0,1760224178,15165.030598399993,132.63847394999902,50720.16564312 2025-10-11,23:09:40.000,284,11045220,-795,0,1760224179,15165.091225189994,132.8076530699982,50720.31237264 2025-10-11,23:09:41.000,284,11045234,-795,0,1760224180,15165.19900614999,132.92748828000185,50720.31237264 2025-10-11,23:09:42.000,284,11045221,-795,0,1760224181,15165.32025972999,132.92748828000185,50720.29141128 2025-10-11,23:09:43.000,284,11045109,-795,0,1760224182,15165.50887641,132.6243756900003,50720.27044992 2025-10-11,23:09:44.000,284,11045167,-795,0,1760224183,15165.67054785,132.24372266999853,50720.24250144 2025-10-11,23:09:45.000,284,11045305,-795,0,1760224184,15165.697493089996,131.89831530000083,50720.27044992 2025-10-11,23:09:46.000,284,11045290,-795,0,1760224185,15165.737910949996,131.609300969998,50720.17263024 2025-10-11,23:09:47.000,284,11045115,-795,0,1760224186,15165.65033892,131.3273357700018,50720.305385520005 2025-10-11,23:09:48.000,284,11045167,-795,0,1760224187,15165.657075229996,131.29913925000437,50720.48705064 2025-10-11,23:09:49.000,284,11045140,-795,0,1760224188,15165.60992106,131.3766796800046,50720.60583168 2025-10-11,23:09:50.000,284,11045134,-795,0,1760224189,15165.54929427,131.51766227999906,50720.56390896001 2025-10-11,23:09:51.000,284,11045044,-795,0,1760224190,15165.44824962,131.69389053000486,50720.640767280005 2025-10-11,23:09:52.000,284,11045200,-795,0,1760224191,15165.40109544999,131.76438182999846,50720.69666424 2025-10-11,23:09:53.000,284,11045244,-795,0,1760224192,15165.38088651999,131.84192225999868,50720.66871576 2025-10-11,23:09:54.000,284,11045184,-795,0,1760224193,15165.454985929995,131.8701187800034,50720.640767280005 2025-10-11,23:09:55.000,284,11045096,-795,0,1760224194,15165.48866748,131.85602052000468,50720.591857440006 2025-10-11,23:09:56.000,284,11045150,-795,0,1760224195,15165.54255795999,131.7855292200038,50720.39621808001 2025-10-11,23:09:57.000,284,11045277,-795,0,1760224196,15165.69075678,131.7220870500023,50720.45910216 2025-10-11,23:09:58.000,284,11045209,-795,0,1760224197,15165.785065119991,131.70093966000422,50720.473076400005 2025-10-11,23:09:59.000,284,11045150,-795,0,1760224198,15165.960209179997,131.609300969998,50720.63378016001 2025-10-11,23:10:00.000,284,11045231,-795,0,1760224199,15166.041044899997,131.5388096700044,50720.69666424 2025-10-11,23:10:01.000,284,11045186,-795,0,1760224200,15166.101671689998,131.48946576000162,50720.69666424 2025-10-11,23:10:02.000,284,11045197,-795,0,1760224201,15166.142089549998,131.28504098999838,50720.66871576 2025-10-11,23:10:03.000,284,11045121,-795,0,1760224202,15166.162298479998,131.05946883000433,50720.69666424 2025-10-11,23:10:04.000,284,11045100,-795,0,1760224203,15166.115144310003,130.84094580000237,50720.59884456 2025-10-11,23:10:05.000,284,11045226,-795,0,1760224204,15166.020835969997,130.59422625000298,50720.60583168 2025-10-11,23:10:06.000,284,11045178,-795,0,1760224205,15165.798537739996,130.38275235000037,50720.50102488 2025-10-11,23:10:07.000,284,11045101,-795,0,1760224206,15165.69075678,130.19242584000312,50720.50102488 2025-10-11,23:10:08.000,284,11045118,-795,0,1760224207,15165.58297581999,130.12193454000226,50720.75256120001 2025-10-11,23:10:09.000,284,11045150,-795,0,1760224208,15165.46845855,130.13603280000098,50720.73159984001 2025-10-11,23:10:10.000,284,11045133,-795,0,1760224209,15165.40783176,130.2135732300012,50720.81544528 2025-10-11,23:10:11.000,284,11045057,-795,0,1760224210,15165.38762283,130.34750670000358,50720.84339376 2025-10-11,23:10:12.000,284,11045151,-795,0,1760224211,15165.475194859995,130.35455583000294,50720.83640664 2025-10-11,23:10:13.000,284,11045174,-795,0,1760224212,15165.65033892,130.44619452000188,50720.82941952001 2025-10-11,23:10:14.000,284,11045177,-795,0,1760224213,15165.899582389997,130.56602972999826,50720.74557408 2025-10-11,23:10:15.000,284,11045041,-795,0,1760224214,15166.175771099988,130.63652102999913,50720.76653544 2025-10-11,23:10:16.000,284,11045096,-795,0,1760224215,15166.377860399989,130.7563562400028,50720.61281880001 2025-10-11,23:10:17.000,284,11045222,-795,0,1760224216,15166.451959809994,130.8691423199998,50720.48705064 2025-10-11,23:10:18.000,284,11045160,-795,0,1760224217,15166.431750879994,130.99602666000283,50720.54993472 2025-10-11,23:10:19.000,284,11045131,-795,0,1760224218,15166.303760989998,131.0665179600037,50720.4381408 2025-10-11,23:10:20.000,284,11045200,-795,0,1760224219,15166.155562169988,131.1017636100005,50720.61281880001 2025-10-11,23:10:21.000,284,11045232,-795,0,1760224220,15166.007363349992,131.03832143999898,50720.6477544 2025-10-11,23:10:22.000,284,11045216,-795,0,1760224221,15165.825482979992,130.7704545000015,50720.66172864001 2025-10-11,23:10:23.000,284,11045147,-795,0,1760224222,15165.71096571,130.53078408000147,50720.69666424 2025-10-11,23:10:24.000,284,11045166,-795,0,1760224223,15165.63012999,130.26996627000335,50720.75256120001 2025-10-11,23:10:25.000,284,11045215,-795,0,1760224224,15165.643602609991,129.9668536800018,50720.79448392 2025-10-11,23:10:26.000,284,11045288,-795,0,1760224225,15165.576239509996,129.89636238000094,50720.5778832 2025-10-11,23:10:27.000,284,11045156,-795,0,1760224226,15165.69075678,130.0302958500033,50720.72461272 2025-10-11,23:10:28.000,284,11045261,-795,0,1760224227,15165.731174640001,130.26996627000335,50720.78050968001 2025-10-11,23:10:29.000,284,11045160,-795,0,1760224228,15165.838955599997,130.60127538000233,50720.80147104001 2025-10-11,23:10:30.000,284,11045148,-795,0,1760224229,15165.940000249997,130.9678301399981,50720.79448392 2025-10-11,23:10:31.000,284,11045050,-795,0,1760224230,15165.940000249997,131.2145496900048,50720.77352256 2025-10-11,23:10:32.000,284,11045263,-795,0,1760224231,15165.926527629992,131.3484831599999,50720.72461272 2025-10-11,23:10:33.000,284,11045181,-795,0,1760224232,15165.852428220001,131.30618838000373,50720.76653544 2025-10-11,23:10:34.000,284,11045238,-795,0,1760224233,15165.845691909992,131.17930404000072,50720.74557408 2025-10-11,23:10:35.000,284,11045115,-795,0,1760224234,15165.852428220001,130.9819284000041,50720.69666424 2025-10-11,23:10:36.000,284,11045162,-795,0,1760224235,15165.663811539991,130.81274927999766,50720.34032112 2025-10-11,23:10:37.000,284,11045134,-795,0,1760224236,15165.717702019996,130.66471755000384,50720.46608928001 2025-10-11,23:10:38.000,284,11045221,-795,0,1760224237,15165.751383570001,130.66471755000384,50720.66172864001 2025-10-11,23:10:39.000,284,11045167,-795,0,1760224238,15165.798537739996,130.69291407000128,50720.79448392 2025-10-11,23:10:40.000,284,11045184,-795,0,1760224239,15165.744647259991,130.74225798000407,50720.87134224001 2025-10-11,23:10:41.000,284,11045210,-795,0,1760224240,15165.69075678,130.78455276000022,50720.72461272 2025-10-11,23:10:42.000,284,11045188,-795,0,1760224241,15165.697493089996,130.9184862300026,50720.738586960004 2025-10-11,23:10:43.000,284,11045244,-795,0,1760224242,15165.643602609991,130.9537318799994,50720.591857440006 2025-10-11,23:10:44.000,284,11045179,-795,0,1760224243,15165.785065119991,130.93963362000068,50720.65474152 2025-10-11,23:10:45.000,284,11045138,-795,0,1760224244,15165.906318699992,130.84799493000173,50720.77352256 2025-10-11,23:10:46.000,284,11045204,-795,0,1760224245,15165.859164529997,130.72815971999808,50720.48705064 2025-10-11,23:10:47.000,284,11045030,-795,0,1760224246,15166.074726450002,130.60127538000233,50720.542947600006 2025-10-11,23:10:48.000,284,11045268,-795,0,1760224247,15166.121880619998,130.45324365000124,50720.66172864001 2025-10-11,23:10:49.000,284,11045127,-795,0,1760224248,15166.148825859993,130.5096366900034,50720.39621808001 2025-10-11,23:10:50.000,284,11045130,-795,0,1760224249,15166.350915159994,130.59422625000298,50720.76653544 2025-10-11,23:10:51.000,284,11045189,-795,0,1760224250,15166.357651469989,130.71406145999936,50720.808458160005 2025-10-11,23:10:52.000,284,11045239,-795,0,1760224251,15166.398069329989,130.8197984100043,50720.808458160005 2025-10-11,23:10:53.000,284,11045225,-795,0,1760224252,15166.391333019994,130.87619144999917,50720.640767280005 2025-10-11,23:10:54.000,284,11045228,-795,0,1760224253,15166.384596709999,130.9819284000041,50720.73159984001 2025-10-11,23:10:55.000,284,11045089,-795,0,1760224254,15166.451959809994,131.0665179600037,50720.68269000001 2025-10-11,23:10:56.000,284,11045066,-795,0,1760224255,15166.45869611999,131.02422318000026,50720.43115368 2025-10-11,23:10:57.000,284,11045132,-795,0,1760224256,15166.43848718999,130.8902897099979,50720.473076400005 2025-10-11,23:10:58.000,284,11045227,-795,0,1760224257,15166.492377669994,130.8057001499983,50720.61281880001 2025-10-11,23:10:59.000,284,11045086,-795,0,1760224258,15166.371124089994,130.6435701599985,50720.45211504 2025-10-11,23:11:00.000,284,11045179,-795,0,1760224259,15166.350915159994,130.53078408000147,50720.48006352 2025-10-11,23:11:01.000,284,11045181,-795,0,1760224260,15166.330706229994,130.38275235000037,50720.76653544 2025-10-11,23:11:02.000,284,11045181,-795,0,1760224261,15166.303760989998,130.44619452000188,50720.73159984001 2025-10-11,23:11:03.000,284,11045212,-795,0,1760224262,15166.290288369994,130.44619452000188,50720.7176256 2025-10-11,23:11:04.000,284,11045214,-795,0,1760224263,15166.290288369994,130.53078408000147,50720.74557408 2025-10-11,23:11:05.000,284,11045192,-795,0,1760224264,15166.283552059998,130.74225798000407,50720.738586960004 2025-10-11,23:11:06.000,284,11045221,-795,0,1760224265,15166.202716339998,130.74225798000407,50720.61281880001 2025-10-11,23:11:07.000,284,11045175,-795,0,1760224266,15166.249870509993,130.84799493000173,50720.58487032001 2025-10-11,23:11:08.000,284,11045085,-795,0,1760224267,15166.364387779999,130.8197984100043,50720.66871576 2025-10-11,23:11:09.000,284,11045104,-795,0,1760224268,15166.54626815,130.62947189999977,50720.63378016001 2025-10-11,23:11:10.000,284,11045191,-795,0,1760224269,15166.6473128,130.6083245100017,50720.78050968001 2025-10-11,23:11:11.000,284,11045206,-795,0,1760224270,15166.68773066,130.44619452000188,50720.78050968001 2025-10-11,23:11:12.000,284,11045123,-795,0,1760224271,15166.755093759995,130.3122610499995,50720.87134224001 2025-10-11,23:11:13.000,284,11045240,-795,0,1760224272,15166.62036755999,130.18537671000377,50720.84339376 2025-10-11,23:11:14.000,284,11045270,-795,0,1760224273,15166.445223499999,130.1501310599997,50720.88531648 2025-10-11,23:11:15.000,284,11044990,-795,0,1760224274,15166.317233609989,130.17127844999777,50720.99012328 2025-10-11,23:11:16.000,284,11045107,-795,0,1760224275,15166.148825859993,130.15718018999905,50720.82941952001 2025-10-11,23:11:17.000,284,11045265,-795,0,1760224276,15166.101671689998,130.19947497000248,50720.88531648 2025-10-11,23:11:18.000,284,11045262,-795,0,1760224277,15166.061253829997,130.24176974999864,50720.77352256 2025-10-11,23:11:19.000,284,11044977,-795,0,1760224278,15166.142089549998,130.14308193000033,50720.82941952001 2025-10-11,23:11:20.000,284,11045228,-795,0,1760224279,15166.303760989998,129.99505019999924,50720.84339376 2025-10-11,23:11:21.000,284,11045094,-795,0,1760224280,15166.51932290999,129.94570629000373,50720.98313616 2025-10-11,23:11:22.000,284,11045286,-795,0,1760224281,15166.714675899995,129.92455889999837,50720.96916192001 2025-10-11,23:11:23.000,284,11045191,-795,0,1760224282,15166.856138409996,129.93160802999773,50720.92025208001 2025-10-11,23:11:24.000,284,11045267,-795,0,1760224283,15166.88981996,130.00914845999796,50720.88531648 2025-10-11,23:11:25.000,284,11045061,-795,0,1760224284,15166.950446750001,130.26996627000335,50720.906277840004 2025-10-11,23:11:26.000,284,11045266,-795,0,1760224285,15166.8494021,130.43209626000316,50720.72461272 2025-10-11,23:11:27.000,284,11045164,-795,0,1760224286,15166.856138409996,130.60127538000233,50720.78050968001 2025-10-11,23:11:28.000,284,11045225,-795,0,1760224287,15166.856138409996,130.66471755000384,50720.927239200006 2025-10-11,23:11:29.000,284,11045271,-795,0,1760224288,15166.862874719991,130.62947189999977,50720.927239200006 2025-10-11,23:11:30.000,284,11045137,-795,0,1760224289,15166.755093759995,130.38275235000037,50720.94820056001 2025-10-11,23:11:31.000,284,11045211,-795,0,1760224290,15166.60689494,130.10783628000354,50720.96916192001 2025-10-11,23:11:32.000,284,11045165,-795,0,1760224291,15166.425014569999,129.82587108000007,50721.00409752 2025-10-11,23:11:33.000,284,11045205,-795,0,1760224292,15166.216188959988,129.64964283000154,50720.92025208001 2025-10-11,23:11:34.000,284,11045171,-795,0,1760224293,15166.034308590002,129.6214463100041,50721.00409752 2025-10-11,23:11:35.000,284,11044990,-795,0,1760224294,15165.946736559992,129.77652717000456,50721.03903312001 2025-10-11,23:11:36.000,284,11045218,-795,0,1760224295,15165.805274049992,129.8399693399988,50721.06698160001 2025-10-11,23:11:37.000,284,11045192,-795,0,1760224296,15165.838955599997,130.0514432400014,50721.06698160001 2025-10-11,23:11:38.000,284,11045256,-795,0,1760224297,15165.933263940002,130.31931017999887,50721.11589144001 2025-10-11,23:11:39.000,284,11045051,-795,0,1760224298,15166.067990139993,130.33340844000486,50721.1717884 2025-10-11,23:11:40.000,284,11045242,-795,0,1760224299,15166.027572279992,130.4109488699978,50721.00409752 2025-10-11,23:11:41.000,284,11045222,-795,0,1760224300,15166.310497299994,130.34750670000358,50721.19973688 2025-10-11,23:11:42.000,284,11045228,-795,0,1760224301,15166.384596709999,130.23472061999928,50721.23467248001 2025-10-11,23:11:43.000,284,11045161,-795,0,1760224302,15166.465432429999,130.24176974999864,50721.10890432 2025-10-11,23:11:44.000,284,11045235,-795,0,1760224303,15166.391333019994,130.35455583000294,50721.18576264001 2025-10-11,23:11:45.000,284,11045189,-795,0,1760224304,15166.404805639999,130.38275235000037,50721.06698160001 2025-10-11,23:11:46.000,284,11045173,-795,0,1760224305,15166.344178849999,130.40389973999845,50720.91326496 2025-10-11,23:11:47.000,284,11045166,-795,0,1760224306,15166.364387779999,130.38980147999973,50720.976149040005 2025-10-11,23:11:48.000,284,11045218,-795,0,1760224307,15166.323969919998,130.32635930999822,50721.05999448 2025-10-11,23:11:49.000,284,11045224,-795,0,1760224308,15166.384596709999,130.34750670000358,50721.1019172 2025-10-11,23:11:50.000,284,11045118,-795,0,1760224309,15166.270079439993,130.22062236000056,50721.05999448 2025-10-11,23:11:51.000,284,11045134,-795,0,1760224310,15166.162298479998,130.10783628000354,50721.20672400001 2025-10-11,23:11:52.000,284,11045141,-795,0,1760224311,15166.061253829997,129.99505019999924,50721.19973688 2025-10-11,23:11:53.000,284,11045226,-795,0,1760224312,15165.966945489992,129.98095194000052,50721.213711120006 2025-10-11,23:11:54.000,284,11045187,-795,0,1760224313,15165.926527629992,129.98800106999988,50721.22768536 2025-10-11,23:11:55.000,284,11044973,-795,0,1760224314,15165.886109769992,130.0161975900046,50721.192749760005 2025-10-11,23:11:56.000,284,11045203,-795,0,1760224315,15165.838955599997,130.0020993299986,50720.976149040005 2025-10-11,23:11:57.000,284,11045220,-795,0,1760224316,15165.899582389997,130.02324672000395,50721.032046 2025-10-11,23:11:58.000,284,11045206,-795,0,1760224317,15165.966945489992,130.0302958500033,50721.025058880005 2025-10-11,23:11:59.000,284,11045059,-795,0,1760224318,15166.027572279992,130.0514432400014,50720.98313616 2025-10-11,23:12:00.000,284,11045219,-795,0,1760224319,15166.014099660002,130.07259062999947,50720.92025208001 2025-10-11,23:12:01.000,284,11045264,-795,0,1760224320,15166.047781209993,130.19947497000248,50721.06698160001 2025-10-11,23:12:02.000,284,11045298,-795,0,1760224321,15166.014099660002,130.22767148999992,50721.06698160001 2025-10-11,23:12:03.000,284,11045176,-795,0,1760224322,15165.953472870002,130.35455583000294,50721.1019172 2025-10-11,23:12:04.000,284,11045190,-795,0,1760224323,15165.818746669996,130.6083245100017,50721.06698160001 2025-10-11,23:12:05.000,284,11045236,-795,0,1760224324,15165.758119879996,130.77750363000087,50721.03903312001 2025-10-11,23:12:06.000,284,11045178,-795,0,1760224325,15165.60318474999,130.9184862300026,50720.927239200006 2025-10-11,23:12:07.000,284,11045111,-795,0,1760224326,15165.58971213,130.93258449000132,50720.93422632 2025-10-11,23:12:08.000,284,11045248,-795,0,1760224327,15165.54929427,130.9819284000041,50720.927239200006 2025-10-11,23:12:09.000,284,11045140,-795,0,1760224328,15165.556030579995,130.82684754000366,50720.93422632 2025-10-11,23:12:10.000,284,11045131,-795,0,1760224329,15165.60992106,130.60127538000233,50721.08794296001 2025-10-11,23:12:11.000,284,11045182,-795,0,1760224330,15165.65033892,130.37570322000101,50721.094930080006 2025-10-11,23:12:12.000,284,11045162,-795,0,1760224331,15165.744647259991,130.19947497000248,50721.18576264001 2025-10-11,23:12:13.000,284,11045258,-795,0,1760224332,15165.785065119991,130.19947497000248,50721.1717884 2025-10-11,23:12:14.000,284,11045146,-795,0,1760224333,15165.771592500001,130.248818879998,50721.22768536 2025-10-11,23:12:15.000,284,11045188,-795,0,1760224334,15165.731174640001,130.48144016999868,50721.17877552 2025-10-11,23:12:16.000,284,11045246,-795,0,1760224335,15165.60992106,130.82684754000366,50721.1019172 2025-10-11,23:12:17.000,284,11045199,-795,0,1760224336,15165.54255795999,131.165205780002,50721.08794296001 2025-10-11,23:12:18.000,284,11045207,-795,0,1760224337,15165.50887641,131.4119253300014,50720.95518768 2025-10-11,23:12:19.000,284,11045099,-795,0,1760224338,15165.5695032,131.623399230004,50721.03903312001 2025-10-11,23:12:20.000,284,11045211,-795,0,1760224339,15165.63012999,131.65159575000143,50720.9621748 2025-10-11,23:12:21.000,284,11045160,-795,0,1760224340,15165.677284159996,131.61635010000464,50720.857368000004 2025-10-11,23:12:22.000,284,11045097,-795,0,1760224341,15165.872637150002,131.36963054999796,50721.13685280001 2025-10-11,23:12:23.000,284,11045074,-795,0,1760224342,15165.886109769992,131.2286479500035,50721.01807176001 2025-10-11,23:12:24.000,284,11045162,-795,0,1760224343,15165.872637150002,130.93258449000132,50721.15082704 2025-10-11,23:12:25.000,284,11045199,-795,0,1760224344,15165.737910949996,130.8691423199998,50721.08095584 2025-10-11,23:12:36.000,284,11045112,-795,0,1760224355,15165.663811539991,131.49651489000098,50721.046020240006 2025-10-11,23:12:37.000,284,11045208,-795,0,1760224356,15165.48193116999,131.5599570600025,50721.032046 2025-10-11,23:12:38.000,284,11045132,-795,0,1760224357,15165.38762283,131.6586448800008,50721.025058880005 2025-10-11,23:12:39.000,284,11045078,-795,0,1760224358,15165.246160319999,131.79962748000253,50721.094930080006 2025-10-11,23:12:40.000,284,11045137,-795,0,1760224359,15165.138379359989,131.89831530000083,50721.08794296001 2025-10-11,23:12:41.000,284,11045156,-795,0,1760224360,15165.225951389999,131.98995398999978,50721.17877552 2025-10-11,23:12:42.000,284,11045222,-795,0,1760224361,15165.205742459999,131.94765921000362,50721.15781416 2025-10-11,23:12:43.000,284,11045206,-795,0,1760224362,15165.19900614999,131.8701187800034,50721.032046 2025-10-11,23:12:44.000,284,11045237,-795,0,1760224363,15165.32025972999,131.75028356999974,50721.33249216001 2025-10-11,23:12:45.000,284,11045192,-795,0,1760224364,15165.414568069995,131.65159575000143,50721.33249216001 2025-10-11,23:12:46.000,284,11045225,-795,0,1760224365,15165.353941279995,131.56700619000185,50721.17877552 2025-10-11,23:12:47.000,284,11045248,-795,0,1760224366,15165.27984186999,131.4260235900001,50721.032046 2025-10-11,23:12:48.000,284,11045101,-795,0,1760224367,15165.313523419994,131.40487620000204,50720.98313616 2025-10-11,23:12:49.000,284,11045272,-795,0,1760224368,15165.30005079999,131.35553228999925,50721.17877552 2025-10-11,23:12:50.000,284,11045225,-795,0,1760224369,15165.30005079999,131.38372881000396,50721.15781416 2025-10-11,23:12:51.000,284,11045198,-795,0,1760224370,15165.34720497,131.38372881000396,50721.24864672 2025-10-11,23:12:52.000,284,11045187,-795,0,1760224371,15165.36067758999,131.28504098999838,50721.13685280001 2025-10-11,23:12:53.000,284,11045172,-795,0,1760224372,15165.313523419994,131.19340229999943,50721.213711120006 2025-10-11,23:12:54.000,284,11045213,-795,0,1760224373,15165.252896629994,131.15815665000264,50721.12287856 2025-10-11,23:12:55.000,284,11045193,-795,0,1760224374,15165.313523419994,131.09471448000113,50721.22768536 2025-10-11,23:13:16.000,284,11045250,-795,0,1760224395,15165.124906739999,130.69996320000064,50720.92025208001 2025-10-11,23:13:17.000,284,11045151,-795,0,1760224396,15165.118170429989,130.99602666000283,50721.032046 2025-10-11,23:13:18.000,284,11045177,-795,0,1760224397,15165.124906739999,131.15815665000264,50720.94121344 2025-10-11,23:13:19.000,284,11045251,-795,0,1760224398,15165.23942400999,131.15110752000328,50721.06698160001 2025-10-11,23:13:20.000,284,11045241,-795,0,1760224399,15165.34046865999,131.07356709000305,50721.025058880005 2025-10-11,23:13:21.000,284,11045228,-795,0,1760224400,15165.475194859995,130.8197984100043,50721.00409752 2025-10-11,23:13:22.000,284,11045146,-795,0,1760224401,15165.677284159996,130.36865409000166,50721.073968720004 2025-10-11,23:13:23.000,284,11045184,-795,0,1760224402,15165.758119879996,129.93865716000437,50721.05300736 2025-10-11,23:13:24.000,284,11045280,-795,0,1760224403,15165.818746669996,129.7060358700037,50721.15082704 2025-10-11,23:13:25.000,284,11045197,-795,0,1760224404,15165.845691909992,129.5932497899994,50721.192749760005 2025-10-11,23:13:26.000,284,11045234,-795,0,1760224405,15165.717702019996,129.64964283000154,50720.87134224001 2025-10-11,23:13:27.000,284,11045303,-795,0,1760224406,15165.60318474999,130.03734498000267,50720.78050968001 2025-10-11,23:13:28.000,284,11045120,-795,0,1760224407,15165.475194859995,130.46734190999996,50720.92025208001 2025-10-11,23:13:29.000,284,11045208,-795,0,1760224408,15165.36067758999,131.1158618699992,50720.808458160005 2025-10-11,23:13:30.000,284,11045257,-795,0,1760224409,15165.32699604,131.70798879000358,50721.1019172 2025-10-11,23:13:31.000,284,11045181,-795,0,1760224410,15165.26636925,132.08864180999808,50721.032046 2025-10-11,23:13:32.000,284,11045220,-795,0,1760224411,15165.28657818,132.2507717999979,50720.99012328 2025-10-11,23:13:33.000,284,11045199,-795,0,1760224412,15165.293314489994,132.28601745000196,50721.08794296001 2025-10-11,23:13:34.000,284,11045130,-795,0,1760224413,15165.40783176,131.91241355999955,50721.06698160001 2025-10-11,23:13:35.000,284,11045197,-795,0,1760224414,15165.52234902999,131.4471709799982,50721.025058880005 2025-10-11,23:13:36.000,284,11045158,-795,0,1760224415,15165.556030579995,130.91143710000324,50720.8923036 2025-10-11,23:13:37.000,284,11045220,-795,0,1760224416,15165.5695032,130.38980147999973,50720.82941952001 2025-10-11,23:13:38.000,284,11045156,-795,0,1760224417,15165.42804069,130.12193454000226,50720.878329360006 2025-10-11,23:13:39.000,284,11045119,-795,0,1760224418,15165.44151330999,130.07259062999947,50721.01108464 2025-10-11,23:13:40.000,284,11045221,-795,0,1760224419,15165.374150209995,130.31931017999887,50721.13685280001 2025-10-11,23:13:41.000,284,11045179,-795,0,1760224420,15165.26636925,130.76340537000215,50721.18576264001 2025-10-11,23:13:42.000,284,11045121,-795,0,1760224421,15165.19900614999,131.12996012999793,50721.20672400001 2025-10-11,23:13:43.000,284,11045169,-795,0,1760224422,15165.225951389999,131.40487620000204,50721.032046 2025-10-11,23:13:44.000,284,11045246,-795,0,1760224423,15165.374150209995,131.56700619000185,50721.05300736 2025-10-11,23:13:45.000,284,11045203,-795,0,1760224424,15165.475194859995,131.5106131499997,50721.11589144001 2025-10-11,23:13:56.000,284,11045194,-795,0,1760224435,15165.980418109997,131.54585880000377,50720.878329360006 2025-10-11,23:13:57.000,284,11045217,-795,0,1760224436,15166.014099660002,131.12996012999793,50720.85038088001 2025-10-11,23:13:58.000,284,11045151,-795,0,1760224437,15165.926527629992,130.7352088500047,50720.738586960004 2025-10-11,23:13:59.000,284,11045215,-795,0,1760224438,15165.791801430001,130.47439103999932,50720.83640664 2025-10-11,23:14:00.000,284,11045221,-795,0,1760224439,15165.71096571,130.4250471300038,50720.93422632 2025-10-11,23:14:01.000,284,11045239,-795,0,1760224440,15165.616657369996,130.5096366900034,50720.94820056001 2025-10-11,23:14:02.000,284,11045211,-795,0,1760224441,15165.48866748,130.65061928999785,50721.046020240006 2025-10-11,23:14:03.000,284,11045117,-795,0,1760224442,15165.556030579995,130.88324057999853,50721.05999448 2025-10-11,23:14:04.000,284,11045254,-795,0,1760224443,15165.52908534,131.23569708000286,50721.13685280001 2025-10-11,23:14:05.000,284,11045267,-795,0,1760224444,15165.535821649995,131.41897446000075,50721.00409752 2025-10-11,23:14:06.000,284,11045123,-795,0,1760224445,15165.48866748,131.5106131499997,50720.85038088001 2025-10-11,23:14:07.000,284,11045205,-795,0,1760224446,15165.42804069,131.5106131499997,50720.7874968 2025-10-11,23:14:08.000,284,11045107,-795,0,1760224447,15165.353941279995,131.48946576000162,50720.84339376 2025-10-11,23:14:09.000,284,11045156,-795,0,1760224448,15165.32025972999,131.5388096700044,50720.85038088001 2025-10-11,23:14:10.000,284,11045193,-795,0,1760224449,15165.313523419994,131.6586448800008,50720.99711040001 2025-10-11,23:14:11.000,284,11045150,-795,0,1760224450,15165.333732349995,131.8207748700006,50720.89929072001 2025-10-11,23:14:12.000,284,11045111,-795,0,1760224451,15165.44151330999,131.89831530000083,50721.03903312001 2025-10-11,23:14:13.000,284,11045112,-795,0,1760224452,15165.5695032,132.0322487700032,50720.98313616 2025-10-11,23:14:14.000,284,11045278,-795,0,1760224453,15165.677284159996,132.04634703000193,50721.025058880005 2025-10-11,23:14:15.000,284,11045233,-795,0,1760224454,15165.744647259991,131.9688066000017,50720.99012328 2025-10-11,23:14:16.000,284,11045193,-795,0,1760224455,15165.704229399991,131.8842170400021,50720.84339376 2025-10-11,23:14:17.000,284,11045242,-795,0,1760224456,15165.65033892,131.8701187800034,50720.808458160005 2025-10-11,23:14:18.000,284,11045214,-795,0,1760224457,15165.54929427,131.86306965000404,50720.92025208001 2025-10-11,23:14:19.000,284,11045104,-795,0,1760224458,15165.50214009999,131.97585573000106,50721.12986568 2025-10-11,23:14:20.000,284,11045218,-795,0,1760224459,15165.40783176,132.1168383300028,50721.10890432 2025-10-11,23:14:21.000,284,11045148,-795,0,1760224460,15165.36067758999,132.3142139699994,50721.094930080006 2025-10-11,23:14:22.000,284,11045152,-795,0,1760224461,15165.28657818,132.3424104900041,50721.094930080006 2025-10-11,23:14:23.000,284,11045132,-795,0,1760224462,15165.313523419994,132.44109831000242,50720.976149040005 2025-10-11,23:14:24.000,284,11045190,-795,0,1760224463,15165.44151330999,132.4129017899977,50720.99012328 2025-10-11,23:14:25.000,284,11045132,-795,0,1760224464,15165.46845855,132.18732963000366,50721.046020240006 2025-10-11,23:14:26.000,284,11045184,-795,0,1760224465,15165.394359139995,132.04634703000193,50720.88531648 2025-10-11,23:14:27.000,284,11045131,-795,0,1760224466,15165.313523419994,131.71503792000294,50720.99711040001 2025-10-11,23:14:28.000,284,11045161,-795,0,1760224467,15165.165324599999,131.41897446000075,50720.98313616 2025-10-11,23:14:29.000,284,11045288,-795,0,1760224468,15164.983444229998,131.2004514299988,50720.92025208001 2025-10-11,23:14:30.000,284,11045170,-795,0,1760224469,15165.003653159998,131.17930404000072,50721.18576264001 2025-10-11,23:14:31.000,284,11045202,-795,0,1760224470,15164.862190649998,131.165205780002,50721.143839920005 2025-10-11,23:14:32.000,284,11045257,-795,0,1760224471,15164.815036480002,131.3484831599999,50721.1717884 2025-10-11,23:14:33.000,284,11045197,-795,0,1760224472,15164.821772789997,131.51766227999906,50721.29056944 2025-10-11,23:14:34.000,284,11045225,-795,0,1760224473,15164.949762679993,131.623399230004,50721.192749760005 2025-10-11,23:14:35.000,284,11045193,-795,0,1760224474,15165.104697809998,131.72913618000166,50721.17877552 2025-10-11,23:14:36.000,284,11045116,-795,0,1760224475,15165.19900614999,131.61635010000464,50720.96916192001 2025-10-11,23:14:37.000,284,11045205,-795,0,1760224476,15165.394359139995,131.48946576000162,50720.95518768 2025-10-11,23:14:38.000,284,11045173,-795,0,1760224477,15165.46845855,131.17930404000072,50720.927239200006 2025-10-11,23:14:39.000,284,11045213,-795,0,1760224478,15165.48193116999,130.9537318799994,50720.92025208001 2025-10-11,23:14:40.000,284,11045204,-795,0,1760224479,15165.40783176,130.7704545000015,50720.8923036 2025-10-11,23:14:41.000,284,11045136,-795,0,1760224480,15165.273105559994,130.6224227700004,50720.96916192001 2025-10-11,23:14:42.000,284,11045227,-795,0,1760224481,15165.077752569989,130.51668582000275,50721.046020240006 2025-10-11,23:14:43.000,284,11045132,-795,0,1760224482,15164.922817439998,130.49553843000467,50721.00409752 2025-10-11,23:14:44.000,284,11045108,-795,0,1760224483,15164.855454340002,130.58717712000362,50721.01807176001 2025-10-11,23:14:45.000,284,11045195,-795,0,1760224484,15164.835245410002,130.63652102999913,50721.032046 2025-10-11,23:14:46.000,284,11045225,-795,0,1760224485,15164.673573970002,130.68586494000192,50720.808458160005 2025-10-11,23:14:47.000,284,11045172,-795,0,1760224486,15164.767882309992,130.69996320000064,50720.70365136001 2025-10-11,23:14:48.000,284,11045130,-795,0,1760224487,15164.963235299998,130.74225798000407,50720.80147104001 2025-10-11,23:14:49.000,284,11045149,-795,0,1760224488,15165.111434119994,130.68586494000192,50720.78050968001 2025-10-11,23:14:50.000,284,11045197,-795,0,1760224489,15165.273105559994,130.7704545000015,50721.01807176001 2025-10-11,23:14:51.000,284,11045230,-795,0,1760224490,15165.38762283,131.01012492000154,50720.927239200006 2025-10-11,23:14:52.000,284,11045187,-795,0,1760224491,15165.50887641,131.13700926000456,50720.9621748 2025-10-11,23:14:53.000,284,11045223,-795,0,1760224492,15165.643602609991,131.43307271999947,50720.94820056001 2025-10-11,23:14:54.000,284,11045191,-795,0,1760224493,15165.825482979992,131.65159575000143,50720.88531648 2025-10-11,23:14:55.000,284,11045207,-795,0,1760224494,15165.879373459997,131.83487312999932,50720.857368000004 2025-10-11,23:14:56.000,284,11045204,-795,0,1760224495,15165.980418109997,131.82782399999996,50720.7176256 2025-10-11,23:14:57.000,284,11045161,-795,0,1760224496,15165.993890730002,131.72913618000166,50720.60583168 2025-10-11,23:14:58.000,284,11045243,-795,0,1760224497,15165.980418109997,131.59520270999928,50720.55692184 2025-10-11,23:14:59.000,284,11045227,-795,0,1760224498,15166.034308590002,131.3132375100031,50720.73159984001 2025-10-11,23:15:00.000,284,11045151,-795,0,1760224499,15165.892846080002,131.20750055999815,50720.80147104001 2025-10-11,23:15:01.000,284,11045178,-795,0,1760224500,15165.758119879996,131.15815665000264,50720.78050968001 2025-10-11,23:15:02.000,284,11045135,-795,0,1760224501,15165.663811539991,131.15110752000328,50720.738586960004 2025-10-11,23:15:03.000,284,11045212,-795,0,1760224502,15165.616657369996,131.30618838000373,50720.808458160005 2025-10-11,23:15:04.000,284,11045111,-795,0,1760224503,15165.764856189991,131.45422011000483,50720.808458160005 2025-10-11,23:15:05.000,284,11045250,-795,0,1760224504,15165.913055010002,131.65159575000143,50720.75256120001 2025-10-11,23:15:06.000,284,11045140,-795,0,1760224505,15166.175771099988,131.68684139999823,50720.56390896001 2025-10-11,23:15:07.000,284,11045174,-795,0,1760224506,15166.445223499999,131.66569401000015,50720.46608928001 2025-10-11,23:15:08.000,284,11045222,-795,0,1760224507,15166.613631249995,131.48946576000162,50720.473076400005 2025-10-11,23:15:09.000,284,11045198,-795,0,1760224508,15166.74162113999,131.2638936000003,50720.28442416 2025-10-11,23:15:10.000,284,11045201,-795,0,1760224509,15166.80898424,131.04537056999834,50720.55692184 2025-10-11,23:15:11.000,284,11045200,-795,0,1760224510,15166.78203899999,130.87619144999917,50720.65474152 2025-10-11,23:15:12.000,284,11045208,-795,0,1760224511,15166.6473128,130.82684754000366,50720.689677120004 2025-10-11,23:15:13.000,284,11045101,-795,0,1760224512,15166.49911397999,130.8691423199998,50720.710638480006 2025-10-11,23:15:14.000,284,11045180,-795,0,1760224513,15166.49911397999,131.0665179600037,50720.62679304 2025-10-11,23:15:15.000,284,11045253,-795,0,1760224514,15166.492377669994,131.25684447000094,50720.61281880001 2025-10-11,23:15:16.000,284,11045279,-795,0,1760224515,15166.48564136,131.39077794000332,50720.61281880001 2025-10-11,23:15:17.000,284,11045154,-795,0,1760224516,15166.573213389995,131.56700619000185,50720.48705064 2025-10-11,23:15:18.000,284,11045221,-795,0,1760224517,15166.62710387,131.609300969998,50720.521986240004 2025-10-11,23:15:19.000,284,11045220,-795,0,1760224518,15166.573213389995,131.49651489000098,50720.38224384 2025-10-11,23:15:20.000,284,11045235,-795,0,1760224519,15166.593422319995,131.3625814199986,50720.403205200004 2025-10-11,23:15:21.000,284,11045169,-795,0,1760224520,15166.593422319995,131.2638936000003,50720.508012 2025-10-11,23:15:22.000,284,11045201,-795,0,1760224521,15166.72141220999,131.2004514299988,50720.50102488 2025-10-11,23:15:23.000,284,11045207,-795,0,1760224522,15166.76856638,131.15110752000328,50720.570896080004 2025-10-11,23:15:24.000,284,11045195,-795,0,1760224523,15166.970655680001,131.0665179600037,50720.68269000001 2025-10-11,23:15:25.000,284,11045271,-795,0,1760224524,15167.038018779996,131.1158618699992,50720.640767280005 2025-10-11,23:15:26.000,284,11045210,-795,0,1760224525,15167.024546159992,131.05946883000433,50720.375256720006 2025-10-11,23:15:27.000,284,11045162,-795,0,1760224526,15166.950446750001,130.9678301399981,50720.424166560006 2025-10-11,23:15:28.000,284,11045136,-795,0,1760224527,15166.862874719991,130.92553536000196,50720.32634688001 2025-10-11,23:15:29.000,284,11045253,-795,0,1760224528,15166.66078541999,130.90438797000388,50720.36128248 2025-10-11,23:15:30.000,284,11045221,-795,0,1760224529,15166.465432429999,130.8691423199998,50720.424166560006 2025-10-11,23:15:31.000,284,11045186,-715,0,1760224530,15166.270079439993,130.8691423199998,50720.403205200004 2025-10-11,23:15:32.000,284,11045234,-795,0,1760224531,15166.222925269998,130.77750363000087,50720.542947600006 2025-10-11,23:15:33.000,284,11045208,-795,0,1760224532,15166.303760989998,130.72111058999872,50720.542947600006 2025-10-11,23:15:34.000,284,11045106,-795,0,1760224533,15166.431750879994,130.6435701599985,50720.55692184 2025-10-11,23:15:35.000,284,11045255,-795,0,1760224534,15166.70793959,130.58717712000362,50720.62679304 2025-10-11,23:15:36.000,284,11045113,-795,0,1760224535,15166.916765199996,130.47439103999932,50720.44512792001 2025-10-11,23:15:37.000,284,11045229,-795,0,1760224536,15167.125590809992,130.24176974999864,50720.54993472 2025-10-11,23:15:38.000,284,11045075,-795,0,1760224537,15167.226635459992,130.10783628000354,50720.508012 2025-10-11,23:15:39.000,284,11045105,-795,0,1760224538,15167.166008669992,130.0161975900046,50720.53596048001 2025-10-11,23:15:40.000,284,11045242,-795,0,1760224539,15167.024546159992,129.92455889999837,50720.5778832 2025-10-11,23:15:41.000,284,11045096,-795,0,1760224540,15166.775302689995,129.95980455000245,50720.36128248 2025-10-11,23:15:42.000,284,11045150,-795,0,1760224541,15166.6473128,130.05849237000075,50720.49403776001 2025-10-11,23:15:43.000,284,11045207,-795,0,1760224542,15166.58668601,130.18537671000377,50720.43115368 2025-10-11,23:15:44.000,284,11045214,-795,0,1760224543,15166.694466969995,130.30521192000015,50720.521986240004 2025-10-11,23:15:45.000,284,11045224,-795,0,1760224544,15166.74835745,130.48144016999868,50720.46608928001 2025-10-11,23:15:46.000,284,11045162,-795,0,1760224545,15166.84266578999,130.5237349500021,50720.375256720006 2025-10-11,23:15:47.000,284,11045144,-795,0,1760224546,15167.152536050002,130.4250471300038,50720.41019232 2025-10-11,23:15:48.000,284,11045223,-795,0,1760224547,15167.253580700002,130.25586801000463,50720.375256720006 2025-10-11,23:15:49.000,284,11045173,-795,0,1760224548,15167.388306899993,129.94570629000373,50720.45910216 2025-10-11,23:15:50.000,284,11045154,-795,0,1760224549,15167.246844389992,129.63554457000282,50720.473076400005 2025-10-11,23:15:51.000,284,11045134,-795,0,1760224550,15167.179481289997,129.29718633000448,50720.62679304 2025-10-11,23:15:52.000,284,11045105,-795,0,1760224551,15166.970655680001,129.08571243000188,50720.70365136001 2025-10-11,23:15:53.000,284,11045251,-795,0,1760224552,15166.70120327999,129.10685981999995,50720.73159984001 2025-10-11,23:15:54.000,284,11045239,-795,0,1760224553,15166.445223499999,129.21964590000425,50720.74557408 2025-10-11,23:15:55.000,284,11045255,-795,0,1760224554,15166.330706229994,129.473414580003,50720.72461272 2025-10-11,23:15:56.000,284,11045147,-795,0,1760224555,15166.108407999993,129.6919376099977,50720.62679304 2025-10-11,23:15:57.000,284,11045181,-795,0,1760224556,15166.094935380002,130.0161975900046,50720.49403776001 2025-10-11,23:15:58.000,284,11045181,-795,0,1760224557,15166.182507409998,130.22062236000056,50720.53596048001 2025-10-11,23:15:59.000,284,11045169,-795,0,1760224558,15166.350915159994,130.34750670000358,50720.45211504 2025-10-11,23:16:00.000,284,11045213,-795,0,1760224559,15166.674258039995,130.2981627900008,50720.48006352 2025-10-11,23:16:01.000,284,11045181,-795,0,1760224560,15166.990864610001,130.18537671000377,50720.61281880001 2025-10-11,23:16:02.000,284,11045205,-795,0,1760224561,15167.139063429997,130.12193454000226,50720.61980592 2025-10-11,23:16:03.000,284,11045340,-795,0,1760224562,15167.273789630002,129.94570629000373,50720.63378016001 2025-10-11,23:16:04.000,284,11045225,-795,0,1760224563,15167.273789630002,129.86111673000414,50720.59884456 2025-10-11,23:16:05.000,284,11045178,-795,0,1760224564,15167.078436639997,129.81177282000135,50720.59884456 2025-10-11,23:16:06.000,284,11045171,-795,0,1760224565,15166.78203899999,129.8681658600035,50720.36826960001 2025-10-11,23:16:07.000,284,11045202,-795,0,1760224566,15166.795511619996,129.89636238000094,50720.41019232 2025-10-11,23:16:08.000,284,11045227,-795,0,1760224567,15166.80898424,129.8188219500007,50720.36826960001 2025-10-11,23:16:09.000,284,11045187,-795,0,1760224568,15167.031282470001,129.77652717000456,50720.43115368 2025-10-11,23:16:10.000,284,11045224,-795,0,1760224569,15167.179481289997,129.6073480499981,50720.39621808001 2025-10-11,23:16:11.000,284,11045164,-795,0,1760224570,15167.320943799998,129.2266950300036,50720.41717944001 2025-10-11,23:16:12.000,284,11045229,-795,0,1760224571,15167.374834279988,128.97292635000485,50720.52897336 2025-10-11,23:16:13.000,284,11045255,-795,0,1760224572,15167.320943799998,128.73325593000482,50720.51499912001 2025-10-11,23:16:14.000,284,11045267,-795,0,1760224573,15167.098645569997,128.74735419000353,50720.591857440006 2025-10-11,23:16:15.000,284,11045246,-795,0,1760224574,15166.923501509991,128.7544033200029,50720.50102488 2025-10-11,23:16:16.000,284,11045181,-795,0,1760224575,15166.633840179995,128.88128765999863,50720.45910216 2025-10-11,23:16:17.000,284,11045097,-795,0,1760224576,15166.58668601,129.05751591000444,50720.41019232 2025-10-11,23:16:18.000,284,11045183,-795,0,1760224577,15166.60689494,129.3112845900032,50720.46608928001 2025-10-11,23:16:19.000,284,11045217,-795,0,1760224578,15166.795511619996,129.41702154000086,50720.51499912001 2025-10-11,23:16:20.000,284,11045110,-795,0,1760224579,15166.896556269996,129.45226718999766,50720.31237264 2025-10-11,23:16:21.000,284,11045275,-795,0,1760224580,15167.071700330001,129.45226718999766,50720.38224384 2025-10-11,23:16:22.000,284,11045221,-795,0,1760224581,15167.219899149997,129.38882502000342,50720.48705064 2025-10-11,23:16:23.000,284,11045221,-795,0,1760224582,15167.341152729998,129.31833372000256,50720.591857440006 2025-10-11,23:16:24.000,284,11045236,-795,0,1760224583,15167.246844389992,129.24079329000233,50720.45211504 2025-10-11,23:16:25.000,284,11045222,-795,0,1760224584,15167.078436639997,129.24079329000233,50720.48006352 2025-10-11,23:16:26.000,284,11045170,-795,0,1760224585,15166.76856638,129.31833372000256,50720.333334 2025-10-11,23:16:27.000,284,11045274,-795,0,1760224586,15166.431750879994,129.38882502000342,50720.333334 2025-10-11,23:16:28.000,284,11045132,-795,0,1760224587,15166.135353239988,129.5580041400026,50720.38224384 2025-10-11,23:16:29.000,284,11045194,-795,0,1760224588,15165.966945489992,129.7060358700037,50720.49403776001 2025-10-11,23:16:30.000,284,11045180,-795,0,1760224589,15165.886109769992,129.76242890999856,50720.375256720006 2025-10-11,23:16:31.000,284,11045218,-795,0,1760224590,15165.825482979992,129.76947803999792,50720.333334 2025-10-11,23:16:32.000,284,11045233,-795,0,1760224591,15166.034308590002,129.54390588000388,50720.61281880001 2025-10-11,23:16:33.000,284,11045211,-795,0,1760224592,15166.148825859993,129.2478424200017,50720.58487032001 2025-10-11,23:16:34.000,284,11045164,-795,0,1760224593,15166.256606819989,129.02931938999973,50720.61281880001 2025-10-11,23:16:35.000,284,11045203,-795,0,1760224594,15166.243134199998,128.82489462000376,50720.59884456 2025-10-11,23:16:36.000,284,11045341,-795,0,1760224595,15166.094935380002,128.92358244000206,50720.424166560006 2025-10-11,23:16:37.000,284,11045117,-795,0,1760224596,15165.973681800002,129.26898980999977,50720.45910216 2025-10-11,23:16:38.000,284,11045259,-795,0,1760224597,15165.919791319997,129.6919376099977,50720.48705064 2025-10-11,23:16:39.000,284,11045247,-795,0,1760224598,15165.778328809996,130.248818879998,50720.32634688001 2025-10-11,23:16:40.000,284,11045106,-795,0,1760224599,15165.892846080002,130.74930711000343,50720.53596048001 2025-10-11,23:16:41.000,284,11045196,-795,0,1760224600,15165.993890730002,131.0665179600037,50720.50102488 2025-10-11,23:16:42.000,284,11045230,-795,0,1760224601,15166.155562169988,131.19340229999943,50720.55692184 2025-10-11,23:16:43.000,284,11045169,-795,0,1760224602,15166.330706229994,131.13700926000456,50720.49403776001 2025-10-11,23:16:44.000,284,11045199,-795,0,1760224603,15166.47890504999,130.9678301399981,50720.508012 2025-10-11,23:16:45.000,284,11045130,-795,0,1760224604,15166.62710387,130.69291407000128,50720.44512792001 2025-10-11,23:16:46.000,284,11045242,-795,0,1760224605,15166.62036755999,130.5589805999989,50720.15166888 2025-10-11,23:16:47.000,284,11045261,-795,0,1760224606,15166.57994969999,130.38980147999973,50720.17961736001 2025-10-11,23:16:48.000,284,11045128,-795,0,1760224607,15166.451959809994,130.3122610499995,50720.186604480004 2025-10-11,23:16:49.000,284,11045124,-795,0,1760224608,15166.303760989998,130.24176974999864,50720.207565840006 2025-10-11,23:16:50.000,284,11045078,-795,0,1760224609,15166.209452649993,130.248818879998,50720.29839840001 2025-10-11,23:16:51.000,284,11045295,-795,0,1760224610,15166.121880619998,130.26996627000335,50720.24250144 2025-10-11,23:16:52.000,284,11045244,-795,0,1760224611,15166.229661579993,130.13603280000098,50720.4381408 2025-10-11,23:16:53.000,284,11045263,-795,0,1760224612,15166.249870509993,130.17127844999777,50720.48006352 2025-10-11,23:16:54.000,284,11045252,-795,0,1760224613,15166.398069329989,130.18537671000377,50720.5778832 2025-10-11,23:16:55.000,284,11045232,-795,0,1760224614,15166.465432429999,130.1783275800044,50720.53596048001 2025-10-11,23:16:56.000,284,11045148,-795,0,1760224615,15166.532795529994,130.40389973999845,50720.31935976 2025-10-11,23:16:57.000,284,11045199,-795,0,1760224616,15166.593422319995,130.66471755000384,50720.24948856001 2025-10-11,23:16:58.000,284,11045150,-795,0,1760224617,15166.82245685999,131.03832143999898,50720.27743704001 2025-10-11,23:16:59.000,284,11045309,-795,0,1760224618,15166.883083649991,131.3484831599999,50720.375256720006 2025-10-11,23:17:00.000,284,11045076,-795,0,1760224619,15166.990864610001,131.49651489000098,50720.48705064 2025-10-11,23:17:01.000,284,11045188,-795,0,1760224620,15166.984128299991,131.48946576000162,50720.570896080004 2025-10-11,23:17:02.000,284,11045298,-795,0,1760224621,15166.86961103,131.35553228999925,50720.51499912001 2025-10-11,23:17:03.000,284,11045175,-795,0,1760224622,15166.82919317,131.12291099999857,50720.36128248 2025-10-11,23:17:04.000,284,11045226,-795,0,1760224623,15166.86961103,130.92553536000196,50720.51499912001 2025-10-11,23:17:05.000,284,11045243,-795,0,1760224624,15166.80898424,130.71406145999936,50720.521986240004 2025-10-11,23:17:06.000,284,11045314,-795,0,1760224625,15166.76856638,130.5730788600049,50720.43115368 2025-10-11,23:17:07.000,284,11045218,-795,0,1760224626,15166.815720549996,130.53783321000083,50720.36128248 2025-10-11,23:17:08.000,284,11045132,-795,0,1760224627,15166.862874719991,130.49553843000467,50720.31935976 2025-10-11,23:17:09.000,284,11045265,-795,0,1760224628,15166.80898424,130.53783321000083,50720.424166560006 2025-10-11,23:17:10.000,284,11045123,-795,0,1760224629,15166.714675899995,130.45324365000124,50720.38923096 2025-10-11,23:17:11.000,284,11045200,-795,0,1760224630,15166.62036755999,130.43914539000252,50720.55692184 2025-10-11,23:17:12.000,284,11045207,-795,0,1760224631,15166.6473128,130.32635930999822,50720.5778832 2025-10-11,23:17:13.000,284,11045277,-795,0,1760224632,15166.70793959,130.2135732300012,50720.48705064 2025-10-11,23:17:14.000,284,11045176,-795,0,1760224633,15166.755093759995,130.10078715000418,50720.62679304 2025-10-11,23:17:15.000,284,11045215,-795,0,1760224634,15166.963919369991,130.22062236000056,50720.48006352 2025-10-11,23:17:16.000,284,11045116,-795,0,1760224635,15166.997600919996,130.24176974999864,50720.333334 2025-10-11,23:17:17.000,284,11045149,-795,0,1760224636,15167.179481289997,130.43209626000316,50720.354295360004 2025-10-11,23:17:18.000,284,11045075,-795,0,1760224637,15167.213162840002,130.49553843000467,50720.22852720001 2025-10-11,23:17:19.000,284,11045188,-795,0,1760224638,15167.341152729998,130.45324365000124,50720.43115368 2025-10-11,23:17:20.000,284,11045215,-795,0,1760224639,15167.314207490002,130.26996627000335,50720.305385520005 2025-10-11,23:17:21.000,284,11045271,-795,0,1760224640,15167.253580700002,130.12193454000226,50720.51499912001 2025-10-11,23:17:22.000,284,11045148,-795,0,1760224641,15167.192953910002,129.88931325000158,50720.403205200004 2025-10-11,23:17:23.000,284,11045143,-795,0,1760224642,15167.233371770002,129.6214463100041,50720.43115368 2025-10-11,23:17:24.000,284,11045184,-795,0,1760224643,15167.341152729998,129.4593163200043,50720.473076400005 2025-10-11,23:17:25.000,284,11045221,-795,0,1760224644,15167.455669999988,129.39587415000278,50720.36826960001 2025-10-11,23:17:26.000,284,11045221,-795,0,1760224645,15167.421988449998,129.2619406800004,50720.1237204 2025-10-11,23:17:27.000,284,11045246,-795,0,1760224646,15167.549978339994,129.19144937999954,50720.22154008 2025-10-11,23:17:28.000,284,11045255,-715,0,1760224647,15167.644286679999,129.2619406800004,50720.14468176 2025-10-11,23:17:29.000,284,11045256,-795,0,1760224648,15167.80595812,129.1632528600021,50720.09577192 2025-10-11,23:17:30.000,284,11045142,-795,0,1760224649,15167.81943073999,129.0363685199991,50720.16564312 2025-10-11,23:17:31.000,284,11045206,-795,0,1760224650,15167.94068431999,129.07866330000252,50720.137694640005 2025-10-11,23:17:32.000,284,11045202,-795,0,1760224651,15168.082146829991,128.9517789599995,50719.99795224 2025-10-11,23:17:33.000,284,11045193,-795,0,1760224652,15168.371808160002,128.96587721999822,50720.15166888 2025-10-11,23:17:34.000,284,11045220,-795,0,1760224653,15168.634524249988,128.9165333100027,50720.137694640005 2025-10-11,23:17:35.000,284,11045183,-795,0,1760224654,15168.843349859999,128.83899288000248,50720.186604480004 2025-10-11,23:17:36.000,284,11045155,-795,0,1760224655,15168.910712959994,128.7050594100001,50720.018913600004 2025-10-11,23:17:37.000,284,11045204,-795,0,1760224656,15168.91744926999,128.62751897999988,50719.96301664001 2025-10-11,23:17:38.000,284,11045101,-795,0,1760224657,15168.87703140999,128.48653637999814,50719.89314544001 2025-10-11,23:17:39.000,284,11045249,-795,0,1760224658,15168.809668309994,128.45129073000135,50719.8791712 2025-10-11,23:17:40.000,284,11045221,-795,0,1760224659,15168.762514139999,128.557027679999,50720.15166888 2025-10-11,23:17:41.000,284,11045285,-795,0,1760224660,15168.89724033999,128.6557155000046,50720.22154008 2025-10-11,23:17:42.000,284,11045184,-795,0,1760224661,15168.98481237,128.888336789998,50720.20057872001 2025-10-11,23:17:43.000,284,11045165,-795,0,1760224662,15169.24752846,129.00817200000165,50720.16564312 2025-10-11,23:17:44.000,284,11045183,-795,0,1760224663,15169.463090379992,129.07161417000316,50720.1237204 2025-10-11,23:17:45.000,284,11045268,-795,0,1760224664,15169.705597539993,129.07161417000316,50720.07481056 2025-10-11,23:17:46.000,284,11045175,-795,0,1760224665,15169.685388609993,129.00817200000165,50719.851222720004 2025-10-11,23:17:47.000,284,11045293,-795,0,1760224666,15169.806642189993,128.81079635999777,50719.74641592001 2025-10-11,23:17:48.000,284,11045218,-795,0,1760224667,15169.988522559994,128.87423852999927,50719.83026136 2025-10-11,23:17:49.000,284,11045164,-795,0,1760224668,15169.968313629994,128.8178454900044,50719.83026136 2025-10-11,23:17:50.000,284,11045081,-795,0,1760224669,15170.09630351999,128.7685015800016,50720.10275904 2025-10-11,23:17:51.000,284,11045217,-795,0,1760224670,15170.13672137999,128.7544033200029,50720.13070752001 2025-10-11,23:17:52.000,284,11045283,-795,0,1760224671,15170.14345769,128.6416172399986,50720.17263024 2025-10-11,23:17:53.000,284,11045239,-795,0,1760224672,15170.20408448,128.32440638999833,50720.21455296 2025-10-11,23:17:54.000,284,11045281,-795,0,1760224673,15170.34554699,128.16227639999852,50720.207565840006 2025-10-11,23:17:55.000,284,11045222,-795,0,1760224674,15170.500482119991,127.92260597999848,50720.16564312 2025-10-11,23:17:56.000,284,11045170,-795,0,1760224675,15170.46680057,127.56310035000206,50719.9490424 2025-10-11,23:17:57.000,284,11045277,-795,0,1760224676,15170.581317839991,127.30228254000394,50719.93506816 2025-10-11,23:17:58.000,284,11045127,-795,0,1760224677,15170.601526769991,127.22474211000372,50719.90711968 2025-10-11,23:17:59.000,284,11045248,-795,0,1760224678,15170.641944629991,127.29523341000458,50720.16564312 2025-10-11,23:18:00.000,284,11045251,-795,0,1760224679,15170.709307730001,127.28113514999859,50720.09577192 2025-10-11,23:18:01.000,284,11045306,-795,0,1760224680,15170.742989279992,127.42916687999968,50720.06083632001 2025-10-11,23:18:02.000,284,11045283,-795,0,1760224681,15170.736252969997,127.58424774000014,50720.11673328 2025-10-11,23:18:03.000,284,11045190,-795,0,1760224682,15170.904660719993,127.73227947000123,50720.07481056 2025-10-11,23:18:04.000,284,11045160,-795,0,1760224683,15171.079804779998,127.99309727999935,50720.10275904 2025-10-11,23:18:05.000,284,11045139,-795,0,1760224684,15171.27515776999,128.0494903200015,50720.088784800006 2025-10-11,23:18:06.000,284,11045133,-795,0,1760224685,15171.409883969995,128.19047292000323,50719.900132560004 2025-10-11,23:18:07.000,284,11045199,-795,0,1760224686,15171.490719689995,128.20457118000195,50719.732441680004 2025-10-11,23:18:08.000,284,11045156,-795,0,1760224687,15171.753435779996,128.1481781399998,50719.802312880005 2025-10-11,23:18:09.000,284,11045261,-795,0,1760224688,15171.874689359996,127.98604814999999,50719.69051896 2025-10-11,23:18:10.000,284,11045145,-795,0,1760224689,15172.117196519997,127.67588642999908,50719.93506816 2025-10-11,23:18:11.000,284,11045256,-795,0,1760224690,15172.036360799997,127.23884037000244,50719.94205528001 2025-10-11,23:18:12.000,284,11045224,-795,0,1760224691,15172.144141759993,126.84408909000194,50719.99795224 2025-10-11,23:18:13.000,284,11045252,-795,0,1760224692,15172.049833420002,126.52687824000168,50719.970003760005 2025-10-11,23:18:14.000,284,11045224,-795,0,1760224693,15172.049833420002,126.31540433999908,50719.90711968 2025-10-11,23:18:15.000,284,11045117,-795,0,1760224694,15171.908370910001,126.31540433999908,50720.01192648001 2025-10-11,23:18:16.000,284,11045287,-795,0,1760224695,15171.773644709996,126.4422886800021,50719.86519696001 2025-10-11,23:18:17.000,284,11045121,-795,0,1760224696,15171.69954529999,126.61146780000126,50719.96301664001 2025-10-11,23:18:18.000,284,11045170,-795,0,1760224697,15171.713017919996,126.83703996000258,50719.99795224 2025-10-11,23:18:19.000,284,11045309,-795,0,1760224698,15171.713017919996,126.92162952000217,50720.1237204 2025-10-11,23:18:20.000,284,11045224,-795,0,1760224699,15171.834271499996,126.91458039000281,50719.9490424 2025-10-11,23:18:21.000,284,11045233,-795,0,1760224700,15172.056569729997,126.76654866000172,50720.13070752001 2025-10-11,23:18:22.000,284,11045241,-795,0,1760224701,15172.258659029998,126.61851693000062,50720.17961736001 2025-10-11,23:18:23.000,284,11045184,-795,0,1760224702,15172.433803089989,126.42819042000338,50720.067823440004 2025-10-11,23:18:24.000,284,11045236,-795,0,1760224703,15172.53484773999,126.41409216000466,50720.10275904 2025-10-11,23:18:25.000,284,11045224,-795,0,1760224704,15172.67631024999,126.55507475999912,50720.13070752001 2025-10-11,23:18:26.000,284,11045148,-795,0,1760224705,15172.85819061999,126.75949953000236,50720.13070752001 2025-10-11,23:18:27.000,284,11045155,-795,0,1760224706,15172.85819061999,126.97802256000432,50719.9490424 2025-10-11,23:18:28.000,284,11045191,-795,0,1760224707,15173.080488849992,127.13310342000477,50720.0538492 2025-10-11,23:18:29.000,284,11045210,-795,0,1760224708,15173.316259699997,127.14015255000413,50719.921093920006 2025-10-11,23:18:30.000,284,11045095,-795,0,1760224709,15173.471194829988,126.9991699500024,50719.89314544001 2025-10-11,23:18:31.000,284,11045238,-795,0,1760224710,15173.592448409989,126.752450400003,50719.96301664001 2025-10-11,23:18:32.000,284,11045106,-795,0,1760224711,15173.87537342999,126.46343607000017,50720.186604480004 2025-10-11,23:18:33.000,284,11045197,-795,0,1760224712,15173.83495556999,126.16737260999798,50720.08179768001 2025-10-11,23:18:34.000,284,11045288,-795,0,1760224713,15173.80127402,125.9840952300001,50720.15166888 2025-10-11,23:18:35.000,284,11045115,-795,0,1760224714,15173.720438299999,125.88540741000179,50720.17961736001 2025-10-11,23:18:36.000,284,11045144,-795,0,1760224715,15173.430776969988,125.81491611000092,50719.94205528001 2025-10-11,23:18:37.000,284,11045199,-795,0,1760224716,15173.356677559997,125.80786698000156,50720.1935916 2025-10-11,23:18:38.000,284,11045177,-795,0,1760224717,15173.424040659993,125.87130915000307,50720.16564312 2025-10-11,23:18:39.000,284,11045216,-795,0,1760224718,15173.417304349998,125.89950567000051,50720.27044992 2025-10-11,23:18:40.000,284,11045241,-795,0,1760224719,15173.538557929998,126.03343914000288,50720.424166560006 2025-10-11,23:18:41.000,284,11045277,-795,0,1760224720,15173.599184719998,125.96999697000138,50720.34730824001 2025-10-11,23:18:42.000,284,11045251,-795,0,1760224721,15173.76085616,125.99819348999881,50720.31935976 2025-10-11,23:18:43.000,284,11045180,-795,0,1760224722,15173.888846049995,126.02639001000352,50720.31935976 2025-10-11,23:18:44.000,284,11045202,-795,0,1760224723,15173.96294546,126.08983217999776,50720.36826960001 2025-10-11,23:18:45.000,284,11045280,-795,0,1760224724,15174.00336332,126.06868478999968,50720.39621808001 2025-10-11,23:18:46.000,284,11045230,-795,0,1760224725,15173.89558235999,125.96999697000138,50720.137694640005 2025-10-11,23:18:47.000,284,11045247,-795,0,1760224726,15173.87537342999,125.85016175999772,50720.31935976 2025-10-11,23:18:48.000,284,11045236,-795,0,1760224727,15173.80127402,125.79376872000284,50720.36826960001 2025-10-11,23:18:49.000,284,11045151,-795,0,1760224728,15173.86190081,125.75147393999941,50720.44512792001 2025-10-11,23:18:50.000,284,11045245,-795,0,1760224729,15173.909054979995,125.71622829000262,50720.52897336 2025-10-11,23:18:51.000,284,11045241,-795,0,1760224730,15174.08419904,125.8008178500022,50720.41717944001 2025-10-11,23:18:52.000,284,11045151,-795,0,1760224731,15174.306497270001,125.89950567000051,50720.52897336 2025-10-11,23:18:53.000,284,11045246,-795,0,1760224732,15174.636576459998,125.9840952300001,50720.403205200004 2025-10-11,23:18:54.000,284,11045304,-795,0,1760224733,15174.899292549999,126.0122917500048,50720.41717944001 2025-10-11,23:18:55.000,284,11045187,-795,0,1760224734,15175.027282439994,126.11802870000247,50720.41717944001 2025-10-11,23:18:56.000,284,11045208,-795,0,1760224735,15174.986864579994,126.09688131000439,50720.29839840001 2025-10-11,23:18:57.000,284,11045243,-795,0,1760224736,15174.91276516999,126.05458653000096,50720.29839840001 2025-10-11,23:18:58.000,284,11045223,-795,0,1760224737,15174.764566349993,126.13917609000055,50720.333334 2025-10-11,23:18:59.000,284,11045210,-795,0,1760224738,15174.670258009988,126.13212696000119,50720.53596048001 2025-10-11,23:19:00.000,284,11045169,-795,0,1760224739,15174.804984209994,126.2590113000042,50720.59884456 2025-10-11,23:19:01.000,284,11045306,-795,0,1760224740,15174.946446719994,126.48458345999825,50720.67570288 2025-10-11,23:19:02.000,284,11045377,-795,0,1760224741,15175.18221757,126.6396643199987,50720.66172864001 2025-10-11,23:19:03.000,284,11045283,-795,0,1760224742,15175.417988419991,126.68195910000213,50720.6477544 2025-10-11,23:19:04.000,284,11045191,-795,0,1760224743,15175.566187240001,126.63261518999934,50720.55692184 2025-10-11,23:19:05.000,284,11045283,-795,0,1760224744,15175.680704509992,126.52687824000168,50720.50102488 2025-10-11,23:19:06.000,284,11045290,-795,0,1760224745,15175.606605100002,126.294256950001,50720.375256720006 2025-10-11,23:19:07.000,284,11045242,-795,0,1760224746,15175.451669969996,126.22376565000013,50720.51499912001 2025-10-11,23:19:08.000,284,11045256,-795,0,1760224747,15175.229371739995,126.20966739000141,50720.46608928001 2025-10-11,23:19:09.000,284,11045207,-795,0,1760224748,15175.128327089995,126.2590113000042,50720.473076400005 2025-10-11,23:19:10.000,284,11045101,-795,0,1760224749,15175.108118159995,126.36474825000187,50720.45910216 2025-10-11,23:19:11.000,284,11045301,-795,0,1760224750,15175.23610804999,126.38589563999994,50720.52897336 2025-10-11,23:19:12.000,284,11045121,-795,0,1760224751,15175.34388901,126.36474825000187,50720.76653544 2025-10-11,23:19:13.000,284,11045314,-795,0,1760224752,15175.653759269997,126.24491303999821,50720.75256120001 2025-10-11,23:19:14.000,284,11045216,-795,0,1760224753,15175.862584879993,125.99114435999945,50720.74557408 2025-10-11,23:19:15.000,284,11045099,-795,0,1760224754,15176.004047389994,125.44131221999851,50720.73159984001 2025-10-11,23:19:16.000,284,11045230,-795,0,1760224755,15175.909739049988,125.02541354999994,50720.44512792001 2025-10-11,23:19:17.000,284,11045279,-795,0,1760224756,15175.768276540002,124.89148008000484,50720.5778832 2025-10-11,23:19:18.000,284,11045284,-795,0,1760224757,15175.438197349991,124.92672573000164,50720.54993472 2025-10-11,23:19:19.000,284,11045200,-795,0,1760224758,15175.24284436,125.13819963000424,50720.69666424 2025-10-11,23:19:20.000,284,11045124,-795,0,1760224759,15175.02054613,125.51180351999938,50720.58487032001 2025-10-11,23:19:21.000,284,11045283,-795,0,1760224760,15174.95318302999,125.87130915000307,50720.6477544 2025-10-11,23:19:22.000,284,11045325,-795,0,1760224761,15175.14179971,126.16032347999862,50720.81544528 2025-10-11,23:19:23.000,284,11045271,-795,0,1760224762,15175.357361629991,126.2590113000042,50720.75256120001 2025-10-11,23:19:24.000,284,11045156,-795,0,1760224763,15175.525769380001,126.10393044000375,50720.83640664 2025-10-11,23:19:25.000,284,11045355,-795,0,1760224764,15175.808694400002,125.77262133000477,50720.85038088001 2025-10-11,23:19:26.000,284,11045184,-795,0,1760224765,15175.673968199997,125.34967352999956,50720.66871576 2025-10-11,23:19:27.000,284,11045243,-795,0,1760224766,15175.694177129997,124.933774860001,50720.591857440006 2025-10-11,23:19:28.000,284,11045148,-795,0,1760224767,15175.687440820002,124.64476052999817,50720.59884456 2025-10-11,23:19:29.000,284,11045252,-795,0,1760224768,15175.768276540002,124.50377793000371,50720.9621748 2025-10-11,23:19:30.000,284,11045266,-795,0,1760224769,15175.761540229993,124.53197445000114,50720.9621748 2025-10-11,23:19:31.000,284,11045258,-795,0,1760224770,15175.768276540002,124.55312183999922,50720.8923036 2025-10-11,23:19:32.000,284,11045172,-795,0,1760224771,15175.849112259988,124.52492532000178,50720.86435512 2025-10-11,23:19:33.000,284,11045305,-795,0,1760224772,15176.010783699989,124.50377793000371,50720.89929072001 2025-10-11,23:19:34.000,284,11045160,-795,0,1760224773,15175.950156909988,124.25705838000431,50720.88531648 2025-10-11,23:19:35.000,284,11045251,-795,0,1760224774,15175.903002739993,123.98919143999956,50720.92025208001 2025-10-11,23:19:36.000,284,11045171,-795,0,1760224775,15175.606605100002,123.60148928999843,50720.55692184 2025-10-11,23:19:37.000,284,11045186,-795,0,1760224776,15175.586396170002,123.41116278000118,50720.5778832 2025-10-11,23:19:38.000,284,11045220,-795,0,1760224777,15175.788485470002,123.34772060999967,50721.13685280001 2025-10-11,23:19:39.000,284,11045254,-795,0,1760224778,15175.822167019993,123.5239488599982,50721.15082704 2025-10-11,23:19:40.000,284,11045137,-795,0,1760224779,15175.997311079998,123.57329277000099,50721.06698160001 2025-10-11,23:19:41.000,284,11045267,-795,0,1760224780,15176.206136689994,123.76361927999824,50721.08794296001 2025-10-11,23:19:42.000,284,11045111,-795,0,1760224781,15176.367808129995,123.89050362000125,50721.05300736 2025-10-11,23:19:43.000,284,11045108,-795,0,1760224782,15176.50253433,124.03148622000299,50721.05999448 2025-10-11,23:19:44.000,284,11045268,-795,0,1760224783,15176.54295219,124.10197752000386,50721.03903312001 2025-10-11,23:19:45.000,284,11045163,-795,0,1760224784,15176.51600694999,124.15132142999937,50720.95518768 2025-10-11,23:19:46.000,284,11045264,-795,0,1760224785,15176.50253433,124.27820577000239,50720.81544528 2025-10-11,23:19:47.000,284,11045299,-795,0,1760224786,15176.549688499996,124.21476360000088,50720.86435512 2025-10-11,23:19:48.000,284,11045214,-795,0,1760224787,15176.724832560001,124.27820577000239,50720.81544528 2025-10-11,23:19:49.000,284,11045312,-795,0,1760224788,15176.947130790002,124.20066534000216,50720.85038088001 2025-10-11,23:19:50.000,284,11045160,-795,0,1760224789,15177.149220089988,124.10197752000386,50720.808458160005 2025-10-11,23:19:51.000,284,11045213,-795,0,1760224790,15177.43214510999,123.96099492000212,50720.927239200006 2025-10-11,23:19:52.000,284,11045149,-795,0,1760224791,15177.57360761999,123.79181580000295,50721.073968720004 2025-10-11,23:19:53.000,284,11045275,-795,0,1760224792,15177.647707029995,123.72837363000144,50721.15781416 2025-10-11,23:19:54.000,284,11045127,-795,0,1760224793,15177.560135,123.700177110004,50721.05999448 2025-10-11,23:19:55.000,284,11045272,-795,0,1760224794,15177.310891529989,123.72837363000144,50721.073968720004 2025-10-11,23:19:56.000,284,11045380,-795,0,1760224795,15176.960603409992,123.74952101999952,50720.9621748 2025-10-11,23:19:57.000,284,11045260,-795,0,1760224796,15176.684414700001,123.89050362000125,50720.93422632 2025-10-11,23:19:58.000,284,11045100,-795,0,1760224797,15176.58337005,124.02443709000363,50720.99012328 2025-10-11,23:19:59.000,284,11045189,-795,0,1760224798,15176.60357898,124.24296011999832,50721.073968720004 2025-10-11,23:20:00.000,284,11045256,-795,0,1760224799,15176.724832560001,124.43328663000284,50721.241659600004 2025-10-11,23:20:01.000,284,11045299,-795,0,1760224800,15176.933658169997,124.42623750000348,50721.20672400001 2025-10-11,23:20:02.000,284,11045203,-795,0,1760224801,15177.230055809989,124.41918837000412,50721.17877552 2025-10-11,23:20:03.000,284,11045237,-795,0,1760224802,15177.43888142,124.3275496799979,50721.12986568 2025-10-11,23:20:04.000,284,11045257,-795,0,1760224803,15177.51298082999,124.17951795000408,50721.143839920005 2025-10-11,23:20:05.000,284,11045206,-795,0,1760224804,15177.526453449995,124.01738796000427,50721.143839920005 2025-10-11,23:20:06.000,284,11045158,-795,0,1760224805,15177.364782009994,123.89755275000061,50721.01807176001 2025-10-11,23:20:07.000,284,11045258,-795,0,1760224806,15177.337836769999,123.86935623000318,50721.03903312001 2025-10-11,23:20:08.000,284,11045176,-795,0,1760224807,15177.33110045999,123.7354227600008,50721.094930080006 2025-10-11,23:20:09.000,284,11045266,-795,0,1760224808,15177.43888142,123.74247189000016,50721.241659600004 2025-10-11,23:20:10.000,284,11045143,-795,0,1760224809,15177.57360761999,123.74952101999952,50721.26960808 2025-10-11,23:20:11.000,284,11045326,-795,0,1760224810,15177.836323709991,123.72132450000208,50721.15082704 2025-10-11,23:20:12.000,284,11045251,-795,0,1760224811,15178.132721349997,123.69312798000465,50721.143839920005 2025-10-11,23:20:13.000,284,11045221,-795,0,1760224812,15178.375228509998,123.84115970999846,50721.262620960006 2025-10-11,23:20:14.000,284,11045153,-795,0,1760224813,15178.449327919989,123.92574926999805,50721.29056944 2025-10-11,23:20:15.000,284,11045193,-795,0,1760224814,15178.435855299998,124.15132142999937,50721.19973688 2025-10-11,23:20:16.000,284,11045268,-795,0,1760224815,15178.051885629997,124.52492532000178,50720.82941952001 2025-10-11,23:20:17.000,284,11045298,-795,0,1760224816,15177.836323709991,124.80689051999798,50720.8224324 2025-10-11,23:20:18.000,284,11045213,-795,0,1760224817,15177.896950499991,125.28623135999806,50721.35345352001 2025-10-11,23:20:19.000,284,11045233,-795,0,1760224818,15177.903686810001,125.59639307999896,50721.262620960006 2025-10-11,23:20:20.000,284,11045201,-795,0,1760224819,15178.051885629997,125.79376872000284,50721.35345352001 2025-10-11,23:20:21.000,284,11045293,-795,0,1760224820,15178.334810649998,125.74442481000006,50721.31851792 2025-10-11,23:20:22.000,284,11045276,-795,0,1760224821,15178.624471979994,125.32852614000149,50721.42332472001 2025-10-11,23:20:23.000,284,11045128,-795,0,1760224822,15178.98149641,124.94787311999971,50721.360440640005 2025-10-11,23:20:24.000,284,11045227,-795,0,1760224823,15179.06233213,124.46148315000028,50721.381402000006 2025-10-11,23:20:25.000,284,11045430,-795,0,1760224824,15179.096013679991,123.92574926999805,50721.409350480004 2025-10-11,23:20:26.000,284,11045144,-795,0,1760224825,15178.99496902999,123.51689972999884,50721.262620960006 2025-10-11,23:20:27.000,284,11045317,-795,0,1760224826,15178.98149641,123.47460495000269,50721.32550504 2025-10-11,23:20:28.000,284,11045274,-795,0,1760224827,15179.00170534,123.47460495000269,50721.36742776 2025-10-11,23:20:29.000,284,11045241,-795,0,1760224828,15179.089277369996,123.53099799000483,50721.43729896 2025-10-11,23:20:30.000,284,11045085,-795,0,1760224829,15179.183585710001,123.65788233000058,50721.35345352001 2025-10-11,23:20:31.000,284,11045214,-795,0,1760224830,15179.291366669997,123.74247189000016,50721.39537624 2025-10-11,23:20:32.000,284,11045174,-795,0,1760224831,15179.486719659988,123.6719805899993,50721.46524744 2025-10-11,23:20:33.000,284,11045183,-795,0,1760224832,15179.533873829998,123.62263668000378,50721.646912560005 2025-10-11,23:20:34.000,284,11045244,-795,0,1760224833,15179.426092870002,123.53099799000483,50721.61197696 2025-10-11,23:20:35.000,284,11045214,-795,0,1760224834,15179.277894049992,123.43231016999925,50721.55608 2025-10-11,23:20:36.000,284,11045172,-795,0,1760224835,15179.06233213,123.3900153900031,50721.36742776 2025-10-11,23:20:37.000,284,11045180,-795,0,1760224836,15179.0421232,123.59444015999907,50721.45826032 2025-10-11,23:20:38.000,284,11045219,-795,0,1760224837,15178.86024283,123.58034190000035,50721.1717884 2025-10-11,23:20:39.000,284,11045080,-795,0,1760224838,15178.93434223999,123.56624364000163,50721.26960808 2025-10-11,23:20:40.000,284,11045214,-795,0,1760224839,15179.035386889991,123.46050669000397,50721.6259512 2025-10-11,23:20:41.000,284,11045258,-795,0,1760224840,15179.048859509996,123.30542583000351,50721.598002720006 2025-10-11,23:20:42.000,284,11045232,-795,0,1760224841,15179.035386889991,122.98821498000325,50721.60498984 2025-10-11,23:20:43.000,284,11045296,-795,0,1760224842,15178.99496902999,122.6216602200002,50721.695822400005 2025-10-11,23:20:44.000,284,11045218,-795,0,1760224843,15178.988232719996,122.24100719999842,50721.75870648001 2025-10-11,23:20:45.000,284,11045229,-795,0,1760224844,15178.81982497,122.06477894999989,50721.67486104 2025-10-11,23:20:46.000,284,11045233,-795,0,1760224845,15178.624471979994,121.85330505000456,50721.50018304001 2025-10-11,23:20:47.000,284,11045321,-795,0,1760224846,15178.341546959993,121.7828137500037,50721.57005424001 2025-10-11,23:20:48.000,284,11045158,-795,0,1760224847,15178.038413009992,121.67707679999876,50721.57005424001 2025-10-11,23:20:49.000,284,11045127,-795,0,1760224848,15177.856532639991,121.52904506999766,50721.56306712 2025-10-11,23:20:50.000,284,11045176,-795,0,1760224849,15177.748751679996,121.46560290000343,50721.88447464001 2025-10-11,23:20:51.000,284,11045118,-795,0,1760224850,15177.72180644,121.16953944000124,50721.92639736001 2025-10-11,23:20:52.000,284,11045111,-795,0,1760224851,15177.74201537,120.92281989000185,50722.01722992 2025-10-11,23:20:53.000,284,11045289,-795,0,1760224852,15177.789169539996,120.59151078000286,50722.02421704001 2025-10-11,23:20:54.000,284,11045156,-795,0,1760224853,15177.789169539996,120.43642992000241,50721.96832008 2025-10-11,23:20:55.000,284,11045142,-795,0,1760224854,15177.73527905999,120.48577382999792,50721.89844888 2025-10-11,23:20:56.000,284,11045154,-795,0,1760224855,15177.317627839999,120.59151078000286,50721.4862088 2025-10-11,23:20:57.000,284,11045150,-795,0,1760224856,15177.135747469998,121.02150771000015,50721.47223456001 2025-10-11,23:20:58.000,284,11045223,-795,0,1760224857,15177.108802229988,121.55724159000238,50722.03819128 2025-10-11,23:20:59.000,284,11045160,-795,0,1760224858,15176.967339720002,122.20576155000163,50722.07312688001 2025-10-11,23:21:00.000,284,11045342,-795,0,1760224859,15177.041439129993,122.6851023900017,50722.03819128 2025-10-11,23:21:01.000,284,11045312,-795,0,1760224860,15177.196374259998,122.8965762900043,50721.96133296 2025-10-11,23:21:02.000,284,11045155,-795,0,1760224861,15177.378254629999,123.1432958400037,50721.94735872 2025-10-11,23:21:03.000,284,11045195,-795,0,1760224862,15177.60055286,123.15034497000306,50721.90543600001 2025-10-11,23:21:04.000,284,11045200,-795,0,1760224863,15177.688124889995,123.2913275700048,50721.85652616001 2025-10-11,23:21:05.000,284,11045235,-795,0,1760224864,15177.7622243,123.36181886999839,50721.8006292 2025-10-11,23:21:06.000,284,11045197,-795,0,1760224865,15177.55339868999,123.35476973999903,50721.49319592 2025-10-11,23:21:07.000,284,11045245,-795,0,1760224866,15177.560135,123.29837670000416,50721.58402848 2025-10-11,23:21:08.000,284,11045161,-795,0,1760224867,15177.43888142,123.21378714000457,50721.50018304001 2025-10-11,23:21:09.000,284,11045176,-795,0,1760224868,15177.55339868999,123.11509931999899,50721.84255192 2025-10-11,23:21:10.000,284,11045236,-795,0,1760224869,15177.378254629999,123.09395193000091,50721.96832008 2025-10-11,23:21:11.000,284,11045223,-795,0,1760224870,15177.095329609998,123.16444323000178,50722.04517840001 2025-10-11,23:21:12.000,284,11045271,-795,0,1760224871,15176.758514109992,123.50280147000012,50722.149985200005 2025-10-11,23:21:13.000,284,11045311,-795,0,1760224872,15176.53621587999,123.9821423100002,50722.149985200005 2025-10-11,23:21:14.000,284,11045167,-795,0,1760224873,15176.44190754,124.79984138999862,50722.26177912001 2025-10-11,23:21:15.000,284,11045284,-795,0,1760224874,15176.428434919995,125.62458960000367,50722.1849208 2025-10-11,23:21:16.000,284,11045186,-795,0,1760224875,15176.42169861,126.44933781000145,50721.79364208 2025-10-11,23:21:17.000,284,11045140,-795,0,1760224876,15176.691151009996,126.95687516999897,50721.765693600006 2025-10-11,23:21:18.000,284,11045233,-795,0,1760224877,15177.001021269993,127.45031426999776,50721.912423120004 2025-10-11,23:21:19.000,284,11045242,-795,0,1760224878,15177.35130938999,127.5912968699995,50722.05216552001 2025-10-11,23:21:20.000,284,11045418,-795,0,1760224879,15177.398463559999,127.8027707700021,50722.03819128 2025-10-11,23:21:21.000,284,11045205,-795,0,1760224880,15177.43888142,127.98604814999999,50722.0102428 2025-10-11,23:21:22.000,284,11045270,-795,0,1760224881,15177.43214510999,128.10588336000365,50722.1849208 2025-10-11,23:21:23.000,284,11045090,-795,0,1760224882,15177.47256296999,128.16932552999788,50722.1150496 2025-10-11,23:21:24.000,284,11045123,-795,0,1760224883,15177.68138858,128.20457118000195,50722.14299808001 2025-10-11,23:21:25.000,284,11045245,-795,0,1760224884,15177.789169539996,128.0494903200015,50722.1849208 2025-10-11,23:21:26.000,284,11045154,-795,0,1760224885,15177.890214189996,128.0001464099987,50722.02421704001 2025-10-11,23:21:27.000,284,11045229,-795,0,1760224886,15178.119248729992,127.81686903000082,50721.94735872 2025-10-11,23:21:28.000,284,11045161,-795,0,1760224887,15178.159666589992,127.654739040001,50722.05915264 2025-10-11,23:21:29.000,284,11045150,-795,0,1760224888,15178.186611830002,127.50670730999991,50722.03819128 2025-10-11,23:21:30.000,284,11045096,-795,0,1760224889,15178.018204079992,127.4080194900016,50722.12902384 2025-10-11,23:21:31.000,284,11045255,-795,0,1760224890,15177.72180644,127.14720168000349,50722.02421704001 2025-10-11,23:21:32.000,284,11045243,-795,0,1760224891,15177.49950821,126.87228560999938,50722.1849208 2025-10-11,23:21:33.000,284,11045116,-795,0,1760224892,15177.297418909999,126.68900823000149,50722.254792 2025-10-11,23:21:34.000,284,11045284,-795,0,1760224893,15177.102065919993,126.58327128000383,50722.24081776001 2025-10-11,23:21:35.000,284,11045297,-795,0,1760224894,15177.041439129993,126.37884651000059,50722.29671472 2025-10-11,23:21:36.000,284,11045120,-795,0,1760224895,15177.075120679998,126.41409216000466,50722.17793368 2025-10-11,23:21:37.000,284,11045186,-795,0,1760224896,15177.142483779993,126.35769912000251,50722.21985640001 2025-10-11,23:21:38.000,284,11045234,-795,0,1760224897,15177.337836769999,126.38589563999994,50722.21985640001 2025-10-11,23:21:39.000,284,11045275,-795,0,1760224898,15177.526453449995,126.37179738000123,50722.317676080005 2025-10-11,23:21:40.000,284,11045130,-795,0,1760224899,15177.61402547999,126.40704302999802,50722.22684352 2025-10-11,23:21:41.000,284,11045325,-795,0,1760224900,15177.768960609996,126.54802562999976,50722.415495760004 2025-10-11,23:21:42.000,284,11045317,-795,0,1760224901,15177.748751679996,126.6537625800047,50722.436457120006 2025-10-11,23:21:43.000,284,11045210,-795,0,1760224902,15177.69486119999,126.66081171000405,50722.31068896001 2025-10-11,23:21:44.000,284,11045185,-795,0,1760224903,15177.67465226999,126.62556605999998,50722.254792 2025-10-11,23:21:45.000,284,11045227,-795,0,1760224904,15177.708333819995,126.46343607000017,50722.28972760001 2025-10-11,23:21:46.000,284,11045353,-795,0,1760224905,15177.59381654999,126.16032347999862,50722.05915264 2025-10-11,23:21:47.000,284,11045396,-795,0,1760224906,15177.72180644,125.78671959000349,50722.12902384 2025-10-11,23:21:48.000,284,11045271,-795,0,1760224907,15177.789169539996,125.30737875000341,50722.1150496 2025-10-11,23:21:49.000,284,11045179,-795,0,1760224908,15177.903686810001,124.933774860001,50722.12203672001 2025-10-11,23:21:50.000,284,11045158,-795,0,1760224909,15177.923895740001,124.74344835000375,50722.17793368 2025-10-11,23:21:51.000,284,11045200,-795,0,1760224910,15177.991258839997,124.6377113999988,50722.23383064 2025-10-11,23:21:52.000,284,11045214,-795,0,1760224911,15177.910423119996,124.60951488000137,50722.08710112 2025-10-11,23:21:53.000,284,11045199,-795,0,1760224912,15178.078830869992,124.72230095999839,50722.35261168 2025-10-11,23:21:54.000,284,11045163,-795,0,1760224913,15178.173139209997,124.7504974800031,50722.33863744001 2025-10-11,23:21:55.000,284,11045258,-795,0,1760224914,15178.206820760002,124.79984138999862,50722.268766240006 2025-10-11,23:21:56.000,284,11045174,-795,0,1760224915,15178.078830869992,124.68000618000224,50722.09408824001 2025-10-11,23:21:57.000,284,11045207,-795,0,1760224916,15178.085567180002,124.55312183999922,50721.982294320005 2025-10-11,23:21:58.000,284,11045151,-795,0,1760224917,15178.031676699997,124.28525490000175,50722.10806248 2025-10-11,23:21:59.000,284,11045200,-795,0,1760224918,15178.031676699997,123.9821423100002,50722.149985200005 2025-10-11,23:22:00.000,284,11045216,-795,0,1760224919,15177.903686810001,123.5239488599982,50722.12902384 2025-10-11,23:22:01.000,284,11045106,-795,0,1760224920,15177.64097072,123.10805018999963,50722.0102428 2025-10-11,23:22:02.000,284,11045202,-795,0,1760224921,15177.51298082999,122.79083933999937,50722.21985640001 2025-10-11,23:22:03.000,284,11045185,-795,0,1760224922,15177.358045699999,122.60051283000212,50722.33165032 2025-10-11,23:22:04.000,284,11045155,-795,0,1760224923,15177.129011159988,122.50182501000381,50722.31068896001 2025-10-11,23:22:05.000,284,11045233,-795,0,1760224924,15176.940394479992,122.70624977999978,50722.34562456 2025-10-11,23:22:06.000,284,11045279,-795,0,1760224925,15176.805668280002,122.87542889999895,50722.080114000004 2025-10-11,23:22:07.000,284,11045196,-795,0,1760224926,15176.670942079996,123.1432958400037,50722.28972760001 2025-10-11,23:22:08.000,284,11045255,-795,0,1760224927,15176.670942079996,123.3900153900031,50722.16395944 2025-10-11,23:22:09.000,284,11045163,-795,0,1760224928,15176.664205770001,123.58739102999971,50722.1150496 2025-10-11,23:22:10.000,284,11045202,-795,0,1760224929,15176.731568869996,123.82706144999975,50722.149985200005 2025-10-11,23:22:11.000,284,11045149,-795,0,1760224930,15176.718096249992,123.8834544900019,50722.06613976 2025-10-11,23:22:12.000,284,11045204,-795,0,1760224931,15176.832613519997,123.89050362000125,50722.13601096 2025-10-11,23:22:13.000,284,11045284,-795,0,1760224932,15176.792195659997,123.93984753000404,50722.14299808001 2025-10-11,23:22:14.000,284,11045279,-795,0,1760224933,15176.718096249992,123.89050362000125,50722.21985640001 2025-10-11,23:22:15.000,284,11045215,-795,0,1760224934,15176.51600694999,123.91165100999933,50722.198895040005 2025-10-11,23:22:16.000,284,11045087,-795,0,1760224935,15176.30044503,123.95394579000276,50722.1150496 2025-10-11,23:22:17.000,284,11045276,-795,0,1760224936,15176.158982519999,124.06673186999978,50722.24081776001 2025-10-11,23:22:18.000,284,11045163,-795,0,1760224937,15176.037728939998,124.00328969999828,50722.15697232 2025-10-11,23:22:19.000,284,11045247,-795,0,1760224938,15175.936684289998,123.93279840000469,50722.19190792001 2025-10-11,23:22:20.000,284,11045117,-795,0,1760224939,15175.835639639998,123.82706144999975,50722.27575336 2025-10-11,23:22:21.000,284,11045250,-795,0,1760224940,15175.727858680002,123.61558755000442,50722.44344424 2025-10-11,23:22:22.000,284,11045255,-795,0,1760224941,15175.660495579992,123.49575234000076,50722.45741848001 2025-10-11,23:22:23.000,284,11045321,-795,0,1760224942,15175.552714619997,123.5239488599982,50722.38754728001 2025-10-11,23:22:24.000,284,11045220,-795,0,1760224943,15175.525769380001,123.65788233000058,50722.3246632 2025-10-11,23:22:25.000,284,11045230,-795,0,1760224944,15175.620077719992,124.01738796000427,50722.40850864001 2025-10-11,23:22:26.000,284,11045272,-795,0,1760224945,15175.613341409997,124.27115664000303,50722.08710112 2025-10-11,23:22:27.000,284,11045172,-795,0,1760224946,15175.869321189988,124.54607270999986,50722.17094656001 2025-10-11,23:22:28.000,284,11045280,-795,0,1760224947,15175.943420599993,124.6377113999988,50722.101075360006 2025-10-11,23:22:29.000,284,11045188,-795,0,1760224948,15176.179191449999,124.70820269999967,50722.27575336 2025-10-11,23:22:30.000,284,11045292,-795,0,1760224949,15176.286972409995,124.67295705000288,50722.16395944 2025-10-11,23:22:31.000,284,11045251,-795,0,1760224950,15176.286972409995,124.51082706000307,50722.247804880004 2025-10-11,23:22:32.000,284,11045198,-795,0,1760224951,15176.327390269995,124.41213924000476,50722.247804880004 2025-10-11,23:22:33.000,284,11045155,-795,0,1760224952,15176.468852779995,124.38394272000005,50722.23383064 2025-10-11,23:22:34.000,284,11045124,-795,0,1760224953,15176.677678389991,124.32050054999854,50722.3246632 2025-10-11,23:22:35.000,284,11045237,-795,0,1760224954,15176.832613519997,124.31345141999918,50722.27575336 2025-10-11,23:22:36.000,284,11045149,-795,0,1760224955,15176.980812339993,124.30640228999982,50722.08710112 2025-10-11,23:22:37.000,284,11045199,-795,0,1760224956,15177.108802229988,124.23591098999896,50721.98928144 2025-10-11,23:22:38.000,284,11045193,-795,0,1760224957,15177.223319499994,124.20066534000216,50722.149985200005 2025-10-11,23:22:39.000,284,11045237,-795,0,1760224958,15177.270473669989,124.15132142999937,50722.01722992 2025-10-11,23:22:40.000,284,11045097,-795,0,1760224959,15177.33110045999,124.20771447000152,50722.0102428 2025-10-11,23:22:41.000,284,11045198,-795,0,1760224960,15177.378254629999,124.21476360000088,50722.08710112 2025-10-11,23:22:42.000,284,11045130,-795,0,1760224961,15177.43888142,124.35574620000261,50722.10806248 2025-10-11,23:22:43.000,284,11045197,-795,0,1760224962,15177.566871309995,124.51787619000243,50722.13601096 2025-10-11,23:22:44.000,284,11045282,-795,0,1760224963,15177.647707029995,124.80689051999798,50722.12902384 2025-10-11,23:22:45.000,284,11045289,-795,0,1760224964,15177.768960609996,125.10295398000017,50722.080114000004 2025-10-11,23:22:46.000,284,11045100,-795,0,1760224965,15177.930632049996,125.32147701000213,50721.8705004 2025-10-11,23:22:47.000,284,11045139,-715,0,1760224966,15178.125985040002,125.61754047000431,50721.75870648001 2025-10-11,23:22:48.000,284,11045203,-795,0,1760224967,15178.301129099993,125.836063499999,50721.88447464001 2025-10-11,23:22:49.000,284,11045213,-795,0,1760224968,15178.422382679993,125.97704610000073,50721.744732240004 2025-10-11,23:22:50.000,284,11045165,-795,0,1760224969,15178.71878032,126.16737260999798,50722.01722992 2025-10-11,23:22:51.000,284,11045209,-795,0,1760224970,15178.79287972999,126.31540433999908,50722.02421704001 2025-10-11,23:22:52.000,284,11045157,-795,0,1760224971,15178.79961604,126.30835520999972,50721.96832008 2025-10-11,23:22:53.000,284,11045141,-795,0,1760224972,15178.927605929995,126.35064999000315,50721.863513280005 2025-10-11,23:22:54.000,284,11045170,-795,0,1760224973,15178.87371544999,126.18852000000334,50721.97530720001 2025-10-11,23:22:55.000,284,11045255,-795,0,1760224974,15178.88045176,126.01934088000417,50721.96133296 2025-10-11,23:22:56.000,284,11045304,-795,0,1760224975,15178.745725559995,125.6880317699979,50721.75171936 2025-10-11,23:22:57.000,284,11045167,-795,0,1760224976,15178.644680909994,125.32147701000213,50721.863513280005 2025-10-11,23:22:58.000,284,11045276,-795,0,1760224977,15178.597526739999,124.8985292100042,50721.87748752001 2025-10-11,23:22:59.000,284,11045192,-795,0,1760224978,15178.604263049994,124.51082706000307,50721.85652616001 2025-10-11,23:23:00.000,284,11045149,-795,0,1760224979,15178.59079042999,124.15132142999937,50721.78665496001 2025-10-11,23:23:01.000,284,11045204,-795,0,1760224980,15178.65141721999,124.02443709000363,50721.91941024 2025-10-11,23:23:02.000,284,11045187,-795,0,1760224981,15178.73898925,123.80591406000167,50721.95434584001 2025-10-11,23:23:03.000,284,11045308,-795,0,1760224982,15178.947814859996,123.84115970999846,50722.1849208 2025-10-11,23:23:04.000,284,11045278,-795,0,1760224983,15179.143167850001,123.91165100999933,50722.198895040005 2025-10-11,23:23:05.000,284,11045256,-795,0,1760224984,15179.338520839992,123.87640536000254,50722.22684352 2025-10-11,23:23:06.000,284,11045199,-795,0,1760224985,15179.419356559993,123.79886493000231,50722.080114000004 2025-10-11,23:23:07.000,284,11045241,-795,0,1760224986,15179.513664899998,123.77066841000487,50722.14299808001 2025-10-11,23:23:08.000,284,11045150,-795,0,1760224987,15179.479983349993,123.69312798000465,50722.12203672001 2025-10-11,23:23:09.000,284,11045267,-795,0,1760224988,15179.372202389997,123.53099799000483,50722.06613976 2025-10-11,23:23:10.000,284,11045277,-795,0,1760224989,15179.183585710001,123.50985059999948,50722.09408824001 2025-10-11,23:23:11.000,284,11045274,-795,0,1760224990,15178.98149641,123.32657322000159,50722.13601096 2025-10-11,23:23:12.000,284,11045314,-795,0,1760224991,15179.06233213,123.17149236000114,50722.198895040005 2025-10-11,23:23:13.000,284,11045156,-795,0,1760224992,15179.069068439996,123.10805018999963,50722.317676080005 2025-10-11,23:23:14.000,284,11045295,-795,0,1760224993,15179.116222609991,122.9318219400011,50722.23383064 2025-10-11,23:23:15.000,284,11045145,-795,0,1760224994,15179.089277369996,122.66395500000363,50722.22684352 2025-10-11,23:23:16.000,284,11045099,-795,0,1760224995,15178.97476009999,122.62870934999955,50722.12203672001 2025-10-11,23:23:17.000,284,11045223,-795,0,1760224996,15178.95455116999,122.57936544000404,50722.15697232 2025-10-11,23:23:18.000,284,11045220,-795,0,1760224997,15178.907396999995,122.78379021,50722.12902384 2025-10-11,23:23:19.000,284,11045138,-795,0,1760224998,15178.725516629995,122.86837976999959,50722.05216552001 2025-10-11,23:23:20.000,284,11045196,-795,0,1760224999,15178.6379446,123.0305097599994,50722.04517840001 2025-10-11,23:23:21.000,284,11045171,-795,0,1760225000,15178.81308865999,123.16444323000178,50722.28274048 2025-10-11,23:23:22.000,284,11045054,-795,0,1760225001,15178.8400339,123.2772293099988,50722.31068896001 2025-10-11,23:23:23.000,284,11045259,-795,0,1760225002,15178.907396999995,123.26313105000008,50722.34562456 2025-10-11,23:23:24.000,284,11045199,-795,0,1760225003,15178.91413330999,123.19263974999922,50722.42947000001 2025-10-11,23:23:25.000,284,11045197,-795,0,1760225004,15178.97476009999,123.1785414900005,50722.42947000001 2025-10-11,23:23:26.000,284,11045206,-795,0,1760225005,15178.8400339,123.12919757999771,50722.12203672001 2025-10-11,23:23:27.000,284,11045218,-795,0,1760225006,15178.81308865999,123.0798536700022,50722.12902384 2025-10-11,23:23:28.000,284,11045281,-795,0,1760225007,15178.86024283,122.86837976999959,50722.17094656001 2025-10-11,23:23:29.000,284,11045128,-795,0,1760225008,15178.79961604,122.69215152000106,50721.863513280005 2025-10-11,23:23:30.000,284,11045173,-795,0,1760225009,15178.907396999995,122.45248110000102,50722.47139272 2025-10-11,23:23:31.000,284,11045122,-795,0,1760225010,15178.87371544999,122.36084241000208,50722.3945344 2025-10-11,23:23:32.000,284,11045138,-795,0,1760225011,15178.846770209995,122.19871242000227,50722.42947000001 2025-10-11,23:23:33.000,284,11045178,-795,0,1760225012,15178.81982497,122.11412286000268,50722.52728968001 2025-10-11,23:23:34.000,284,11045124,-795,0,1760225013,15178.725516629995,121.94494374000351,50722.47837984001 2025-10-11,23:23:35.000,284,11045215,-795,0,1760225014,15178.77267079999,122.03658243000245,50722.40152152 2025-10-11,23:23:36.000,284,11045077,-795,0,1760225015,15178.61773567,122.01543504000438,50722.01722992 2025-10-11,23:23:37.000,284,11045290,-795,0,1760225016,15178.79287972999,122.02248417000374,50722.00325568001 2025-10-11,23:23:38.000,284,11045263,-795,0,1760225017,15179.116222609991,122.14936850999948,50722.49235408 2025-10-11,23:23:39.000,284,11045206,-795,0,1760225018,15179.338520839992,122.325596759998,50722.42248288 2025-10-11,23:23:40.000,284,11045215,-795,0,1760225019,15179.513664899998,122.41723545000423,50722.45043136 2025-10-11,23:23:41.000,284,11045280,-795,0,1760225020,15179.688808959989,122.51592327000253,50722.52030256 2025-10-11,23:23:42.000,284,11045343,-795,0,1760225021,15179.709017889989,122.6498567400049,50722.28972760001 2025-10-11,23:23:43.000,284,11045081,-795,0,1760225022,15179.688808959989,122.70624977999978,50722.33863744001 2025-10-11,23:23:44.000,284,11045195,-795,0,1760225023,15179.688808959989,122.81198673000472,50722.17793368 2025-10-11,23:23:45.000,284,11045253,-795,0,1760225024,15179.581027999993,122.77674108000065,50722.198895040005 2025-10-11,23:23:46.000,284,11045303,-795,0,1760225025,15179.257685119992,122.91067455000302,50721.98928144 2025-10-11,23:23:47.000,284,11045115,-795,0,1760225026,15179.304839290002,123.0798536700022,50722.198895040005 2025-10-11,23:23:48.000,284,11045186,-795,0,1760225027,15179.405883940002,123.20673800999793,50721.9403716 2025-10-11,23:23:49.000,284,11045134,-795,0,1760225028,15179.614709549998,123.241983660002,50722.40152152 2025-10-11,23:23:50.000,284,11045157,-795,0,1760225029,15179.722490509994,123.35476973999903,50722.47139272 2025-10-11,23:23:51.000,284,11045226,-795,0,1760225030,15179.776380989999,123.34067148000031,50722.45741848001 2025-10-11,23:23:52.000,284,11045188,-795,0,1760225031,15179.756172059999,123.45345756000461,50722.38056016001 2025-10-11,23:23:53.000,284,11045242,-795,0,1760225032,15179.722490509994,123.60148928999843,50722.40152152 2025-10-11,23:23:54.000,284,11045281,-795,0,1760225033,15179.634918479998,123.700177110004,50722.3945344 2025-10-11,23:23:55.000,284,11045188,-795,0,1760225034,15179.601236929993,123.82706144999975,50722.34562456 2025-10-11,23:23:56.000,284,11045260,-795,0,1760225035,15179.486719659988,123.86935623000318,50721.863513280005 2025-10-11,23:23:57.000,284,11045223,-795,0,1760225036,15179.607973239988,124.03853535000235,50721.84255192 2025-10-11,23:23:58.000,284,11045070,-795,0,1760225037,15179.93805243,124.05263361000107,50722.198895040005 2025-10-11,23:23:59.000,284,11045157,-795,0,1760225038,15180.05930601,124.1301740400013,50722.13601096 2025-10-11,23:24:00.000,284,11045174,-795,0,1760225039,15180.106460179995,124.05968274000043,50722.17094656001 2025-10-11,23:24:01.000,284,11045119,-795,0,1760225040,15180.07277862999,124.0808301299985,50722.20588216 2025-10-11,23:24:02.000,284,11045169,-795,0,1760225041,15179.99194290999,124.22181273000024,50722.13601096 2025-10-11,23:24:03.000,284,11045213,-795,0,1760225042,15179.863953019994,124.27820577000239,50722.247804880004 2025-10-11,23:24:04.000,284,11045171,-795,0,1760225043,15179.749435749989,124.48967966999771,50722.27575336 2025-10-11,23:24:05.000,284,11045237,-795,0,1760225044,15179.661863719994,124.60951488000137,50722.268766240006 2025-10-11,23:24:06.000,284,11045262,-795,0,1760225045,15179.419356559993,124.64476052999817,50721.91941024 2025-10-11,23:24:07.000,284,11045295,-795,0,1760225046,15179.372202389997,124.79279225999926,50721.982294320005 2025-10-11,23:24:08.000,284,11045193,-795,0,1760225047,15179.493455969998,124.90557834000356,50721.94735872 2025-10-11,23:24:09.000,284,11045198,-795,0,1760225048,15179.709017889989,124.9972170300025,50722.29671472 2025-10-11,23:24:10.000,284,11045131,-795,0,1760225049,15179.884161949994,125.12410136999824,50722.23383064 2025-10-11,23:24:11.000,284,11045187,-795,0,1760225050,15179.944788739995,125.06770833000337,50722.10806248 2025-10-11,23:24:12.000,284,11045265,-795,0,1760225051,15180.025624459995,124.99016790000314,50722.14299808001 2025-10-11,23:24:13.000,284,11045163,-795,0,1760225052,15180.01215183999,124.92672573000164,50722.10806248 2025-10-11,23:24:14.000,284,11045212,-795,0,1760225053,15180.01215183999,124.84213617000205,50722.22684352 2025-10-11,23:24:15.000,284,11045163,-795,0,1760225054,15179.93805243,124.76459574000182,50722.14299808001 2025-10-11,23:24:16.000,284,11045168,-795,0,1760225055,15179.668600029989,124.64476052999817,50721.75171936 2025-10-11,23:24:17.000,284,11045197,-795,0,1760225056,15179.756172059999,124.60951488000137,50721.79364208 2025-10-11,23:24:18.000,284,11045232,-795,0,1760225057,15180.03236076999,124.68000618000224,50722.33863744001 2025-10-11,23:24:19.000,284,11045315,-795,0,1760225058,15180.066042319995,124.77869400000054,50722.366585920005 2025-10-11,23:24:20.000,284,11045232,-795,0,1760225059,15180.106460179995,124.94787311999971,50722.38754728001 2025-10-11,23:24:21.000,284,11045221,-795,0,1760225060,15180.126669109995,125.00426616000186,50722.35959880001 2025-10-11,23:24:22.000,284,11045202,-795,0,1760225061,15179.985206599995,124.90557834000356,50722.45043136 2025-10-11,23:24:23.000,284,11045191,-795,0,1760225062,15179.709017889989,124.77164487000118,50722.3945344 2025-10-11,23:24:24.000,284,11045194,-795,0,1760225063,15179.500192279993,124.69410444000096,50722.42947000001 2025-10-11,23:24:25.000,284,11045267,-795,0,1760225064,15179.318311909992,124.60246575000201,50722.366585920005 2025-10-11,23:24:26.000,284,11045200,-795,0,1760225065,15179.015177959991,124.45443402000092,50722.15697232 2025-10-11,23:24:27.000,284,11045163,-795,0,1760225066,15179.082541060001,124.40509010999813,50722.35261168 2025-10-11,23:24:28.000,284,11045221,-795,0,1760225067,15179.250948809997,124.38394272000005,50722.34562456 2025-10-11,23:24:29.000,284,11045246,-795,0,1760225068,15179.614709549998,124.4403357600022,50722.7089548 2025-10-11,23:24:30.000,284,11045105,-795,0,1760225069,15179.81006253999,124.53197445000114,50722.61113512 2025-10-11,23:24:31.000,284,11045245,-795,0,1760225070,15179.99194290999,124.5390235800005,50722.548251039996 2025-10-11,23:24:32.000,284,11045214,-795,0,1760225071,15180.09298755999,124.74344835000375,50722.64607072001 2025-10-11,23:24:33.000,284,11045271,-795,0,1760225072,15180.07951494,124.79279225999926,50722.61812224 2025-10-11,23:24:34.000,284,11045202,-795,0,1760225073,15180.01215183999,124.85623443000077,50722.64607072001 2025-10-11,23:24:35.000,284,11045179,-795,0,1760225074,15179.83027146999,124.90557834000356,50722.68100632 2025-10-11,23:24:36.000,284,11045097,-795,0,1760225075,15179.540610139993,124.82803791000333,50722.254792 2025-10-11,23:24:37.000,284,11045320,-795,0,1760225076,15179.506928589988,124.84213617000205,50722.26177912001 2025-10-11,23:24:38.000,284,11045255,-795,0,1760225077,15179.587764309988,124.76459574000182,50722.66004496 2025-10-11,23:24:39.000,284,11045276,-795,0,1760225078,15179.594500619998,124.74344835000375,50722.59716088001 2025-10-11,23:24:40.000,284,11045268,-795,0,1760225079,15179.527137519988,124.62361314000009,50722.68100632 2025-10-11,23:24:41.000,284,11045151,-795,0,1760225080,15179.493455969998,124.54607270999986,50722.76485176001 2025-10-11,23:24:42.000,284,11045383,-795,0,1760225081,15179.378938699992,124.55312183999922,50722.68100632 2025-10-11,23:24:43.000,284,11045257,-795,0,1760225082,15179.190322019997,124.40509010999813,50722.68799344 2025-10-11,23:24:44.000,284,11045255,-795,0,1760225083,15178.968023789996,124.475581409999,50722.76485176001 2025-10-11,23:24:45.000,284,11045260,-795,0,1760225084,15178.866979139995,124.52492532000178,50722.69498056001 2025-10-11,23:24:46.000,284,11045169,-795,0,1760225085,15178.71878032,124.6870553100016,50722.51331544 2025-10-11,23:24:47.000,284,11045316,-795,0,1760225086,15178.664889839994,124.7504974800031,50722.55523816001 2025-10-11,23:24:48.000,284,11045180,-795,0,1760225087,15178.85350651999,124.92672573000164,50722.96049112001 2025-10-11,23:24:49.000,284,11045190,-795,0,1760225088,15178.93434223999,125.07475746000273,50722.86267144001 2025-10-11,23:24:50.000,284,11045286,-795,0,1760225089,15179.048859509996,125.13819963000424,50722.82773584 2025-10-11,23:24:51.000,284,11045178,-795,0,1760225090,15179.008441649996,125.26508396999998,50722.918568400004 2025-10-11,23:24:52.000,284,11045202,-795,0,1760225091,15179.028650579996,125.37787005000428,50722.89061992001 2025-10-11,23:24:53.000,284,11045170,-795,0,1760225092,15178.97476009999,125.44836134999787,50722.778826 2025-10-11,23:24:54.000,284,11045338,-795,0,1760225093,15178.90066069,125.56114743000217,50722.78581312 2025-10-11,23:24:55.000,284,11045200,-795,0,1760225094,15178.71878032,125.62458960000367,50722.820748720005 2025-10-11,23:24:56.000,284,11045327,-795,0,1760225095,15178.449327919989,125.64573699000175,50722.548251039996 2025-10-11,23:24:57.000,284,11045417,-795,0,1760225096,15178.328074339988,125.54704917000345,50722.82773584 2025-10-11,23:24:58.000,284,11045110,-795,0,1760225097,15178.146193970002,125.30032962000405,50722.89760704 2025-10-11,23:24:59.000,284,11045257,-795,0,1760225098,15177.991258839997,125.01836442000058,50722.91158128001 2025-10-11,23:25:00.000,284,11045231,-795,0,1760225099,15177.923895740001,124.71525182999903,50722.86267144001 2025-10-11,23:25:01.000,284,11045126,-795,0,1760225100,15177.923895740001,124.54607270999986,50722.883632799996 2025-10-11,23:25:02.000,284,11045167,-795,0,1760225101,15178.045149320002,124.49672880000435,50723.01638808 2025-10-11,23:25:03.000,284,11045296,-795,0,1760225102,15178.045149320002,124.48967966999771,50722.99542672 2025-10-11,23:25:04.000,284,11045230,-795,0,1760225103,15178.105776110002,124.54607270999986,50722.93254264001 2025-10-11,23:25:05.000,284,11045232,-795,0,1760225104,15178.146193970002,124.66590792000352,50722.90459416 2025-10-11,23:25:06.000,284,11045261,-795,0,1760225105,15178.011467769997,124.82803791000333,50722.73690328 2025-10-11,23:25:07.000,284,11045241,-795,0,1760225106,15177.923895740001,124.99016790000314,50722.715941919996 2025-10-11,23:25:08.000,284,11045177,-795,0,1760225107,15177.883477880001,125.1452487600036,50722.92555552 2025-10-11,23:25:09.000,284,11045142,-795,0,1760225108,15177.937368359992,125.391968310003,50722.79978736 2025-10-11,23:25:10.000,284,11045140,-795,0,1760225109,15177.917159429991,125.51885264999873,50722.83472296 2025-10-11,23:25:11.000,284,11045212,-795,0,1760225110,15177.930632049996,125.44131221999851,50722.69498056001 2025-10-11,23:25:12.000,284,11045203,-795,0,1760225111,15177.930632049996,125.43426308999915,50722.83472296 2025-10-11,23:25:13.000,284,11045153,-795,0,1760225112,15178.018204079992,125.40606657000171,50722.80677448 2025-10-11,23:25:14.000,284,11045103,-795,0,1760225113,15178.058621939992,125.30737875000341,50722.74389040001 2025-10-11,23:25:15.000,284,11045273,-795,0,1760225114,15178.193348139997,125.21574006000446,50722.66703208 2025-10-11,23:25:16.000,284,11045139,-795,0,1760225115,15178.381964819993,125.16639615000167,50722.548251039996 2025-10-11,23:25:17.000,284,11045248,-795,0,1760225116,15178.57058149999,125.06770833000337,50722.604148000006 2025-10-11,23:25:18.000,284,11045176,-795,0,1760225117,15178.705307699995,125.02541354999994,50722.67401920001 2025-10-11,23:25:19.000,284,11045222,-795,0,1760225118,15178.75919818,125.0324626799993,50722.548251039996 2025-10-11,23:25:20.000,284,11045213,-795,0,1760225119,15178.79287972999,124.96197137999843,50722.55523816001 2025-10-11,23:25:21.000,284,11045219,-795,0,1760225120,15178.685098769995,124.95492224999907,50722.4993412 2025-10-11,23:25:22.000,284,11045189,-795,0,1760225121,15178.577317809999,124.94787311999971,50722.51331544 2025-10-11,23:25:23.000,284,11045188,-795,0,1760225122,15178.604263049994,125.0324626799993,50722.66703208 2025-10-11,23:25:24.000,284,11045305,-795,0,1760225123,15178.496482089999,125.10295398000017,50722.52728968001 2025-10-11,23:25:25.000,284,11045249,-795,0,1760225124,15178.644680909994,125.22278919000382,50722.5692124 2025-10-11,23:25:26.000,284,11045207,-795,0,1760225125,15178.705307699995,125.391968310003,50722.40850864001 2025-10-11,23:25:27.000,284,11045076,-795,0,1760225126,15178.83329758999,125.36377178999828,50722.317676080005 2025-10-11,23:25:28.000,284,11045147,-795,0,1760225127,15179.06233213,125.42016483000043,50722.548251039996 2025-10-11,23:25:29.000,284,11045138,-795,0,1760225128,15179.358729769992,125.36377178999828,50722.51331544 2025-10-11,23:25:30.000,284,11045196,-795,0,1760225129,15179.527137519988,125.391968310003,50722.56222528 2025-10-11,23:25:31.000,284,11045070,-795,0,1760225130,15179.742699439994,125.391968310003,50722.42947000001 2025-10-11,23:25:32.000,284,11045261,-795,0,1760225131,15179.863953019994,125.40606657000171,50722.26177912001 2025-10-11,23:25:33.000,284,11045259,-795,0,1760225132,15180.1199328,125.56819656000152,50722.30370184 2025-10-11,23:25:34.000,284,11045361,-795,0,1760225133,15180.09298755999,125.5893439499996,50722.38754728001 2025-10-11,23:25:35.000,284,11045408,-795,0,1760225134,15180.01888815,125.82901436999964,50722.28972760001 2025-10-11,23:25:36.000,284,11045179,-795,0,1760225135,15179.99867922,126.00524261999817,50722.080114000004 2025-10-11,23:25:37.000,284,11045261,-795,0,1760225136,15179.93131611999,126.17442174000462,50721.89146176 2025-10-11,23:25:38.000,284,11045321,-795,0,1760225137,15180.09972387,126.11802870000247,50722.247804880004 2025-10-11,23:25:39.000,284,11045307,-795,0,1760225138,15180.22097745,126.00524261999817,50722.3246632 2025-10-11,23:25:40.000,284,11045163,-795,0,1760225139,15180.389385199996,125.7021300300039,50722.21286928001 2025-10-11,23:25:41.000,284,11045285,-795,0,1760225140,15180.490429849997,125.32147701000213,50722.198895040005 2025-10-11,23:25:42.000,284,11045161,-795,0,1760225141,15180.692519149998,124.95492224999907,50722.22684352 2025-10-11,23:25:43.000,284,11045133,-795,0,1760225142,15180.705991769988,124.61656401000073,50722.31068896001 2025-10-11,23:25:44.000,284,11045249,-795,0,1760225143,15180.753145939998,124.55312183999922,50722.27575336 2025-10-11,23:25:45.000,284,11045109,-795,0,1760225144,15180.692519149998,124.5390235800005,50722.34562456 2025-10-11,23:25:46.000,284,11045282,-795,0,1760225145,15180.274867929991,124.86328356000013,50722.0102428 2025-10-11,23:25:47.000,284,11045295,-795,0,1760225146,15180.24118638,125.41311570000107,50722.35261168 2025-10-11,23:25:48.000,284,11045270,-795,0,1760225147,15180.207504829996,125.91360392999923,50722.29671472 2025-10-11,23:25:49.000,284,11045321,-795,0,1760225148,15180.247922689996,126.46343607000017,50722.33863744001 2025-10-11,23:25:50.000,284,11045185,-795,0,1760225149,15180.389385199996,126.66786084000341,50722.254792 2025-10-11,23:25:51.000,284,11045192,-795,0,1760225150,15180.652101289998,126.58327128000383,50722.3945344 2025-10-11,23:25:52.000,284,11045140,-795,0,1760225151,15180.766618559988,126.30130608000036,50722.22684352 2025-10-11,23:25:53.000,284,11045256,-795,0,1760225152,15180.800300109993,125.85016175999772,50722.27575336 2025-10-11,23:25:54.000,284,11045212,-795,0,1760225153,15180.712728079998,125.37082091999764,50722.40850864001 2025-10-11,23:25:55.000,284,11045376,-795,0,1760225154,15180.665573910002,124.8985292100042,50722.436457120006 2025-10-11,23:25:56.000,284,11045223,-795,0,1760225155,15180.416330439992,124.49672880000435,50722.28274048 2025-10-11,23:25:57.000,284,11045248,-795,0,1760225156,15180.295076859991,124.3275496799979,50722.19190792001 2025-10-11,23:25:58.000,284,11045189,-795,0,1760225157,15180.409594129997,124.02443709000363,50722.34562456 2025-10-11,23:25:59.000,284,11045426,-795,0,1760225158,15180.510638779997,123.91870013999869,50722.49235408 2025-10-11,23:26:00.000,284,11045278,-795,0,1760225159,15180.530847709997,123.84820883999782,50722.55523816001 2025-10-11,23:26:01.000,284,11045148,-795,0,1760225160,15180.591474499997,123.62968581000314,50722.701967680005 2025-10-11,23:26:02.000,284,11045083,-795,0,1760225161,15180.685782840003,123.48165408000204,50722.47139272 2025-10-11,23:26:03.000,284,11045140,-795,0,1760225162,15180.773354869998,123.25608192000072,50722.51331544 2025-10-11,23:26:04.000,284,11045221,-795,0,1760225163,15181.05627989,123.05165715000476,50722.63209648 2025-10-11,23:26:05.000,284,11045239,-795,0,1760225164,15181.265105499995,122.96001845999854,50722.4644056 2025-10-11,23:26:06.000,284,11045203,-795,0,1760225165,15181.244896569995,122.86133064000023,50722.44344424 2025-10-11,23:26:07.000,284,11045284,-795,0,1760225166,15181.386359079996,122.84018325000216,50722.45741848001 2025-10-11,23:26:08.000,284,11045415,-795,0,1760225167,15181.601921000001,122.8331341200028,50722.653057840005 2025-10-11,23:26:09.000,284,11045044,-795,0,1760225168,15181.628866239997,122.86837976999959,50722.50632832001 2025-10-11,23:26:10.000,284,11045264,-795,0,1760225169,15181.696229339992,122.76969195000129,50722.49235408 2025-10-11,23:26:11.000,284,11045199,-795,0,1760225170,15181.716438269992,122.67805326000234,50722.56222528 2025-10-11,23:26:12.000,284,11045294,-795,0,1760225171,15181.689493029997,122.55116891999933,50722.52728968001 2025-10-11,23:26:13.000,284,11045259,-795,0,1760225172,15181.736647199992,122.30444936999993,50722.52728968001 2025-10-11,23:26:14.000,284,11045154,-795,0,1760225173,15181.770328749997,122.05772982000053,50722.47139272 2025-10-11,23:26:15.000,284,11045182,-795,0,1760225174,15181.824219230002,121.98723851999966,50722.415495760004 2025-10-11,23:26:16.000,284,11045215,-795,0,1760225175,15181.958945429993,121.94494374000351,50722.28274048 2025-10-11,23:26:17.000,284,11045263,-795,0,1760225176,15182.174507349999,121.85330505000456,50722.37357304 2025-10-11,23:26:18.000,284,11045193,-795,0,1760225177,15182.342915099995,121.76166635999834,50722.5692124 2025-10-11,23:26:19.000,284,11045307,-795,0,1760225178,15182.585422259996,121.69117506000475,50722.61113512 2025-10-11,23:26:20.000,284,11045210,-795,0,1760225179,15182.666257979996,121.59953636999853,50722.59017376 2025-10-11,23:26:21.000,284,11045168,-795,0,1760225180,15182.834665729992,121.40216073000192,50722.56222528 2025-10-11,23:26:22.000,284,11045144,-795,0,1760225181,15182.814456799992,121.40920986000128,50722.56222528 2025-10-11,23:26:23.000,284,11045319,-795,0,1760225182,15182.908765139997,121.3880624700032,50722.35261168 2025-10-11,23:26:24.000,284,11045125,-795,0,1760225183,15182.908765139997,121.40216073000192,50722.50632832001 2025-10-11,23:26:25.000,284,11045140,-795,0,1760225184,15182.996337169992,121.5219959399983,50722.38056016001 2025-10-11,23:26:26.000,284,11045288,-755,0,1760225185,15182.854874659992,121.59248723999917,50722.10806248 2025-10-11,23:26:27.000,284,11045183,-795,0,1760225186,15182.982864550002,121.5360942000043,50722.20588216 2025-10-11,23:26:28.000,284,11045281,-795,0,1760225187,15183.124327060003,121.3598659499985,50722.38056016001 2025-10-11,23:26:29.000,284,11045297,-795,0,1760225188,15183.225371709988,121.27527638999891,50722.37357304 2025-10-11,23:26:30.000,284,11045270,-795,0,1760225189,15183.306207429989,121.14134292000381,50722.42248288 2025-10-11,23:26:31.000,284,11045184,-795,0,1760225190,15183.353361599999,121.07085162000294,50722.44344424 2025-10-11,23:26:32.000,284,11045182,-795,0,1760225191,15183.48808779999,121.10609726999974,50722.59716088001 2025-10-11,23:26:33.000,284,11045315,-795,0,1760225192,15183.481351489994,121.21888335000403,50722.548251039996 2025-10-11,23:26:34.000,284,11045281,-795,0,1760225193,15183.622813999995,121.23298161000275,50722.4993412 2025-10-11,23:26:35.000,284,11045330,-795,0,1760225194,15183.67670448,120.965114669998,50722.49235408 2025-10-11,23:26:36.000,284,11045357,-795,0,1760225195,15183.56892351999,120.72544424999796,50722.20588216 2025-10-11,23:26:37.000,284,11045300,-795,0,1760225196,15183.69017709999,120.32364383999811,50722.33165032 2025-10-11,23:26:38.000,284,11045242,-795,0,1760225197,15183.77774913,120.11921907000215,50722.52030256 2025-10-11,23:26:39.000,284,11045191,-755,0,1760225198,15183.824903299996,119.8161064800006,50722.38056016001 2025-10-11,23:26:40.000,284,11045252,-795,0,1760225199,15183.939420570001,119.85840126000403,50722.33863744001 2025-10-11,23:26:41.000,284,11045336,-795,0,1760225200,15184.000047360001,119.99938385999849,50722.436457120006 2025-10-11,23:26:42.000,284,11045292,-795,0,1760225201,15184.134773559992,120.07692428999871,50722.38056016001 2025-10-11,23:26:43.000,284,11045313,-795,0,1760225202,15184.181927730002,120.10512081000343,50722.28274048 2025-10-11,23:26:44.000,284,11045233,-795,0,1760225203,15184.269499759997,120.13331733000086,50722.33863744001 2025-10-11,23:26:45.000,284,11045235,-795,0,1760225204,15184.188664039997,119.94299082000362,50722.30370184 2025-10-11,23:26:46.000,284,11045215,-795,0,1760225205,15184.047201529997,119.79495909000252,50722.24081776001 2025-10-11,23:26:47.000,284,11045262,-795,0,1760225206,15184.080883080002,119.73151692000101,50722.30370184 2025-10-11,23:26:48.000,284,11045325,-795,0,1760225207,15184.006783669996,119.80905735000124,50722.436457120006 2025-10-11,23:26:49.000,284,11045212,-795,0,1760225208,15183.973102119991,119.68217300999822,50722.485366960005 2025-10-11,23:26:50.000,284,11045275,-795,0,1760225209,15184.067410459997,119.75971343999845,50722.485366960005 2025-10-11,23:26:51.000,284,11045233,-795,0,1760225210,15184.242554520002,119.84430299999804,50722.485366960005 2025-10-11,23:26:52.000,284,11045232,-795,0,1760225211,15184.471589059998,119.9147942999989,50722.51331544 2025-10-11,23:26:53.000,284,11045209,-795,0,1760225212,15184.660205739994,119.87249952000275,50722.33863744001 2025-10-11,23:26:54.000,284,11045357,-795,0,1760225213,15184.922921829995,119.83020473999932,50722.38056016001 2025-10-11,23:26:55.000,284,11045316,-795,0,1760225214,15185.205846849996,119.66102562000015,50722.35261168 2025-10-11,23:26:56.000,284,11045103,-795,0,1760225215,15185.367518289997,119.49184650000097,50722.12902384 2025-10-11,23:26:57.000,284,11045221,-795,0,1760225216,15185.576343899993,119.30856912000309,50722.1150496 2025-10-11,23:26:58.000,284,11045330,-795,0,1760225217,15185.899686779994,119.09709522000048,50722.37357304 2025-10-11,23:26:59.000,284,11045367,-795,0,1760225218,15186.09503977,118.73758959000406,50722.366585920005 2025-10-11,23:27:00.000,284,11045269,-795,0,1760225219,15186.182611799995,118.4062804799978,50722.35261168 2025-10-11,23:27:01.000,284,11045227,-795,0,1760225220,15186.20955703999,118.2089048400012,50722.38056016001 2025-10-11,23:27:02.000,284,11045334,-795,0,1760225221,15186.283656449996,117.80710443000135,50722.28972760001 2025-10-11,23:27:03.000,284,11045205,-795,0,1760225222,15186.27018382999,117.73661313000048,50722.42947000001 2025-10-11,23:27:04.000,284,11045383,-795,0,1760225223,15186.377964790001,117.65202357000089,50722.27575336 2025-10-11,23:27:05.000,284,11045289,-795,0,1760225224,15186.452064199992,117.4053040200015,50722.50632832001 2025-10-11,23:27:06.000,284,11045296,-795,0,1760225225,15186.33754693,117.57448314000067,50721.97530720001 2025-10-11,23:27:07.000,284,11045330,-795,0,1760225226,15186.627208259997,117.69431835000432,50722.45043136 2025-10-11,23:27:08.000,284,11045389,-795,0,1760225227,15186.869715419998,117.75776051999856,50722.33863744001 2025-10-11,23:27:09.000,284,11045318,-795,0,1760225228,15187.031386859999,117.90579224999965,50722.50632832001 2025-10-11,23:27:10.000,284,11045427,-795,0,1760225229,15187.300839259995,117.87054660000285,50722.42248288 2025-10-11,23:27:11.000,284,11045168,-795,0,1760225230,15187.509664869991,117.9621852900018,50722.26177912001 2025-10-11,23:27:12.000,284,11045453,-795,0,1760225231,15187.698281550001,117.84939921000478,50722.415495760004 2025-10-11,23:27:13.000,284,11045386,-795,0,1760225232,15187.731963099992,117.66612182999961,50722.42248288 2025-10-11,23:27:14.000,284,11045270,-795,0,1760225233,15187.711754169992,117.41235315000085,50722.47139272 2025-10-11,23:27:15.000,284,11045181,-795,0,1760225234,15187.630918449991,117.09514230000059,50722.33863744001 2025-10-11,23:27:16.000,284,11045283,-795,0,1760225235,15187.624182139996,116.64399797999795,50722.28274048 2025-10-11,23:27:17.000,284,11045223,-795,0,1760225236,15187.718490480001,116.41137669000454,50722.35261168 2025-10-11,23:27:18.000,284,11045242,-795,0,1760225237,15187.920579780002,116.05187106000085,50722.45741848001 2025-10-11,23:27:19.000,284,11045307,-795,0,1760225238,15188.122669079989,115.8967902000004,50722.47139272 2025-10-11,23:27:20.000,284,11045136,-795,0,1760225239,15188.169823249998,115.78400412000337,50722.5692124 2025-10-11,23:27:21.000,284,11045255,-795,0,1760225240,15188.156350629994,115.62187413000356,50722.54126392 2025-10-11,23:27:22.000,284,11045380,-795,0,1760225241,15188.095723839993,115.63597239000228,50722.64607072001 2025-10-11,23:27:23.000,284,11045150,-795,0,1760225242,15187.934052399993,115.64302152000164,50722.653057840005 2025-10-11,23:27:24.000,284,11045111,-795,0,1760225243,15187.886898229997,115.57957935000013,50722.76485176001 2025-10-11,23:27:25.000,284,11045396,-795,0,1760225244,15187.893634539992,115.59367760999885,50722.82773584 2025-10-11,23:27:26.000,284,11045196,-795,0,1760225245,15187.947525019998,115.52318630999798,50722.52728968001 2025-10-11,23:27:27.000,284,11045221,-795,0,1760225246,15188.297813139994,115.36105631999817,50722.63209648 2025-10-11,23:27:28.000,284,11045270,-795,0,1760225247,15188.69525543,115.38220371000352,50722.69498056001 2025-10-11,23:27:29.000,284,11045311,-795,0,1760225248,15189.133115579993,115.24122111000179,50722.84171008001 2025-10-11,23:27:30.000,284,11045256,-795,0,1760225249,15189.402567979989,115.26236849999987,50722.78581312 2025-10-11,23:27:31.000,284,11045163,-795,0,1760225250,15189.61139359,115.41040023000096,50722.81376160001 2025-10-11,23:27:32.000,284,11045310,-795,0,1760225251,15189.678756689995,115.56548109000141,50722.750877520004 2025-10-11,23:27:33.000,284,11045298,-795,0,1760225252,15189.62486620999,115.69236543000443,50722.72991616 2025-10-11,23:27:34.000,284,11045216,-795,0,1760225253,15189.597920969994,115.72761108000122,50722.83472296 2025-10-11,23:27:35.000,284,11045307,-795,0,1760225254,15189.436249529994,115.66416890999972,50722.75786464 2025-10-11,23:27:36.000,284,11045533,-795,0,1760225255,15189.422776909989,115.45269501000439,50722.59716088001 2025-10-11,23:27:37.000,284,11045333,-795,0,1760225256,15189.456458459994,115.27646675999858,50722.76485176001 2025-10-11,23:27:38.000,284,11045217,-795,0,1760225257,15189.66528406999,115.07909112000198,50722.75786464 2025-10-11,23:27:39.000,284,11045269,-795,0,1760225258,15189.759592409995,114.93105939000088,50722.63209648 2025-10-11,23:27:40.000,284,11045131,-795,0,1760225259,15189.88758229999,114.92401026000152,50722.91158128001 2025-10-11,23:27:41.000,284,11045287,-795,0,1760225260,15189.79327396,114.7971259199985,50722.85568432 2025-10-11,23:27:42.000,284,11045234,-795,0,1760225261,15189.60465727999,114.55040636999911,50723.05831080001 2025-10-11,23:27:43.000,284,11045548,-795,0,1760225262,15189.577712039994,114.46581680999952,50723.03036232001 2025-10-11,23:27:44.000,284,11045347,-795,0,1760225263,15189.50361262999,114.38122724999994,50723.12818200001 2025-10-11,23:27:45.000,284,11045336,-795,0,1760225264,15189.577712039994,114.40942377000465,50723.156130480005 2025-10-11,23:27:46.000,284,11045229,-795,0,1760225265,15189.65181145,114.47286593999888,50722.93254264001 2025-10-11,23:27:47.000,284,11045300,-795,0,1760225266,15189.860637059995,114.3882763799993,50722.98145248001 2025-10-11,23:27:48.000,284,11045226,-795,0,1760225267,15190.217661490002,114.53630811000039,50723.156130480005 2025-10-11,23:27:49.000,284,11045381,-795,0,1760225268,15190.338915070002,114.4517185500008,50723.2329888 2025-10-11,23:27:50.000,284,11045239,-795,0,1760225269,15190.298497210002,114.64204505999805,50723.1631176 2025-10-11,23:27:51.000,284,11045277,-795,0,1760225270,15190.278288280002,114.55040636999911,50723.19805320001 2025-10-11,23:27:52.000,284,11045159,-795,0,1760225271,15190.183979939997,114.54335723999975,50723.21202744 2025-10-11,23:27:53.000,284,11045208,-795,0,1760225272,15190.089671599992,114.36712899000122,50723.26792440001 2025-10-11,23:27:54.000,284,11045355,-795,0,1760225273,15190.157034700002,114.13450770000054,50723.28888576 2025-10-11,23:27:55.000,284,11045305,-795,0,1760225274,15190.278288280002,113.78910033000284,50723.17010472 2025-10-11,23:27:56.000,284,11045212,-795,0,1760225275,15190.507322819998,113.4507420900045,50723.156130480005 2025-10-11,23:27:57.000,284,11045280,-795,0,1760225276,15190.655521639994,112.85861517000012,50723.0932464 2025-10-11,23:27:58.000,284,11045328,-795,0,1760225277,15190.837402009995,112.40042171999812,50723.07228504 2025-10-11,23:27:59.000,284,11045273,-795,0,1760225278,15190.80372045999,112.23829172999831,50723.156130480005 2025-10-11,23:28:00.000,284,11045226,-795,0,1760225279,15190.88455617999,112.0056704400049,50723.30286 2025-10-11,23:28:01.000,284,11045302,-795,0,1760225280,15190.89129249,111.97042479000083,50723.41465392001 2025-10-11,23:28:02.000,284,11045243,-795,0,1760225281,15190.817193079994,111.92813001000468,50723.51247360001 2025-10-11,23:28:03.000,284,11045217,-795,0,1760225282,15190.87108356,112.01271957000426,50723.45657664 2025-10-11,23:28:04.000,284,11045168,-795,0,1760225283,15190.91150142,112.21009521000087,50723.43561528001 2025-10-11,23:28:05.000,284,11045276,-795,0,1760225284,15190.938446659995,112.36517607000133,50723.44958952 2025-10-11,23:28:06.000,284,11045389,-795,0,1760225285,15190.81045677,112.39337258999876,50723.22600168001 2025-10-11,23:28:07.000,284,11045399,-795,0,1760225286,15191.00580975999,112.35107781000261,50723.29587288001 2025-10-11,23:28:08.000,284,11045129,-795,0,1760225287,15191.255053230001,112.35812694000197,50723.323821360005 2025-10-11,23:28:09.000,284,11045078,-795,0,1760225288,15191.511033009992,112.35107781000261,50723.40067968 2025-10-11,23:28:10.000,284,11045359,-795,0,1760225289,15191.652495519993,112.21009521000087,50723.40067968 2025-10-11,23:28:11.000,284,11045293,-795,0,1760225290,15191.787221719998,112.18189869000344,50723.46356376001 2025-10-11,23:28:12.000,284,11045232,-795,0,1760225291,15191.841112199989,112.03386696000234,50723.477538 2025-10-11,23:28:13.000,284,11045401,-795,0,1760225292,15191.881530059989,111.92813001000468,50723.372731200005 2025-10-11,23:28:14.000,284,11045245,-795,0,1760225293,15191.969102089999,111.92813001000468,50723.51946072 2025-10-11,23:28:15.000,284,11045343,-795,0,1760225294,15192.08361935999,111.87878610000189,50723.442602400006 2025-10-11,23:28:16.000,284,11045186,-795,0,1760225295,15192.30591758999,111.8294421899991,50723.4076668 2025-10-11,23:28:17.000,284,11045295,-795,0,1760225296,15192.474325340001,111.75190175999887,50723.40067968 2025-10-11,23:28:18.000,284,11045194,-795,0,1760225297,15192.703359879997,111.76600002000487,50723.41465392001 2025-10-11,23:28:19.000,284,11045236,-795,0,1760225298,15192.824613459998,111.61091916000441,50723.386705439996 2025-10-11,23:28:20.000,284,11045412,-795,0,1760225299,15192.999757519989,111.46993656000268,50723.56837056 2025-10-11,23:28:21.000,284,11045189,-795,0,1760225300,15192.986284899998,111.27961004999815,50723.53343496001 2025-10-11,23:28:22.000,284,11045286,-795,0,1760225301,15193.026702759998,110.96944833000452,50723.63824176 2025-10-11,23:28:23.000,284,11045311,-795,0,1760225302,15193.16142895999,110.72272877999785,50723.60330616001 2025-10-11,23:28:24.000,284,11045278,-795,0,1760225303,15193.30289146999,110.29273185000056,50723.51247360001 2025-10-11,23:28:25.000,284,11045215,-795,0,1760225304,15193.43088136,110.10945447000267,50723.540422080005 2025-10-11,23:28:26.000,284,11045272,-795,0,1760225305,15193.41067243,109.95437361000222,50723.29587288001 2025-10-11,23:28:27.000,284,11045345,-795,0,1760225306,15193.558871249996,109.8274892699992,50723.49849936 2025-10-11,23:28:28.000,284,11045289,-795,0,1760225307,15193.700333759996,109.83453839999856,50723.540422080005 2025-10-11,23:28:29.000,284,11045335,-795,0,1760225308,15193.693597450001,109.79929275000177,50723.59631904 2025-10-11,23:28:30.000,284,11045339,-795,0,1760225309,15193.747487929992,109.86273492000328,50723.63125464001 2025-10-11,23:28:31.000,284,11045217,-795,0,1760225310,15193.976522470002,109.91912795999815,50723.75003568001 2025-10-11,23:28:32.000,284,11045306,-795,0,1760225311,15194.171875459993,109.67240840999875,50723.63125464001 2025-10-11,23:28:33.000,284,11045163,-795,0,1760225312,15194.326810589999,109.62306450000324,50723.826894000005 2025-10-11,23:28:34.000,284,11045158,-795,0,1760225313,15194.40090999999,109.34109929999977,50723.74304856 2025-10-11,23:28:35.000,284,11045267,-795,0,1760225314,15194.52216357999,109.21421496000403,50723.71510008 2025-10-11,23:28:36.000,284,11045307,-795,0,1760225315,15194.40764631,109.17896930999996,50723.6172804 2025-10-11,23:28:37.000,284,11045330,-795,0,1760225316,15194.515427269995,109.03798670999822,50723.589331920004 2025-10-11,23:28:38.000,284,11045285,-795,0,1760225317,15194.576054059995,108.87585671999841,50723.72907432001 2025-10-11,23:28:39.000,284,11045324,-795,0,1760225318,15194.72425287999,108.79126715999882,50723.6172804 2025-10-11,23:28:40.000,284,11045352,-795,0,1760225319,15194.899396939996,108.6784810800018,50723.65221600001 2025-10-11,23:28:41.000,284,11045259,-795,0,1760225320,15195.040859449997,108.52340022000135,50723.80593264 2025-10-11,23:28:42.000,284,11045152,-795,0,1760225321,15195.195794580002,108.29077893000067,50723.89676520001 2025-10-11,23:28:43.000,284,11045277,-795,0,1760225322,15195.209267199993,108.10750155000278,50723.83388112 2025-10-11,23:28:44.000,284,11045179,-795,0,1760225323,15195.175585650002,108.00881373000448,50723.76400992 2025-10-11,23:28:45.000,284,11045291,-795,0,1760225324,15195.121695169997,107.90307677999954,50723.95964928 2025-10-11,23:28:46.000,284,11045291,-795,0,1760225325,15195.020650519997,107.73389766000037,50723.76400992 2025-10-11,23:28:47.000,284,11045287,-795,0,1760225326,15195.088013619992,107.67045548999886,50723.79894552001 2025-10-11,23:28:48.000,284,11045360,-795,0,1760225327,15195.283366609998,107.45898159000353,50724.08541744001 2025-10-11,23:28:49.000,284,11045403,-795,0,1760225328,15195.384411259998,107.15586900000199,50724.08541744001 2025-10-11,23:28:50.000,284,11045304,-795,0,1760225329,15195.525873769999,106.81046163000428,50724.09939168 2025-10-11,23:28:51.000,284,11045206,-795,0,1760225330,15195.606709489999,106.47915251999802,50724.13432728001 2025-10-11,23:28:52.000,284,11045357,-795,0,1760225331,15195.633654729994,106.14784340999904,50724.1413144 2025-10-11,23:28:53.000,284,11045318,-795,0,1760225332,15195.539346389989,105.85177995000413,50724.08541744001 2025-10-11,23:28:54.000,284,11045269,-795,0,1760225333,15195.64039103999,105.86587821000285,50724.17625 2025-10-11,23:28:55.000,284,11045209,-795,0,1760225334,15195.64712735,105.92227124999772,50724.20419848001 2025-10-11,23:28:56.000,284,11045129,-795,0,1760225335,15195.586500559999,105.82358342999942,50724.09939168 2025-10-11,23:28:57.000,284,11045240,-795,0,1760225336,15195.754908309995,105.7742395200039,50724.07843032 2025-10-11,23:28:58.000,284,11045259,-795,0,1760225337,15195.936788679996,105.73899386999983,50724.15528864001 2025-10-11,23:28:59.000,284,11045135,-795,0,1760225338,15196.044569639991,105.44997954000428,50724.00855912 2025-10-11,23:29:00.000,284,11045342,-795,0,1760225339,15196.260131559997,105.16096521000145,50724.23214696001 2025-10-11,23:29:01.000,284,11045310,-795,0,1760225340,15196.354439900002,104.92129479000141,50724.378876480005 2025-10-11,23:29:02.000,284,11045404,-795,0,1760225341,15196.293813110002,104.56178915999772,50724.46970904001 2025-10-11,23:29:03.000,284,11045278,-795,0,1760225342,15196.361176209997,104.23048004999873,50724.43477344 2025-10-11,23:29:04.000,284,11045241,-795,0,1760225343,15196.287076799992,104.36441352000111,50724.36490224 2025-10-11,23:29:05.000,284,11045202,-795,0,1760225344,15196.401594069997,104.44195395000133,50724.46272192 2025-10-11,23:29:06.000,284,11045412,-795,0,1760225345,15196.448748239993,104.77326306000032,50724.36490224 2025-10-11,23:29:07.000,284,11045327,-795,0,1760225346,15196.704728019999,105.02703173999907,50724.35092800001 2025-10-11,23:29:08.000,284,11045320,-795,0,1760225347,15197.095433999995,105.3653899800047,50724.4557348 2025-10-11,23:29:09.000,284,11045097,-795,0,1760225348,15197.412040570001,105.44293040999764,50724.595477200004 2025-10-11,23:29:10.000,284,11045282,-795,0,1760225349,15197.566975699992,105.47112693000236,50724.58849008001 2025-10-11,23:29:11.000,284,11045415,-795,0,1760225350,15197.620866179997,105.09047391000058,50724.546567360005 2025-10-11,23:29:12.000,284,11045177,-795,0,1760225351,15197.715174519988,104.91424566000205,50724.51861888001 2025-10-11,23:29:13.000,284,11045143,-795,0,1760225352,15197.593920940002,104.47719959999813,50724.595477200004 2025-10-11,23:29:14.000,284,11045167,-795,0,1760225353,15197.614129870002,104.06835005999892,50724.62342568 2025-10-11,23:29:15.000,284,11045133,-795,0,1760225354,15197.634338800002,103.8568761600036,50724.64438704 2025-10-11,23:29:16.000,284,11045312,-795,0,1760225355,15197.715174519988,103.55376357000205,50724.65137416 2025-10-11,23:29:17.000,284,11045155,-795,0,1760225356,15197.681492969998,103.33524054000009,50724.65137416 2025-10-11,23:29:18.000,284,11045206,-795,0,1760225357,15197.930736439994,103.43392835999839,50724.833039280005 2025-10-11,23:29:19.000,284,11045398,-795,0,1760225358,15198.051990019994,103.3634370600048,50724.69329688 2025-10-11,23:29:20.000,284,11045207,-795,0,1760225359,15198.34165134999,103.52556705000461,50724.8400264 2025-10-11,23:29:21.000,284,11045256,-795,0,1760225360,15198.651521610002,103.65245139000035,50724.87496200001 2025-10-11,23:29:22.000,284,11045260,-795,0,1760225361,15198.947919249993,103.75818833999801,50724.88893624 2025-10-11,23:29:23.000,284,11045249,-795,0,1760225362,15199.075909139989,103.72294269000122,50724.81906504 2025-10-11,23:29:24.000,284,11045228,-795,0,1760225363,15199.19716271999,103.75113920999866,50724.90291048001 2025-10-11,23:29:25.000,284,11045178,-795,0,1760225364,15199.32515261,103.58196008999948,50724.72124536 2025-10-11,23:29:26.000,284,11045324,-795,0,1760225365,15199.29820736999,103.38458445000288,50724.51163176 2025-10-11,23:29:27.000,284,11045266,-795,0,1760225366,15199.392515709995,102.98983317000238,50724.60246432 2025-10-11,23:29:28.000,284,11045254,-795,0,1760225367,15199.432933569995,102.88409622000472,50724.92387184001 2025-10-11,23:29:29.000,284,11045239,-795,0,1760225368,15199.40598833,102.57393450000382,50725.000730160005 2025-10-11,23:29:30.000,284,11045220,-795,0,1760225369,15199.43966987999,102.49639407000359,50724.98675592 2025-10-11,23:29:31.000,284,11045126,-795,0,1760225370,15199.554187149995,102.39770624999801,50725.02867864 2025-10-11,23:29:32.000,284,11045155,-795,0,1760225371,15199.722594899991,102.35541147000185,50725.12649832 2025-10-11,23:29:33.000,284,11045200,-795,0,1760225372,15200.012256230002,102.20737974000076,50724.98675592 2025-10-11,23:29:34.000,284,11045269,-795,0,1760225373,15200.241290769998,102.08049539999774,50725.063614239996 2025-10-11,23:29:35.000,284,11045258,-795,0,1760225374,15200.49727054999,101.87607063000178,50725.02169152001 2025-10-11,23:29:36.000,284,11045167,-795,0,1760225375,15200.61852412999,101.62230195000302,50725.063614239996 2025-10-11,23:29:37.000,284,11045230,-795,0,1760225376,15200.753250329995,101.61525282000366,50724.96579456 2025-10-11,23:29:38.000,284,11045129,-795,0,1760225377,15200.78019556999,101.6786949899979,50724.88893624 2025-10-11,23:29:39.000,284,11045143,-795,0,1760225378,15200.881240219991,101.71394064000197,50725.09156272001 2025-10-11,23:29:40.000,284,11045263,-795,0,1760225379,15200.70609616,101.7421371599994,50725.18239528 2025-10-11,23:29:41.000,284,11045327,-795,0,1760225380,15200.63873305999,101.69984238000325,50725.35707328001 2025-10-11,23:29:42.000,284,11045178,-795,0,1760225381,15200.470325309994,101.81262846000027,50725.17540816 2025-10-11,23:29:43.000,284,11045109,-795,0,1760225382,15200.376016969989,101.78443194000283,50725.34309904 2025-10-11,23:29:44.000,284,11045401,-795,0,1760225383,15200.41643482999,101.6082036900043,50725.35707328001 2025-10-11,23:29:45.000,284,11045080,-795,0,1760225384,15200.551161029995,101.41787717999978,50725.266240720004 2025-10-11,23:29:46.000,284,11045204,-795,0,1760225385,15200.68588723,101.38263153000298,50725.12649832 2025-10-11,23:29:47.000,284,11045211,-795,0,1760225386,15201.029439040001,101.13591198000358,50725.32213768 2025-10-11,23:29:48.000,284,11045320,-795,0,1760225387,15201.352781919988,101.11476458999823,50725.231305119996 2025-10-11,23:29:49.000,284,11045210,-795,0,1760225388,15201.65591586999,100.88214330000483,50725.30816344001 2025-10-11,23:29:50.000,284,11045089,-795,0,1760225389,15201.790642069995,100.68476766000094,50725.30816344001 2025-10-11,23:29:51.000,284,11045410,-795,0,1760225390,15201.992731369995,100.45214637000026,50725.42694448001 2025-10-11,23:29:52.000,284,11045220,-795,0,1760225391,15202.00620399,100.31821289999789,50725.31515056 2025-10-11,23:29:53.000,284,11045358,-795,0,1760225392,15202.06683078,100.20542682000087,50725.37104752 2025-10-11,23:29:54.000,284,11045194,-795,0,1760225393,15201.992731369995,100.20542682000087,50725.39200888 2025-10-11,23:29:55.000,284,11045229,-795,0,1760225394,15202.073567089996,100.21247595000023,50725.37803464001 2025-10-11,23:29:56.000,284,11045178,-795,0,1760225395,15202.033149229996,100.38870419999876,50725.32912480001 2025-10-11,23:29:57.000,284,11045209,-795,0,1760225396,15201.93884088999,100.42394985000283,50725.398995999996 2025-10-11,23:29:58.000,284,11045296,-795,0,1760225397,15202.012940299996,100.43804811000155,50725.58066112 2025-10-11,23:29:59.000,284,11045108,-795,0,1760225398,15201.88495041,100.24067246999766,50725.566686879996 2025-10-11,23:30:00.000,284,11045375,-795,0,1760225399,15201.83779623999,100.12083726000128,50725.48982856 2025-10-11,23:30:01.000,284,11045178,-795,0,1760225400,15201.810850999995,100.0010020500049,50725.64354520001 2025-10-11,23:30:02.000,284,11045288,-795,0,1760225401,15201.790642069995,99.77542989000358,50725.720403520005 2025-10-11,23:30:03.000,284,11045416,-795,0,1760225402,15201.662652179999,99.66264380999928,50725.734377759996 2025-10-11,23:30:04.000,284,11045457,-795,0,1760225403,15201.65591586999,99.5780542499997,50725.70642928 2025-10-11,23:30:05.000,284,11045491,-795,0,1760225404,15201.500980739998,99.26084339999943,50725.58066112 2025-10-11,23:30:06.000,284,11045115,-795,0,1760225405,15201.170901550002,99.24674514000071,50725.59463536001 2025-10-11,23:30:07.000,284,11045202,-795,0,1760225406,15201.251737270002,99.16920471000049,50725.71341640001 2025-10-11,23:30:08.000,284,11045414,-795,0,1760225407,15201.177637859997,98.95068167999852,50725.888094400005 2025-10-11,23:30:09.000,284,11045291,-795,0,1760225408,15201.143956309992,98.60527431000082,50725.77630048 2025-10-11,23:30:10.000,284,11045319,-795,0,1760225409,15201.224792029992,98.51363562000188,50725.71341640001 2025-10-11,23:30:11.000,284,11045086,-795,0,1760225410,15201.164165239992,98.43609519000165,50726.01386256 2025-10-11,23:30:12.000,284,11045191,-795,0,1760225411,15201.271946200002,98.40789867000422,50725.87412016 2025-10-11,23:30:13.000,284,11045084,-795,0,1760225412,15201.305627749993,98.3797021499995,50725.96495272 2025-10-11,23:30:14.000,284,11045319,-795,0,1760225413,15201.447090259993,98.42904606000229,50725.90905576001 2025-10-11,23:30:15.000,284,11045274,-795,0,1760225414,15201.406672399993,98.61232344000018,50726.08373376 2025-10-11,23:30:26.000,284,11045206,-795,0,1760225425,15201.177637859997,98.90133777000301,50726.21648904001 2025-10-11,23:30:27.000,284,11045091,-795,0,1760225426,15201.137219999997,99.0493695000041,50726.1326436 2025-10-11,23:30:28.000,284,11045542,-795,0,1760225427,15201.238264649997,98.95773080999788,50726.3771928 2025-10-11,23:30:29.000,284,11045351,-795,0,1760225428,15201.170901550002,98.75330604000192,50726.31430872001 2025-10-11,23:30:30.000,284,11045115,-795,0,1760225429,15201.164165239992,98.84494473000086,50726.24443752001 2025-10-11,23:30:31.000,284,11045610,-795,0,1760225430,15201.204583099992,98.84494473000086,50726.39815416 2025-10-11,23:30:32.000,284,11045322,-795,0,1760225431,15201.090065830002,98.82379734000278,50726.39815416 2025-10-11,23:30:33.000,284,11045610,-795,0,1760225432,15201.211319410002,99.14805732000241,50726.740523039996 2025-10-11,23:30:34.000,284,11045225,-795,0,1760225433,15201.265209889993,99.16920471000049,50726.57981928001 2025-10-11,23:30:35.000,284,11045273,-795,0,1760225434,15201.339309299998,99.20445036000456,50726.62174200001 2025-10-11,23:30:46.000,284,11045371,-795,0,1760225445,15202.194820669996,99.17625383999984,50726.775458640004 2025-10-11,23:30:47.000,284,11045124,-795,0,1760225446,15202.369964730002,99.13395906000369,50726.88026544 2025-10-11,23:30:48.000,284,11045260,-795,0,1760225447,15202.491218310002,98.95773080999788,50726.775458640004 2025-10-11,23:30:49.000,284,11045361,-795,0,1760225448,15202.673098679988,98.85199386000022,50726.86629120001 2025-10-11,23:30:50.000,284,11045283,-795,0,1760225449,15202.92234215,99.04232037000475,50726.99904648 2025-10-11,23:30:51.000,284,11045356,-795,0,1760225450,15203.070540969995,98.78150255999935,50726.7614844 2025-10-11,23:30:52.000,284,11045257,-795,0,1760225451,15203.28610289,98.68281474000105,50726.95013664 2025-10-11,23:30:53.000,284,11045238,-795,0,1760225452,15203.32652075,98.37265302000014,50726.9012268 2025-10-11,23:30:54.000,284,11045098,-795,0,1760225453,15203.333257059996,98.42199693000293,50726.86629120001 2025-10-11,23:30:55.000,284,11045107,-795,0,1760225454,15203.434301709996,98.42199693000293,50726.92218816 2025-10-11,23:30:56.000,284,11045126,-795,0,1760225455,15203.467983260001,98.50658649000252,50726.95013664 2025-10-11,23:30:57.000,284,11045188,-795,0,1760225456,15203.555555289997,98.71806038999785,50726.796420000006 2025-10-11,23:30:58.000,284,11045354,-795,0,1760225457,15203.589236840002,98.90133777000301,50726.845329840005 2025-10-11,23:30:59.000,284,11045486,-795,0,1760225458,15203.703754109993,99.13395906000369,50726.85231696 2025-10-11,23:31:00.000,284,11045077,-795,0,1760225459,15203.858689239998,99.15510645000177,50726.9012268 2025-10-11,23:31:01.000,284,11045202,-795,0,1760225460,15204.047305919994,99.14805732000241,50726.92917528 2025-10-11,23:31:02.000,284,11045227,-795,0,1760225461,15204.040569609999,99.07756602000154,50726.87327832 2025-10-11,23:31:03.000,284,11045228,-795,0,1760225462,15204.148350569994,98.83084647000214,50727.00603360001 2025-10-11,23:31:04.000,284,11045073,-795,0,1760225463,15204.107932709994,98.67576561000169,50726.971098 2025-10-11,23:31:05.000,284,11045064,-795,0,1760225464,15204.16182319,98.50658649000252,50726.99205936 2025-10-11,23:31:06.000,284,11045461,-795,0,1760225465,15204.07425115999,98.44314432000101,50726.81738136001 2025-10-11,23:31:07.000,284,11045320,-795,0,1760225466,15203.979942819999,98.14003172999946,50726.92218816 2025-10-11,23:31:08.000,284,11045505,-795,0,1760225467,15203.912579719989,98.04839304000052,50727.02000784 2025-10-11,23:31:09.000,284,11045234,-795,0,1760225468,15203.818271379998,97.97085261000029,50727.02699496 2025-10-11,23:31:10.000,284,11045391,-795,0,1760225469,15203.750908280002,97.92150870000478,50727.06891768 2025-10-11,23:31:11.000,284,11045089,-795,0,1760225470,15203.710490420002,97.97085261000029,50727.10385328001 2025-10-11,23:31:12.000,284,11045407,-795,0,1760225471,15203.710490420002,97.85101740000391,50727.09686616 2025-10-11,23:31:13.000,284,11045431,-795,0,1760225472,15203.636391009997,97.76642784000433,50727.145776 2025-10-11,23:31:14.000,284,11045223,-795,0,1760225473,15203.562291599992,97.80872262000048,50727.32045400001 2025-10-11,23:31:15.000,284,11045319,-795,0,1760225474,15203.609445770002,97.64659263000067,50727.26455704 2025-10-11,23:31:16.000,284,11045117,-795,0,1760225475,15203.636391009997,97.56200307000108,50727.2156472 2025-10-11,23:31:17.000,284,11045303,-795,0,1760225476,15203.548818980002,97.56905220000044,50727.013020720005 2025-10-11,23:31:18.000,284,11045333,-795,0,1760225477,15203.744171969993,97.540855680003,50727.299492640006 2025-10-11,23:31:19.000,284,11045212,-795,0,1760225478,15203.643127319992,97.70298567000282,50727.25058280001 2025-10-11,23:31:20.000,284,11045278,-795,0,1760225479,15203.602709459992,97.82987000999856,50727.34141536001 2025-10-11,23:31:21.000,284,11045305,-795,0,1760225480,15203.717226729997,98.07658955999796,50727.41827368001 2025-10-11,23:31:22.000,284,11045337,-795,0,1760225481,15203.683545179993,98.14708085999882,50727.327441120004 2025-10-11,23:31:23.000,284,11045268,-795,0,1760225482,15203.575764219997,98.26691607000248,50727.38333808 2025-10-11,23:31:24.000,284,11045392,-795,0,1760225483,15203.427565400001,98.26691607000248,50727.37635096 2025-10-11,23:31:25.000,284,11045315,-795,0,1760225484,15203.656599939997,98.32330911000463,50727.278531280004 2025-10-11,23:31:26.000,284,11045297,-795,0,1760225485,15203.494928499997,98.02019652000308,50727.18769872 2025-10-11,23:31:27.000,284,11045305,-795,0,1760225486,15203.380411229991,98.0342947800018,50727.57199032 2025-10-11,23:31:28.000,284,11045216,-795,0,1760225487,15203.562291599992,97.9356069600035,50727.446222160004 2025-10-11,23:31:29.000,284,11045503,-795,0,1760225488,15203.528610050002,97.91445956999814,50727.60692592001 2025-10-11,23:31:30.000,284,11045197,-795,0,1760225489,15203.434301709996,97.83691913999792,50727.58596456001 2025-10-11,23:31:31.000,284,11045237,-795,0,1760225490,15203.474719569997,97.78052610000304,50727.60692592001 2025-10-11,23:31:32.000,284,11045113,-795,0,1760225491,15203.569027910002,97.90036130999943,50727.57897744 2025-10-11,23:31:33.000,284,11045294,-795,0,1760225492,15203.690281490002,97.94265609000286,50727.57199032 2025-10-11,23:31:34.000,284,11045325,-795,0,1760225493,15203.730699350002,97.77347697000368,50727.71173272 2025-10-11,23:31:35.000,284,11045282,-795,0,1760225494,15203.804798759993,97.87216479000199,50727.55801608001 2025-10-11,23:31:36.000,284,11045211,-795,0,1760225495,15203.825007689993,97.87216479000199,50727.60692592001 2025-10-11,23:31:37.000,284,11045186,-795,0,1760225496,15203.723963039993,97.60429785000451,50727.64186152 2025-10-11,23:31:38.000,284,11045166,-795,0,1760225497,15203.771117209988,97.30118526000297,50727.69775848 2025-10-11,23:31:39.000,284,11045287,-795,0,1760225498,15203.764380899993,97.30823439000233,50727.81653952 2025-10-11,23:31:40.000,284,11045272,-795,0,1760225499,15203.757644589998,97.09676048999972,50727.7396812 2025-10-11,23:31:41.000,284,11045271,-795,0,1760225500,15203.831743999988,97.1179078799978,50727.732694080005 2025-10-11,23:31:42.000,284,11045238,-795,0,1760225501,15203.892370789988,97.04036745000485,50727.970256160006 2025-10-11,23:31:43.000,284,11045472,-795,0,1760225502,15203.966470199994,96.89938485000312,50727.93532056 2025-10-11,23:31:44.000,284,11045334,-795,0,1760225503,15204.11466901999,97.00512180000078,50727.92134632001 2025-10-11,23:31:45.000,284,11045284,-795,0,1760225504,15204.128141639994,97.082662230001,50727.87243648001 2025-10-11,23:31:46.000,284,11045302,-795,0,1760225505,15204.087723779994,96.94872875999863,50727.62090016 2025-10-11,23:31:47.000,284,11045098,-795,0,1760225506,15204.128141639994,97.14610440000251,50727.77461680001 2025-10-11,23:31:48.000,284,11045353,-795,0,1760225507,15204.32349463,97.22364483000274,50727.83750088 2025-10-11,23:31:49.000,284,11045161,-795,0,1760225508,15204.37738510999,97.22364483000274,50727.92134632001 2025-10-11,23:31:50.000,284,11045423,-795,0,1760225509,15204.390857729995,97.44921699000406,50727.86544936 2025-10-11,23:31:51.000,284,11045256,-795,0,1760225510,15204.532320239996,97.53380655000365,50727.83750088 2025-10-11,23:31:52.000,284,11045390,-795,0,1760225511,15204.56600179,97.68183828000474,50727.95628192 2025-10-11,23:31:53.000,284,11045426,-795,0,1760225512,15204.754618469997,97.73118219000025,50727.96326904001 2025-10-11,23:31:54.000,284,11044925,-795,0,1760225513,15204.815245259997,97.65364176000003,50728.08205008 2025-10-11,23:31:55.000,284,11045103,-795,0,1760225514,15204.963444079993,97.6888874100041,50728.193844 2025-10-11,23:32:06.000,284,11045422,-795,0,1760225525,15205.37435898999,96.89938485000312,50728.24974096 2025-10-11,23:32:07.000,284,11045376,-795,0,1760225526,15205.52255781,96.70905833999859,50728.06108872001 2025-10-11,23:32:08.000,284,11045346,-795,0,1760225527,15205.55623935999,96.54692834999878,50728.22179248 2025-10-11,23:32:09.000,284,11045398,-795,0,1760225528,15205.488876259995,96.60332139000093,50728.20781824001 2025-10-11,23:32:10.000,284,11045288,-795,0,1760225529,15205.57644828999,96.68791095000051,50728.193844 2025-10-11,23:32:11.000,284,11045345,-795,0,1760225530,15205.53603042999,96.624468779999,50728.32659928001 2025-10-11,23:32:12.000,284,11045271,-795,0,1760225531,15205.589920909995,96.65971443000308,50728.15192128 2025-10-11,23:32:13.000,284,11045268,-795,0,1760225532,15205.832428069996,96.61037052000029,50728.42441896001 2025-10-11,23:32:14.000,284,11045127,-795,0,1760225533,15205.886318550001,96.63856703999772,50728.38249624 2025-10-11,23:32:15.000,284,11045505,-795,0,1760225534,15205.960417959992,96.60332139000093,50728.29865080001 2025-10-11,23:32:16.000,284,11045359,-795,0,1760225535,15205.980626889992,96.68086182000116,50728.22877960001 2025-10-11,23:32:17.000,284,11045168,-795,0,1760225536,15206.175979879998,96.13102968000021,50728.354547760006 2025-10-11,23:32:18.000,284,11045214,-795,0,1760225537,15206.108616780002,96.29315967000002,50728.21480536 2025-10-11,23:32:19.000,284,11045231,-795,0,1760225538,15206.149034640002,96.0675875099987,50728.29166368 2025-10-11,23:32:20.000,284,11045350,-795,0,1760225539,15206.007572130002,95.87726100000145,50728.32659928001 2025-10-11,23:32:21.000,284,11045238,-795,0,1760225540,15205.893054859996,95.9688996900004,50728.38948336 2025-10-11,23:32:22.000,284,11045360,-795,0,1760225541,15205.818955449991,96.01119447000383,50728.53621288 2025-10-11,23:32:23.000,284,11045481,-795,0,1760225542,15205.832428069996,95.97594881999976,50728.403457600005 2025-10-11,23:32:24.000,284,11045198,-795,0,1760225543,15205.899791169992,95.89840838999953,50728.284676560004 2025-10-11,23:32:25.000,284,11045421,-795,0,1760225544,15205.893054859996,95.89840838999953,50728.41044472 2025-10-11,23:32:26.000,284,11045461,-795,0,1760225545,15205.879582239992,95.80676970000059,50728.368522 2025-10-11,23:32:27.000,284,11045347,-795,0,1760225546,15206.021044749992,95.722180140001,50728.20781824001 2025-10-11,23:32:28.000,284,11045008,-795,0,1760225547,15206.047989990002,95.70103275000292,50728.51525152001 2025-10-11,23:32:29.000,284,11045236,-795,0,1760225548,15206.229870359988,95.43316580999817,50728.42441896001 2025-10-11,23:32:30.000,284,11045185,-795,0,1760225549,15206.209661429988,95.61644319000334,50728.473328800006 2025-10-11,23:32:31.000,284,11045370,-795,0,1760225550,15206.277024529998,95.65168884000013,50728.4383932 2025-10-11,23:32:32.000,284,11045352,-795,0,1760225551,15206.290497149988,95.67283622999821,50728.48031592 2025-10-11,23:32:33.000,284,11045161,-795,0,1760225552,15206.391541799989,95.64463971000077,50728.571148480005 2025-10-11,23:32:34.000,284,11045308,-795,0,1760225553,15206.270288219988,95.75037665999844,50728.51525152001 2025-10-11,23:32:35.000,284,11045239,-795,0,1760225554,15206.351123939989,95.72922927000036,50728.641019680006 2025-10-11,23:32:36.000,284,11045253,-795,0,1760225555,15206.270288219988,95.66578709999885,50728.54320000001 2025-10-11,23:32:37.000,284,11045370,-795,0,1760225556,15206.283760839993,95.65168884000013,50728.59909696 2025-10-11,23:32:38.000,284,11045216,-795,0,1760225557,15206.357860249998,95.59529579999798,50728.49429016001 2025-10-11,23:32:39.000,284,11045149,-675,0,1760225558,15206.431959659989,95.61644319000334,50728.48730304 2025-10-11,23:32:40.000,284,11045330,-795,0,1760225559,15206.58015848,95.79267144000187,50728.77377496 2025-10-11,23:32:41.000,284,11045428,-795,0,1760225560,15206.75530253999,95.89840838999953,50728.77377496 2025-10-11,23:32:42.000,284,11045192,-795,0,1760225561,15206.708148369995,95.9336540400036,50728.79473632 2025-10-11,23:32:43.000,284,11045279,-795,0,1760225562,15206.890028739996,96.00414534000447,50728.63403256001 2025-10-11,23:32:44.000,284,11045292,-795,0,1760225563,15206.91697397999,95.99709620999784,50728.836659040004 2025-10-11,23:32:45.000,284,11045216,-795,0,1760225564,15207.058436489991,96.12398055000085,50728.787749200004 2025-10-11,23:32:46.000,284,11045407,-795,0,1760225565,15207.078645419992,95.94775230000232,50728.69691664 2025-10-11,23:32:47.000,284,11045441,-795,0,1760225566,15207.267262100002,95.91955578000488,50728.72486512 2025-10-11,23:32:48.000,284,11045228,-795,0,1760225567,15207.233580549997,95.84201535000466,50728.59210984001 2025-10-11,23:32:49.000,284,11045246,-795,0,1760225568,15207.556923429998,95.722180140001,50728.68294240001 2025-10-11,23:32:50.000,284,11045148,-795,0,1760225569,15207.671440699989,95.65873796999949,50728.77377496 2025-10-11,23:32:51.000,284,11045245,-795,0,1760225570,15207.79269427999,95.61644319000334,50728.62704544 2025-10-11,23:32:52.000,284,11045219,-635,0,1760225571,15207.947629409995,95.42611667999881,50728.836659040004 2025-10-11,23:32:53.000,284,11045133,-795,0,1760225572,15208.03520143999,95.54595189000247,50728.74582648 2025-10-11,23:32:54.000,284,11045532,-795,0,1760225573,15208.18340026,95.53890276000311,50728.81569768 2025-10-11,23:32:55.000,284,11045301,-795,0,1760225574,15208.169927639996,95.53890276000311,50728.857620400006 2025-10-11,23:32:56.000,284,11045191,-795,0,1760225575,15208.12277347,95.6234923200027,50728.75980072001 2025-10-11,23:32:57.000,284,11045359,-795,0,1760225576,15208.223818120001,95.82791708999866,50728.641019680006 2025-10-11,23:32:58.000,284,11045302,-795,0,1760225577,15208.318126459992,95.89135926000017,50728.84364616 2025-10-11,23:32:59.000,284,11045239,-795,0,1760225578,15208.506743140002,96.05348924999998,50728.87858176001 2025-10-11,23:33:00.000,284,11045388,-795,0,1760225579,15208.621260409993,95.9336540400036,50728.87858176001 2025-10-11,23:33:01.000,284,11045080,-795,0,1760225580,15208.857031259999,95.77857318000315,50728.94845296001 2025-10-11,23:33:02.000,284,11045456,-795,0,1760225581,15208.93113066999,95.79267144000187,50729.074221120005 2025-10-11,23:33:03.000,284,11045464,-795,0,1760225582,15209.01196638999,95.70103275000292,50728.94146584 2025-10-11,23:33:04.000,284,11045252,-795,0,1760225583,15209.11301103999,95.40496929000074,50728.955440080004 2025-10-11,23:33:05.000,284,11045188,-795,0,1760225584,15209.21405568999,95.24283930000092,50729.15107944 2025-10-11,23:33:06.000,284,11045008,-795,0,1760225585,15209.146692589995,95.32037973000115,50728.88556888 2025-10-11,23:33:07.000,284,11045167,-795,0,1760225586,15209.220792,95.15120061000198,50729.08120824 2025-10-11,23:33:08.000,284,11045224,-795,0,1760225587,15209.09953842,95.14415148000262,50728.808710560006 2025-10-11,23:33:09.000,284,11044968,-795,0,1760225588,15209.05238424999,94.92562845000066,50729.01133704 2025-10-11,23:33:10.000,284,11045020,-795,0,1760225589,15208.897449119999,94.81284237000364,50729.123130960004 2025-10-11,23:33:11.000,284,11045410,-795,0,1760225590,15208.850294949989,94.53087717000017,50729.172040800004 2025-10-11,23:33:12.000,284,11045331,-795,0,1760225591,15208.809877089989,94.29120675000013,50729.25588624 2025-10-11,23:33:13.000,284,11045217,-795,0,1760225592,15208.648205649988,94.08678198000416,50729.16505368001 2025-10-11,23:33:14.000,284,11045374,-795,0,1760225593,15208.688623509988,93.88940634000028,50729.311783200006 2025-10-11,23:33:15.000,284,11045157,-795,0,1760225594,15208.681887199993,93.50170418999915,50729.23492488001 2025-10-11,23:33:16.000,284,11045226,-795,0,1760225595,15208.607787790002,93.57219549000001,50729.05325976 2025-10-11,23:33:17.000,284,11045341,-795,0,1760225596,15208.601051479993,93.76252200000454,50729.26287336001 2025-10-11,23:33:18.000,284,11045220,-795,0,1760225597,15208.749250299988,93.76252200000454,50729.38864152 2025-10-11,23:33:19.000,284,11045340,-795,0,1760225598,15208.654941959998,94.09383111000352,50729.25588624 2025-10-11,23:33:20.000,284,11045299,-795,0,1760225599,15208.567369930002,94.27710849000141,50729.29780896 2025-10-11,23:33:21.000,284,11045415,-795,0,1760225600,15208.486534210002,94.51677891000145,50729.51440968 2025-10-11,23:33:22.000,284,11045380,-795,0,1760225601,15208.553897309997,94.92562845000066,50729.29780896 2025-10-11,23:33:23.000,284,11045047,-795,0,1760225602,15208.506743140002,94.86218627999915,50729.45152560001 2025-10-11,23:33:24.000,284,11045306,-795,0,1760225603,15208.661678269993,94.83398976000171,50729.47248696001 2025-10-11,23:33:25.000,284,11045344,-795,0,1760225604,15208.729041369988,94.93267758000002,50729.577293760005 2025-10-11,23:33:26.000,284,11045195,-795,0,1760225605,15208.681887199993,95.0666110500024,50729.30479608001 2025-10-11,23:33:27.000,284,11045458,-795,0,1760225606,15208.715568749998,94.96792323000409,50729.53537104 2025-10-11,23:33:28.000,284,11045256,-795,0,1760225607,15208.755986609998,94.98202149000281,50729.30479608001 2025-10-11,23:33:29.000,284,11045323,-795,0,1760225608,15208.742513989993,94.76349846000085,50729.45152560001 2025-10-11,23:33:30.000,284,11045375,-795,0,1760225609,15208.749250299988,94.91153019000194,50729.56331952 2025-10-11,23:33:31.000,284,11045391,-795,0,1760225610,15208.378753249992,94.96792323000409,50729.41659 2025-10-11,23:33:32.000,284,11045239,-795,0,1760225611,15208.291181219996,95.03136539999832,50729.5563324 2025-10-11,23:33:33.000,284,11045189,-795,0,1760225612,15208.12277347,95.05956192000303,50729.54235816 2025-10-11,23:33:34.000,284,11045524,-795,0,1760225613,15208.00151989,95.34152711999923,50729.61222936 2025-10-11,23:33:35.000,284,11045148,-795,0,1760225614,15208.01499250999,95.27103581999836,50729.647164960006 2025-10-11,23:33:36.000,284,11045311,-795,0,1760225615,15207.97457464999,95.27808494999772,50729.54934528001 2025-10-11,23:33:37.000,284,11045067,-795,0,1760225616,15208.11603715999,95.14415148000262,50729.626203600004 2025-10-11,23:33:38.000,284,11045405,-795,0,1760225617,15208.12277347,95.1300532200039,50729.64017784001 2025-10-11,23:33:39.000,284,11045567,-795,0,1760225618,15208.425907420002,95.10890582999855,50729.84979144 2025-10-11,23:33:40.000,284,11045416,-795,0,1760225619,15208.304653840001,95.19349538999813,50729.89870128 2025-10-11,23:33:41.000,284,11045027,-795,0,1760225620,15208.405698490002,95.45431320000353,50729.71703616001 2025-10-11,23:33:42.000,284,11045120,-795,0,1760225621,15208.560633619993,95.56005015000119,50729.82184296 2025-10-11,23:33:43.000,284,11045245,-795,0,1760225622,15208.648205649988,95.82791708999866,50729.814855840006 2025-10-11,23:33:44.000,284,11045066,-795,0,1760225623,15208.627996720003,95.97594881999976,50729.93363688001 2025-10-11,23:33:45.000,284,11045416,-795,0,1760225624,15208.782931849993,96.10988229000213,50729.7310104 2025-10-11,23:33:46.000,284,11045246,-795,0,1760225625,15208.452852659997,96.26496315000259,50729.6611392 2025-10-11,23:33:47.000,284,11045345,-795,0,1760225626,15208.614524099998,96.2790614100013,50729.6611392 2025-10-11,23:33:48.000,284,11045209,-795,0,1760225627,15208.688623509988,96.19447185000172,50729.75895888 2025-10-11,23:33:49.000,284,11045240,-795,0,1760225628,15208.614524099998,96.02529273000255,50729.88472704001 2025-10-11,23:33:50.000,284,11045513,-795,0,1760225629,15208.816613399998,95.94775230000232,50729.814855840006 2025-10-11,23:33:51.000,284,11045111,-795,0,1760225630,15208.580842549993,96.13102968000021,50729.940624 2025-10-11,23:33:52.000,284,11045473,-795,0,1760225631,15208.446116350002,95.81381882999995,50730.00350808001 2025-10-11,23:33:53.000,284,11045421,-795,0,1760225632,15208.405698490002,95.79972057000123,50729.88472704001 2025-10-11,23:33:54.000,284,11045284,-795,0,1760225633,15208.345071700001,95.6869344900042,50729.91966264 2025-10-11,23:33:55.000,284,11045242,-795,0,1760225634,15208.18340026,95.6234923200027,50730.01748232 2025-10-11,23:33:56.000,284,11045081,-795,0,1760225635,15208.149718709996,95.58119753999927,50729.84979144 2025-10-11,23:33:57.000,284,11045252,-795,0,1760225636,15207.947629409995,95.64463971000077,50730.05940504 2025-10-11,23:33:58.000,284,11045583,-795,0,1760225637,15208.217081809991,95.50365710999904,50730.031456560006 2025-10-11,23:33:59.000,284,11045285,-795,0,1760225638,15208.378753249992,95.54595189000247,50730.16421184 2025-10-11,23:34:00.000,284,11045195,-795,0,1760225639,15208.560633619993,95.67988536000485,50730.22709592 2025-10-11,23:34:01.000,284,11045057,-795,0,1760225640,15208.607787790002,95.77152405000379,50730.21312168 2025-10-11,23:34:02.000,284,11045496,-795,0,1760225641,15208.769459229989,96.04644012000063,50730.14325048001 2025-10-11,23:34:03.000,284,11045212,-795,0,1760225642,15208.843558639994,96.00414534000447,50730.1851732 2025-10-11,23:34:04.000,284,11045262,-795,0,1760225643,15208.823349709994,96.09578403000341,50730.24107016001 2025-10-11,23:34:05.000,284,11045406,-795,0,1760225644,15208.904185429994,96.20857011000044,50730.317928480006 2025-10-11,23:34:06.000,284,11045332,-795,0,1760225645,15208.95133959999,96.20857011000044,50730.080366400005 2025-10-11,23:34:07.000,284,11045007,-795,0,1760225646,15209.07259317999,96.39184748999833,50730.150237600006 2025-10-11,23:34:08.000,284,11045100,-795,0,1760225647,15209.18037414,96.44824053000048,50730.10831488 2025-10-11,23:34:09.000,284,11045344,-795,0,1760225648,15209.38246344,96.60332139000093,50730.178186080004 2025-10-11,23:34:10.000,284,11045325,-795,0,1760225649,15209.348781889996,96.57512487000349,50730.178186080004 2025-10-11,23:34:11.000,284,11045314,-795,0,1760225650,15209.28141879,96.51873183000134,50730.08735352 2025-10-11,23:34:12.000,284,11045262,-795,0,1760225651,15209.21405568999,96.58217400000285,50730.19216032001 2025-10-11,23:34:13.000,284,11045574,-795,0,1760225652,15209.227528309995,96.60332139000093,50730.2550444 2025-10-11,23:34:14.000,284,11045287,-795,0,1760225653,15209.025439009994,96.68791095000051,50729.92664976 2025-10-11,23:34:15.000,284,11045365,-795,0,1760225654,15209.146692589995,96.85709006999969,50730.28299288 2025-10-11,23:34:16.000,284,11045194,-795,0,1760225655,15208.97154852999,96.74430399000266,50730.05940504 2025-10-11,23:34:17.000,284,11045229,-795,0,1760225656,15208.93113066999,96.8711883299984,50730.07337928001 2025-10-11,23:34:18.000,284,11045364,-795,0,1760225657,15209.03217531999,96.96987615000398,50730.28998000001 2025-10-11,23:34:19.000,284,11045324,-795,0,1760225658,15209.20058307,97.04036745000485,50730.1851732 2025-10-11,23:34:20.000,284,11045432,-795,0,1760225659,15209.11974735,97.38577482000255,50730.37382544 2025-10-11,23:34:21.000,284,11045213,-795,0,1760225660,15209.16016521,97.30118526000297,50730.415748160005 2025-10-11,23:34:22.000,284,11045250,-795,0,1760225661,15209.045647939995,97.4421678600047,50730.366838320006 2025-10-11,23:34:23.000,284,11045391,-795,0,1760225662,15209.13995628,97.56905220000044,50730.513567840004 2025-10-11,23:34:24.000,284,11045179,-795,0,1760225663,15209.220792,97.94970522000222,50730.22010880001 2025-10-11,23:34:25.000,284,11044889,-795,0,1760225664,15209.01196638999,97.74528044999897,50730.33190272 2025-10-11,23:34:26.000,284,11045401,-795,0,1760225665,15208.97154852999,97.80167349000112,50730.20613456 2025-10-11,23:34:27.000,284,11045186,-795,0,1760225666,15209.03891163,97.86511566000263,50730.17119896001 2025-10-11,23:34:28.000,284,11045128,-595,0,1760225667,15209.03217531999,97.96380348000093,50730.27600576 2025-10-11,23:34:29.000,284,11045168,-795,0,1760225668,15209.166901519995,97.89331218000007,50730.45068376 2025-10-11,23:34:30.000,284,11045157,-795,0,1760225669,15209.09953842,98.04134391000116,50730.56247768 2025-10-11,23:34:31.000,284,11045348,-795,0,1760225670,15209.07259317999,97.9356069600035,50730.24107016001 2025-10-11,23:34:32.000,284,11045327,-795,0,1760225671,15209.16016521,97.90741043999878,50730.54850344 2025-10-11,23:34:33.000,284,11045249,-795,0,1760225672,15209.045647939995,97.87921392000135,50730.50658072001 2025-10-11,23:34:34.000,284,11045404,-795,0,1760225673,15209.05912056,97.91445956999814,50730.68824584 2025-10-11,23:34:35.000,284,11045498,-795,0,1760225674,15208.870503879989,97.80872262000048,50730.61138752 2025-10-11,23:34:36.000,284,11044959,-795,0,1760225675,15208.681887199993,97.80167349000112,50730.35286408 2025-10-11,23:34:37.000,284,11045230,-795,0,1760225676,15208.533688379997,97.6747891499981,50730.47164512 2025-10-11,23:34:38.000,284,11045306,-795,0,1760225677,15208.277708599991,97.87921392000135,50730.639336 2025-10-11,23:34:39.000,284,11045263,-795,0,1760225678,15208.244027050001,97.89331218000007,50730.80702688 2025-10-11,23:34:40.000,284,11045527,-795,0,1760225679,15208.11603715999,98.02724565000244,50730.848949600004 2025-10-11,23:34:41.000,284,11045182,-795,0,1760225680,15208.07561929999,98.16822825000418,50730.59741328 2025-10-11,23:34:42.000,284,11045187,-795,0,1760225681,15208.230554429996,98.50658649000252,50730.87689808 2025-10-11,23:34:43.000,284,11045338,-795,0,1760225682,15208.176663949991,98.45724257999973,50730.87689808 2025-10-11,23:34:44.000,284,11045258,-795,0,1760225683,15208.1429824,98.58412692000275,50730.94676928 2025-10-11,23:34:45.000,284,11045270,-795,0,1760225684,15207.97457464999,98.5277338800006,50730.92580792 2025-10-11,23:34:46.000,284,11045069,-795,0,1760225685,15207.95436571999,98.38675127999886,50730.71619432 2025-10-11,23:34:47.000,284,11045105,-795,0,1760225686,15207.83311213999,98.30216171999928,50730.75811704 2025-10-11,23:34:48.000,284,11045201,-795,0,1760225687,15207.89373892999,98.50658649000252,50730.73715568 2025-10-11,23:34:49.000,284,11045276,-795,0,1760225688,15207.604077599994,98.6405199600049,50730.967730640004 2025-10-11,23:34:50.000,284,11045372,-795,0,1760225689,15207.482824019993,98.92953429000045,50731.00965336001 2025-10-11,23:34:51.000,284,11045396,-795,0,1760225690,15207.401988299993,99.19740122999792,50731.016640480004 2025-10-11,23:34:52.000,284,11045064,-795,0,1760225691,15207.415460919998,99.23969601000135,50730.64632312001 2025-10-11,23:34:53.000,284,11045329,-795,0,1760225692,15207.516505569998,98.88723951000429,50730.967730640004 2025-10-11,23:34:54.000,284,11045444,-795,0,1760225693,15207.307679960002,99.02822210999875,50730.988692000006 2025-10-11,23:34:55.000,284,11045053,-795,0,1760225694,15207.509769259988,99.07756602000154,50730.8838852 2025-10-11,23:34:56.000,284,11045206,-795,0,1760225695,15207.375043059998,99.15510645000177,50730.7790784 2025-10-11,23:34:57.000,284,11045284,-795,0,1760225696,15207.388515680002,99.23969601000135,50730.71619432 2025-10-11,23:34:58.000,284,11045472,-795,0,1760225697,15207.644495459994,99.62739816000249,50731.00266624 2025-10-11,23:34:59.000,284,11045179,-795,0,1760225698,15207.368306750002,99.97280553000019,50730.918820800005 2025-10-11,23:35:00.000,284,11045284,-795,0,1760225699,15207.199898999992,100.42394985000283,50731.07952456001 2025-10-11,23:35:01.000,284,11045415,-795,0,1760225700,15207.024754940001,100.95263459999842,50730.93978216001 2025-10-11,23:35:02.000,284,11045352,-795,0,1760225701,15206.809193019995,101.38263153000298,50731.10747304001 2025-10-11,23:35:03.000,284,11045121,-795,0,1760225702,15206.445432279994,101.63640021000174,50730.96074352001 2025-10-11,23:35:04.000,284,11045217,-795,0,1760225703,15206.49258644999,101.58000716999959,50730.9537564 2025-10-11,23:35:05.000,284,11045398,-795,0,1760225704,15206.357860249998,101.49541761,50731.17035712 2025-10-11,23:35:06.000,284,11045535,-795,0,1760225705,15206.250079289988,101.4319754399985,50730.78606552 2025-10-11,23:35:07.000,284,11045190,-795,0,1760225706,15206.263551909993,101.06542068000272,50731.06555032 2025-10-11,23:35:08.000,284,11045168,-795,0,1760225707,15206.250079289988,100.74820983000245,50731.184331360004 2025-10-11,23:35:09.000,284,11045421,-795,0,1760225708,15206.182716189993,100.55083418999857,50731.4079192 2025-10-11,23:35:10.000,284,11045309,-795,0,1760225709,15206.061462609992,100.61427636000008,50731.24022832 2025-10-11,23:35:11.000,284,11045222,-795,0,1760225710,15206.034517369997,101.09361720000015,50731.352022240004 2025-10-11,23:35:12.000,284,11045238,-795,0,1760225711,15206.021044749992,101.41082805000042,50731.254202560005 2025-10-11,23:35:13.000,284,11045536,-795,0,1760225712,15206.000835819992,101.76328455000476,50731.40093208 2025-10-11,23:35:14.000,284,11045276,-795,0,1760225713,15206.074935229997,102.24262539000483,50731.135421520004 2025-10-11,23:35:15.000,284,11045568,-795,0,1760225714,15206.034517369997,102.3483623400025,50731.31708664001 2025-10-11,23:35:16.000,284,11045382,-795,0,1760225715,15205.839164379991,102.67967145000148,50731.14939576001 2025-10-11,23:35:17.000,284,11045388,-795,0,1760225716,15205.792010209996,102.77835926999978,50731.303112400004 2025-10-11,23:35:18.000,284,11045340,-795,0,1760225717,15205.49561256999,102.82770318000257,50730.9537564 2025-10-11,23:35:19.000,284,11045329,-795,0,1760225718,15205.47540363999,102.64442580000468,50731.21926696 2025-10-11,23:35:20.000,284,11045409,-795,0,1760225719,15205.387831609994,102.58803276000253,50731.303112400004 2025-10-11,23:35:21.000,284,11045077,-795,0,1760225720,15205.44172209,102.56688537000446,50731.135421520004 2025-10-11,23:35:22.000,284,11045578,-795,0,1760225721,15205.468667329995,102.53163972000038,50731.205292720006 2025-10-11,23:35:23.000,284,11045225,-795,0,1760225722,15205.468667329995,102.50344320000295,50731.19131848 2025-10-11,23:35:24.000,284,11044914,-795,0,1760225723,15205.43498577999,102.74311362000299,50731.45682904 2025-10-11,23:35:25.000,284,11045170,-795,0,1760225724,15205.41477684999,102.94753838999895,50731.352022240004 2025-10-11,23:35:26.000,284,11045353,-795,0,1760225725,15205.118379209998,103.33524054000009,50731.14939576001 2025-10-11,23:35:27.000,284,11045325,-795,0,1760225726,15205.226160169994,103.65950051999971,50731.156382880006 2025-10-11,23:35:28.000,284,11045211,-795,0,1760225727,15205.104906589993,103.99785875999805,50731.324073760006 2025-10-11,23:35:29.000,284,11045411,-795,0,1760225728,15204.848926810002,104.10359571000299,50731.4079192 2025-10-11,23:35:30.000,284,11045146,-795,0,1760225729,15204.687255370001,104.1529396199985,50731.14240864 2025-10-11,23:35:31.000,284,11045363,-795,0,1760225730,15204.700727989992,103.96966224000062,50731.39394496001 2025-10-11,23:35:32.000,284,11045251,-795,0,1760225731,15204.41780296999,103.77933573000337,50731.421893440005 2025-10-11,23:35:33.000,284,11044963,-795,0,1760225732,15204.080987469999,103.48327227000118,50731.37997072 2025-10-11,23:35:34.000,284,11044980,-795,0,1760225733,15203.959733889998,103.4973705299999,50731.34503512001 2025-10-11,23:35:35.000,284,11045166,-795,0,1760225734,15203.858689239998,103.58900921999884,50731.44285480001 2025-10-11,23:35:36.000,284,11045038,-795,0,1760225735,15203.697017799997,103.82867963999888,50731.352022240004 2025-10-11,23:35:37.000,284,11045370,-795,0,1760225736,15203.703754109993,104.32916787000431,50731.33106088 2025-10-11,23:35:38.000,284,11045376,-795,0,1760225737,15203.730699350002,104.71687001999817,50731.65246840001 2025-10-11,23:35:39.000,284,11045175,-795,0,1760225738,15203.434301709996,104.80145957999775,50731.44984192 2025-10-11,23:35:40.000,284,11045306,-795,0,1760225739,15203.528610050002,105.01998260999972,50731.55464872 2025-10-11,23:35:41.000,284,11045524,-795,0,1760225740,15203.366938610001,105.19621085999825,50731.49875176 2025-10-11,23:35:42.000,284,11045163,-795,0,1760225741,15203.319784439991,104.94244217999949,50731.2681768 2025-10-11,23:35:43.000,284,11045493,-795,0,1760225742,15203.299575509991,104.94949130999885,50731.42888056 2025-10-11,23:35:44.000,284,11045402,-795,0,1760225743,15203.15811299999,104.74506654000288,50731.44984192 2025-10-11,23:35:45.000,284,11045330,-795,0,1760225744,15203.232212409996,104.547690899999,50731.52670024 2025-10-11,23:35:46.000,284,11045020,-795,0,1760225745,15203.110958829995,104.43490482000198,50731.19830560001 2025-10-11,23:35:47.000,284,11045281,-795,0,1760225746,15203.009914179995,104.46310133999941,50731.55464872 2025-10-11,23:35:48.000,284,11045416,-795,0,1760225747,15202.780879639999,104.39261003999854,50731.61054568001 2025-10-11,23:35:49.000,284,11045098,-795,0,1760225748,15202.747198089994,104.55474002999836,50731.77124944 2025-10-11,23:35:50.000,284,11045175,-795,0,1760225749,15202.538372479998,104.92834392000077,50731.57561008 2025-10-11,23:35:51.000,284,11045070,-795,0,1760225750,15202.343019489992,105.1045721699993,50731.55464872 2025-10-11,23:35:52.000,284,11044951,-795,0,1760225751,15202.336283179997,105.59096213999874,50731.7223396 2025-10-11,23:35:53.000,284,11045275,-795,0,1760225752,15202.201556979991,105.92227124999772,50731.66644264 2025-10-11,23:35:54.000,284,11045486,-795,0,1760225753,15202.241974839992,106.04210646000138,50731.757275200005 2025-10-11,23:35:55.000,284,11045231,-795,0,1760225754,15202.188084360001,106.40866122000443,50731.72932672001 2025-10-11,23:35:56.000,284,11045556,-755,0,1760225755,15202.06683078,106.31702252999821,50731.46381616001 2025-10-11,23:35:57.000,284,11045183,-795,0,1760225756,15202.147666500001,106.37341557000036,50731.421893440005 2025-10-11,23:35:58.000,284,11045087,-795,0,1760225757,15202.228502220001,106.60603686000104,50731.62451992 2025-10-11,23:35:59.000,284,11045234,-795,0,1760225758,15202.12745757,106.4016120899978,50731.60355856 2025-10-11,23:36:00.000,284,11045271,-795,0,1760225759,15202.02641292,106.22538383999927,50731.38695784 2025-10-11,23:36:01.000,284,11045030,-795,0,1760225760,15201.992731369995,106.56374208000489,50731.540674480006 2025-10-11,23:36:02.000,284,11045188,-795,0,1760225761,15201.770433139995,106.34521905000292,50731.48477752001 2025-10-11,23:36:03.000,284,11045259,-795,0,1760225762,15201.73675158999,106.2676786200027,50731.57561008 2025-10-11,23:36:04.000,284,11045240,-795,0,1760225763,15201.575080149989,106.19718732000183,50731.68041688001 2025-10-11,23:36:05.000,284,11045174,-795,0,1760225764,15201.568343839994,106.3311207900042,50731.77823656001 2025-10-11,23:36:06.000,284,11045206,-795,0,1760225765,15201.379727159998,106.22538383999927,50731.324073760006 2025-10-11,23:36:07.000,284,11045225,-795,0,1760225766,15201.164165239992,106.14784340999904,50731.491764640006 2025-10-11,23:36:08.000,284,11045265,-795,0,1760225767,15201.150692620002,106.38751382999908,50731.71535248 2025-10-11,23:36:09.000,284,11045433,-795,0,1760225768,15200.935130699996,106.6130859900004,50731.687404000004 2025-10-11,23:36:10.000,284,11045278,-795,0,1760225769,15200.793668189996,106.76816685000085,50731.68041688001 2025-10-11,23:36:11.000,284,11045101,-795,0,1760225770,15200.8677676,106.86685466999916,50731.65246840001 2025-10-11,23:36:12.000,284,11045360,-795,0,1760225771,15200.881240219991,107.09947595999984,50731.38695784 2025-10-11,23:36:13.000,284,11045254,-795,0,1760225772,15200.935130699996,107.00078814000153,50731.60355856 2025-10-11,23:36:14.000,284,11045094,-795,0,1760225773,15200.955339629996,107.23340943000221,50731.43586768 2025-10-11,23:36:15.000,284,11045101,-795,0,1760225774,15201.056384279997,107.1699672600007,50731.69439112 2025-10-11,23:36:16.000,284,11045396,-795,0,1760225775,15200.854294979996,107.36029376999795,50731.35900936 2025-10-11,23:36:17.000,284,11045297,-795,0,1760225776,15200.753250329995,107.54357115000312,50731.12144728 2025-10-11,23:36:18.000,284,11045168,-795,0,1760225777,15200.773459259995,107.68455375000485,50731.21227984 2025-10-11,23:36:19.000,284,11045317,-795,0,1760225778,15200.67915091999,107.67750461999822,50731.39394496001 2025-10-11,23:36:20.000,284,11045435,-795,0,1760225779,15200.611787819995,107.64225897000142,50731.421893440005 2025-10-11,23:36:21.000,284,11045393,-795,0,1760225780,15200.349071729994,107.64225897000142,50731.38695784 2025-10-11,23:36:22.000,284,11044946,-795,0,1760225781,15200.214345529988,107.60701332000463,50731.519713120004 2025-10-11,23:36:23.000,284,11045130,-795,0,1760225782,15200.268236009993,107.42373593999946,50731.470803280004 2025-10-11,23:36:24.000,284,11045282,-795,0,1760225783,15200.227818149993,107.26160594999965,50731.59657144 2025-10-11,23:36:25.000,284,11045281,-795,0,1760225784,15200.160455049998,107.26160594999965,50731.56163584001 2025-10-11,23:36:26.000,284,11045121,-795,0,1760225785,15200.274972319989,107.64930810000078,50731.38695784 2025-10-11,23:36:27.000,284,11045175,-795,0,1760225786,15200.126773499993,107.83258547999867,50731.324073760006 2025-10-11,23:36:28.000,284,11045149,-795,0,1760225787,15199.897738959997,108.14274719999958,50731.5476616 2025-10-11,23:36:29.000,284,11045094,-795,0,1760225788,15199.62828656,108.42471240000305,50731.44984192 2025-10-11,23:36:30.000,284,11045125,-795,0,1760225789,15199.39925201999,108.55159673999879,50731.50573888 2025-10-11,23:36:31.000,284,11045138,-795,0,1760225790,15199.432933569995,108.65028456000437,50731.638494160004 2025-10-11,23:36:32.000,284,11045251,-795,0,1760225791,15199.614813939996,108.66438282000308,50731.39394496001 2025-10-11,23:36:33.000,284,11045281,-795,0,1760225792,15199.823639549992,108.57274413000414,50731.352022240004 2025-10-11,23:36:34.000,284,11045264,-795,0,1760225793,15200.133509809988,108.50930196000263,50731.44285480001 2025-10-11,23:36:35.000,284,11045306,-795,0,1760225794,15200.052674090002,108.47405630999856,50731.303112400004 2025-10-11,23:36:36.000,284,11045204,-795,0,1760225795,15199.722594899991,108.45995804999984,50730.89087232001 2025-10-11,23:36:37.000,284,11045343,-795,0,1760225796,15199.48008773999,108.62208803999965,50731.16337 2025-10-11,23:36:38.000,284,11045150,-795,0,1760225797,15199.40598833,108.73487412000395,50731.28913816 2025-10-11,23:36:39.000,284,11045031,-795,0,1760225798,15199.183690099999,108.81241455000418,50731.372983600006 2025-10-11,23:36:40.000,284,11045486,-795,0,1760225799,15199.123063309999,108.79831628999818,50731.4079192 2025-10-11,23:36:41.000,284,11045483,-795,0,1760225800,15199.170217479994,108.77011977000075,50731.35900936 2025-10-11,23:36:42.000,284,11045446,-795,0,1760225801,15199.069172829993,108.52340022000135,50731.05157608 2025-10-11,23:36:43.000,284,11045174,-795,0,1760225802,15199.27799843999,108.185041980003,50731.14240864 2025-10-11,23:36:44.000,284,11045190,-795,0,1760225803,15199.27799843999,108.11455068000214,50731.21227984 2025-10-11,23:36:45.000,284,11045264,-795,0,1760225804,15199.5878687,107.67045548999886,50731.17734424001 2025-10-11,23:36:46.000,284,11045279,-795,0,1760225805,15199.594605009996,107.40963768000074,50730.821001120006 2025-10-11,23:36:47.000,284,11045119,-795,0,1760225806,15199.574396079995,107.23340943000221,50731.28215104 2025-10-11,23:36:48.000,284,11045408,-795,0,1760225807,15199.742803829991,107.23340943000221,50731.338048 2025-10-11,23:36:49.000,284,11045503,-795,0,1760225808,15199.695649659996,107.43078506999882,50731.33106088 2025-10-11,23:36:50.000,284,11045326,-795,0,1760225809,15199.52724191,107.6281607100027,50731.17035712 2025-10-11,23:36:51.000,284,11045360,-795,0,1760225810,15199.36557047,108.00176459999784,50731.17734424001 2025-10-11,23:36:52.000,284,11045342,-795,0,1760225811,15199.251053199994,108.29782806000003,50731.06555032 2025-10-11,23:36:53.000,284,11045054,-795,0,1760225812,15199.015282349988,108.60798978000093,50731.10747304001 2025-10-11,23:36:54.000,284,11045426,-795,0,1760225813,15198.907501389993,108.93224976000056,50731.0934988 2025-10-11,23:36:55.000,284,11045149,-795,0,1760225814,15198.914237699988,108.96749541000463,50731.05856320001 2025-10-11,23:36:56.000,284,11045153,-795,0,1760225815,15198.786247809992,109.0238884499995,50730.66728448 2025-10-11,23:36:57.000,284,11044980,-795,0,1760225816,15199.143272239999,108.95339714999864,50730.98170488001 2025-10-11,23:36:58.000,284,11045415,-795,0,1760225817,15199.29820736999,108.9252006300012,50731.00965336001 2025-10-11,23:36:59.000,284,11045350,-795,0,1760225818,15199.210635339994,108.6150389100003,50731.037601840006 2025-10-11,23:37:00.000,284,11045436,-795,0,1760225819,15199.3857794,108.37536849000026,50730.92580792 2025-10-11,23:37:01.000,284,11045335,-795,0,1760225820,15199.28473475,107.98061720999976,50730.988692000006 2025-10-11,23:37:02.000,284,11045305,-795,0,1760225821,15198.995073419988,108.1568454599983,50730.93279504 2025-10-11,23:37:03.000,284,11045364,-795,0,1760225822,15198.907501389993,108.13569807000022,50730.97471776 2025-10-11,23:37:04.000,284,11045373,-795,0,1760225823,15198.745829949992,108.16389458999765,50730.99567912 2025-10-11,23:37:05.000,284,11045297,-795,0,1760225824,15198.752566260002,108.41061414000433,50731.0934988 2025-10-11,23:37:06.000,284,11045253,-795,0,1760225825,15198.523531719991,108.60094065000158,50730.84196248001 2025-10-11,23:37:07.000,284,11045408,-795,0,1760225826,15198.712148400002,108.86880758999905,50730.869910960006 2025-10-11,23:37:08.000,284,11045361,-795,0,1760225827,15198.772775190002,109.03093757999886,50731.19131848 2025-10-11,23:37:09.000,284,11045512,-795,0,1760225828,15198.853610910002,108.94634801999928,50730.99567912 2025-10-11,23:37:10.000,284,11045318,-795,0,1760225829,15198.941182939998,108.69962846999988,50731.0934988 2025-10-11,23:37:11.000,284,11045004,-675,0,1760225830,15198.664994229992,108.35422110000218,50730.76510416 2025-10-11,23:37:12.000,284,11045305,-795,0,1760225831,15198.46964124,108.23438588999852,50730.9537564 2025-10-11,23:37:13.000,284,11045198,-795,0,1760225832,15198.28102455999,108.00881373000448,50731.10747304001 2025-10-11,23:37:14.000,284,11044942,-795,0,1760225833,15198.08567157,107.86078200000338,50730.89785944 2025-10-11,23:37:15.000,284,11044987,-795,0,1760225834,15197.964417989999,107.99471546999848,50731.17035712 2025-10-11,23:37:16.000,284,11045260,-795,0,1760225835,15197.849900719993,107.83963460999803,50730.69523296001 2025-10-11,23:37:17.000,284,11045371,-795,0,1760225836,15197.903791199999,108.10045242000342,50730.83497536 2025-10-11,23:37:18.000,284,11045410,-795,0,1760225837,15198.06546264,108.09340329000406,50730.800039760004 2025-10-11,23:37:19.000,284,11045141,-795,0,1760225838,15198.09914418999,107.98766633999912,50730.90484656 2025-10-11,23:37:20.000,284,11045382,-795,0,1760225839,15198.22713408,108.00176459999784,50730.73715568 2025-10-11,23:37:21.000,284,11045068,-795,0,1760225840,15198.011572159994,107.90307677999954,50730.85593672 2025-10-11,23:37:22.000,284,11045032,-795,0,1760225841,15197.890318579994,108.16389458999765,50730.82798824 2025-10-11,23:37:23.000,284,11045426,-795,0,1760225842,15197.796010239988,108.14274719999958,50730.918820800005 2025-10-11,23:37:24.000,284,11045390,-795,0,1760225843,15197.681492969998,108.40356500999769,50730.90484656 2025-10-11,23:37:25.000,284,11045490,-795,0,1760225844,15197.802746549998,108.6150389100003,50731.00965336001 2025-10-11,23:37:26.000,284,11045264,-795,0,1760225845,15197.634338800002,108.5797932600035,50730.76510416 2025-10-11,23:37:27.000,284,11045092,-795,0,1760225846,15197.816219169988,108.65733369000372,50730.821001120006 2025-10-11,23:37:28.000,284,11045238,-795,0,1760225847,15197.971154299994,108.41061414000433,50730.96074352001 2025-10-11,23:37:29.000,284,11045486,-795,0,1760225848,15198.045253709999,108.20618937000108,50730.81401400001 2025-10-11,23:37:30.000,284,11045402,-795,0,1760225849,15197.991363229994,107.95242069000233,50730.73715568 2025-10-11,23:37:31.000,284,11045306,-795,0,1760225850,15197.903791199999,107.89602765000018,50730.97471776 2025-10-11,23:37:32.000,284,11045219,-795,0,1760225851,15198.004835849999,107.76914331000444,50730.7092072 2025-10-11,23:37:33.000,284,11045238,-795,0,1760225852,15197.890318579994,107.71275027000229,50730.85593672 2025-10-11,23:37:34.000,284,11044960,-795,0,1760225853,15197.964417989999,107.57176767000055,50730.96074352001 2025-10-11,23:37:35.000,284,11045360,-795,0,1760225854,15198.004835849999,107.69160288000421,50730.85593672 2025-10-11,23:37:36.000,284,11045170,-795,0,1760225855,15197.97789060999,107.71979940000165,50730.78606552 2025-10-11,23:37:37.000,284,11045337,-795,0,1760225856,15197.937472749989,107.99471546999848,50730.821001120006 2025-10-11,23:37:38.000,284,11045464,-795,0,1760225857,15198.011572159994,108.14274719999958,50730.82798824 2025-10-11,23:37:39.000,284,11045393,-795,0,1760225858,15198.072198949994,108.17094372000429,50730.93279504 2025-10-11,23:37:40.000,284,11045447,-795,0,1760225859,15197.944209059999,108.29077893000067,50730.89785944 2025-10-11,23:37:41.000,284,11045130,-795,0,1760225860,15197.950945369994,108.03701025000191,50730.84196248001 2025-10-11,23:37:42.000,284,11045294,-795,0,1760225861,15198.025044779999,108.06520676999935,50730.81401400001 2025-10-11,23:37:43.000,284,11045281,-795,0,1760225862,15197.816219169988,107.98061720999976,50730.66029736 2025-10-11,23:37:44.000,284,11045223,-795,0,1760225863,15197.782537619998,108.0229119900032,50730.68824584 2025-10-11,23:37:45.000,284,11045465,-795,0,1760225864,15197.876845959989,108.25553328000387,50730.59741328 2025-10-11,23:37:46.000,284,11045276,-795,0,1760225865,15197.99809953999,108.34717197000282,50730.37382544 2025-10-11,23:37:47.000,284,11045415,-795,0,1760225866,15197.937472749989,108.36127023000154,50730.61138752 2025-10-11,23:37:48.000,284,11045218,-795,0,1760225867,15198.004835849999,108.17094372000429,50730.73715568 2025-10-11,23:37:49.000,284,11045178,-795,0,1760225868,15198.004835849999,107.91717503999826,50730.66728448 2025-10-11,23:37:50.000,284,11044951,-795,0,1760225869,15197.890318579994,107.75504504999844,50730.632348880004 2025-10-11,23:37:51.000,284,11045227,-795,0,1760225870,15197.836428099989,107.65635723000014,50730.639336 2025-10-11,23:37:52.000,284,11045265,-795,0,1760225871,15197.553503080002,107.4166868100001,50730.59042616 2025-10-11,23:37:53.000,284,11045340,-795,0,1760225872,15197.438985809997,107.36734290000459,50730.68824584 2025-10-11,23:37:54.000,284,11045191,-795,0,1760225873,15197.257105439996,107.39553942000202,50730.75811704 2025-10-11,23:37:55.000,284,11045468,-795,0,1760225874,15197.10217030999,107.38849029000266,50730.78606552 2025-10-11,23:37:56.000,284,11045221,-795,0,1760225875,15196.974180419995,107.49422724000033,50730.5694648 2025-10-11,23:37:57.000,284,11045412,-795,0,1760225876,15196.90008100999,107.3814411600033,50730.54850344 2025-10-11,23:37:58.000,284,11045107,-795,0,1760225877,15196.953971489995,107.64225897000142,50730.7790784 2025-10-11,23:37:59.000,284,11045036,-795,0,1760225878,15196.98091672999,107.59996418999799,50730.73715568 2025-10-11,23:38:00.000,284,11045535,-795,0,1760225879,15196.98765304,107.74799591999908,50730.80702688 2025-10-11,23:38:01.000,284,11045410,-795,0,1760225880,15197.055016139995,107.75504504999844,50730.74414280001 2025-10-11,23:38:02.000,284,11045351,-795,0,1760225881,15197.16953341,107.79029070000252,50730.73715568 2025-10-11,23:38:03.000,284,11045279,-795,0,1760225882,15197.135851859995,108.21323850000044,50730.821001120006 2025-10-11,23:38:04.000,284,11045252,-795,0,1760225883,15197.16279709999,108.45290892000048,50730.66029736 2025-10-11,23:38:05.000,284,11045360,-795,0,1760225884,15197.0280709,108.7137267299986,50730.64632312001 2025-10-11,23:38:06.000,284,11045145,-795,0,1760225885,15197.00112565999,108.57274413000414,50730.45068376 2025-10-11,23:38:07.000,284,11045270,-795,0,1760225886,15196.92028993999,108.74192325000331,50730.534529200006 2025-10-11,23:38:08.000,284,11045113,-795,0,1760225887,15196.90681732,108.88290584999777,50730.68824584 2025-10-11,23:38:09.000,284,11045091,-795,0,1760225888,15196.832717909994,108.98864280000271,50730.71619432 2025-10-11,23:38:10.000,284,11045321,-795,0,1760225889,15196.731673259994,109.22831322000275,50730.68824584 2025-10-11,23:38:11.000,284,11045363,-795,0,1760225890,15196.684519089999,109.1366745300038,50730.67427160001 2025-10-11,23:38:12.000,284,11045533,-795,0,1760225891,15196.617155989989,109.00274106000143,50730.5694648 2025-10-11,23:38:13.000,284,11045511,-795,0,1760225892,15196.522847649998,109.00979019000079,50730.5694648 2025-10-11,23:38:14.000,284,11045292,-795,0,1760225893,15196.583474439998,108.68553021000116,50730.59042616 2025-10-11,23:38:15.000,284,11045189,-795,0,1760225894,15196.596947059988,108.45290892000048,50730.50658072001 2025-10-11,23:38:16.000,284,11045298,-795,0,1760225895,15196.246658939992,108.41061414000433,50730.345876960004 2025-10-11,23:38:17.000,284,11045278,-795,0,1760225896,15196.253395250002,108.79831628999818,50730.800039760004 2025-10-11,23:38:18.000,284,11045400,-795,0,1760225897,15196.165823219992,108.93929888999992,50730.61837464 2025-10-11,23:38:19.000,284,11045372,-795,0,1760225898,15195.835744029995,109.20716583000467,50730.74414280001 2025-10-11,23:38:20.000,284,11045191,-795,0,1760225899,15195.96373391999,109.51027841999894,50730.69523296001 2025-10-11,23:38:21.000,284,11045214,-795,0,1760225900,15195.835744029995,109.82044013999985,50730.76510416 2025-10-11,23:38:22.000,284,11045263,-795,0,1760225901,15195.78185354999,110.0883070800046,50730.66029736 2025-10-11,23:38:23.000,284,11045174,-795,0,1760225902,15196.01088809,110.04601230000117,50730.4995936 2025-10-11,23:38:24.000,284,11045261,-795,0,1760225903,15196.044569639991,109.7288014500009,50730.43670952001 2025-10-11,23:38:25.000,284,11045576,-795,0,1760225904,15196.340967279997,109.74289970999962,50730.513567840004 2025-10-11,23:38:26.000,284,11045146,-795,0,1760225905,15196.462220859998,109.61601537000388,50730.27600576 2025-10-11,23:38:27.000,284,11045068,-795,0,1760225906,15196.482429789998,109.64421189000132,50730.653310240006 2025-10-11,23:38:28.000,284,11045438,-795,0,1760225907,15196.334230970002,110.02486491000309,50730.62536176001 2025-10-11,23:38:29.000,284,11045157,-795,0,1760225908,15196.017624399996,110.17289664000418,50730.56247768 2025-10-11,23:38:30.000,284,11045159,-795,0,1760225909,15195.80206247999,110.13060186000075,50730.513567840004 2025-10-11,23:38:31.000,284,11045276,-795,0,1760225910,15195.552819009994,110.17994577000354,50730.38779968001 2025-10-11,23:38:32.000,284,11045591,-795,0,1760225911,15195.492192219994,110.15879837999819,50730.61837464 2025-10-11,23:38:33.000,284,11045033,-795,0,1760225912,15195.310311849993,110.12355273000139,50730.583439040005 2025-10-11,23:38:34.000,284,11045231,-795,0,1760225913,15195.343993399998,110.15174924999883,50730.55549056001 2025-10-11,23:38:35.000,284,11045032,-795,0,1760225914,15195.519137459989,110.0883070800046,50730.54151632 2025-10-11,23:38:36.000,284,11045315,-795,0,1760225915,15195.323784469998,110.06011055999988,50730.40876104001 2025-10-11,23:38:37.000,284,11045267,-795,0,1760225916,15195.310311849993,110.19404403000226,50730.37382544 2025-10-11,23:38:38.000,284,11045472,-795,0,1760225917,15195.074541000002,110.2222405499997,50730.42273528 2025-10-11,23:38:39.000,284,11045353,-795,0,1760225918,15194.980232659997,110.15174924999883,50730.3947868 2025-10-11,23:38:40.000,284,11045401,-795,0,1760225919,15194.805088599991,110.31387923999864,50730.464658000004 2025-10-11,23:38:41.000,284,11045151,-795,0,1760225920,15194.79161598,110.36322315000143,50730.639336 2025-10-11,23:38:42.000,284,11045280,-795,0,1760225921,15194.778143359996,110.42666532000294,50730.61138752 2025-10-11,23:38:43.000,284,11045320,-795,0,1760225922,15194.818561219996,110.49010749000445,50730.45068376 2025-10-11,23:38:44.000,284,11045117,-795,0,1760225923,15194.838770149996,110.60994270000083,50730.485619360006 2025-10-11,23:38:45.000,284,11045395,-795,0,1760225924,15194.75119812,110.6804340000017,50730.632348880004 2025-10-11,23:38:46.000,284,11045420,-795,0,1760225925,15194.555845129995,110.86371137999959,50730.2550444 2025-10-11,23:38:47.000,284,11045307,-795,0,1760225926,15194.515427269995,111.03289049999876,50730.42273528 2025-10-11,23:38:48.000,284,11045389,-795,0,1760225927,15194.65015347,110.9905957200026,50730.513567840004 2025-10-11,23:38:49.000,284,11045374,-795,0,1760225928,15194.596262989995,110.8778096399983,50730.40177392 2025-10-11,23:38:50.000,284,11045165,-795,0,1760225929,15194.40090999999,110.60289357000147,50730.317928480006 2025-10-11,23:38:51.000,284,11045261,-795,0,1760225930,15194.38070106999,110.32797750000464,50730.415748160005 2025-10-11,23:38:52.000,284,11045145,-795,0,1760225931,15194.34028320999,110.01076665000437,50730.366838320006 2025-10-11,23:38:53.000,284,11045446,-795,0,1760225932,15194.178611769988,109.96142274000158,50730.43670952001 2025-10-11,23:38:54.000,284,11045245,-795,0,1760225933,15194.185348079998,110.06011055999988,50730.54151632 2025-10-11,23:38:55.000,284,11045013,-755,0,1760225934,15194.158402839988,110.31387923999864,50730.534529200006 2025-10-11,23:38:56.000,284,11045510,-795,0,1760225935,15193.848532579992,110.52535314000124,50730.40177392 2025-10-11,23:38:57.000,284,11045281,-795,0,1760225936,15193.868741509992,110.67338487000234,50730.44369664 2025-10-11,23:38:58.000,284,11045206,-795,0,1760225937,15193.909159369992,110.89895703000366,50730.56247768 2025-10-11,23:38:59.000,284,11045155,-795,0,1760225938,15193.983258779997,110.85666225000023,50730.50658072001 2025-10-11,23:39:00.000,284,11045375,-795,0,1760225939,15193.888950439992,110.71567964999849,50730.59741328 2025-10-11,23:39:01.000,284,11045449,-795,0,1760225940,15193.882214129997,110.72272877999785,50730.513567840004 2025-10-11,23:39:02.000,284,11045332,-795,0,1760225941,15193.740751619996,110.83551486000215,50730.52055496 2025-10-11,23:39:03.000,284,11045471,-795,0,1760225942,15193.747487929992,110.82846573000279,50730.3947868 2025-10-11,23:39:04.000,284,11045316,-795,0,1760225943,15193.673388520001,111.237315270002,50730.27600576 2025-10-11,23:39:05.000,284,11045459,-795,0,1760225944,15193.585816489991,111.53337873000419,50730.366838320006 2025-10-11,23:39:06.000,284,11045194,-795,0,1760225945,15193.48477183999,111.8294421899991,50730.09434064 2025-10-11,23:39:07.000,284,11045072,-755,0,1760225946,15193.437617669995,112.06911260999914,50730.19216032001 2025-10-11,23:39:08.000,284,11045245,-795,0,1760225947,15193.47129922,112.06206347999978,50730.38081256 2025-10-11,23:39:09.000,284,11045314,-795,0,1760225948,15193.43088136,111.89993348999997,50730.296967120004 2025-10-11,23:39:10.000,284,11045447,-795,0,1760225949,15193.36351825999,111.65321394000057,50730.45068376 2025-10-11,23:39:11.000,284,11045420,-795,0,1760225950,15193.195110509994,111.42764177999925,50730.248057280005 2025-10-11,23:39:12.000,284,11045246,-795,0,1760225951,15193.174901579994,111.03993962999812,50730.464658000004 2025-10-11,23:39:13.000,284,11045224,-795,0,1760225952,15193.16142895999,110.96944833000452,50730.35985120001 2025-10-11,23:39:14.000,284,11045414,-795,0,1760225953,15193.060384309989,110.84961312000087,50730.3947868 2025-10-11,23:39:15.000,284,11045252,-795,0,1760225954,15192.905449179998,110.85666225000023,50730.3947868 2025-10-11,23:39:16.000,284,11045221,-795,0,1760225955,15192.743777739997,110.93420268000045,50730.17119896001 2025-10-11,23:39:17.000,284,11045315,-795,0,1760225956,15192.635996780002,110.96944833000452,50730.02446944001 2025-10-11,23:39:18.000,284,11045245,-795,0,1760225957,15192.656205710002,111.01879224000004,50730.22709592 2025-10-11,23:39:19.000,284,11045024,-795,0,1760225958,15192.568633679992,111.30075744000351,50730.28998000001 2025-10-11,23:39:20.000,284,11045313,-795,0,1760225959,15192.420434859996,111.35010134999902,50730.296967120004 2025-10-11,23:39:21.000,284,11045403,-795,0,1760225960,15192.28570865999,111.53337873000419,50730.33888984001 2025-10-11,23:39:22.000,284,11045234,-795,0,1760225961,15192.16445507999,111.55452612000227,50730.22709592 2025-10-11,23:39:23.000,284,11045317,-795,0,1760225962,15192.07014674,111.681410459998,50730.54850344 2025-10-11,23:39:24.000,284,11045173,-795,0,1760225963,15191.888266369999,111.49108395000076,50730.47863224001 2025-10-11,23:39:25.000,284,11045439,-795,0,1760225964,15191.820903269989,111.43469090999861,50730.33888984001 2025-10-11,23:39:26.000,284,11045231,-715,0,1760225965,15191.484087769997,111.49108395000076,50730.35985120001 2025-10-11,23:39:27.000,284,11045281,-795,0,1760225966,15191.490824079992,111.53337873000419,50730.21312168 2025-10-11,23:39:28.000,284,11045335,-795,0,1760225967,15191.544714559997,111.4840348200014,50730.20613456 2025-10-11,23:39:29.000,284,11045155,-795,0,1760225968,15191.679440759988,111.47698569000204,50730.317928480006 2025-10-11,23:39:30.000,284,11045249,-795,0,1760225969,15191.692913379993,111.42764177999925,50730.30395424 2025-10-11,23:39:31.000,284,11045412,-795,0,1760225970,15191.490824079992,111.37829787000373,50730.21312168 2025-10-11,23:39:32.000,284,11045264,-795,0,1760225971,15191.517769320002,111.35715047999838,50730.317928480006 2025-10-11,23:39:33.000,284,11045475,-795,0,1760225972,15191.423460979997,111.35715047999838,50730.44369664 2025-10-11,23:39:34.000,284,11045135,-795,0,1760225973,15191.423460979997,111.37829787000373,50730.17119896001 2025-10-11,23:39:35.000,284,11045251,-795,0,1760225974,15191.389779429992,111.78714741000294,50730.38779968001 2025-10-11,23:39:36.000,284,11045429,-795,0,1760225975,15191.443669909997,111.91403174999868,50729.93363688001 2025-10-11,23:39:37.000,284,11045197,-795,0,1760225976,15191.659231829988,112.11845652000193,50730.02446944001 2025-10-11,23:39:38.000,284,11045250,-795,0,1760225977,15191.726594929998,112.09730913000385,50729.87773992 2025-10-11,23:39:39.000,284,11045583,-795,0,1760225978,15191.90173898999,112.09730913000385,50730.15722472 2025-10-11,23:39:40.000,284,11045318,-795,0,1760225979,15191.874793749994,111.89993348999997,50730.010495200004 2025-10-11,23:39:41.000,284,11045191,-795,0,1760225980,15191.672704449993,111.66026306999993,50730.19216032001 2025-10-11,23:39:42.000,284,11045622,-795,0,1760225981,15191.409988359992,111.52632960000483,50730.01748232 2025-10-11,23:39:43.000,284,11045336,-795,0,1760225982,15191.01254607,111.54042786000355,50730.13626336 2025-10-11,23:39:44.000,284,11045280,-795,0,1760225983,15190.918237729995,111.57567351000034,50730.3249156 2025-10-11,23:39:45.000,284,11045338,-795,0,1760225984,15190.81045677,111.63206655000249,50730.1851732 2025-10-11,23:39:46.000,284,11045318,-795,0,1760225985,15190.77003891,111.63206655000249,50729.87773992 2025-10-11,23:39:47.000,284,11045063,-795,0,1760225986,15190.837402009995,111.76600002000487,50729.85677856001 2025-10-11,23:39:48.000,284,11045208,-715,0,1760225987,15190.99233714,111.76600002000487,50730.031456560006 2025-10-11,23:39:49.000,284,11045384,-795,0,1760225988,15191.120327029996,111.80829480000102,50729.93363688001 2025-10-11,23:39:50.000,284,11045198,-795,0,1760225989,15191.07317286,111.68845959000464,50730.10831488 2025-10-11,23:39:51.000,284,11045402,-795,0,1760225990,15191.06643654999,111.7307543700008,50730.129276240004 2025-10-11,23:39:52.000,284,11045090,-795,0,1760225991,15190.99233714,111.81534393000038,50730.00350808001 2025-10-11,23:39:53.000,284,11045117,-795,0,1760225992,15190.91150142,112.11140739000257,50730.12228912001 2025-10-11,23:39:54.000,284,11045042,-795,0,1760225993,15190.642049019989,112.61894475000008,50730.21312168 2025-10-11,23:39:55.000,284,11045352,-795,0,1760225994,15190.480377579988,113.12648211000487,50730.14325048001 2025-10-11,23:39:56.000,284,11045084,-755,0,1760225995,15190.379332930002,113.26041557999997,50729.89870128 2025-10-11,23:39:57.000,284,11045268,-795,0,1760225996,15190.170507319992,113.52828252000472,50729.8707528 2025-10-11,23:39:58.000,284,11045212,-795,0,1760225997,15190.163771009997,113.23221906000254,50729.744984640005 2025-10-11,23:39:59.000,284,11045586,-795,0,1760225998,15190.298497210002,112.93615560000035,50730.00350808001 2025-10-11,23:40:00.000,284,11045260,-795,0,1760225999,15190.426487099998,112.54845344999922,50729.94761112 2025-10-11,23:40:01.000,284,11045196,-795,0,1760226000,15190.318706140002,112.30173389999982,50730.05940504 2025-10-11,23:40:02.000,284,11045364,-795,0,1760226001,15190.190716249992,112.18189869000344,50730.199147440006 2025-10-11,23:40:03.000,284,11045168,-795,0,1760226002,15190.177243630002,112.21009521000087,50729.98953384 2025-10-11,23:40:04.000,284,11045228,-795,0,1760226003,15190.089671599992,112.42861824000283,50730.15722472 2025-10-11,23:40:05.000,284,11045243,-795,0,1760226004,15190.049253739991,112.59074823000265,50729.940624 2025-10-11,23:40:06.000,284,11045127,-795,0,1760226005,15189.74611978999,112.60484649000136,50729.814855840006 2025-10-11,23:40:07.000,284,11045517,-795,0,1760226006,15189.71243824,112.73877996000374,50729.940624 2025-10-11,23:40:08.000,284,11045278,-795,0,1760226007,15189.698965619995,112.37222520000068,50729.89171416 2025-10-11,23:40:09.000,284,11045196,-795,0,1760226008,15189.71243824,112.31583215999854,50730.01748232 2025-10-11,23:40:10.000,284,11045364,-795,0,1760226009,15189.67202038,111.93517914000404,50729.77293312 2025-10-11,23:40:11.000,284,11045162,-795,0,1760226010,15189.510348939999,112.05501435000042,50729.83581720001 2025-10-11,23:40:12.000,284,11045385,-795,0,1760226011,15189.476667389994,111.81534393000038,50729.96857248 2025-10-11,23:40:13.000,284,11045356,-795,0,1760226012,15189.510348939999,111.5827226399997,50729.82883008 2025-10-11,23:40:14.000,284,11045246,-795,0,1760226013,15189.52382155999,111.87173697000253,50729.940624 2025-10-11,23:40:15.000,284,11045268,-795,0,1760226014,15189.537294179994,111.9774739200002,50729.90568840001 2025-10-11,23:40:16.000,284,11045148,-795,0,1760226015,15189.436249529994,112.30878302999918,50729.479474080006 2025-10-11,23:40:17.000,284,11045170,-795,0,1760226016,15189.517085249994,112.85861517000012,50729.60524224 2025-10-11,23:40:18.000,284,11045327,-795,0,1760226017,15189.61139359,113.14058037000359,50729.70306192 2025-10-11,23:40:19.000,284,11045498,-795,0,1760226018,15189.517085249994,113.54238078000344,50729.95459824001 2025-10-11,23:40:20.000,284,11045231,-795,0,1760226019,15189.52382155999,113.64106860000174,50729.793894480004 2025-10-11,23:40:21.000,284,11045239,-795,0,1760226020,15189.463194769989,113.37320166000427,50729.87773992 2025-10-11,23:40:22.000,284,11045294,-795,0,1760226021,15189.348677499998,113.11238384999888,50729.85677856001 2025-10-11,23:40:23.000,284,11045205,-795,0,1760226022,15189.227423919998,113.38729992000299,50729.82883008 2025-10-11,23:40:24.000,284,11045194,-795,0,1760226023,15189.402567979989,113.34500513999956,50729.78690736001 2025-10-11,23:40:25.000,284,11045332,-795,0,1760226024,15189.335204879993,113.82434597999963,50729.71703616001 2025-10-11,23:40:26.000,284,11045185,-795,0,1760226025,15189.119642960002,113.91598466999858,50729.507422560004 2025-10-11,23:40:27.000,284,11045063,-795,0,1760226026,15189.213951299993,114.18385161000333,50729.42357712 2025-10-11,23:40:28.000,284,11045157,-795,0,1760226027,15189.187006059998,114.28253943000163,50729.814855840006 2025-10-11,23:40:29.000,284,11045211,-795,0,1760226028,15189.018598310002,114.31778507999843,50729.61921648001 2025-10-11,23:40:30.000,284,11045260,-795,0,1760226029,15188.789563769991,114.26139204000356,50729.91966264 2025-10-11,23:40:31.000,284,11045169,-795,0,1760226030,15188.46622088999,114.07106552999903,50729.82883008 2025-10-11,23:40:32.000,284,11045210,-795,0,1760226031,15188.190032179999,114.04991814000095,50729.8008816 2025-10-11,23:40:33.000,284,11045321,-795,0,1760226032,15188.102460149988,113.82434597999963,50729.793894480004 2025-10-11,23:40:34.000,284,11045324,-795,0,1760226033,15188.055305979993,113.90188640999986,50729.65415208 2025-10-11,23:40:35.000,284,11045243,-795,0,1760226034,15188.008151809998,114.02172162000352,50729.89870128 2025-10-11,23:40:36.000,284,11045136,-795,0,1760226035,15187.765644649997,114.03581988000224,50729.37466728 2025-10-11,23:40:37.000,284,11045090,-795,0,1760226036,15187.785853579997,114.28253943000163,50729.4864612 2025-10-11,23:40:38.000,284,11045179,-795,0,1760226037,15187.859952990002,114.47286593999888,50729.744984640005 2025-10-11,23:40:39.000,284,11045583,-795,0,1760226038,15187.725226789997,114.81827331000386,50729.60524224 2025-10-11,23:40:40.000,284,11045634,-795,0,1760226039,15187.603973209996,115.0931893800007,50729.89171416 2025-10-11,23:40:41.000,284,11045116,-795,0,1760226040,15187.47598332,115.05089460000454,50729.76594600001 2025-10-11,23:40:42.000,284,11045070,-795,0,1760226041,15187.401883909995,114.99450156000239,50729.77293312 2025-10-11,23:40:43.000,284,11045620,-795,0,1760226042,15187.20653091999,115.03679633999855,50729.65415208 2025-10-11,23:40:44.000,284,11045252,-795,0,1760226043,15187.058332099994,114.91696113000216,50729.92664976 2025-10-11,23:40:45.000,284,11045318,-795,0,1760226044,15187.011177929999,114.96630503999768,50729.6611392 2025-10-11,23:40:46.000,284,11045468,-795,0,1760226045,15186.856242799993,114.86761721999937,50729.591268 2025-10-11,23:40:47.000,284,11045528,-795,0,1760226046,15187.038123169994,115.05089460000454,50729.73799752001 2025-10-11,23:40:48.000,284,11045149,-795,0,1760226047,15186.822561249988,115.26941762999923,50729.72402328 2025-10-11,23:40:49.000,284,11045282,-795,0,1760226048,15186.761934460003,115.53023544000462,50729.85677856001 2025-10-11,23:40:50.000,284,11045453,-795,0,1760226049,15186.687835049997,115.48794066000119,50729.50043544001 2025-10-11,23:40:51.000,284,11045616,-795,0,1760226050,15186.499218370001,115.55843196000205,50729.528383920006 2025-10-11,23:40:52.000,284,11045181,-795,0,1760226051,15186.546372539997,115.38925284000288,50729.52139680001 2025-10-11,23:40:53.000,284,11045524,-795,0,1760226052,15186.344283239996,115.34695805999945,50729.52139680001 2025-10-11,23:40:54.000,284,11045152,-795,0,1760226053,15186.27692014,115.4033511000016,50729.507422560004 2025-10-11,23:40:55.000,284,11045557,-795,0,1760226054,15186.05462191,115.5513828300027,50729.75197176 2025-10-11,23:40:56.000,284,11045396,-795,0,1760226055,15185.919895709994,115.7135128200025,50729.3467188 2025-10-11,23:40:57.000,284,11045098,-795,0,1760226056,15185.623498069988,115.91793758999847,50729.32575744 2025-10-11,23:40:58.000,284,11045407,-795,0,1760226057,15185.502244490002,116.18580453000322,50729.71004904 2025-10-11,23:40:59.000,284,11045212,-795,0,1760226058,15185.367518289997,116.58055581000372,50729.73799752001 2025-10-11,23:41:00.000,284,11045227,-795,0,1760226059,15185.306891499997,116.74973493000289,50729.577293760005 2025-10-11,23:41:01.000,284,11045653,-795,0,1760226060,15185.374254599992,116.82727536000311,50729.78690736001 2025-10-11,23:41:02.000,284,11045188,-795,0,1760226061,15185.192374229991,116.93301231000078,50729.61222936 2025-10-11,23:41:03.000,284,11045314,-795,0,1760226062,15185.13848375,117.010552740001,50729.47248696001 2025-10-11,23:41:04.000,284,11045192,-795,0,1760226063,15185.151956369991,116.79202970999904,50729.53537104 2025-10-11,23:41:05.000,284,11045181,-795,0,1760226064,15184.89597659,116.89776666000398,50729.458512720004 2025-10-11,23:41:06.000,284,11045439,-795,0,1760226065,15184.639996809994,116.82727536000311,50729.43056424001 2025-10-11,23:41:07.000,284,11045307,-795,0,1760226066,15184.458116439993,116.96825796000485,50729.38165440001 2025-10-11,23:41:08.000,284,11045187,-795,0,1760226067,15184.397489649993,117.10219142999995,50729.528383920006 2025-10-11,23:41:09.000,284,11045256,-795,0,1760226068,15184.343599169988,117.13743708000402,50729.54934528001 2025-10-11,23:41:10.000,284,11045175,-795,0,1760226069,15184.377280719993,117.33481272000063,50729.47248696001 2025-10-11,23:41:11.000,284,11045155,-795,0,1760226070,15184.282972380002,116.89776666000398,50729.35370592001 2025-10-11,23:41:12.000,284,11045517,-795,0,1760226071,15184.357071789993,116.55940841999836,50729.37466728 2025-10-11,23:41:13.000,284,11044969,-795,0,1760226072,15184.175191419992,116.60875233000115,50729.49344832 2025-10-11,23:41:14.000,284,11045316,-795,0,1760226073,15184.195400349992,116.32678712999768,50729.458512720004 2025-10-11,23:41:15.000,284,11045116,-795,0,1760226074,15184.033728909992,116.36203278000175,50729.311783200006 2025-10-11,23:41:16.000,284,11045643,-795,0,1760226075,15183.85184853999,116.70744014999946,50729.2768476 2025-10-11,23:41:17.000,284,11045598,-795,0,1760226076,15183.77774913,117.19383011999889,50729.21396352001 2025-10-11,23:41:18.000,284,11045057,-795,0,1760226077,15183.723858649995,117.51809009999852,50729.30479608001 2025-10-11,23:41:19.000,284,11045295,-795,0,1760226078,15183.380306839994,117.99038180999923,50729.29780896 2025-10-11,23:41:20.000,284,11045305,-795,0,1760226079,15183.413988389999,118.2089048400012,50729.32575744 2025-10-11,23:41:21.000,284,11045157,-795,0,1760226080,15183.259053259993,117.96923442000116,50729.2069764 2025-10-11,23:41:22.000,284,11045064,-795,0,1760226081,15183.104118130002,118.15251179999905,50729.193002160006 2025-10-11,23:41:23.000,284,11045208,-795,0,1760226082,15183.124327060003,117.89874312000029,50729.241912000005 2025-10-11,23:41:24.000,284,11045429,-795,0,1760226083,15183.164744919988,117.65202357000089,50729.18601504001 2025-10-11,23:41:25.000,284,11045140,-795,0,1760226084,15183.104118130002,117.68022008999833,50729.26986048 2025-10-11,23:41:26.000,284,11045281,-795,0,1760226085,15183.009809789997,117.56038488000195,50729.10915672 2025-10-11,23:41:27.000,284,11045114,-795,0,1760226086,15183.036755029992,117.59563052999874,50729.144092320006 2025-10-11,23:41:28.000,284,11045239,-795,0,1760226087,15182.834665729992,117.75776051999856,50729.18601504001 2025-10-11,23:41:29.000,284,11045315,-635,0,1760226088,15182.726884769996,118.05382398000074,50729.290821840004 2025-10-11,23:41:30.000,284,11045303,-795,0,1760226089,15182.652785359991,117.87054660000285,50729.43755136 2025-10-11,23:41:31.000,284,11045036,-795,0,1760226090,15182.43048712999,117.8141535600007,50729.3467188 2025-10-11,23:41:32.000,284,11045020,-795,0,1760226091,15182.35638772,117.66612182999961,50729.025311280006 2025-10-11,23:41:33.000,284,11044967,-795,0,1760226092,15182.30923354999,117.82825181999942,50729.29780896 2025-10-11,23:41:34.000,284,11045373,-795,0,1760226093,15182.262079379994,117.99038180999923,50729.13011808 2025-10-11,23:41:35.000,284,11045359,-795,0,1760226094,15182.403541889995,117.87054660000285,50729.01133704 2025-10-11,23:41:36.000,284,11045160,-795,0,1760226095,15182.275552,118.15251179999905,50728.8226848 2025-10-11,23:41:37.000,284,11045157,-795,0,1760226096,15182.545004399995,118.4556243900006,50728.85063328001 2025-10-11,23:41:38.000,284,11045265,-755,0,1760226097,15182.713412149991,118.73758959000406,50729.025311280006 2025-10-11,23:41:39.000,284,11045120,-795,0,1760226098,15182.720148460001,118.85037567000109,50729.04627264001 2025-10-11,23:41:40.000,284,11045114,-795,0,1760226099,15182.881819900002,119.12529173999792,50728.93447872 2025-10-11,23:41:41.000,284,11045194,-795,0,1760226100,15182.868347279997,119.27332346999901,50729.06024688 2025-10-11,23:41:42.000,284,11045229,-795,0,1760226101,15182.794247869992,119.33676564000052,50728.86460752 2025-10-11,23:41:43.000,284,11045458,-795,0,1760226102,15182.6797306,118.99840740000218,50728.78076208001 2025-10-11,23:41:44.000,284,11045267,-795,0,1760226103,15182.6797306,118.83627741000237,50728.75980072001 2025-10-11,23:41:45.000,284,11045228,-795,0,1760226104,15182.753830009991,118.65300003000448,50728.88556888 2025-10-11,23:41:46.000,284,11045295,-795,0,1760226105,15182.652785359991,118.44857526000123,50728.473328800006 2025-10-11,23:41:47.000,284,11045230,-795,0,1760226106,15182.854874659992,118.67414742000256,50728.49429016001 2025-10-11,23:41:48.000,284,11045378,-795,0,1760226107,15182.861610970001,118.60365612000169,50728.63403256001 2025-10-11,23:41:49.000,284,11045178,-795,0,1760226108,15182.854874659992,118.70234393999999,50728.738839360005 2025-10-11,23:41:50.000,284,11045169,-795,0,1760226109,15182.821193110001,118.83627741000237,50728.67595528 2025-10-11,23:41:51.000,284,11045337,-795,0,1760226110,15182.747093699996,119.06889870000305,50728.68294240001 2025-10-11,23:41:52.000,284,11045307,-795,0,1760226111,15182.51132284999,119.06889870000305,50728.59909696 2025-10-11,23:41:53.000,284,11044995,-795,0,1760226112,15182.43048712999,119.28742172999773,50728.641019680006 2025-10-11,23:41:54.000,284,11045267,-795,0,1760226113,15182.086935319989,119.1111934799992,50728.787749200004 2025-10-11,23:41:55.000,284,11045185,-795,0,1760226114,15181.938736499993,119.00545653000154,50728.59909696 2025-10-11,23:41:56.000,284,11045108,-795,0,1760226115,15181.622129930001,118.94201436000003,50728.25672808001 2025-10-11,23:41:57.000,284,11045349,-795,0,1760226116,15181.709701959997,118.84332654000173,50728.67595528 2025-10-11,23:41:58.000,284,11045501,-795,0,1760226117,15181.642338860001,118.82922828000301,50728.641019680006 2025-10-11,23:41:59.000,284,11045364,-795,0,1760226118,15181.467194799996,118.82922828000301,50728.58512272 2025-10-11,23:42:00.000,284,11045298,-795,0,1760226119,15181.406568009996,119.1111934799992,50728.4383932 2025-10-11,23:42:01.000,284,11045403,-795,0,1760226120,15181.46045849,119.16053739000199,50728.738839360005 2025-10-11,23:42:02.000,284,11045228,-795,0,1760226121,15181.426776939996,119.40725694000139,50728.62704544 2025-10-11,23:42:03.000,284,11045331,-795,0,1760226122,15181.33246859999,119.62577997000335,50728.6480068 2025-10-11,23:42:04.000,284,11045320,-795,0,1760226123,15181.35941384,119.7808608300038,50728.689929520006 2025-10-11,23:42:05.000,284,11045337,-795,0,1760226124,15181.433513249991,119.75971343999845,50728.70390376 2025-10-11,23:42:06.000,284,11045140,-795,0,1760226125,15181.15732454,119.70332040000358,50728.14493416 2025-10-11,23:42:07.000,284,11045263,-795,0,1760226126,15181.17079715999,119.7174186600023,50728.59909696 2025-10-11,23:42:08.000,284,11045045,-795,0,1760226127,15181.022598339994,119.64692736000143,50728.5082644 2025-10-11,23:42:09.000,284,11045104,-795,0,1760226128,15181.015862029999,119.73151692000101,50728.501277280004 2025-10-11,23:42:10.000,284,11044962,-795,0,1760226129,15181.00912571999,120.06282603,50728.61307120001 2025-10-11,23:42:11.000,284,11045380,-795,0,1760226130,15180.961971549994,120.09102255000471,50728.45935456 2025-10-11,23:42:12.000,284,11045485,-795,0,1760226131,15180.941762619994,120.2742999300026,50728.34756064001 2025-10-11,23:42:13.000,284,11045397,-795,0,1760226132,15181.05627989,120.3095455799994,50728.52922576 2025-10-11,23:42:14.000,284,11045307,-795,0,1760226133,15181.022598339994,120.23905427999853,50728.59210984001 2025-10-11,23:42:15.000,284,11045118,-795,0,1760226134,15180.887872139989,120.0275803800032,50728.55717424 2025-10-11,23:42:16.000,284,11045277,-795,0,1760226135,15180.618419739993,120.06282603,50728.25672808001 2025-10-11,23:42:17.000,284,11045605,-795,0,1760226136,15180.652101289998,119.99233472999913,50728.31961216 2025-10-11,23:42:18.000,284,11045166,-795,0,1760226137,15180.308549479996,120.28134906000196,50728.55717424 2025-10-11,23:42:19.000,284,11045466,-795,0,1760226138,15180.342231030001,120.20380863000173,50728.333586400004 2025-10-11,23:42:20.000,284,11045192,-795,0,1760226139,15180.315285789991,120.35888949000218,50728.41044472 2025-10-11,23:42:21.000,284,11045035,-795,0,1760226140,15180.1199328,120.16856297999766,50728.46634168001 2025-10-11,23:42:22.000,284,11045244,-795,0,1760226141,15180.22097745,120.1262682000015,50728.42441896001 2025-10-11,23:42:23.000,284,11045343,-795,0,1760226142,15180.05256969999,120.05577690000064,50728.20083112 2025-10-11,23:42:24.000,284,11045317,-795,0,1760226143,15180.146878039995,119.98528559999977,50728.52922576 2025-10-11,23:42:25.000,284,11045166,-795,0,1760226144,15180.03909708,119.84430299999804,50728.38948336 2025-10-11,23:42:26.000,284,11045242,-795,0,1760226145,15179.91110718999,119.87249952000275,50728.17288264 2025-10-11,23:42:27.000,284,11045118,-795,0,1760226146,15180.07951494,119.76676256999781,50728.48730304 2025-10-11,23:42:28.000,284,11045498,-795,0,1760226147,15180.086251249995,119.82315560999996,50728.34756064001 2025-10-11,23:42:29.000,284,11045182,-795,0,1760226148,15180.20076852,119.97823647000041,50728.39647048001 2025-10-11,23:42:30.000,284,11045109,-795,0,1760226149,15180.214241139991,120.10512081000343,50728.284676560004 2025-10-11,23:42:31.000,284,11045438,-795,0,1760226150,15180.227713759996,120.2742999300026,50728.08903720001 2025-10-11,23:42:32.000,284,11045322,-795,0,1760226151,15180.26139531,120.36593862000154,50728.15890840001 2025-10-11,23:42:33.000,284,11045238,-795,0,1760226152,15180.274867929991,120.44347905000177,50728.235766720005 2025-10-11,23:42:34.000,284,11045547,-795,0,1760226153,15180.22097745,120.54216687000007,50728.305637920006 2025-10-11,23:42:35.000,284,11045404,-795,0,1760226154,15180.18055959,120.43642992000241,50728.08205008 2025-10-11,23:42:36.000,284,11045485,-795,0,1760226155,15179.985206599995,120.42938079000305,50727.949294800004 2025-10-11,23:42:37.000,284,11045649,-795,0,1760226156,15180.01215183999,120.45052818000113,50728.193844 2025-10-11,23:42:38.000,284,11045295,-795,0,1760226157,15179.87742564,120.63380555999902,50728.10999856001 2025-10-11,23:42:39.000,284,11044987,-795,0,1760226158,15179.99867922,120.74659164000332,50727.94230768001 2025-10-11,23:42:40.000,284,11045155,-795,0,1760226159,15179.87742564,120.87347597999906,50728.137947040006 2025-10-11,23:42:41.000,284,11045262,-795,0,1760226160,15179.83027146999,120.89462337000441,50728.068075840005 2025-10-11,23:42:42.000,284,11045495,-795,0,1760226161,15179.944788739995,121.04970423000486,50728.03314024 2025-10-11,23:42:43.000,284,11045433,-795,0,1760226162,15179.675336339998,121.35281681999913,50728.10301144 2025-10-11,23:42:44.000,284,11045530,-795,0,1760226163,15179.76964467999,121.21183422000468,50728.186856880006 2025-10-11,23:42:45.000,284,11045390,-795,0,1760226164,15179.581027999993,121.47970116000215,50728.20781824001 2025-10-11,23:42:46.000,284,11045366,-795,0,1760226165,15179.176849399992,121.54314333000366,50727.66981 2025-10-11,23:42:47.000,284,11045371,-795,0,1760226166,15179.459774419993,121.59953636999853,50728.10999856001 2025-10-11,23:42:48.000,284,11045367,-795,0,1760226167,15179.203794640001,121.67707679999876,50728.09602432 2025-10-11,23:42:49.000,284,11045284,-795,0,1760226168,15179.170113089996,121.59953636999853,50728.08205008 2025-10-11,23:42:50.000,284,11045216,-795,0,1760226169,15179.136431539991,121.40920986000128,50727.949294800004 2025-10-11,23:42:51.000,284,11045390,-795,0,1760226170,15179.136431539991,121.09904814000038,50727.81653952 2025-10-11,23:42:52.000,284,11045016,-795,0,1760226171,15178.96128748,120.81708294000418,50727.851475120005 2025-10-11,23:42:53.000,284,11045379,-795,0,1760226172,15179.02191427,120.75364077000268,50728.068075840005 2025-10-11,23:42:54.000,284,11045429,-795,0,1760226173,15178.866979139995,120.77478816000075,50727.94230768001 2025-10-11,23:42:55.000,284,11045404,-795,0,1760226174,15178.846770209995,120.8664268499997,50727.9143592 2025-10-11,23:42:56.000,284,11045178,-795,0,1760226175,15178.61099935999,121.0779007500023,50727.76064256 2025-10-11,23:42:57.000,284,11045411,-795,0,1760226176,15178.69183507999,121.07085162000294,50727.78859104 2025-10-11,23:42:58.000,284,11045359,-795,0,1760226177,15178.435855299998,121.18363769999996,50727.970256160006 2025-10-11,23:42:59.000,284,11045276,-795,0,1760226178,15178.489745779989,121.1765885700006,50728.02615312 2025-10-11,23:43:00.000,284,11045318,-795,0,1760226179,15178.314601719998,121.19068682999932,50727.88641072 2025-10-11,23:43:01.000,284,11045286,-795,0,1760226180,15178.253974929998,121.12019552999845,50728.04711448 2025-10-11,23:43:02.000,284,11045044,-795,0,1760226181,15178.227029690002,121.12724465999781,50727.83750088 2025-10-11,23:43:03.000,284,11045257,-795,0,1760226182,15178.227029690002,121.06380249000358,50727.613913040004 2025-10-11,23:43:04.000,284,11045481,-795,0,1760226183,15178.314601719998,120.9298690200012,50727.7396812 2025-10-11,23:43:05.000,284,11044975,-795,0,1760226184,15178.200084449993,120.78888641999947,50727.732694080005 2025-10-11,23:43:06.000,284,11045510,-795,0,1760226185,15178.031676699997,120.91577076000249,50727.40429944 2025-10-11,23:43:07.000,284,11045485,-795,0,1760226186,15177.910423119996,120.90872163000313,50727.41128656 2025-10-11,23:43:08.000,284,11045392,-795,0,1760226187,15178.045149320002,120.965114669998,50727.77461680001 2025-10-11,23:43:09.000,284,11045372,-795,0,1760226188,15177.77569691999,121.10609726999974,50727.54404184 2025-10-11,23:43:10.000,284,11045045,-795,0,1760226189,15177.930632049996,121.34576768999978,50727.683784240005 2025-10-11,23:43:11.000,284,11045214,-795,0,1760226190,15177.68138858,121.49379942000087,50727.5300676 2025-10-11,23:43:12.000,284,11045458,-795,0,1760226191,15177.65444333999,121.45855377000407,50727.67679712001 2025-10-11,23:43:13.000,284,11045416,-795,0,1760226192,15177.70159751,121.73346984000091,50727.949294800004 2025-10-11,23:43:14.000,284,11045195,-795,0,1760226193,15177.73527905999,121.67707679999876,50727.5999388 2025-10-11,23:43:15.000,284,11045380,-795,0,1760226194,15177.43214510999,121.74051897000027,50727.65583576001 2025-10-11,23:43:16.000,284,11045323,-795,0,1760226195,15177.310891529989,121.74051897000027,50727.39032520001 2025-10-11,23:43:17.000,284,11045164,-795,0,1760226196,15177.283946289994,121.97314026000095,50727.52308048 2025-10-11,23:43:18.000,284,11045230,-795,0,1760226197,15177.155956399998,121.90969808999944,50727.683784240005 2025-10-11,23:43:19.000,284,11045254,-795,0,1760226198,15176.953867099997,121.98723851999966,50727.48814488001 2025-10-11,23:43:20.000,284,11045259,-795,0,1760226199,15176.953867099997,122.00133677999838,50727.76064256 2025-10-11,23:43:21.000,284,11045319,-795,0,1760226200,15176.832613519997,122.05772982000053,50727.62788728001 2025-10-11,23:43:22.000,284,11045004,-795,0,1760226201,15176.859558759992,121.92379634999816,50727.64186152 2025-10-11,23:43:23.000,284,11045343,-795,0,1760226202,15176.745041490001,121.98723851999966,50727.57199032 2025-10-11,23:43:24.000,284,11045308,-795,0,1760226203,15176.664205770001,122.12117199000204,50727.683784240005 2025-10-11,23:43:25.000,284,11045262,-795,0,1760226204,15176.684414700001,121.96609113000159,50727.69775848 2025-10-11,23:43:26.000,284,11045070,-795,0,1760226205,15176.56316112,122.29035111000121,50727.516093360005 2025-10-11,23:43:27.000,284,11045424,-795,0,1760226206,15176.54295219,122.26215459000377,50727.397312320005 2025-10-11,23:43:28.000,284,11045236,-795,0,1760226207,15176.307181339995,122.52297240000189,50727.54404184 2025-10-11,23:43:29.000,284,11045362,-795,0,1760226208,15176.33412657999,122.57936544000404,50727.50910624001 2025-10-11,23:43:30.000,284,11045179,-795,0,1760226209,15176.091619419989,122.60051283000212,50727.613913040004 2025-10-11,23:43:31.000,284,11045103,-795,0,1760226210,15176.105092039994,122.6216602200002,50727.397312320005 2025-10-11,23:43:32.000,284,11045627,-795,0,1760226211,15176.084883109994,122.81198673000472,50727.48115776 2025-10-11,23:43:33.000,284,11045162,-795,0,1760226212,15175.855848569998,122.91067455000302,50727.634874400006 2025-10-11,23:43:34.000,284,11045198,-795,0,1760226213,15175.727858680002,123.0305097599994,50727.57897744 2025-10-11,23:43:35.000,284,11045295,-795,0,1760226214,15175.842375949993,123.22083627000393,50727.397312320005 2025-10-11,23:43:36.000,284,11045399,-795,0,1760226215,15175.694177129997,123.36886799999775,50727.2855184 2025-10-11,23:43:37.000,284,11045407,-795,0,1760226216,15175.667231890002,123.54509625000355,50727.43923504001 2025-10-11,23:43:38.000,284,11045374,-795,0,1760226217,15175.673968199997,123.77771754000423,50727.47417064 2025-10-11,23:43:39.000,284,11045568,-795,0,1760226218,15175.471878899996,123.41821191000054,50727.327441120004 2025-10-11,23:43:40.000,284,11045495,-795,0,1760226219,15175.478615209991,123.3900153900031,50727.62788728001 2025-10-11,23:43:41.000,284,11045291,-795,0,1760226220,15175.377570559991,123.29837670000416,50727.41128656 2025-10-11,23:43:42.000,284,11045137,-795,0,1760226221,15175.09464553999,123.65083320000122,50727.40429944 2025-10-11,23:43:43.000,284,11045205,-795,0,1760226222,15174.791511589989,123.76361927999824,50727.52308048 2025-10-11,23:43:44.000,284,11045198,-795,0,1760226223,15174.703939559993,123.82001232000039,50727.732694080005 2025-10-11,23:43:45.000,284,11045536,-795,0,1760226224,15174.528795500002,124.11607578000257,50727.613913040004 2025-10-11,23:43:46.000,284,11045319,-795,0,1760226225,15174.414278229997,124.18656708000344,50727.15276312001 2025-10-11,23:43:47.000,284,11045264,-795,0,1760226226,15174.252606789996,124.24296011999832,50727.397312320005 2025-10-11,23:43:48.000,284,11045199,-795,0,1760226227,15174.353651439997,124.31345141999918,50727.57897744 2025-10-11,23:43:49.000,284,11045400,-795,0,1760226228,15174.346915130001,124.15837055999873,50727.41827368001 2025-10-11,23:43:50.000,284,11045315,-795,0,1760226229,15174.319969889992,124.17951795000408,50727.47417064 2025-10-11,23:43:51.000,284,11045407,-755,0,1760226230,15174.319969889992,124.2288618599996,50727.4252608 2025-10-11,23:43:52.000,284,11045279,-795,0,1760226231,15174.387332990002,124.15837055999873,50727.348402480005 2025-10-11,23:43:53.000,284,11045354,-795,0,1760226232,15174.313233579996,124.3275496799979,50727.40429944 2025-10-11,23:43:54.000,284,11045464,-795,0,1760226233,15174.16503476,124.29935316000046,50727.446222160004 2025-10-11,23:43:55.000,284,11045568,-795,0,1760226234,15174.08419904,124.6377113999988,50727.516093360005 2025-10-11,23:43:56.000,284,11045525,-795,0,1760226235,15173.87537342999,124.83508704000269,50727.11782752 2025-10-11,23:43:57.000,284,11045303,-795,0,1760226236,15173.868637119995,124.96902050999779,50727.145776 2025-10-11,23:43:58.000,284,11045228,-795,0,1760226237,15173.83495556999,125.30032962000405,50727.04795632 2025-10-11,23:43:59.000,284,11045373,-795,0,1760226238,15173.767592469994,125.21574006000446,50727.25756992 2025-10-11,23:44:00.000,284,11045196,-795,0,1760226239,15173.639602579999,125.29328049000469,50727.09686616 2025-10-11,23:44:01.000,284,11045277,-795,0,1760226240,15173.659811509999,125.20164179999847,50727.180711600005 2025-10-11,23:44:02.000,284,11045359,-795,0,1760226241,15173.444249589993,124.92672573000164,50727.38333808 2025-10-11,23:44:03.000,284,11045512,-795,0,1760226242,15173.349941250002,124.60246575000201,50727.15276312001 2025-10-11,23:44:04.000,284,11045340,-795,0,1760226243,15173.329732320002,124.26410751000367,50727.16673736 2025-10-11,23:44:05.000,284,11045240,-795,0,1760226244,15173.201742429992,124.08787925999786,50727.243595679996 2025-10-11,23:44:06.000,284,11045255,-795,0,1760226245,15172.952498959996,124.14427230000001,50726.908213919996 2025-10-11,23:44:07.000,284,11045544,-795,0,1760226246,15172.78409121,124.1301740400013,50726.908213919996 2025-10-11,23:44:08.000,284,11045263,-795,0,1760226247,15172.851454309995,124.25705838000431,50727.31346688 2025-10-11,23:44:09.000,284,11045218,-795,0,1760226248,15172.90534479,124.51787619000243,50727.180711600005 2025-10-11,23:44:10.000,284,11045227,-795,0,1760226249,15172.83798168999,124.77164487000118,50727.08289192001 2025-10-11,23:44:11.000,284,11045225,-795,0,1760226250,15172.85819061999,124.97606964000443,50727.075904799996 2025-10-11,23:44:12.000,284,11045293,-795,0,1760226251,15172.81777275999,124.92672573000164,50727.02000784 2025-10-11,23:44:13.000,284,11045072,-795,0,1760226252,15172.80430014,125.0324626799993,50726.99205936 2025-10-11,23:44:14.000,284,11045311,-795,0,1760226253,15172.891872169996,125.27213309999934,50727.25058280001 2025-10-11,23:44:15.000,284,11045223,-795,0,1760226254,15172.81777275999,125.31442788000277,50726.99904648 2025-10-11,23:44:16.000,284,11045252,-795,0,1760226255,15172.689782869995,125.2439365800019,50726.75449728 2025-10-11,23:44:17.000,284,11045376,-795,0,1760226256,15172.649365009995,125.5893439499996,50726.908213919996 2025-10-11,23:44:18.000,284,11045319,-795,0,1760226257,15172.811036449995,125.61049133999768,50727.04795632 2025-10-11,23:44:19.000,284,11045313,-795,0,1760226258,15172.79756382999,125.5893439499996,50726.88725256001 2025-10-11,23:44:20.000,284,11045244,-795,0,1760226259,15172.80430014,125.53295091000473,50726.845329840005 2025-10-11,23:44:21.000,284,11045103,-795,0,1760226260,15172.588738219994,125.49770526000066,50726.86629120001 2025-10-11,23:44:22.000,284,11045337,-795,0,1760226261,15172.521375119999,125.35672265999892,50726.97808512 2025-10-11,23:44:23.000,284,11045407,-795,0,1760226262,15172.332758439989,125.13115050000488,50726.78943288001 2025-10-11,23:44:24.000,284,11045324,-795,0,1760226263,15172.299076889998,125.22278919000382,50726.74751016001 2025-10-11,23:44:25.000,284,11045321,-795,0,1760226264,15172.339494749998,124.99016790000314,50726.97808512 2025-10-11,23:44:26.000,284,11045378,-795,0,1760226265,15172.137405449997,124.9972170300025,50726.43308976001 2025-10-11,23:44:27.000,284,11045655,-795,0,1760226266,15172.339494749998,125.28623135999806,50726.71257456 2025-10-11,23:44:28.000,284,11045085,-795,0,1760226267,15172.433803089989,125.32852614000149,50726.8313556 2025-10-11,23:44:29.000,284,11045398,-795,0,1760226268,15172.332758439989,125.42721395999979,50726.64969048001 2025-10-11,23:44:30.000,284,11045411,-795,0,1760226269,15172.238450099998,125.4554104800045,50726.68462608 2025-10-11,23:44:31.000,284,11045276,-795,0,1760226270,15172.204768549993,125.58229482000024,50726.6916132 2025-10-11,23:44:32.000,284,11045335,-795,0,1760226271,15172.029624490002,125.63868786000239,50726.61475488 2025-10-11,23:44:33.000,284,11045376,-795,0,1760226272,15171.935316149997,125.61754047000431,50726.628729120006 2025-10-11,23:44:34.000,284,11045537,-795,0,1760226273,15172.049833420002,125.37082091999764,50726.70558744 2025-10-11,23:44:35.000,284,11045247,-795,0,1760226274,15171.874689359996,125.47655787000258,50726.628729120006 2025-10-11,23:44:36.000,284,11045191,-795,0,1760226275,15171.760172089991,125.39901744000235,50726.293347360006 2025-10-11,23:44:37.000,284,11045549,-795,0,1760226276,15171.787117330001,125.58229482000024,50726.53789656 2025-10-11,23:44:38.000,284,11045302,-795,0,1760226277,15171.787117330001,125.66688437999983,50726.36321856001 2025-10-11,23:44:39.000,284,11045294,-795,0,1760226278,15171.841007809991,125.88540741000179,50726.53090944001 2025-10-11,23:44:40.000,284,11045380,-795,0,1760226279,15171.63891850999,125.80786698000156,50726.440076880004 2025-10-11,23:44:41.000,284,11045315,-795,0,1760226280,15171.591764339995,125.86426002000371,50726.59379352 2025-10-11,23:44:42.000,284,11045245,-795,0,1760226281,15171.672600059996,125.71622829000262,50726.42610264 2025-10-11,23:44:43.000,284,11045352,-795,0,1760226282,15171.692808989996,125.67393350999919,50726.391167040005 2025-10-11,23:44:44.000,284,11045399,-795,0,1760226283,15171.787117330001,125.53295091000473,50726.48898672 2025-10-11,23:44:45.000,284,11045207,-795,0,1760226284,15171.7669084,125.4554104800045,50726.49597384 2025-10-11,23:44:46.000,284,11045280,-795,0,1760226285,15171.51766492999,125.61049133999768,50726.02783680001 2025-10-11,23:44:47.000,284,11045164,-795,0,1760226286,15171.66586375,125.66688437999983,50726.50296096001 2025-10-11,23:44:48.000,284,11045267,-795,0,1760226287,15171.63891850999,126.09688131000439,50726.41212840001 2025-10-11,23:44:49.000,284,11045297,-795,0,1760226288,15171.33578455999,126.35064999000315,50726.41911552 2025-10-11,23:44:50.000,284,11045435,-795,0,1760226289,15171.302103009999,126.33655173000443,50726.35623144 2025-10-11,23:44:51.000,284,11045291,-795,0,1760226290,15171.207794669994,126.39999389999866,50726.23046328 2025-10-11,23:44:52.000,284,11045182,-795,0,1760226291,15171.288630389994,126.16032347999862,50726.28636024001 2025-10-11,23:44:53.000,284,11045214,-795,0,1760226292,15171.40314766,125.9840952300001,50726.293347360006 2025-10-11,23:44:54.000,284,11045056,-795,0,1760226293,15171.42335659,125.66688437999983,50726.24443752001 2025-10-11,23:44:55.000,284,11045270,-795,0,1760226294,15171.510928619995,125.77967046000413,50726.36321856001 2025-10-11,23:44:56.000,284,11045202,-795,0,1760226295,15171.29536669999,125.48360700000194,50726.1326436 2025-10-11,23:44:57.000,284,11045528,-795,0,1760226296,15171.153904189989,125.66688437999983,50726.2025148 2025-10-11,23:44:58.000,284,11045162,-795,0,1760226297,15170.904660719993,125.75852306999877,50726.38417992001 2025-10-11,23:44:59.000,284,11045475,-715,0,1760226298,15170.783407139992,125.65983525000047,50726.23046328 2025-10-11,23:45:00.000,284,11045350,-795,0,1760226299,15170.722780349992,125.77262133000477,50726.19552768001 2025-10-11,23:45:01.000,284,11045351,-715,0,1760226300,15170.850770240002,125.67393350999919,50726.3073216 2025-10-11,23:45:02.000,284,11045538,-795,0,1760226301,15171.005705369993,125.37787005000428,50726.25142464 2025-10-11,23:45:03.000,284,11045302,-795,0,1760226302,15171.201058359999,125.25098571000126,50726.16757920001 2025-10-11,23:45:04.000,284,11045414,-795,0,1760226303,15171.41662027999,125.27213309999934,50726.18854056 2025-10-11,23:45:05.000,284,11045383,-795,0,1760226304,15171.389675039994,125.26508396999998,50726.13963072 2025-10-11,23:45:16.000,284,11045296,-795,0,1760226315,15171.248212529994,125.56114743000217,50725.80424896 2025-10-11,23:45:17.000,284,11045258,-795,0,1760226316,15171.194322049989,125.48360700000194,50725.86014592001 2025-10-11,23:45:18.000,284,11045052,-795,0,1760226317,15171.234739909989,125.37787005000428,50725.59463536001 2025-10-11,23:45:19.000,284,11045463,-795,0,1760226318,15171.302103009999,125.04656093999802,50725.58764824 2025-10-11,23:45:20.000,284,11045350,-795,0,1760226319,15171.160640499998,124.98311877000378,50725.64354520001 2025-10-11,23:45:21.000,284,11045200,-795,0,1760226320,15171.288630389994,124.92672573000164,50725.71341640001 2025-10-11,23:45:22.000,284,11045385,-795,0,1760226321,15171.27515776999,124.76459574000182,50725.92303 2025-10-11,23:45:23.000,284,11045294,-795,0,1760226322,15171.180849429998,124.66590792000352,50725.957965600006 2025-10-11,23:45:24.000,284,11045112,-795,0,1760226323,15171.133695259989,124.80689051999798,50725.902068639996 2025-10-11,23:45:25.000,284,11045278,-795,0,1760226324,15171.079804779998,124.79984138999862,50725.92303 2025-10-11,23:45:26.000,284,11045407,-795,0,1760226325,15171.100013709998,124.9972170300025,50725.86713304 2025-10-11,23:45:27.000,284,11045402,-795,0,1760226326,15171.059595849998,125.17344528000103,50725.86014592001 2025-10-11,23:45:28.000,284,11045282,-795,0,1760226327,15171.234739909989,125.19459266999911,50725.97193984 2025-10-11,23:45:29.000,284,11045195,-795,0,1760226328,15171.228003599994,125.06065920000401,50725.70642928 2025-10-11,23:45:30.000,284,11045383,-795,0,1760226329,15171.35599348999,125.13819963000424,50725.671493680005 2025-10-11,23:45:31.000,284,11045316,-795,0,1760226330,15171.48398338,125.18049441000039,50725.734377759996 2025-10-11,23:45:32.000,284,11045194,-795,0,1760226331,15171.38293873,125.18754353999975,50725.566686879996 2025-10-11,23:45:33.000,284,11045242,-795,0,1760226332,15171.34252087,125.18754353999975,50725.55969976 2025-10-11,23:45:34.000,284,11045217,-795,0,1760226333,15171.207794669994,125.00426616000186,50725.287202080006 2025-10-11,23:45:35.000,284,11045289,-795,0,1760226334,15171.39641134999,124.94082399000035,50725.433931600004 2025-10-11,23:45:36.000,284,11045247,-795,0,1760226335,15171.39641134999,124.82098878000397,50725.54572552001 2025-10-11,23:45:37.000,284,11045011,-795,0,1760226336,15171.5648191,124.39099184999941,50725.552712640005 2025-10-11,23:45:38.000,284,11045464,-795,0,1760226337,15171.430092899995,124.22181273000024,50725.47585432001 2025-10-11,23:45:39.000,284,11045132,-795,0,1760226338,15171.611973269995,123.93984753000404,50725.734377759996 2025-10-11,23:45:40.000,284,11045230,-795,0,1760226339,15171.57829171999,124.04558448000171,50725.83219744001 2025-10-11,23:45:41.000,284,11045186,-795,0,1760226340,15171.571555409995,124.14427230000001,50725.790274720006 2025-10-11,23:45:42.000,284,11045085,-795,0,1760226341,15171.61870957999,124.31345141999918,50725.63655808 2025-10-11,23:45:43.000,284,11045249,-795,0,1760226342,15171.632182199995,124.41918837000412,50725.74136488001 2025-10-11,23:45:44.000,284,11045313,-795,0,1760226343,15171.59850064999,124.46148315000028,50725.59463536001 2025-10-11,23:45:45.000,284,11045188,-795,0,1760226344,15171.57829171999,124.51787619000243,50725.64354520001 2025-10-11,23:45:46.000,284,11045316,-795,0,1760226345,15171.46377445,124.05263361000107,50725.398995999996 2025-10-11,23:45:47.000,284,11045472,-795,0,1760226346,15171.510928619995,124.2288618599996,50725.32213768 2025-10-11,23:45:48.000,284,11045339,-795,0,1760226347,15171.470510759995,124.05263361000107,50725.53175128 2025-10-11,23:45:49.000,284,11045137,-795,0,1760226348,15171.389675039994,124.07378099999914,50725.48284144 2025-10-11,23:45:50.000,284,11045334,-795,0,1760226349,15171.50419231,124.10902665000322,50725.55969976 2025-10-11,23:45:51.000,284,11045407,-795,0,1760226350,15171.551346479995,124.41213924000476,50725.54572552001 2025-10-11,23:45:52.000,284,11045157,-795,0,1760226351,15171.652391129996,124.41918837000412,50725.65751944 2025-10-11,23:45:53.000,284,11045286,-795,0,1760226352,15171.652391129996,124.475581409999,50725.385021760005 2025-10-11,23:45:54.000,284,11045237,-795,0,1760226353,15171.74669947,124.20066534000216,50725.51777704 2025-10-11,23:45:55.000,284,11045101,-675,0,1760226354,15171.847744120001,123.81296319000103,50725.30117632 2025-10-11,23:45:56.000,284,11045351,-795,0,1760226355,15171.807326260001,123.33362235000095,50725.11252408001 2025-10-11,23:45:57.000,284,11045238,-795,0,1760226356,15172.036360799997,123.12214844999835,50725.224318 2025-10-11,23:45:58.000,284,11045336,-795,0,1760226357,15172.056569729997,123.21378714000457,50725.454892960006 2025-10-11,23:45:59.000,284,11045469,-795,0,1760226358,15171.814062569996,123.22788540000329,50725.52476416001 2025-10-11,23:46:00.000,284,11045207,-755,0,1760226359,15171.975734009997,123.28427843999816,50725.454892960006 2025-10-11,23:46:01.000,284,11045279,-795,0,1760226360,15172.002679249992,123.2913275700048,50725.47585432001 2025-10-11,23:46:02.000,284,11045411,-795,0,1760226361,15172.096987589997,123.61558755000442,50725.34309904 2025-10-11,23:46:03.000,284,11045088,-795,0,1760226362,15172.218241169998,123.35476973999903,50725.18239528 2025-10-11,23:46:04.000,284,11045312,-795,0,1760226363,15171.995942939997,123.22788540000329,50725.13348544 2025-10-11,23:46:05.000,284,11045409,-795,0,1760226364,15171.962261389992,123.20673800999793,50725.18938240001 2025-10-11,23:46:06.000,284,11045378,-795,0,1760226365,15171.955525079997,123.10805018999963,50725.12649832 2025-10-11,23:46:07.000,284,11045473,-795,0,1760226366,15171.962261389992,122.96001845999854,50725.098549840004 2025-10-11,23:46:08.000,284,11045147,-795,0,1760226367,15171.874689359996,123.241983660002,50725.44790584001 2025-10-11,23:46:09.000,284,11045243,-795,0,1760226368,15171.942052459992,123.23493453000265,50725.47585432001 2025-10-11,23:46:10.000,284,11045304,-795,0,1760226369,15171.968997700002,123.44640842999797,50725.48284144 2025-10-11,23:46:11.000,284,11045253,-795,0,1760226370,15171.814062569996,123.62263668000378,50725.398995999996 2025-10-11,23:46:12.000,284,11045204,-795,0,1760226371,15171.854480429996,123.62263668000378,50725.07758848 2025-10-11,23:46:13.000,284,11045166,-795,0,1760226372,15171.834271499996,123.76361927999824,50725.231305119996 2025-10-11,23:46:14.000,284,11045290,-795,0,1760226373,15171.827535190001,123.53099799000483,50725.28021496001 2025-10-11,23:46:15.000,284,11045243,-795,0,1760226374,15171.773644709996,123.67902971999865,50725.16143392001 2025-10-11,23:46:16.000,284,11045382,-795,0,1760226375,15171.66586375,123.58034190000035,50725.0845756 2025-10-11,23:46:17.000,284,11045182,-795,0,1760226376,15171.881425669992,123.34772060999967,50725.07060136001 2025-10-11,23:46:18.000,284,11045228,-795,0,1760226377,15171.733226849996,123.2772293099988,50725.168421040005 2025-10-11,23:46:19.000,284,11045450,-795,0,1760226378,15171.74669947,123.23493453000265,50725.217330880005 2025-10-11,23:46:20.000,284,11045321,-795,0,1760226379,15171.74669947,123.54509625000355,50725.28021496001 2025-10-11,23:46:21.000,284,11045303,-795,0,1760226380,15171.65912743999,123.75657014999888,50725.30117632 2025-10-11,23:46:22.000,284,11045348,-795,0,1760226381,15171.571555409995,123.84115970999846,50725.2941892 2025-10-11,23:46:23.000,284,11045265,-795,0,1760226382,15171.67933636999,123.85525797000446,50725.287202080006 2025-10-11,23:46:24.000,284,11045384,-795,0,1760226383,15171.611973269995,123.77066841000487,50725.32213768 2025-10-11,23:46:25.000,284,11045264,-795,0,1760226384,15171.739963159991,123.81296319000103,50725.30117632 2025-10-11,23:46:26.000,284,11045404,-795,0,1760226385,15171.45703813999,123.82001232000039,50725.12649832 2025-10-11,23:46:27.000,284,11045170,-795,0,1760226386,15171.41662027999,124.0808301299985,50724.951820320006 2025-10-11,23:46:28.000,284,11045335,-795,0,1760226387,15171.39641134999,124.34869707000325,50725.23829224001 2025-10-11,23:46:29.000,284,11045398,-715,0,1760226388,15171.046123229993,124.30640228999982,50725.18938240001 2025-10-11,23:46:30.000,284,11045488,-795,0,1760226389,15171.093277399988,124.56017096999858,50725.266240720004 2025-10-11,23:46:31.000,284,11045233,-795,0,1760226390,15171.012441679988,124.60951488000137,50725.00771728 2025-10-11,23:46:32.000,284,11045324,-795,0,1760226391,15171.261685149999,124.50377793000371,50725.287202080006 2025-10-11,23:46:33.000,284,11045309,-795,0,1760226392,15171.174113119989,124.28525490000175,50725.28021496001 2025-10-11,23:46:34.000,284,11045156,-795,0,1760226393,15171.248212529994,124.20066534000216,50725.17540816 2025-10-11,23:46:35.000,284,11045322,-795,0,1760226394,15171.389675039994,123.96804405000148,50725.17540816 2025-10-11,23:46:36.000,284,11045340,-795,0,1760226395,15171.254948839989,123.92574926999805,50725.098549840004 2025-10-11,23:46:37.000,284,11045039,-795,0,1760226396,15171.241476219999,123.79886493000231,50725.000730160005 2025-10-11,23:46:38.000,284,11045037,-795,0,1760226397,15171.234739909989,123.8341105799991,50725.42694448001 2025-10-11,23:46:39.000,284,11045188,-795,0,1760226398,15171.180849429998,123.93279840000469,50725.27322784 2025-10-11,23:46:40.000,284,11045416,-795,0,1760226399,15171.079804779998,124.15837055999873,50725.37803464001 2025-10-11,23:46:41.000,284,11045500,-795,0,1760226400,15171.153904189989,124.25705838000431,50725.503802800005 2025-10-11,23:46:42.000,284,11045220,-795,0,1760226401,15171.052859539988,124.3416479400039,50725.31515056 2025-10-11,23:46:43.000,284,11045270,-795,0,1760226402,15171.093277399988,124.46148315000028,50725.25226648 2025-10-11,23:46:44.000,284,11045530,-795,0,1760226403,15171.207794669994,124.52492532000178,50725.098549840004 2025-10-11,23:46:45.000,284,11045509,-795,0,1760226404,15171.059595849998,124.51082706000307,50725.23829224001 2025-10-11,23:46:56.000,284,11045424,-795,0,1760226415,15170.561108909991,124.28525490000175,50725.12649832 2025-10-11,23:46:57.000,284,11045106,-795,0,1760226416,15170.561108909991,124.20771447000152,50725.09156272001 2025-10-11,23:46:58.000,284,11045084,-795,0,1760226417,15170.493745809996,124.38394272000005,50725.0147044 2025-10-11,23:46:59.000,284,11045454,-795,0,1760226418,15170.608263080001,124.2288618599996,50725.18239528 2025-10-11,23:47:00.000,284,11045170,-795,0,1760226419,15170.695835109997,124.2923040300011,50725.04265288001 2025-10-11,23:47:01.000,284,11045322,-795,0,1760226420,15170.682362489992,124.07378099999914,50725.17540816 2025-10-11,23:47:02.000,284,11045022,-795,0,1760226421,15170.729516660002,124.15132142999937,50725.28021496001 2025-10-11,23:47:03.000,284,11045331,-795,0,1760226422,15170.54763629,124.05968274000043,50725.31515056 2025-10-11,23:47:04.000,284,11045013,-795,0,1760226423,15170.43985532999,124.05263361000107,50725.02169152001 2025-10-11,23:47:05.000,284,11045289,-795,0,1760226424,15170.231029719995,124.24296011999832,50725.217330880005 2025-10-11,23:47:06.000,284,11045449,-795,0,1760226425,15169.927895769993,124.30640228999982,50725.03566576 2025-10-11,23:47:07.000,284,11045440,-795,0,1760226426,15169.927895769993,124.48263053999835,50725.1544468 2025-10-11,23:47:08.000,284,11045400,-795,0,1760226427,15169.914423149989,124.71525182999903,50725.23829224001 2025-10-11,23:47:09.000,284,11045140,-795,0,1760226428,15169.840323739998,124.49672880000435,50725.07758848 2025-10-11,23:47:10.000,284,11045317,-795,0,1760226429,15170.015467799989,124.48967966999771,50725.47585432001 2025-10-11,23:47:11.000,284,11045340,-795,0,1760226430,15169.907686839993,124.1936162100028,50725.19636952 2025-10-11,23:47:12.000,284,11045255,-795,0,1760226431,15170.042413039999,124.15132142999937,50725.02867864 2025-10-11,23:47:13.000,284,11045274,-795,0,1760226432,15169.975049939989,124.01033883000491,50725.12649832 2025-10-11,23:47:14.000,284,11045378,-795,0,1760226433,15169.880741599998,124.03853535000235,50725.18239528 2025-10-11,23:47:15.000,284,11045127,-795,0,1760226434,15169.813378499988,123.9468966600034,50724.97278168001 2025-10-11,23:47:16.000,284,11045314,-795,0,1760226435,15169.618025509997,124.29935316000046,50724.90291048001 2025-10-11,23:47:17.000,284,11045138,-795,0,1760226436,15169.604552889992,124.03853535000235,50725.05662712 2025-10-11,23:47:18.000,284,11045204,-795,0,1760226437,15169.712333850002,124.25000924999767,50724.99374304001 2025-10-11,23:47:19.000,284,11045302,-795,0,1760226438,15169.543926099992,124.12312491000193,50725.02169152001 2025-10-11,23:47:20.000,284,11045348,-795,0,1760226439,15169.618025509997,124.05968274000043,50725.287202080006 2025-10-11,23:47:21.000,284,11045237,-795,0,1760226440,15169.638234439997,123.80591406000167,50725.14047256001 2025-10-11,23:47:22.000,284,11045592,-795,0,1760226441,15169.631498130002,123.80591406000167,50725.02169152001 2025-10-11,23:47:23.000,284,11045145,-795,0,1760226442,15169.516980859997,123.61558755000442,50725.17540816 2025-10-11,23:47:24.000,284,11045426,-795,0,1760226443,15169.510244550002,123.53099799000483,50725.07758848 2025-10-11,23:47:25.000,284,11045104,-795,0,1760226444,15169.490035620001,123.46755582000333,50725.19636952 2025-10-11,23:47:26.000,284,11045361,-795,0,1760226445,15169.335100489996,123.50985059999948,50725.05662712 2025-10-11,23:47:27.000,284,11045155,-795,0,1760226446,15169.442881449992,123.80591406000167,50725.02169152001 2025-10-11,23:47:28.000,284,11045174,-795,0,1760226447,15169.422672519991,123.98919143999956,50725.14047256001 2025-10-11,23:47:29.000,284,11045349,-795,0,1760226448,15169.436145139996,124.0949283900045,50725.049640000005 2025-10-11,23:47:30.000,284,11045299,-795,0,1760226449,15169.510244550002,124.26410751000367,50725.224318 2025-10-11,23:47:31.000,284,11045278,-795,0,1760226450,15169.523717169992,124.05968274000043,50724.92387184001 2025-10-11,23:47:32.000,284,11045234,-795,0,1760226451,15169.550662410002,123.77066841000487,50724.82605216001 2025-10-11,23:47:33.000,284,11045588,-795,0,1760226452,15169.624761819992,123.41821191000054,50724.9797688 2025-10-11,23:47:34.000,284,11045311,-795,0,1760226453,15169.631498130002,123.1432958400037,50724.93784608 2025-10-11,23:47:35.000,284,11045466,-795,0,1760226454,15169.671915990002,123.19263974999922,50724.80509080001 2025-10-11,23:47:36.000,284,11045419,-795,0,1760226455,15169.732542780002,123.08690280000155,50724.67932264 2025-10-11,23:47:37.000,284,11045263,-795,0,1760226456,15169.860532669998,123.34067148000031,50724.86098776 2025-10-11,23:47:38.000,284,11045328,-795,0,1760226457,15169.900950529998,123.55919451000227,50724.73521960001 2025-10-11,23:47:39.000,284,11045285,-795,0,1760226458,15169.840323739998,123.82706144999975,50724.881949120005 2025-10-11,23:47:40.000,284,11045524,-795,0,1760226459,15169.874005289988,123.75657014999888,50724.84701352 2025-10-11,23:47:41.000,284,11045252,-795,0,1760226460,15169.638234439997,123.75657014999888,50724.7701552 2025-10-11,23:47:42.000,284,11045530,-795,0,1760226461,15169.550662410002,123.55214538000291,50725.02867864 2025-10-11,23:47:43.000,284,11045443,-795,0,1760226462,15169.570871340002,123.3900153900031,50724.84701352 2025-10-11,23:47:44.000,284,11045362,-795,0,1760226463,15169.746015399993,122.81198673000472,50724.85400064001 2025-10-11,23:47:45.000,284,11045480,-795,0,1760226464,15169.644970749992,122.49477588000445,50724.60945144001 2025-10-11,23:47:46.000,284,11045454,-795,0,1760226465,15169.712333850002,122.4736284899991,50724.74220672 2025-10-11,23:47:47.000,284,11045208,-795,0,1760226466,15169.927895769993,122.39608805999887,50724.84701352 2025-10-11,23:47:48.000,284,11045424,-795,0,1760226467,15169.988522559994,122.57231631000468,50724.94483320001 2025-10-11,23:47:49.000,284,11045420,-795,0,1760226468,15169.921159459998,122.6851023900017,50724.74919384 2025-10-11,23:47:50.000,284,11045445,-795,0,1760226469,15169.941368389998,123.13624671000434,50724.881949120005 2025-10-11,23:47:51.000,284,11045322,-795,0,1760226470,15169.759488019998,123.10100106000027,50724.68630976001 2025-10-11,23:47:52.000,284,11045283,-795,0,1760226471,15169.874005289988,123.15739410000242,50724.87496200001 2025-10-11,23:47:53.000,284,11045357,-795,0,1760226472,15169.752751710002,122.98116585000389,50724.86098776 2025-10-11,23:47:54.000,284,11045186,-795,0,1760226473,15169.644970749992,122.93887107000046,50724.72124536 2025-10-11,23:47:55.000,284,11045131,-795,0,1760226474,15169.725806469993,122.59346370000276,50724.62342568 2025-10-11,23:47:56.000,284,11045284,-795,0,1760226475,15169.739279089998,122.53002153000125,50724.69329688 2025-10-11,23:47:57.000,284,11045597,-795,0,1760226476,15169.941368389998,122.339695020004,50724.56752872001 2025-10-11,23:47:58.000,284,11045483,-795,0,1760226477,15169.995258869989,122.62870934999955,50724.81207792 2025-10-11,23:47:59.000,284,11045536,-795,0,1760226478,15169.934632079989,122.60756196000148,50724.616438560006 2025-10-11,23:48:00.000,284,11045449,-795,0,1760226479,15170.109776139994,122.54411978999997,50724.700284 2025-10-11,23:48:01.000,284,11045320,-795,0,1760226480,15170.15693030999,122.60756196000148,50724.833039280005 2025-10-11,23:48:02.000,284,11045084,-795,0,1760226481,15170.15693030999,122.54411978999997,50724.60945144001 2025-10-11,23:48:03.000,284,11045037,-795,0,1760226482,15170.082830899999,122.57936544000404,50724.8400264 2025-10-11,23:48:04.000,284,11045429,-795,0,1760226483,15170.14345769,122.67100413000298,50724.67233552 2025-10-11,23:48:05.000,284,11045378,-795,0,1760226484,15170.069358279994,122.61461109000084,50724.65836128001 2025-10-11,23:48:06.000,284,11045305,-795,0,1760226485,15169.975049939989,122.62870934999955,50724.525606 2025-10-11,23:48:07.000,284,11045189,-795,0,1760226486,15169.975049939989,122.29740024000057,50724.53958024001 2025-10-11,23:48:08.000,284,11045358,-795,0,1760226487,15169.961577319998,122.19166329000291,50724.58150296 2025-10-11,23:48:09.000,284,11045296,-795,0,1760226488,15169.988522559994,121.97314026000095,50724.64438704 2025-10-11,23:48:10.000,284,11045482,-795,0,1760226489,15170.089567209994,121.82510852999985,50724.73521960001 2025-10-11,23:48:11.000,284,11045483,-795,0,1760226490,15170.035676729989,121.71937158000219,50724.69329688 2025-10-11,23:48:12.000,284,11045155,-795,0,1760226491,15170.015467799989,121.71232245000283,50724.84701352 2025-10-11,23:48:13.000,284,11045295,-795,0,1760226492,15169.988522559994,121.81101027000113,50724.700284 2025-10-11,23:48:14.000,284,11045259,-795,0,1760226493,15170.150193999994,122.07887720999861,50724.70727112001 2025-10-11,23:48:15.000,284,11045346,-795,0,1760226494,15169.968313629994,122.24100719999842,50724.43477344 2025-10-11,23:48:16.000,284,11045111,-795,0,1760226495,15169.975049939989,121.97314026000095,50724.35092800001 2025-10-11,23:48:17.000,284,11045190,-795,0,1760226496,15169.867268979993,121.86035418000392,50724.448747680006 2025-10-11,23:48:18.000,284,11045367,-795,0,1760226497,15169.948104699994,121.76166635999834,50724.60246432 2025-10-11,23:48:19.000,284,11045212,-795,0,1760226498,15169.988522559994,121.33166943000106,50724.69329688 2025-10-11,23:48:20.000,284,11045426,-795,0,1760226499,15169.981786249999,121.30347291000362,50724.63739992001 2025-10-11,23:48:21.000,284,11045238,-795,0,1760226500,15170.15693030999,121.30347291000362,50724.69329688 2025-10-11,23:48:22.000,284,11045177,-795,0,1760226501,15170.19734816999,121.33166943000106,50724.60945144001 2025-10-11,23:48:23.000,284,11045183,-795,0,1760226502,15170.11651244999,121.48675029000151,50724.56752872001 2025-10-11,23:48:24.000,284,11045291,-795,0,1760226503,15170.14345769,121.40216073000192,50724.60246432 2025-10-11,23:48:25.000,284,11045260,-795,0,1760226504,15170.12324876,121.42330812,50724.51861888001 2025-10-11,23:48:26.000,284,11045193,-795,0,1760226505,15169.840323739998,121.45150464000471,50724.33695376 2025-10-11,23:48:27.000,284,11045290,-795,0,1760226506,15169.853796359988,121.27527638999891,50724.35791512 2025-10-11,23:48:28.000,284,11045291,-795,0,1760226507,15169.941368389998,121.33871856000042,50724.65137416 2025-10-11,23:48:29.000,284,11045240,-795,0,1760226508,15169.847060049993,121.12724465999781,50724.595477200004 2025-10-11,23:48:30.000,284,11045152,-795,0,1760226509,15169.874005289988,121.13429379000445,50724.525606 2025-10-11,23:48:31.000,284,11045459,-795,0,1760226510,15169.934632079989,121.20478508999804,50724.50464464 2025-10-11,23:48:32.000,284,11045239,-795,0,1760226511,15170.129985069994,121.29642378000426,50724.44176056001 2025-10-11,23:48:33.000,284,11045183,-795,0,1760226512,15170.170402929994,121.24003074000211,50724.53958024001 2025-10-11,23:48:34.000,284,11045300,-795,0,1760226513,15170.251238649995,121.33871856000042,50724.546567360005 2025-10-11,23:48:35.000,284,11045333,-795,0,1760226514,15170.26471127,121.2893746500049,50724.49067040001 2025-10-11,23:48:36.000,284,11045495,-795,0,1760226515,15170.069358279994,121.21183422000468,50724.281056800006 2025-10-11,23:48:37.000,284,11045297,-795,0,1760226516,15170.19734816999,121.18363769999996,50724.4557348 2025-10-11,23:48:38.000,284,11045367,-795,0,1760226517,15170.103039829999,121.18363769999996,50724.525606 2025-10-11,23:48:39.000,284,11045352,-795,0,1760226518,15169.927895769993,121.1131463999991,50724.19721136 2025-10-11,23:48:40.000,284,11045153,-755,0,1760226519,15169.981786249999,121.14839205000317,50724.46970904001 2025-10-11,23:48:41.000,284,11045308,-795,0,1760226520,15169.772960639988,121.24003074000211,50724.41381208 2025-10-11,23:48:42.000,284,11045433,-795,0,1760226521,15169.887477909993,121.40920986000128,50724.44176056001 2025-10-11,23:48:43.000,284,11045510,-795,0,1760226522,15169.921159459998,121.47970116000215,50724.560541599996 2025-10-11,23:48:44.000,284,11045134,-795,0,1760226523,15170.05588565999,121.64183115000196,50724.48368328 2025-10-11,23:48:45.000,284,11045573,-795,0,1760226524,15169.975049939989,121.33166943000106,50724.43477344 2025-10-11,23:48:46.000,284,11045348,-795,0,1760226525,15170.028940419994,121.24707987000147,50724.225159839996 2025-10-11,23:48:47.000,284,11045421,-795,0,1760226526,15170.049149349994,121.25412900000083,50724.44176056001 2025-10-11,23:48:48.000,284,11045200,-795,0,1760226527,15170.109776139994,121.0779007500023,50724.41381208 2025-10-11,23:48:49.000,284,11045278,-795,0,1760226528,15170.05588565999,121.05675336000422,50724.53259312 2025-10-11,23:48:50.000,284,11045392,-795,0,1760226529,15169.995258869989,121.08494988000166,50724.42079920001 2025-10-11,23:48:51.000,284,11045413,-795,0,1760226530,15170.015467799989,121.15544118000253,50724.47669616 2025-10-11,23:48:52.000,284,11045258,-795,0,1760226531,15169.934632079989,121.33871856000042,50724.392850719996 2025-10-11,23:48:53.000,284,11045271,-795,0,1760226532,15169.975049939989,121.26822725999955,50724.49067040001 2025-10-11,23:48:54.000,284,11045171,-795,0,1760226533,15170.001995179999,121.34576768999978,50724.3159924 2025-10-11,23:48:55.000,284,11045409,-795,0,1760226534,15169.954841009989,121.49379942000087,50724.33695376 2025-10-11,23:48:56.000,284,11045346,-795,0,1760226535,15169.853796359988,121.61363463000453,50724.12035304 2025-10-11,23:48:57.000,284,11045410,-795,0,1760226536,15169.813378499988,121.44445550999808,50724.392850719996 2025-10-11,23:48:58.000,284,11045354,-795,0,1760226537,15169.954841009989,121.35281681999913,50724.427786320004 2025-10-11,23:48:59.000,284,11045277,-795,0,1760226538,15170.042413039999,121.16953944000124,50724.40682496 2025-10-11,23:49:00.000,284,11045455,-795,0,1760226539,15170.05588565999,121.09199901000102,50724.211185600005 2025-10-11,23:49:01.000,284,11045421,-795,0,1760226540,15170.001995179999,120.7677390300014,50724.17625 2025-10-11,23:49:02.000,284,11045337,-795,0,1760226541,15170.001995179999,120.72544424999796,50724.17625 2025-10-11,23:49:03.000,284,11045468,-795,0,1760226542,15169.975049939989,120.78183729000011,50724.18323712001 2025-10-11,23:49:04.000,284,11045260,-795,0,1760226543,15170.035676729989,121.04265509999823,50724.20419848001 2025-10-11,23:49:05.000,284,11045253,-795,0,1760226544,15169.961577319998,121.18363769999996,50724.14830152 2025-10-11,23:49:06.000,284,11045251,-795,0,1760226545,15169.934632079989,121.39511160000256,50724.07843032 2025-10-11,23:49:07.000,284,11045199,-795,0,1760226546,15170.049149349994,121.24707987000147,50724.23913408 2025-10-11,23:49:08.000,284,11045343,-795,0,1760226547,15169.867268979993,121.14134292000381,50724.34394088 2025-10-11,23:49:09.000,284,11045344,-795,0,1760226548,15169.759488019998,120.90872163000313,50724.3159924 2025-10-11,23:49:10.000,284,11045235,-795,0,1760226549,15169.874005289988,120.8664268499997,50724.51861888001 2025-10-11,23:49:11.000,284,11045429,-795,0,1760226550,15169.860532669998,120.57741252000415,50724.25310832001 2025-10-11,23:49:12.000,284,11045297,-795,0,1760226551,15169.867268979993,120.66200208000373,50724.392850719996 2025-10-11,23:49:13.000,284,11045496,-795,0,1760226552,15169.907686839993,120.75364077000268,50724.260095440004 2025-10-11,23:49:14.000,284,11045526,-795,0,1760226553,15169.894214219988,120.85232859000098,50724.32297952001 2025-10-11,23:49:15.000,284,11045447,-795,0,1760226554,15169.934632079989,120.7324933800046,50724.32297952001 2025-10-11,23:49:16.000,284,11045047,-795,0,1760226555,15169.833587429988,120.93691815000057,50723.924713680004 2025-10-11,23:49:17.000,284,11045311,-795,0,1760226556,15170.109776139994,120.88052510999842,50724.35092800001 2025-10-11,23:49:18.000,284,11045393,-795,0,1760226557,15170.09630351999,120.81708294000418,50724.2461212 2025-10-11,23:49:19.000,284,11045292,-795,0,1760226558,15170.16366662,120.81003381000482,50724.23913408 2025-10-11,23:49:20.000,284,11045329,-795,0,1760226559,15170.082830899999,120.64790381999774,50724.28804392 2025-10-11,23:49:21.000,284,11045210,-795,0,1760226560,15170.042413039999,120.69724773000053,50724.2461212 2025-10-11,23:49:22.000,284,11045176,-795,0,1760226561,15170.11651244999,120.62675642999966,50724.07843032 2025-10-11,23:49:23.000,284,11045170,-795,0,1760226562,15170.19734816999,120.80298467999819,50724.16926288 2025-10-11,23:49:24.000,284,11045089,-795,0,1760226563,15170.43985532999,120.78183729000011,50724.01554624001 2025-10-11,23:49:25.000,284,11045168,-795,0,1760226564,15170.311865439995,120.89462337000441,50724.113365920006 2025-10-11,23:49:26.000,284,11045203,-795,0,1760226565,15170.34554699,120.8664268499997,50723.84086824 2025-10-11,23:49:27.000,284,11045351,-795,0,1760226566,15170.26471127,120.66905121000309,50723.91073944 2025-10-11,23:49:28.000,284,11045174,-795,0,1760226567,15170.19734816999,120.45052818000113,50724.092404560004 2025-10-11,23:49:29.000,284,11045339,-795,0,1760226568,15170.19734816999,120.19675950000237,50724.28804392 2025-10-11,23:49:30.000,284,11045223,-795,0,1760226569,15170.13672137999,120.03462951000256,50724.329966640005 2025-10-11,23:49:31.000,284,11045335,-795,0,1760226570,15169.968313629994,119.70332040000358,50724.19022424 2025-10-11,23:49:32.000,284,11045151,-795,0,1760226571,15170.09630351999,119.78790996000316,50724.19721136 2025-10-11,23:49:33.000,284,11045395,-795,0,1760226572,15170.082830899999,119.63987823000207,50724.07843032 2025-10-11,23:49:34.000,284,11045401,-795,0,1760226573,15170.20408448,119.47774824000226,50724.14830152 2025-10-11,23:49:35.000,284,11045409,-795,0,1760226574,15170.18387555,119.55528867000248,50724.25310832001 2025-10-11,23:49:36.000,284,11045369,-795,0,1760226575,15170.16366662,119.68217300999822,50723.71510008 2025-10-11,23:49:37.000,284,11045277,-795,0,1760226576,15170.07609458999,119.7808608300038,50724.17625 2025-10-11,23:49:38.000,284,11045062,-795,0,1760226577,15170.16366662,119.75266430999909,50724.23214696001 2025-10-11,23:49:39.000,284,11045101,-795,0,1760226578,15170.17713923999,119.94299082000362,50724.23214696001 2025-10-11,23:49:40.000,284,11045371,-795,0,1760226579,15170.150193999994,119.95003995000297,50724.08541744001 2025-10-11,23:49:41.000,284,11045273,-795,0,1760226580,15170.13672137999,119.85135213000467,50724.225159839996 2025-10-11,23:49:42.000,284,11045253,-795,0,1760226581,15170.210820789995,119.74561517999973,50724.10637880001 2025-10-11,23:49:43.000,284,11045339,-795,0,1760226582,15170.26471127,119.63987823000207,50724.17625 2025-10-11,23:49:44.000,284,11045240,-795,0,1760226583,15170.30512913,119.34381476999988,50724.23913408 2025-10-11,23:49:45.000,284,11045385,-795,0,1760226584,15170.372492229995,119.25217608000094,50724.260095440004 2025-10-11,23:49:46.000,284,11045175,-795,0,1760226585,15170.41964639999,119.30856912000309,50724.08541744001 2025-10-11,23:49:47.000,284,11045251,-795,0,1760226586,15170.43985532999,119.33676564000052,50724.20419848001 2025-10-11,23:49:48.000,284,11045236,-795,0,1760226587,15170.4870095,119.47774824000226,50724.19022424 2025-10-11,23:49:49.000,284,11045301,-795,0,1760226588,15170.35901960999,119.604632579998,50724.043494720005 2025-10-11,23:49:50.000,284,11045490,-795,0,1760226589,15170.473536879996,119.63987823000207,50724.09939168 2025-10-11,23:49:51.000,284,11045348,-795,0,1760226590,15170.46680057,119.54823954000312,50724.057468959996 2025-10-11,23:49:52.000,284,11045298,-795,0,1760226591,15170.46680057,119.21693043000414,50724.08541744001 2025-10-11,23:49:53.000,284,11045156,-795,0,1760226592,15170.30512913,119.21693043000414,50724.21817272 2025-10-11,23:49:54.000,284,11045198,-795,0,1760226593,15170.17713923999,119.15348826000263,50724.1413144 2025-10-11,23:49:55.000,284,11045429,-795,0,1760226594,15170.15693030999,119.32971651000116,50724.20419848001 2025-10-11,23:49:56.000,284,11045170,-795,0,1760226595,15170.07609458999,119.604632579998,50723.84785536001 2025-10-11,23:49:57.000,284,11045463,-795,0,1760226596,15170.07609458999,119.78790996000316,50723.74304856 2025-10-11,23:49:58.000,284,11045344,-795,0,1760226597,15170.42638271,119.90069604000018,50724.25310832001 2025-10-11,23:49:59.000,284,11045384,-795,0,1760226598,15170.35901960999,119.85840126000403,50724.17625 2025-10-11,23:50:00.000,284,11045466,-795,0,1760226599,15170.27818388999,119.64692736000143,50724.19022424 2025-10-11,23:50:01.000,284,11045351,-795,0,1760226600,15170.271447579995,119.44250258999818,50724.08541744001 2025-10-11,23:50:02.000,284,11045389,-795,0,1760226601,15170.34554699,119.23102869000286,50724.13432728001 2025-10-11,23:50:03.000,284,11045295,-795,0,1760226602,15170.129985069994,119.43545345999883,50724.16926288 2025-10-11,23:50:04.000,284,11045100,-795,0,1760226603,15170.170402929994,119.6680747499995,50724.162275760005 2025-10-11,23:50:05.000,284,11045090,-795,0,1760226604,15170.11651244999,119.74561517999973,50724.21817272 2025-10-11,23:50:06.000,284,11045419,-795,0,1760226605,15170.035676729989,120.06987515999936,50723.84785536001 2025-10-11,23:50:07.000,284,11044938,-795,0,1760226606,15170.001995179999,120.26020167000388,50723.62426752 2025-10-11,23:50:08.000,284,11045127,-795,0,1760226607,15170.11651244999,120.15446471999894,50723.69413872 2025-10-11,23:50:09.000,284,11045303,-795,0,1760226608,15170.17713923999,120.14036646000022,50723.90375232 2025-10-11,23:50:10.000,284,11045427,-795,0,1760226609,15170.18387555,120.13331733000086,50724.20419848001 2025-10-11,23:50:11.000,284,11045397,-795,0,1760226610,15170.16366662,120.13331733000086,50724.12734016 2025-10-11,23:50:12.000,284,11045281,-755,0,1760226611,15170.12324876,120.24610340999789,50724.02952048 2025-10-11,23:50:13.000,284,11045307,-795,0,1760226612,15169.995258869989,120.11216994000279,50724.09939168 2025-10-11,23:50:14.000,284,11045230,-755,0,1760226613,15169.968313629994,120.3095455799994,50724.16926288 2025-10-11,23:50:15.000,284,11045274,-795,0,1760226614,15170.089567209994,120.49987209000392,50724.02253336 2025-10-11,23:50:16.000,284,11045364,-795,0,1760226615,15169.948104699994,120.4716755699992,50723.70112584001 2025-10-11,23:50:17.000,284,11045298,-795,0,1760226616,15170.170402929994,120.66905121000309,50724.113365920006 2025-10-11,23:50:18.000,284,11045364,-795,0,1760226617,15170.251238649995,120.66200208000373,50724.23913408 2025-10-11,23:50:19.000,284,11045228,-795,0,1760226618,15170.19734816999,120.53511774000071,50724.043494720005 2025-10-11,23:50:20.000,284,11045324,-795,0,1760226619,15170.27818388999,120.54921599999943,50724.07843032 2025-10-11,23:50:21.000,284,11045364,-795,0,1760226620,15170.13672137999,120.47872469999857,50724.12035304 2025-10-11,23:50:22.000,284,11045313,-795,0,1760226621,15169.995258869989,120.64790381999774,50724.12035304 2025-10-11,23:50:23.000,284,11045242,-795,0,1760226622,15169.995258869989,120.76068990000203,50724.162275760005 2025-10-11,23:50:24.000,284,11045354,-795,0,1760226623,15169.914423149989,120.88052510999842,50724.162275760005 2025-10-11,23:50:25.000,284,11045446,-795,0,1760226624,15170.001995179999,120.99331119000271,50724.225159839996 2025-10-11,23:50:26.000,284,11045234,-795,0,1760226625,15170.001995179999,120.965114669998,50723.924713680004 2025-10-11,23:50:27.000,284,11045615,-795,0,1760226626,15170.190611859995,120.95101640999928,50724.13432728001 2025-10-11,23:50:28.000,284,11045321,-795,0,1760226627,15170.18387555,120.88757423999778,50724.02952048 2025-10-11,23:50:29.000,284,11045230,-795,0,1760226628,15170.26471127,120.76068990000203,50724.17625 2025-10-11,23:50:30.000,284,11045358,-795,0,1760226629,15170.31860174999,120.6197073000003,50724.23913408 2025-10-11,23:50:31.000,284,11045186,-795,0,1760226630,15170.21755709999,120.76068990000203,50724.10637880001 2025-10-11,23:50:32.000,284,11045533,-795,0,1760226631,15170.2849202,120.75364077000268,50724.113365920006 2025-10-11,23:50:33.000,284,11045354,-795,0,1760226632,15170.12324876,120.8311812000029,50724.2461212 2025-10-11,23:50:34.000,284,11045304,-795,0,1760226633,15170.09630351999,121.04970423000486,50724.06445608001 2025-10-11,23:50:35.000,284,11045274,-795,0,1760226634,15170.049149349994,121.08494988000166,50724.043494720005 2025-10-11,23:50:36.000,284,11045325,-795,0,1760226635,15170.07609458999,121.14134292000381,50723.708112960005 2025-10-11,23:50:37.000,284,11045090,-795,0,1760226636,15170.19734816999,121.30347291000362,50724.1413144 2025-10-11,23:50:38.000,284,11045305,-795,0,1760226637,15170.40617378,121.49379942000087,50724.113365920006 2025-10-11,23:50:39.000,284,11045327,-795,0,1760226638,15170.50721843,121.41625899000064,50724.06445608001 2025-10-11,23:50:40.000,284,11045349,-795,0,1760226639,15170.453327949996,121.50789767999959,50723.994584880005 2025-10-11,23:50:41.000,284,11045320,-795,0,1760226640,15170.540899979991,121.3880624700032,50724.001572 2025-10-11,23:50:42.000,284,11045392,-795,0,1760226641,15170.54763629,121.37396421000449,50723.945675040006 2025-10-11,23:50:43.000,284,11045207,-795,0,1760226642,15170.392701159995,121.33871856000042,50723.826894000005 2025-10-11,23:50:44.000,284,11045244,-795,0,1760226643,15170.540899979991,121.3598659499985,50723.90375232 2025-10-11,23:50:45.000,284,11045325,-795,0,1760226644,15170.352283299995,121.55019246000302,50723.994584880005 2025-10-11,23:50:46.000,284,11045432,-795,0,1760226645,15170.433119019996,121.5219959399983,50723.722087199996 2025-10-11,23:50:47.000,284,11045219,-795,0,1760226646,15170.574581529996,121.47970116000215,50724.02253336 2025-10-11,23:50:48.000,284,11045292,-795,0,1760226647,15170.574581529996,121.30347291000362,50724.02253336 2025-10-11,23:50:49.000,284,11045384,-795,0,1760226648,15170.4870095,121.19068682999932,50724.043494720005 2025-10-11,23:50:50.000,284,11045192,-795,0,1760226649,15170.43985532999,121.19068682999932,50724.057468959996 2025-10-11,23:50:51.000,284,11045345,-795,0,1760226650,15170.33881067999,121.12019552999845,50724.03650760001 2025-10-11,23:50:52.000,284,11045332,-795,0,1760226651,15170.26471127,121.04970423000486,50724.00855912 2025-10-11,23:50:53.000,284,11045426,-795,0,1760226652,15170.16366662,121.04970423000486,50724.12035304 2025-10-11,23:50:54.000,284,11045219,-795,0,1760226653,15170.210820789995,121.23298161000275,50724.03650760001 2025-10-11,23:50:55.000,284,11045340,-795,0,1760226654,15170.19734816999,121.23298161000275,50723.945675040006 2025-10-11,23:50:56.000,284,11045502,-795,0,1760226655,15170.23776602999,121.48675029000151,50723.78497128 2025-10-11,23:50:57.000,284,11045210,-795,0,1760226656,15170.473536879996,121.62068376000389,50723.95964928 2025-10-11,23:50:58.000,284,11045199,-795,0,1760226657,15170.54763629,121.70527332000347,50723.96663640001 2025-10-11,23:50:59.000,284,11045366,-795,0,1760226658,15170.716044039997,121.73346984000091,50723.97362352 2025-10-11,23:51:00.000,284,11045363,-795,0,1760226659,15170.790143450002,121.9167472199988,50724.07843032 2025-10-11,23:51:01.000,284,11045417,-795,0,1760226660,15170.783407139992,121.95199287000287,50723.994584880005 2025-10-11,23:51:02.000,284,11045396,-795,0,1760226661,15170.729516660002,121.74756809999963,50723.96663640001 2025-10-11,23:51:03.000,284,11045297,-795,0,1760226662,15170.500482119991,121.69117506000475,50724.00855912 2025-10-11,23:51:04.000,284,11045242,-795,0,1760226663,15170.36575592,121.74756809999963,50724.043494720005 2025-10-11,23:51:05.000,284,11045230,-795,0,1760226664,15170.24450234,121.62068376000389,50724.02952048 2025-10-11,23:51:06.000,284,11045392,-795,0,1760226665,15170.082830899999,121.45150464000471,50723.79894552001 2025-10-11,23:51:07.000,284,11045218,-795,0,1760226666,15170.12324876,121.46560290000343,50723.89676520001 2025-10-11,23:51:08.000,284,11045180,-795,0,1760226667,15170.210820789995,121.25412900000083,50724.043494720005 2025-10-11,23:51:09.000,284,11045122,-795,0,1760226668,15170.23776602999,121.3598659499985,50724.01554624001 2025-10-11,23:51:10.000,284,11045273,-795,0,1760226669,15170.21755709999,121.43740637999872,50724.07843032 2025-10-11,23:51:11.000,284,11045362,-795,0,1760226670,15170.09630351999,121.40216073000192,50724.1413144 2025-10-11,23:51:12.000,284,11045276,-795,0,1760226671,15170.042413039999,121.67707679999876,50724.09939168 2025-10-11,23:51:13.000,284,11045337,-795,0,1760226672,15169.948104699994,121.59248723999917,50724.06445608001 2025-10-11,23:51:14.000,284,11045258,-795,0,1760226673,15169.887477909993,121.64183115000196,50724.19022424 2025-10-11,23:51:15.000,284,11045315,-795,0,1760226674,15169.840323739998,121.74051897000027,50724.02253336 2025-10-11,23:51:16.000,284,11045297,-795,0,1760226675,15169.786433259993,121.70527332000347,50723.875803840005 2025-10-11,23:51:17.000,284,11045255,-795,0,1760226676,15169.766224329993,121.59248723999917,50723.79894552001 2025-10-11,23:51:18.000,284,11045383,-795,0,1760226677,15169.820114809998,121.74051897000027,50724.12734016 2025-10-11,23:51:19.000,284,11045216,-795,0,1760226678,15169.638234439997,121.83920678999857,50724.08541744001 2025-10-11,23:51:20.000,284,11045334,-795,0,1760226679,15169.658443369997,121.80396114000177,50724.01554624001 2025-10-11,23:51:21.000,284,11045259,-795,0,1760226680,15169.584343959992,121.98723851999966,50724.00855912 2025-10-11,23:51:22.000,284,11045374,-795,0,1760226681,15169.503508239992,122.00133677999838,50724.18323712001 2025-10-11,23:51:23.000,284,11045224,-795,0,1760226682,15169.415936209996,122.03658243000245,50724.10637880001 2025-10-11,23:51:24.000,284,11045306,-795,0,1760226683,15169.32836418,122.17051590000483,50724.13432728001 2025-10-11,23:51:25.000,284,11045363,-795,0,1760226684,15169.301418939991,122.06477894999989,50724.14830152 2025-10-11,23:51:26.000,284,11045238,-795,0,1760226685,15169.34857311,122.17051590000483,50724.001572 2025-10-11,23:51:27.000,284,11045224,-795,0,1760226686,15169.388990970001,122.10707373000332,50724.057468959996 2025-10-11,23:51:28.000,284,11045486,-795,0,1760226687,15169.476562999997,122.11412286000268,50724.08541744001 2025-10-11,23:51:29.000,284,11045456,-795,0,1760226688,15169.409199900001,122.01543504000438,50724.16926288 2025-10-11,23:51:30.000,284,11045514,-795,0,1760226689,15169.476562999997,122.00838590999774,50724.12734016 2025-10-11,23:51:31.000,284,11045540,-795,0,1760226690,15169.34857311,122.21281068000098,50724.01554624001 2025-10-11,23:51:32.000,284,11045338,-795,0,1760226691,15169.2071106,122.03658243000245,50724.043494720005 2025-10-11,23:51:33.000,284,11045383,-795,0,1760226692,15169.05891177999,122.21985981000034,50723.98759776001 2025-10-11,23:51:34.000,284,11045339,-795,0,1760226693,15169.03870284999,122.36789154000144,50724.043494720005 2025-10-11,23:51:35.000,284,11045421,-795,0,1760226694,15168.85682247999,122.339695020004,50724.0714432 2025-10-11,23:51:36.000,284,11044959,-795,0,1760226695,15168.715359969989,122.38903892999951,50723.90375232 2025-10-11,23:51:37.000,284,11045288,-795,0,1760226696,15168.641260559998,122.17756503000419,50724.09939168 2025-10-11,23:51:38.000,284,11045306,-795,0,1760226697,15168.722096279998,122.19166329000291,50724.02253336 2025-10-11,23:51:39.000,284,11045421,-795,0,1760226698,15168.681678419998,122.24805632999778,50724.092404560004 2025-10-11,23:51:40.000,284,11045270,-795,0,1760226699,15168.634524249988,122.35379328000272,50724.113365920006 2025-10-11,23:51:41.000,284,11045496,-795,0,1760226700,15168.567161149993,122.30444936999993,50724.092404560004 2025-10-11,23:51:42.000,284,11045383,-795,0,1760226701,15168.493061740002,122.28330198000185,50724.19721136 2025-10-11,23:51:43.000,284,11045302,-795,0,1760226702,15168.418962329997,122.36789154000144,50724.18323712001 2025-10-11,23:51:44.000,284,11045248,-795,0,1760226703,15168.338126609997,122.41723545000423,50724.09939168 2025-10-11,23:51:45.000,284,11045441,-795,0,1760226704,15168.351599230002,122.52297240000189,50724.1413144 2025-10-11,23:51:46.000,284,11045329,-795,0,1760226705,15168.264027199992,122.45248110000102,50723.85484248 2025-10-11,23:51:47.000,284,11045350,-795,0,1760226706,15168.371808160002,122.50182501000381,50724.05048184 2025-10-11,23:51:48.000,284,11045254,-795,0,1760226707,15168.425698639992,122.57936544000404,50724.12035304 2025-10-11,23:51:49.000,284,11045206,-795,0,1760226708,15168.378544469997,122.5864145700034,50724.043494720005 2025-10-11,23:51:50.000,284,11045238,-795,0,1760226709,15168.378544469997,122.55116891999933,50724.18323712001 2025-10-11,23:51:51.000,284,11045502,-795,0,1760226710,15168.371808160002,122.70624977999978,50723.96663640001 2025-10-11,23:51:52.000,284,11045225,-795,0,1760226711,15168.311181370002,122.86837976999959,50724.20419848001 2025-10-11,23:51:53.000,284,11045252,-795,0,1760226712,15168.324653989992,122.9670675899979,50724.092404560004 2025-10-11,23:51:54.000,284,11045184,-795,0,1760226713,15168.331390300002,123.03755888999876,50724.10637880001 2025-10-11,23:51:55.000,284,11045289,-795,0,1760226714,15168.257290889997,122.81198673000472,50724.21817272 2025-10-11,23:51:56.000,284,11045549,-795,0,1760226715,15168.270763510001,122.96001845999854,50723.93868792001 2025-10-11,23:51:57.000,284,11045341,-795,0,1760226716,15168.216873029996,122.81198673000472,50723.826894000005 2025-10-11,23:51:58.000,284,11045348,-795,0,1760226717,15168.122564689991,123.00936237000133,50724.02952048 2025-10-11,23:51:59.000,284,11045429,-795,0,1760226718,15168.02152003999,123.15034497000306,50723.95964928 2025-10-11,23:52:00.000,284,11045211,-795,0,1760226719,15167.94068431999,123.06575541000348,50724.0714432 2025-10-11,23:52:01.000,284,11045372,-795,0,1760226720,15167.84637598,123.0798536700022,50724.0714432 2025-10-11,23:52:02.000,284,11045279,-795,0,1760226721,15167.624077749999,123.12214844999835,50724.057468959996 2025-10-11,23:52:03.000,284,11045482,-795,0,1760226722,15167.543242029999,123.12919757999771,50724.057468959996 2025-10-11,23:52:04.000,284,11045329,-795,0,1760226723,15167.61734143999,123.24903279000137,50724.30900528 2025-10-11,23:52:05.000,284,11045233,-795,0,1760226724,15167.61734143999,123.28427843999816,50724.14830152 2025-10-11,23:52:06.000,284,11045153,-795,0,1760226725,15167.630814059994,123.34772060999967,50723.81990688001 2025-10-11,23:52:07.000,284,11045207,-795,0,1760226726,15167.65775929999,123.39706452000246,50723.85484248 2025-10-11,23:52:08.000,284,11045365,-795,0,1760226727,15167.69817715999,123.57329277000099,50724.1413144 2025-10-11,23:52:09.000,284,11045408,-795,0,1760226728,15167.67796822999,123.54509625000355,50724.06445608001 2025-10-11,23:52:10.000,284,11045234,-795,0,1760226729,15167.597132509989,123.71427537000272,50724.05048184 2025-10-11,23:52:11.000,284,11045222,-795,0,1760226730,15167.421988449998,123.87640536000254,50724.05048184 2025-10-11,23:52:12.000,284,11045301,-795,0,1760226731,15167.307471179993,124.00328969999828,50723.98759776001 2025-10-11,23:52:13.000,284,11045266,-795,0,1760226732,15167.267053319993,124.13722317000065,50724.043494720005 2025-10-11,23:52:14.000,284,11045428,-795,0,1760226733,15167.199690219997,124.48263053999835,50723.97362352 2025-10-11,23:52:15.000,284,11045341,-795,0,1760226734,15167.334416420003,124.48967966999771,50723.91772656001 2025-10-11,23:52:16.000,284,11045242,-795,0,1760226735,15167.287262249993,124.59541662000265,50723.91073944 2025-10-11,23:52:17.000,284,11045315,-795,0,1760226736,15167.280525939997,124.51082706000307,50724.02952048 2025-10-11,23:52:18.000,284,11045347,-795,0,1760226737,15167.206426529992,124.30640228999982,50724.13432728001 2025-10-11,23:52:19.000,284,11045324,-795,0,1760226738,15167.152536050002,124.0949283900045,50723.9317008 2025-10-11,23:52:20.000,284,11045244,-795,0,1760226739,15167.320943799998,124.06673186999978,50724.08541744001 2025-10-11,23:52:21.000,284,11045385,-795,0,1760226740,15167.233371770002,124.08787925999786,50724.057468959996 2025-10-11,23:52:22.000,284,11045282,-795,0,1760226741,15167.388306899993,124.21476360000088,50724.0714432 2025-10-11,23:52:23.000,284,11045365,-795,0,1760226742,15167.327680109993,124.40509010999813,50724.14830152 2025-10-11,23:52:24.000,284,11045397,-795,0,1760226743,15167.415252139988,124.41213924000476,50724.07843032 2025-10-11,23:52:25.000,284,11045381,-795,0,1760226744,15167.421988449998,124.56017096999858,50724.01554624001 2025-10-11,23:52:26.000,284,11045290,-795,0,1760226745,15167.482615239998,124.64476052999817,50723.81291976 2025-10-11,23:52:27.000,284,11045358,-795,0,1760226746,15167.583659889999,124.56722009999794,50723.924713680004 2025-10-11,23:52:28.000,284,11045397,-795,0,1760226747,15167.624077749999,124.43328663000284,50724.02952048 2025-10-11,23:52:29.000,284,11045273,-795,0,1760226748,15167.812694429995,124.33459881000454,50723.95266216 2025-10-11,23:52:30.000,284,11045264,-795,0,1760226749,15167.853112289995,124.25000924999767,50723.95964928 2025-10-11,23:52:31.000,284,11045262,-795,0,1760226750,15167.84637598,124.1301740400013,50723.86881672001 2025-10-11,23:52:32.000,284,11045258,-795,0,1760226751,15167.79922180999,124.12312491000193,50723.85484248 2025-10-11,23:52:33.000,284,11045286,-795,0,1760226752,15167.84637598,124.02443709000363,50723.97362352 2025-10-11,23:52:34.000,284,11045369,-795,0,1760226753,15167.792485499995,124.23591098999896,50723.91073944 2025-10-11,23:52:35.000,284,11045281,-795,0,1760226754,15167.792485499995,123.97509318000084,50723.95266216 2025-10-11,23:52:36.000,284,11045538,-795,0,1760226755,15167.731858709994,123.82001232000039,50723.65221600001 2025-10-11,23:52:37.000,284,11045465,-795,0,1760226756,15167.83963966999,123.76361927999824,50723.924713680004 2025-10-11,23:52:38.000,284,11045425,-795,0,1760226757,15167.832903359995,123.55919451000227,50724.02253336 2025-10-11,23:52:39.000,284,11045255,-795,0,1760226758,15167.832903359995,123.55919451000227,50723.93868792001 2025-10-11,23:52:40.000,284,11045322,-675,0,1760226759,15167.873321219995,123.56624364000163,50723.98061064 2025-10-11,23:52:41.000,284,11045263,-795,0,1760226760,15167.98110217999,123.70722624000337,50723.97362352 2025-10-11,23:52:42.000,284,11045357,-795,0,1760226761,15168.115828379996,123.87640536000254,50723.73606144 2025-10-11,23:52:43.000,284,11045232,-795,0,1760226762,15168.142773619991,124.01033883000491,50723.84785536001 2025-10-11,23:52:44.000,284,11045279,-795,0,1760226763,15168.351599230002,124.08787925999786,50723.89676520001 2025-10-11,23:52:45.000,284,11045426,-795,0,1760226764,15168.338126609997,124.07378099999914,50723.90375232 2025-10-11,23:52:46.000,284,11045393,-755,0,1760226765,15168.264027199992,123.90460187999997,50723.60330616001 2025-10-11,23:52:47.000,284,11045311,-795,0,1760226766,15168.290972440001,123.84820883999782,50723.69413872 2025-10-11,23:52:48.000,284,11045245,-795,0,1760226767,15168.216873029996,123.62968581000314,50723.90375232 2025-10-11,23:52:49.000,284,11045388,-795,0,1760226768,15168.129301,123.46755582000333,50723.84086824 2025-10-11,23:52:50.000,284,11045337,-755,0,1760226769,15168.055201589996,123.34067148000031,50723.86881672001 2025-10-11,23:52:51.000,284,11045364,-795,0,1760226770,15168.08888314,123.38296626000374,50723.81990688001 2025-10-11,23:52:52.000,284,11045400,-795,0,1760226771,15168.176455169996,123.45345756000461,50723.9317008 2025-10-11,23:52:53.000,284,11045393,-795,0,1760226772,15168.216873029996,123.62263668000378,50723.84785536001 2025-10-11,23:52:54.000,284,11045398,-795,0,1760226773,15168.311181370002,123.57329277000099,50723.708112960005 2025-10-11,23:52:55.000,284,11045275,-795,0,1760226774,15168.230345650001,123.61558755000442,50723.95964928 2025-10-11,23:52:56.000,284,11045345,-795,0,1760226775,15168.203400409991,123.48165408000204,50723.610293280006 2025-10-11,23:52:57.000,284,11045297,-795,0,1760226776,15168.169718860001,123.2772293099988,50723.69413872 2025-10-11,23:52:58.000,284,11045441,-795,0,1760226777,15168.183191479991,123.18559061999986,50723.8618296 2025-10-11,23:52:59.000,284,11045289,-755,0,1760226778,15168.10909207,123.04460801999812,50723.91772656001 2025-10-11,23:53:00.000,284,11045388,-795,0,1760226779,15168.055201589996,123.06575541000348,50723.83388112 2025-10-11,23:53:01.000,284,11045299,-795,0,1760226780,15168.02825635,122.97411672000453,50723.91073944 2025-10-11,23:53:02.000,284,11045321,-795,0,1760226781,15168.082146829991,123.0798536700022,50723.889778079996 2025-10-11,23:53:03.000,284,11045297,-795,0,1760226782,15168.02825635,123.20673800999793,50723.86881672001 2025-10-11,23:53:04.000,284,11045262,-795,0,1760226783,15168.136037309996,123.34772060999967,50723.875803840005 2025-10-11,23:53:05.000,284,11045313,-795,0,1760226784,15168.196664099996,123.45345756000461,50723.85484248 2025-10-11,23:53:06.000,284,11045373,-795,0,1760226785,15168.149509930001,123.4887032100014,50723.708112960005 2025-10-11,23:53:07.000,284,11045228,-795,0,1760226786,15168.142773619991,123.53099799000483,50723.79894552001 2025-10-11,23:53:08.000,284,11045407,-795,0,1760226787,15168.277499819997,123.59444015999907,50723.78497128 2025-10-11,23:53:09.000,284,11045370,-795,0,1760226788,15168.230345650001,123.51689972999884,50723.80593264 2025-10-11,23:53:10.000,284,11045418,-795,0,1760226789,15168.432434950002,123.64378407000186,50723.777984160006 2025-10-11,23:53:11.000,284,11045333,-795,0,1760226790,15168.560424839998,123.79886493000231,50723.722087199996 2025-10-11,23:53:12.000,284,11045447,-795,0,1760226791,15168.614315319988,123.79886493000231,50723.77099704001 2025-10-11,23:53:13.000,284,11045327,-795,0,1760226792,15168.668205799993,123.8834544900019,50723.81291976 2025-10-11,23:53:14.000,284,11045380,-795,0,1760226793,15168.654733179988,123.84820883999782,50723.77099704001 2025-10-11,23:53:15.000,284,11045354,-795,0,1760226794,15168.654733179988,123.71427537000272,50723.757022800004 2025-10-11,23:53:16.000,284,11045380,-795,0,1760226795,15168.540215909998,123.71427537000272,50723.56837056 2025-10-11,23:53:17.000,284,11045246,-795,0,1760226796,15168.607579009993,123.60148928999843,50723.71510008 2025-10-11,23:53:18.000,284,11045463,-795,0,1760226797,15168.567161149993,123.51689972999884,50723.67317736 2025-10-11,23:53:19.000,284,11045394,-795,0,1760226798,15168.466116499992,123.26313105000008,50723.63125464001 2025-10-11,23:53:20.000,284,11045420,-795,0,1760226799,15168.459380189997,123.32657322000159,50723.71510008 2025-10-11,23:53:21.000,284,11045318,-795,0,1760226800,15168.392017090002,123.26313105000008,50723.72907432001 2025-10-11,23:53:22.000,284,11045394,-755,0,1760226801,15168.432434950002,123.21378714000457,50723.6172804 2025-10-11,23:53:23.000,284,11045464,-795,0,1760226802,15168.526743289993,123.19968887999858,50723.69413872 2025-10-11,23:53:24.000,284,11045354,-795,0,1760226803,15168.445907569992,123.26313105000008,50723.74304856 2025-10-11,23:53:25.000,284,11045477,-795,0,1760226804,15168.520006979998,123.39706452000246,50723.63125464001 2025-10-11,23:53:26.000,284,11045288,-795,0,1760226805,15168.553688530003,123.3900153900031,50723.56138344001 2025-10-11,23:53:27.000,284,11045344,-795,0,1760226806,15168.567161149993,123.39706452000246,50723.79894552001 2025-10-11,23:53:28.000,284,11045207,-795,0,1760226807,15168.715359969989,123.43935929999861,50723.89676520001 2025-10-11,23:53:29.000,284,11045374,-795,0,1760226808,15168.728832589994,123.36886799999775,50723.69413872 2025-10-11,23:53:30.000,284,11045382,-795,0,1760226809,15168.802931999999,123.19263974999922,50723.77099704001 2025-10-11,23:53:31.000,284,11045280,-795,0,1760226810,15168.755777829989,123.04460801999812,50723.69413872 2025-10-11,23:53:32.000,284,11045359,-795,0,1760226811,15168.775986759989,122.85428151000087,50723.65221600001 2025-10-11,23:53:33.000,284,11045354,-795,0,1760226812,15168.728832589994,122.79788846999872,50723.69413872 2025-10-11,23:53:34.000,284,11045252,-795,0,1760226813,15168.816404619989,122.84723238000151,50723.75003568001 2025-10-11,23:53:35.000,284,11045162,-795,0,1760226814,15168.775986759989,122.8965762900043,50723.66619024 2025-10-11,23:53:36.000,284,11045119,-795,0,1760226815,15168.735568899989,123.07280454000283,50723.386705439996 2025-10-11,23:53:37.000,284,11045402,-795,0,1760226816,15168.92418558,123.10100106000027,50723.76400992 2025-10-11,23:53:38.000,284,11045250,-795,0,1760226817,15168.85682247999,123.08690280000155,50723.64522888 2025-10-11,23:53:39.000,284,11045324,-795,0,1760226818,15168.829877239994,123.10805018999963,50723.68016448001 2025-10-11,23:53:40.000,284,11045377,-795,0,1760226819,15168.87703140999,123.2913275700048,50723.757022800004 2025-10-11,23:53:41.000,284,11045299,-795,0,1760226820,15168.789459379994,123.1785414900005,50723.58234480001 2025-10-11,23:53:42.000,284,11045067,-795,0,1760226821,15168.93765819999,123.27018017999944,50723.76400992 2025-10-11,23:53:43.000,284,11045371,-795,0,1760226822,15168.850086169994,123.22083627000393,50723.659203120005 2025-10-11,23:53:44.000,284,11045377,-795,0,1760226823,15168.796195689989,123.35476973999903,50723.589331920004 2025-10-11,23:53:45.000,284,11045379,-795,0,1760226824,15168.708623659993,123.24903279000137,50723.63125464001 2025-10-11,23:53:46.000,284,11045293,-795,0,1760226825,15168.520006979998,123.12919757999771,50723.47055088 2025-10-11,23:53:47.000,284,11045341,-795,0,1760226826,15168.472852810002,123.27018017999944,50723.49849936 2025-10-11,23:53:48.000,284,11045255,-795,0,1760226827,15168.264027199992,123.12919757999771,50723.589331920004 2025-10-11,23:53:49.000,284,11045336,-795,0,1760226828,15168.257290889997,123.28427843999816,50723.67317736 2025-10-11,23:53:50.000,284,11045324,-795,0,1760226829,15168.102355759991,123.46050669000397,50723.6172804 2025-10-11,23:53:51.000,284,11045480,-795,0,1760226830,15168.075410519996,123.56624364000163,50723.57535768 2025-10-11,23:53:52.000,284,11045282,-795,0,1760226831,15168.230345650001,123.80591406000167,50723.63125464001 2025-10-11,23:53:53.000,284,11045281,-795,0,1760226832,15168.311181370002,123.84115970999846,50723.71510008 2025-10-11,23:53:54.000,284,11045427,-795,0,1760226833,15168.277499819997,123.74952101999952,50723.59631904 2025-10-11,23:53:55.000,284,11045314,-795,0,1760226834,15168.297708749997,123.700177110004,50723.62426752 2025-10-11,23:53:56.000,284,11045257,-795,0,1760226835,15168.06193789999,123.6719805899993,50723.610293280006 2025-10-11,23:53:57.000,284,11045344,-795,0,1760226836,15168.129301,123.65083320000122,50723.66619024 2025-10-11,23:53:58.000,284,11045390,-795,0,1760226837,15168.014783729996,123.70722624000337,50723.81291976 2025-10-11,23:53:59.000,284,11045343,-795,0,1760226838,15167.90026645999,123.79181580000295,50723.69413872 2025-10-11,23:54:00.000,284,11045294,-795,0,1760226839,15167.752067639994,123.86230710000382,50723.76400992 2025-10-11,23:54:01.000,284,11045343,-795,0,1760226840,15167.812694429995,123.84820883999782,50723.722087199996 2025-10-11,23:54:02.000,284,11045262,-755,0,1760226841,15167.81943073999,123.8834544900019,50723.77099704001 2025-10-11,23:54:03.000,284,11045269,-795,0,1760226842,15167.70491347,123.60148928999843,50723.75003568001 2025-10-11,23:54:04.000,284,11045313,-795,0,1760226843,15167.74533133,123.46050669000397,50723.777984160006 2025-10-11,23:54:05.000,284,11045242,-795,0,1760226844,15167.80595812,123.45345756000461,50723.79894552001 2025-10-11,23:54:06.000,284,11045407,-795,0,1760226845,15167.73859501999,123.46755582000333,50723.722087199996 2025-10-11,23:54:07.000,284,11045427,-795,0,1760226846,15167.77901287999,123.59444015999907,50723.6871516 2025-10-11,23:54:08.000,284,11045315,-795,0,1760226847,15167.792485499995,123.82706144999975,50723.71510008 2025-10-11,23:54:09.000,284,11045335,-795,0,1760226848,15167.86658491,123.77066841000487,50723.89676520001 2025-10-11,23:54:10.000,284,11045275,-795,0,1760226849,15167.81943073999,123.77066841000487,50723.83388112 2025-10-11,23:54:11.000,284,11045302,-795,0,1760226850,15167.913739079995,123.85525797000446,50723.77099704001 2025-10-11,23:54:12.000,284,11045273,-795,0,1760226851,15167.96089324999,123.86230710000382,50723.72907432001 2025-10-11,23:54:13.000,284,11045259,-795,0,1760226852,15168.02825635,123.70722624000337,50723.65221600001 2025-10-11,23:54:14.000,284,11045224,-795,0,1760226853,15167.94068431999,123.7354227600008,50723.81990688001 2025-10-11,23:54:15.000,284,11045325,-795,0,1760226854,15168.00804742,123.64378407000186,50723.70112584001 2025-10-11,23:54:16.000,284,11045411,-795,0,1760226855,15167.84637598,123.71427537000272,50723.722087199996 2025-10-11,23:54:17.000,284,11045329,-795,0,1760226856,15167.75880394999,123.65788233000058,50723.64522888 2025-10-11,23:54:18.000,284,11045174,-795,0,1760226857,15167.83963966999,123.66493145999993,50723.73606144 2025-10-11,23:54:19.000,284,11045339,-795,0,1760226858,15167.85984859999,123.61558755000442,50723.79894552001 2025-10-11,23:54:20.000,284,11045420,-795,0,1760226859,15167.88005752999,123.50280147000012,50723.75003568001 2025-10-11,23:54:21.000,284,11045360,-795,0,1760226860,15167.974365869995,123.50280147000012,50723.81291976 2025-10-11,23:54:22.000,284,11045413,-795,0,1760226861,15168.122564689991,123.43935929999861,50723.69413872 2025-10-11,23:54:23.000,284,11045317,-795,0,1760226862,15168.06193789999,123.38296626000374,50723.722087199996 2025-10-11,23:54:24.000,284,11045367,-795,0,1760226863,15168.095619449996,123.46755582000333,50723.67317736 2025-10-11,23:54:25.000,284,11045399,-795,0,1760226864,15168.04846528,123.3900153900031,50723.63125464001 2025-10-11,23:54:26.000,284,11045237,-795,0,1760226865,15167.90700277,123.35476973999903,50723.610293280006 2025-10-11,23:54:27.000,284,11045259,-795,0,1760226866,15167.80595812,123.31952409000223,50723.722087199996 2025-10-11,23:54:28.000,284,11045326,-795,0,1760226867,15167.772276569995,123.19263974999922,50723.757022800004 2025-10-11,23:54:29.000,284,11045436,-795,0,1760226868,15167.79922180999,123.03755888999876,50723.76400992 2025-10-11,23:54:30.000,284,11045316,-795,0,1760226869,15167.772276569995,123.0305097599994,50723.74304856 2025-10-11,23:54:31.000,284,11045379,-795,0,1760226870,15167.832903359995,122.77674108000065,50723.68016448001 2025-10-11,23:54:32.000,284,11045395,-795,0,1760226871,15167.90026645999,122.69215152000106,50723.80593264 2025-10-11,23:54:33.000,284,11045350,-795,0,1760226872,15168.055201589996,122.45248110000102,50723.777984160006 2025-10-11,23:54:34.000,284,11045321,-795,0,1760226873,15168.223609339992,122.33264589000464,50723.875803840005 2025-10-11,23:54:35.000,284,11045235,-795,0,1760226874,15168.290972440001,122.26920372000313,50723.757022800004 2025-10-11,23:54:36.000,284,11045297,-795,0,1760226875,15168.230345650001,122.27625285000249,50723.51247360001 2025-10-11,23:54:37.000,284,11045243,-795,0,1760226876,15168.472852810002,122.20576155000163,50723.6871516 2025-10-11,23:54:38.000,284,11045225,-795,0,1760226877,15168.520006979998,122.21281068000098,50723.77099704001 2025-10-11,23:54:39.000,284,11045361,-795,0,1760226878,15168.587370079993,122.2269089399997,50723.72907432001 2025-10-11,23:54:40.000,284,11045231,-795,0,1760226879,15168.708623659993,122.11412286000268,50723.71510008 2025-10-11,23:54:41.000,284,11045300,-795,0,1760226880,15168.641260559998,121.87445244000264,50723.610293280006 2025-10-11,23:54:42.000,284,11045379,-795,0,1760226881,15168.647996869993,121.8180594000005,50723.6172804 2025-10-11,23:54:43.000,284,11045393,-795,0,1760226882,15168.742305209998,121.68412592999812,50723.5474092 2025-10-11,23:54:44.000,284,11045288,-795,0,1760226883,15168.83661354999,121.66297854000004,50723.6172804 2025-10-11,23:54:45.000,284,11045309,-795,0,1760226884,15168.863558789999,121.78986288000306,50723.60330616001 2025-10-11,23:54:46.000,284,11045450,-795,0,1760226885,15168.85682247999,121.92379634999816,50723.41465392001 2025-10-11,23:54:47.000,284,11045309,-795,0,1760226886,15169.22058321999,121.98723851999966,50723.5474092 2025-10-11,23:54:48.000,284,11045370,-795,0,1760226887,15169.301418939991,122.02248417000374,50723.62426752 2025-10-11,23:54:49.000,284,11045385,-795,0,1760226888,15169.503508239992,121.95199287000287,50723.491512240005 2025-10-11,23:54:50.000,284,11045358,-795,0,1760226889,15169.415936209996,121.73346984000091,50723.477538 2025-10-11,23:54:51.000,284,11045393,-795,0,1760226890,15169.442881449992,121.50084855000023,50723.45657664 2025-10-11,23:54:52.000,284,11045379,-795,0,1760226891,15169.375518349996,121.40216073000192,50723.49849936 2025-10-11,23:54:53.000,284,11045345,-795,0,1760226892,15169.34857311,121.20478508999804,50723.51247360001 2025-10-11,23:54:54.000,284,11045311,-795,0,1760226893,15169.382254659991,121.05675336000422,50723.421641040004 2025-10-11,23:54:55.000,284,11045266,-795,0,1760226894,15169.490035620001,121.08494988000166,50723.442602400006 2025-10-11,23:54:56.000,284,11045278,-795,0,1760226895,15169.375518349996,120.979212930004,50723.323821360005 2025-10-11,23:54:57.000,284,11045403,-795,0,1760226896,15169.631498130002,121.03560596999887,50723.386705439996 2025-10-11,23:54:58.000,284,11045224,-795,0,1760226897,15169.712333850002,120.95806553999864,50723.50548648 2025-10-11,23:54:59.000,284,11045338,-795,0,1760226898,15169.772960639988,121.02150771000015,50723.44958952 2025-10-11,23:55:00.000,284,11045191,-795,0,1760226899,15169.719070159998,121.04970423000486,50723.56138344001 2025-10-11,23:55:01.000,284,11045220,-795,0,1760226900,15169.806642189993,120.93691815000057,50723.477538 2025-10-11,23:55:02.000,284,11045278,-795,0,1760226901,15169.685388609993,120.90167250000377,50723.57535768 2025-10-11,23:55:03.000,284,11045360,-795,0,1760226902,15169.712333850002,120.81708294000418,50723.48452512001 2025-10-11,23:55:04.000,284,11045198,-795,0,1760226903,15169.671915990002,120.78888641999947,50723.47055088 2025-10-11,23:55:05.000,284,11045223,-795,0,1760226904,15169.752751710002,120.78888641999947,50723.477538 2025-10-11,23:55:06.000,284,11045448,-795,0,1760226905,15169.516980859997,120.7183951199986,50723.30984712 2025-10-11,23:55:07.000,284,11045352,-795,0,1760226906,15169.631498130002,120.64790381999774,50723.37971832 2025-10-11,23:55:08.000,284,11045359,-795,0,1760226907,15169.719070159998,120.60560904000158,50723.52644784 2025-10-11,23:55:09.000,284,11045146,-795,0,1760226908,15169.732542780002,120.57741252000415,50723.323821360005 2025-10-11,23:55:10.000,284,11045426,-795,0,1760226909,15169.611289200002,120.77478816000075,50723.372731200005 2025-10-11,23:55:11.000,284,11045435,-795,0,1760226910,15169.698861229997,120.67610034000245,50723.323821360005 2025-10-11,23:55:12.000,284,11045229,-795,0,1760226911,15169.739279089998,120.90872163000313,50723.51247360001 2025-10-11,23:55:13.000,284,11045283,-795,0,1760226912,15169.732542780002,120.95806553999864,50723.52644784 2025-10-11,23:55:14.000,284,11045354,-795,0,1760226913,15169.826851119993,120.88757423999778,50723.45657664 2025-10-11,23:55:15.000,284,11045334,-795,0,1760226914,15169.752751710002,120.78183729000011,50723.491512240005 2025-10-11,23:55:16.000,284,11045156,-795,0,1760226915,15169.591080270002,120.64085468999838,50723.219014559996 2025-10-11,23:55:17.000,284,11045437,-795,0,1760226916,15169.786433259993,120.50692122000328,50723.491512240005 2025-10-11,23:55:18.000,284,11045367,-795,0,1760226917,15169.644970749992,120.28839819000132,50723.49849936 2025-10-11,23:55:19.000,284,11045432,-795,0,1760226918,15169.611289200002,120.15446471999894,50723.491512240005 2025-10-11,23:55:20.000,284,11045505,-795,0,1760226919,15169.543926099992,120.08397341999807,50723.56138344001 2025-10-11,23:55:21.000,284,11045293,-795,0,1760226920,15169.449617760001,120.1262682000015,50723.56138344001 2025-10-11,23:55:22.000,284,11045471,-795,0,1760226921,15169.449617760001,120.24610340999789,50723.5474092 2025-10-11,23:55:23.000,284,11045247,-795,0,1760226922,15169.375518349996,120.38003688000026,50723.60330616001 2025-10-11,23:55:24.000,284,11045351,-795,0,1760226923,15169.402463589991,120.49987209000392,50723.56138344001 2025-10-11,23:55:25.000,284,11045261,-795,0,1760226924,15169.26773739,120.57036339000479,50723.56837056 2025-10-11,23:55:26.000,284,11045203,-795,0,1760226925,15169.26773739,120.72544424999796,50723.26093728 2025-10-11,23:55:27.000,284,11045312,-795,0,1760226926,15169.254264769996,120.68314947000181,50723.51247360001 2025-10-11,23:55:28.000,284,11045448,-795,0,1760226927,15169.362045729991,120.42938079000305,50723.610293280006 2025-10-11,23:55:29.000,284,11045285,-795,0,1760226928,15169.30815525,120.3095455799994,50723.58234480001 2025-10-11,23:55:30.000,284,11045402,-795,0,1760226929,15169.442881449992,120.21790689000045,50723.708112960005 2025-10-11,23:55:31.000,284,11045378,-795,0,1760226930,15169.496771929997,120.06987515999936,50723.52644784 2025-10-11,23:55:32.000,284,11045317,-795,0,1760226931,15169.476562999997,120.01348212000448,50723.62426752 2025-10-11,23:55:33.000,284,11045263,-795,0,1760226932,15169.543926099992,120.04872777000128,50723.554396319996 2025-10-11,23:55:34.000,284,11045391,-795,0,1760226933,15169.543926099992,120.11921907000215,50723.63125464001 2025-10-11,23:55:35.000,284,11045387,-795,0,1760226934,15169.618025509997,120.26725080000324,50723.6172804 2025-10-11,23:55:36.000,284,11045284,-795,0,1760226935,15169.516980859997,120.21085776000109,50723.45657664 2025-10-11,23:55:37.000,284,11045357,-795,0,1760226936,15169.719070159998,120.35184036000283,50723.589331920004 2025-10-11,23:55:38.000,284,11045339,-795,0,1760226937,15169.907686839993,120.35184036000283,50723.58234480001 2025-10-11,23:55:39.000,284,11045426,-795,0,1760226938,15169.914423149989,120.59151078000286,50723.6172804 2025-10-11,23:55:40.000,284,11045412,-795,0,1760226939,15170.05588565999,120.2742999300026,50723.708112960005 2025-10-11,23:55:41.000,284,11045232,-795,0,1760226940,15170.129985069994,120.3095455799994,50723.63824176 2025-10-11,23:55:42.000,284,11045213,-795,0,1760226941,15170.12324876,119.9288925600049,50723.66619024 2025-10-11,23:55:43.000,284,11045360,-795,0,1760226942,15170.12324876,119.89364691000083,50723.52644784 2025-10-11,23:55:44.000,284,11045218,-795,0,1760226943,15170.23776602999,119.8161064800006,50723.69413872 2025-10-11,23:55:45.000,284,11045390,-795,0,1760226944,15170.210820789995,119.99938385999849,50723.64522888 2025-10-11,23:55:46.000,284,11045426,-795,0,1760226945,15170.170402929994,120.02053125000384,50723.50548648 2025-10-11,23:55:47.000,284,11045317,-795,0,1760226946,15170.32533806,120.08397341999807,50723.708112960005 2025-10-11,23:55:48.000,284,11045572,-795,0,1760226947,15170.30512913,120.43642992000241,50723.63824176 2025-10-11,23:55:49.000,284,11045269,-795,0,1760226948,15170.500482119991,120.43642992000241,50723.722087199996 2025-10-11,23:55:50.000,284,11045379,-795,0,1760226949,15170.540899979991,120.34479123000347,50723.49849936 2025-10-11,23:55:51.000,284,11045296,-795,0,1760226950,15170.520691049991,120.18266124000365,50723.722087199996 2025-10-11,23:55:52.000,284,11045273,-795,0,1760226951,15170.689098800001,119.95708908000233,50723.65221600001 2025-10-11,23:55:53.000,284,11045536,-795,0,1760226952,15170.722780349992,119.72446779000165,50723.52644784 2025-10-11,23:55:54.000,284,11045384,-795,0,1760226953,15170.803616069992,119.68922214000486,50723.62426752 2025-10-11,23:55:55.000,284,11045346,-795,0,1760226954,15170.790143450002,119.55528867000248,50723.70112584001 2025-10-11,23:55:56.000,284,11045399,-795,0,1760226955,15170.742989279992,119.42135520000011,50723.372731200005 2025-10-11,23:55:57.000,284,11045247,-795,0,1760226956,15170.972023820003,119.61873084000399,50723.69413872 2025-10-11,23:55:58.000,284,11045440,-795,0,1760226957,15170.951814890002,119.68922214000486,50723.757022800004 2025-10-11,23:55:59.000,284,11045234,-795,0,1760226958,15171.019177989998,119.71036953000294,50723.75003568001 2025-10-11,23:56:00.000,284,11045211,-795,0,1760226959,15171.039386919998,119.68922214000486,50723.722087199996 2025-10-11,23:56:01.000,284,11045351,-795,0,1760226960,15171.073068469988,119.68922214000486,50723.6871516 2025-10-11,23:56:02.000,284,11045416,-795,0,1760226961,15171.073068469988,119.6680747499995,50723.57535768 2025-10-11,23:56:03.000,284,11045424,-795,0,1760226962,15171.073068469988,119.51299388999905,50723.6871516 2025-10-11,23:56:04.000,284,11045434,-795,0,1760226963,15171.228003599994,119.49889563000033,50723.49849936 2025-10-11,23:56:05.000,284,11045273,-795,0,1760226964,15171.207794669994,119.4706991100029,50723.70112584001 2025-10-11,23:56:06.000,284,11045341,-795,0,1760226965,15171.174113119989,119.5341412800044,50723.31683424001 2025-10-11,23:56:07.000,284,11045436,-795,0,1760226966,15171.27515776999,119.43545345999883,50723.610293280006 2025-10-11,23:56:08.000,284,11045353,-795,0,1760226967,15171.39641134999,119.52709214999777,50723.67317736 2025-10-11,23:56:09.000,284,11045368,-795,0,1760226968,15171.450301829995,119.3720112900046,50723.62426752 2025-10-11,23:56:10.000,284,11045376,-795,0,1760226969,15171.3627298,119.17463565000071,50723.56837056 2025-10-11,23:56:11.000,284,11045316,-795,0,1760226970,15171.268421459994,119.12529173999792,50723.64522888 2025-10-11,23:56:12.000,284,11045428,-795,0,1760226971,15171.254948839989,118.84332654000173,50723.69413872 2025-10-11,23:56:13.000,284,11045370,-795,0,1760226972,15171.29536669999,118.70234393999999,50723.63125464001 2025-10-11,23:56:14.000,284,11045314,-795,0,1760226973,15171.302103009999,118.53316482000082,50723.610293280006 2025-10-11,23:56:15.000,284,11045347,-795,0,1760226974,15171.174113119989,118.29349440000078,50723.56138344001 2025-10-11,23:56:16.000,284,11045292,-795,0,1760226975,15171.288630389994,118.15251179999905,50723.45657664 2025-10-11,23:56:17.000,284,11045193,-795,0,1760226976,15171.268421459994,118.15251179999905,50723.56837056 2025-10-11,23:56:18.000,284,11045159,-795,0,1760226977,15171.308839319994,118.14546266999969,50723.64522888 2025-10-11,23:56:19.000,284,11045375,-795,0,1760226978,15171.389675039994,118.16661005999777,50723.63824176 2025-10-11,23:56:20.000,284,11045325,-795,0,1760226979,15171.46377445,118.22300309999991,50723.708112960005 2025-10-11,23:56:21.000,284,11045243,-795,0,1760226980,15171.490719689995,118.20185571000184,50723.72907432001 2025-10-11,23:56:22.000,284,11045344,-795,0,1760226981,15171.62544589,118.28644527000142,50723.65221600001 2025-10-11,23:56:23.000,284,11045346,-795,0,1760226982,15171.72649054,118.34988744000293,50723.722087199996 2025-10-11,23:56:24.000,284,11045325,-795,0,1760226983,15171.820798879991,118.32874005000485,50723.51946072 2025-10-11,23:56:25.000,284,11045272,-795,0,1760226984,15171.827535190001,118.49791917000402,50723.5474092 2025-10-11,23:56:26.000,284,11045413,-795,0,1760226985,15171.807326260001,118.46267351999995,50723.30286 2025-10-11,23:56:27.000,284,11045290,-795,0,1760226986,15171.962261389992,118.39923134999844,50723.46356376001 2025-10-11,23:56:28.000,284,11045341,-795,0,1760226987,15172.009415560002,118.29349440000078,50723.56138344001 2025-10-11,23:56:29.000,284,11045319,-795,0,1760226988,15172.164350689993,118.0256274600033,50723.59631904 2025-10-11,23:56:30.000,284,11045391,-795,0,1760226989,15172.224977479993,117.90579224999965,50723.48452512001 2025-10-11,23:56:31.000,284,11045364,-795,0,1760226990,15172.272131649988,117.75776051999856,50723.44958952 2025-10-11,23:56:32.000,284,11045455,-795,0,1760226991,15172.406857849994,117.69431835000432,50723.65221600001 2025-10-11,23:56:33.000,284,11045434,-795,0,1760226992,15172.339494749998,117.68022008999833,50723.610293280006 2025-10-11,23:56:34.000,284,11045324,-795,0,1760226993,15172.379912609998,117.83530094999878,50723.71510008 2025-10-11,23:56:35.000,284,11045394,-795,0,1760226994,15172.319285819998,117.97628355000052,50723.6172804 2025-10-11,23:56:36.000,284,11045407,-795,0,1760226995,15172.171087000002,117.98333267999988,50723.323821360005 2025-10-11,23:56:37.000,284,11045275,-795,0,1760226996,15172.245186409993,118.25119962000463,50723.6871516 2025-10-11,23:56:38.000,284,11045355,-795,0,1760226997,15172.278867959998,118.33578918000421,50723.659203120005 2025-10-11,23:56:39.000,284,11045263,-795,0,1760226998,15172.245186409993,118.37808396000037,50723.69413872 2025-10-11,23:56:40.000,284,11045329,-795,0,1760226999,15172.265395339993,118.29349440000078,50723.76400992 2025-10-11,23:56:41.000,284,11045369,-795,0,1760227000,15172.231713789988,118.28644527000142,50723.722087199996 2025-10-11,23:56:42.000,284,11045402,-795,0,1760227001,15172.258659029998,118.13136441000097,50723.75003568001 2025-10-11,23:56:43.000,284,11045254,-795,0,1760227002,15172.326022129993,118.13136441000097,50723.76400992 2025-10-11,23:56:44.000,284,11045230,-795,0,1760227003,15172.285604269993,118.12431528000161,50723.63125464001 2025-10-11,23:56:45.000,284,11045320,-795,0,1760227004,15172.204768549993,118.03267659000267,50723.6871516 2025-10-11,23:56:46.000,284,11045391,-795,0,1760227005,15172.198032239998,117.96923442000116,50723.71510008 2025-10-11,23:56:47.000,284,11045372,-795,0,1760227006,15172.056569729997,118.00448006999795,50723.73606144 2025-10-11,23:56:48.000,284,11045381,-795,0,1760227007,15172.076778659997,118.04677485000138,50723.777984160006 2025-10-11,23:56:49.000,284,11045388,-795,0,1760227008,15171.968997700002,117.87054660000285,50723.79894552001 2025-10-11,23:56:50.000,284,11045211,-795,0,1760227009,15171.962261389992,117.82120269000006,50723.79894552001 2025-10-11,23:56:51.000,284,11045268,-755,0,1760227010,15171.908370910001,117.80710443000135,50723.74304856 2025-10-11,23:56:52.000,284,11045483,-795,0,1760227011,15172.009415560002,117.58153227000003,50723.79894552001 2025-10-11,23:56:53.000,284,11045266,-795,0,1760227012,15172.056569729997,117.53923749000387,50723.91772656001 2025-10-11,23:56:54.000,284,11045446,-795,0,1760227013,15172.049833420002,117.46169706000364,50723.889778079996 2025-10-11,23:56:55.000,284,11045323,-795,0,1760227014,15172.090251280002,117.58858139999938,50723.93868792001 2025-10-11,23:56:56.000,284,11045373,-795,0,1760227015,15172.096987589997,117.72251487000176,50723.71510008 2025-10-11,23:56:57.000,284,11045341,-795,0,1760227016,15172.231713789988,117.94808703000308,50723.80593264 2025-10-11,23:56:58.000,284,11045232,-795,0,1760227017,15172.332758439989,118.03972572000202,50723.889778079996 2025-10-11,23:56:59.000,284,11045405,-795,0,1760227018,15172.379912609998,118.0256274600033,50723.96663640001 2025-10-11,23:57:00.000,284,11045203,-795,0,1760227019,15172.346231059993,117.9621852900018,50724.06445608001 2025-10-11,23:57:01.000,284,11045182,-795,0,1760227020,15172.366439989994,117.83530094999878,50723.90375232 2025-10-11,23:57:02.000,284,11045101,-795,0,1760227021,15172.265395339993,117.72956400000112,50723.9317008 2025-10-11,23:57:03.000,284,11045388,-795,0,1760227022,15172.123932829993,117.51809009999852,50723.90375232 2025-10-11,23:57:04.000,284,11045497,-795,0,1760227023,15172.218241169998,117.33481272000063,50724.07843032 2025-10-11,23:57:05.000,284,11045368,-795,0,1760227024,15172.231713789988,117.32776359000127,50724.14830152 2025-10-11,23:57:06.000,284,11045498,-795,0,1760227025,15172.164350689993,117.2572722900004,50723.78497128 2025-10-11,23:57:07.000,284,11045351,-795,0,1760227026,15172.272131649988,117.468746190003,50723.98759776001 2025-10-11,23:57:08.000,284,11045312,-795,0,1760227027,15172.433803089989,117.41940228000021,50723.98759776001 2025-10-11,23:57:09.000,284,11045423,-795,0,1760227028,15172.427066779994,117.60972879000474,50723.96663640001 2025-10-11,23:57:10.000,284,11045232,-795,0,1760227029,15172.541584049999,117.58153227000003,50723.889778079996 2025-10-11,23:57:11.000,284,11045575,-795,0,1760227030,15172.480957259999,117.51104096999916,50723.85484248 2025-10-11,23:57:12.000,284,11045326,-795,0,1760227031,15172.56179298,117.49694271000044,50723.924713680004 2025-10-11,23:57:13.000,284,11045401,-795,0,1760227032,15172.55505666999,117.39120576000278,50723.945675040006 2025-10-11,23:57:14.000,284,11045439,-795,0,1760227033,15172.487693569994,117.2220266400036,50723.93868792001 2025-10-11,23:57:15.000,284,11045375,-795,0,1760227034,15172.454012019989,117.18678098999953,50723.97362352 2025-10-11,23:57:16.000,284,11045421,-795,0,1760227035,15172.332758439989,117.02465099999972,50723.70112584001 2025-10-11,23:57:17.000,284,11045397,-795,0,1760227036,15172.339494749998,117.05284752000443,50724.00855912 2025-10-11,23:57:18.000,284,11045308,-795,0,1760227037,15172.326022129993,117.01760187000036,50724.043494720005 2025-10-11,23:57:19.000,284,11045249,-795,0,1760227038,15172.265395339993,116.95415969999885,50724.02952048 2025-10-11,23:57:20.000,284,11045352,-795,0,1760227039,15172.218241169998,116.89776666000398,50724.05048184 2025-10-11,23:57:21.000,284,11045403,-795,0,1760227040,15172.150878070002,116.72858754000481,50724.13432728001 2025-10-11,23:57:22.000,284,11045424,-795,0,1760227041,15172.150878070002,116.55940841999836,50724.09939168 2025-10-11,23:57:23.000,284,11045309,-795,0,1760227042,15172.137405449997,116.64399797999795,50724.07843032 2025-10-11,23:57:24.000,284,11045356,-795,0,1760227043,15172.204768549993,116.65809624000394,50724.36490224 2025-10-11,23:57:25.000,284,11045253,-795,0,1760227044,15172.251922719988,116.74268580000353,50724.19022424 2025-10-11,23:57:36.000,284,11045454,-795,0,1760227055,15172.137405449997,116.63694884999859,50724.14830152 2025-10-11,23:57:37.000,284,11045465,-795,0,1760227056,15171.975734009997,116.53121190000093,50724.19022424 2025-10-11,23:57:38.000,284,11045283,-795,0,1760227057,15171.881425669992,116.51006451000285,50724.092404560004 2025-10-11,23:57:39.000,284,11045330,-795,0,1760227058,15171.800589949991,116.42547495000326,50724.162275760005 2025-10-11,23:57:40.000,284,11045311,-795,0,1760227059,15171.70628161,116.60875233000115,50724.23913408 2025-10-11,23:57:41.000,284,11045424,-795,0,1760227060,15171.61870957999,116.58760494000308,50724.3159924 2025-10-11,23:57:42.000,284,11045295,-795,0,1760227061,15171.51766492999,116.74268580000353,50724.34394088 2025-10-11,23:57:43.000,284,11045290,-795,0,1760227062,15171.510928619995,116.93301231000078,50724.225159839996 2025-10-11,23:57:44.000,284,11045290,-795,0,1760227063,15171.60523696,117.08809317000123,50724.21817272 2025-10-11,23:57:45.000,284,11045290,-795,0,1760227064,15171.63891850999,117.16563360000146,50724.2461212 2025-10-11,23:57:46.000,284,11045316,-795,0,1760227065,15171.57829171999,117.10219142999995,50724.043494720005 2025-10-11,23:57:47.000,284,11045391,-795,0,1760227066,15171.48398338,117.08809317000123,50724.02253336 2025-10-11,23:57:48.000,284,11045302,-795,0,1760227067,15171.67933636999,117.06694578000315,50724.2461212 2025-10-11,23:57:49.000,284,11045385,-795,0,1760227068,15171.66586375,117.06694578000315,50724.225159839996 2025-10-11,23:57:50.000,284,11045330,-795,0,1760227069,15171.55808278999,116.86252100999991,50724.21817272 2025-10-11,23:57:51.000,284,11045230,-795,0,1760227070,15171.571555409995,116.96120882999821,50724.30201816001 2025-10-11,23:57:52.000,284,11045537,-795,0,1760227071,15171.52440124,116.98940535000293,50724.19721136 2025-10-11,23:57:53.000,284,11045367,-795,0,1760227072,15171.50419231,117.0598966500038,50724.329966640005 2025-10-11,23:57:54.000,284,11045319,-795,0,1760227073,15171.490719689995,117.30661620000319,50724.30900528 2025-10-11,23:57:55.000,284,11045320,-795,0,1760227074,15171.470510759995,117.32776359000127,50724.281056800006 2025-10-11,23:57:56.000,284,11045319,-795,0,1760227075,15171.281894079999,117.32776359000127,50723.7919584 2025-10-11,23:57:57.000,284,11045295,-795,0,1760227076,15171.490719689995,117.28546880999784,50724.21817272 2025-10-11,23:57:58.000,284,11045331,-795,0,1760227077,15171.45703813999,117.28546880999784,50724.3858636 2025-10-11,23:57:59.000,284,11045244,-795,0,1760227078,15171.38293873,117.37710750000406,50724.329966640005 2025-10-11,23:58:00.000,284,11045325,-795,0,1760227079,15171.35599348999,117.48284445000172,50724.30201816001 2025-10-11,23:58:01.000,284,11045399,-795,0,1760227080,15171.3627298,117.62382705000346,50724.36490224 2025-10-11,23:58:02.000,284,11045364,-795,0,1760227081,15171.31557562999,117.77185878000455,50724.35791512 2025-10-11,23:58:03.000,284,11045248,-795,0,1760227082,15171.308839319994,117.87759573000221,50724.30201816001 2025-10-11,23:58:04.000,284,11045326,-795,0,1760227083,15171.308839319994,117.92693963999773,50724.427786320004 2025-10-11,23:58:05.000,284,11045259,-795,0,1760227084,15171.3627298,117.99038180999923,50724.23913408 2025-10-11,23:58:06.000,284,11045275,-795,0,1760227085,15171.187585739994,117.9974309399986,50724.07843032 2025-10-11,23:58:07.000,284,11045392,-795,0,1760227086,15171.288630389994,117.91989050999837,50724.33695376 2025-10-11,23:58:08.000,284,11045379,-795,0,1760227087,15171.194322049989,118.01857833000395,50724.28804392 2025-10-11,23:58:09.000,284,11045305,-795,0,1760227088,15171.174113119989,118.01152920000459,50724.23913408 2025-10-11,23:58:10.000,284,11045397,-795,0,1760227089,15171.100013709998,118.04677485000138,50724.36490224 2025-10-11,23:58:11.000,284,11045374,-635,0,1760227090,15171.012441679988,118.08202049999818,50724.30900528 2025-10-11,23:58:12.000,284,11045293,-795,0,1760227091,15171.106750019993,118.05382398000074,50724.225159839996 2025-10-11,23:58:13.000,284,11045323,-795,0,1760227092,15171.005705369993,118.03972572000202,50724.35791512 2025-10-11,23:58:14.000,284,11045288,-795,0,1760227093,15170.931605960002,118.01857833000395,50724.30201816001 2025-10-11,23:58:15.000,284,11045304,-795,0,1760227094,15170.958551199998,118.07497136999882,50724.51163176 2025-10-11,23:58:16.000,284,11045213,-795,0,1760227095,15170.830561310002,118.03267659000267,50724.17625 2025-10-11,23:58:17.000,284,11045324,-795,0,1760227096,15170.938342269998,118.11726615000225,50724.378876480005 2025-10-11,23:58:18.000,284,11045310,-795,0,1760227097,15170.857506549997,118.21595397000056,50724.49067040001 2025-10-11,23:58:19.000,284,11045264,-795,0,1760227098,15170.992232749988,118.15251179999905,50724.448747680006 2025-10-11,23:58:20.000,284,11045299,-795,0,1760227099,15171.039386919998,118.25119962000463,50724.46272192 2025-10-11,23:58:21.000,284,11045284,-795,0,1760227100,15171.147167879994,118.46267351999995,50724.43477344 2025-10-11,23:58:22.000,284,11045343,-795,0,1760227101,15171.180849429998,118.5543122099989,50724.448747680006 2025-10-11,23:58:23.000,284,11045401,-795,0,1760227102,15171.261685149999,118.71644219999871,50724.51861888001 2025-10-11,23:58:24.000,284,11045310,-795,0,1760227103,15171.35599348999,118.83627741000237,50724.427786320004 2025-10-11,23:58:25.000,284,11045327,-795,0,1760227104,15171.322311939999,118.83627741000237,50724.39983784001 2025-10-11,23:58:26.000,284,11045349,-795,0,1760227105,15171.214530979989,118.7305404600047,50724.28804392 2025-10-11,23:58:27.000,284,11045350,-795,0,1760227106,15171.221267289999,118.7657861100015,50724.39983784001 2025-10-11,23:58:28.000,284,11045383,-795,0,1760227107,15171.120222639998,118.58955786000297,50724.36490224 2025-10-11,23:58:29.000,284,11045437,-795,0,1760227108,15171.140431569998,118.63185263999912,50724.42079920001 2025-10-11,23:58:30.000,284,11045413,-795,0,1760227109,15171.201058359999,118.56841047000489,50724.37188936001 2025-10-11,23:58:31.000,284,11045341,-795,0,1760227110,15171.207794669994,118.65300003000448,50724.44176056001 2025-10-11,23:58:32.000,284,11045266,-795,0,1760227111,15171.241476219999,118.54726307999954,50724.49067040001 2025-10-11,23:58:33.000,284,11045362,-795,0,1760227112,15171.234739909989,118.60365612000169,50724.4557348 2025-10-11,23:58:34.000,284,11045360,-795,0,1760227113,15171.214530979989,118.53316482000082,50724.57451584 2025-10-11,23:58:35.000,284,11045226,-795,0,1760227114,15171.086541089993,118.54726307999954,50724.49067040001 2025-10-11,23:58:36.000,284,11045404,-795,0,1760227115,15170.958551199998,118.64595089999784,50724.29503104 2025-10-11,23:58:37.000,284,11045367,-795,0,1760227116,15170.951814890002,118.69529481000063,50724.50464464 2025-10-11,23:58:38.000,284,11045265,-795,0,1760227117,15170.938342269998,118.79398262999894,50724.51163176 2025-10-11,23:58:39.000,284,11045399,-795,0,1760227118,15170.911397030002,118.85037567000109,50724.427786320004 2025-10-11,23:58:40.000,284,11045377,-795,0,1760227119,15170.864242859992,118.87152305999916,50724.44176056001 2025-10-11,23:58:41.000,284,11045228,-795,0,1760227120,15170.857506549997,118.79398262999894,50724.43477344 2025-10-11,23:58:42.000,284,11045390,-795,0,1760227121,15170.897924409997,118.82217915000365,50724.47669616 2025-10-11,23:58:43.000,284,11045298,-795,0,1760227122,15170.891188100002,118.66004916000384,50724.33695376 2025-10-11,23:58:44.000,284,11045454,-795,0,1760227123,15170.864242859992,118.80808088999765,50724.43477344 2025-10-11,23:58:45.000,284,11045373,-795,0,1760227124,15170.823824999992,118.85742480000044,50724.378876480005 2025-10-11,23:58:46.000,284,11045332,-795,0,1760227125,15170.641944629991,118.95611261999875,50724.07843032 2025-10-11,23:58:47.000,284,11045426,-795,0,1760227126,15170.689098800001,119.01955479000026,50724.42079920001 2025-10-11,23:58:48.000,284,11045464,-795,0,1760227127,15170.574581529996,119.0477513099977,50724.35791512 2025-10-11,23:58:49.000,284,11045312,-795,0,1760227128,15170.621735699991,119.00545653000154,50724.49067040001 2025-10-11,23:58:50.000,284,11045380,-795,0,1760227129,15170.581317839991,119.04070217999833,50724.39983784001 2025-10-11,23:58:51.000,284,11045348,-795,0,1760227130,15170.50721843,119.08299696000176,50724.48368328 2025-10-11,23:58:52.000,284,11045320,-795,0,1760227131,15170.46680057,119.12529173999792,50724.525606 2025-10-11,23:58:53.000,284,11045327,-795,0,1760227132,15170.34554699,119.24512695000158,50724.49067040001 2025-10-11,23:58:54.000,284,11045383,-795,0,1760227133,15170.392701159995,119.38610955000331,50724.392850719996 2025-10-11,23:58:55.000,284,11045391,-795,0,1760227134,15170.352283299995,119.40725694000139,50724.42079920001